History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2025-10-10 | 2025-10-08 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2025-10-09 | 2025-10-06 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2025-10-08 | 2025-10-03 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-10-06 | 2025-10-02 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-10-03 | 2025-09-30 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-10-02 | 2025-09-29 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-09-24 | 2025-09-22 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-23 | 2025-09-19 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-22 | 2025-09-18 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-09-18 | 2025-09-16 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2025-09-17 | 2025-09-15 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2025-09-15 | 2025-09-11 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-12 | 2025-09-10 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2025-09-11 | 2025-09-09 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-09-10 | 2025-09-08 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-09-09 | 2025-09-05 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-08 | 2025-09-04 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-05 | 2025-09-03 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-09-04 | 2025-09-02 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-09-02 | 2025-08-29 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-08-29 | 2025-08-27 | 5.764 | 22,000 | +0 | 0.00% | 126,805 |
| 2025-08-28 | 2025-08-26 | 5.867 | 22,000 | +625 | 0.00% | 129,069 |
| 2025-08-27 | 2025-08-25 | 5.939 | 21,375 | +0 | 0.00% | 126,943 |
| 2025-08-26 | 2025-08-22 | 5.887 | 21,375 | +0 | 0.00% | 125,843 |
| 2025-08-25 | 2025-08-21 | 5.970 | 21,375 | +0 | 0.00% | 127,603 |
| 2025-08-22 | 2025-08-20 | 5.898 | 21,375 | +0 | 0.00% | 126,063 |
| 2025-08-21 | 2025-08-19 | 5.929 | 21,375 | +0 | 0.00% | 126,723 |
| 2025-08-20 | 2025-08-18 | 5.887 | 21,375 | +0 | 0.00% | 125,843 |
| 2025-08-19 | 2025-08-15 | 5.898 | 21,375 | +0 | 0.00% | 126,063 |
| 2025-08-18 | 2025-08-14 | 5.980 | 21,375 | +0 | 0.00% | 127,823 |
| 2025-08-15 | 2025-08-13 | 5.939 | 21,375 | +0 | 0.00% | 126,943 |
| 2025-08-14 | 2025-08-12 | 5.949 | 21,375 | +0 | 0.00% | 127,163 |
| 2025-08-13 | 2025-08-11 | 5.887 | 21,375 | +0 | 0.00% | 125,843 |
| 2025-08-12 | 2025-08-08 | 5.877 | 21,375 | +0 | 0.00% | 125,623 |
| 2025-08-11 | 2025-08-07 | 5.918 | 21,375 | +0 | 0.00% | 126,503 |
| 2025-08-08 | 2025-08-06 | 5.836 | 21,375 | +0 | 0.00% | 124,743 |
| 2025-08-07 | 2025-08-05 | 5.887 | 21,375 | +0 | 0.00% | 125,843 |
| 2025-08-06 | 2025-08-04 | 5.754 | 21,375 | +0 | 0.00% | 122,982 |
| 2025-08-05 | 2025-08-01 | 5.784 | 21,375 | +0 | 0.00% | 123,642 |
| 2025-08-04 | 2025-07-31 | 5.836 | 21,375 | +0 | 0.00% | 124,743 |
| 2025-08-01 | 2025-07-30 | 5.980 | 21,375 | +0 | 0.00% | 127,823 |
| 2025-07-31 | 2025-07-29 | 5.887 | 21,375 | +0 | 0.00% | 125,843 |
| 2025-07-30 | 2025-07-28 | 5.990 | 21,375 | +0 | 0.00% | 128,043 |
| 2025-07-29 | 2025-07-25 | 5.867 | 21,375 | +0 | 0.00% | 125,403 |
| 2025-07-28 | 2025-07-24 | 5.836 | 21,375 | +0 | 0.00% | 124,743 |
| 2025-07-25 | 2025-07-23 | 5.898 | 21,375 | +0 | 0.00% | 126,063 |
| 2025-07-24 | 2025-07-22 | 5.867 | 21,375 | +0 | 0.00% | 125,403 |
| 2025-07-23 | 2025-07-21 | 5.795 | 21,375 | +0 | 0.00% | 123,862 |
| 2025-07-22 | 2025-07-18 | 5.702 | 21,375 | +0 | 0.00% | 121,882 |
| 2025-07-21 | 2025-07-17 | 5.733 | 21,375 | +0 | 0.00% | 122,542 |
| 2025-07-18 | 2025-07-16 | 5.764 | 21,375 | +0 | 0.00% | 123,202 |
| 2025-07-17 | 2025-07-15 | 5.630 | 21,375 | +0 | 0.00% | 120,342 |
| 2025-07-16 | 2025-07-14 | 5.651 | 21,375 | +0 | 0.00% | 120,782 |
| 2025-07-15 | 2025-07-11 | 5.579 | 21,375 | +0 | 0.00% | 119,242 |
| 2025-07-14 | 2025-07-10 | 5.548 | 21,375 | +0 | 0.00% | 118,582 |
| 2025-07-11 | 2025-07-09 | 5.579 | 21,375 | +0 | 0.00% | 119,242 |
| 2025-07-10 | 2025-07-08 | 5.620 | 21,375 | +0 | 0.00% | 120,122 |
| 2025-07-09 | 2025-07-07 | 5.661 | 21,375 | +0 | 0.00% | 121,002 |
| 2025-07-08 | 2025-07-04 | 5.651 | 21,375 | +0 | 0.00% | 120,782 |
| 2025-07-07 | 2025-07-03 | 5.661 | 21,375 | +0 | 0.00% | 121,002 |
| 2025-07-04 | 2025-07-02 | 5.609 | 21,375 | +0 | 0.00% | 119,902 |
| 2025-07-03 | 2025-06-30 | 5.640 | 21,375 | +0 | 0.00% | 120,562 |
| 2025-07-02 | 2025-06-27 | 5.548 | 21,375 | +0 | 0.00% | 118,582 |
| 2025-06-30 | 2025-06-26 | 5.496 | 21,375 | +0 | 0.00% | 117,482 |
| 2025-06-27 | 2025-06-25 | 5.465 | 21,375 | +0 | 0.00% | 116,822 |
| 2025-06-26 | 2025-06-24 | 5.404 | 21,375 | +0 | 0.00% | 115,502 |
| 2025-06-25 | 2025-06-23 | 5.393 | 21,375 | +0 | 0.00% | 115,282 |
| 2025-06-24 | 2025-06-20 | 5.517 | 21,375 | +0 | 0.00% | 117,922 |
| 2025-06-23 | 2025-06-19 | 5.424 | 21,375 | +0 | 0.00% | 115,942 |
| 2025-06-20 | 2025-06-18 | 5.537 | 21,375 | +0 | 0.00% | 118,362 |
| 2025-06-19 | 2025-06-17 | 5.507 | 21,375 | +0 | 0.00% | 117,702 |
| 2025-06-18 | 2025-06-16 | 5.424 | 21,375 | +0 | 0.00% | 115,942 |
| 2025-06-17 | 2025-06-13 | 5.373 | 21,375 | +0 | 0.00% | 114,842 |
| 2025-06-16 | 2025-06-12 | 5.311 | 21,375 | +0 | 0.00% | 113,522 |
| 2025-06-13 | 2025-06-11 | 5.332 | 21,375 | +0 | 0.00% | 113,962 |
| 2025-06-12 | 2025-06-10 | 5.383 | 21,375 | +0 | 0.00% | 115,062 |
| 2025-06-11 | 2025-06-09 | 5.445 | 21,375 | +0 | 0.00% | 116,382 |
| 2025-06-10 | 2025-06-06 | 5.362 | 21,375 | +0 | 0.00% | 114,622 |
| 2025-06-09 | 2025-06-05 | 5.424 | 21,375 | +0 | 0.00% | 115,942 |
| 2025-06-06 | 2025-06-04 | 5.373 | 21,375 | +0 | 0.00% | 114,842 |
| 2025-06-05 | 2025-06-03 | 5.383 | 21,375 | +0 | 0.00% | 115,062 |
| 2025-06-04 | 2025-06-02 | 5.352 | 21,375 | +0 | 0.00% | 114,402 |
| 2025-06-03 | 2025-05-30 | 5.198 | 21,375 | +0 | 0.00% | 111,102 |
| 2025-06-02 | 2025-05-29 | 5.352 | 21,375 | +0 | 0.00% | 114,402 |
| 2025-05-30 | 2025-05-28 | 5.393 | 21,375 | +0 | 0.00% | 115,282 |
| 2025-05-29 | 2025-05-27 | 5.352 | 21,375 | +0 | 0.00% | 114,402 |
| 2025-05-28 | 2025-05-26 | 5.260 | 21,375 | +0 | 0.00% | 112,422 |
| 2025-05-27 | 2025-05-23 | 5.249 | 21,375 | +0 | 0.00% | 112,202 |
| 2025-05-26 | 2025-05-22 | 5.362 | 21,375 | +0 | 0.00% | 114,622 |
| 2025-05-23 | 2025-05-21 | 5.270 | 21,375 | +0 | 0.00% | 112,642 |
| 2025-05-22 | 2025-05-20 | 5.311 | 21,375 | +0 | 0.00% | 113,522 |
| 2025-05-21 | 2025-05-19 | 5.301 | 21,375 | +0 | 0.00% | 113,302 |
| 2025-05-20 | 2025-05-16 | 5.465 | 21,375 | +0 | 0.00% | 116,822 |
| 2025-05-19 | 2025-05-15 | 5.434 | 21,375 | +0 | 0.00% | 116,162 |
| 2025-05-16 | 2025-05-14 | 5.342 | 21,375 | +0 | 0.00% | 114,182 |
| 2025-05-15 | 2025-05-13 | 5.373 | 21,375 | +0 | 0.00% | 114,842 |
| 2025-05-14 | 2025-05-12 | 5.311 | 21,375 | +0 | 0.00% | 113,522 |
| 2025-05-13 | 2025-05-09 | 5.352 | 21,375 | +0 | 0.00% | 114,402 |
| 2025-05-12 | 2025-05-08 | 5.290 | 21,375 | +0 | 0.00% | 113,082 |
| 2025-05-09 | 2025-05-07 | 5.249 | 21,375 | +0 | 0.00% | 112,202 |
| 2025-05-08 | 2025-05-06 | 5.301 | 21,375 | +0 | 0.00% | 113,302 |
| 2025-05-07 | 2025-05-02 | 5.198 | 21,375 | +0 | 0.00% | 111,102 |
| 2025-05-06 | 2025-04-30 | 5.239 | 21,375 | +0 | 0.00% | 111,982 |
| 2025-05-02 | 2025-04-29 | 5.146 | 21,375 | +0 | 0.00% | 110,002 |
| 2025-04-30 | 2025-04-28 | 5.146 | 21,375 | +0 | 0.00% | 110,002 |
| 2025-04-29 | 2025-04-25 | 5.095 | 21,375 | -4,857 | 0.00% | 108,902 |
| 2025-04-28 | 2025-04-24 | 5.064 | 26,232 | +4,857 | 0.00% | 132,838 |
| 2024-08-29 | 2024-08-27 | 5.214 | 21,375 | +1,163 | 0.00% | 111,444 |
| 2023-11-30 | 2023-11-28 | 5.040 | 20,212 | -32,155 | 0.00% | 101,861 |
| 2023-11-28 | 2023-11-24 | 5.083 | 52,367 | -9,187 | 0.00% | 266,190 |
| 2023-11-22 | 2023-11-20 | 4.855 | 61,554 | +41,342 | 0.00% | 298,819 |
| 2023-08-24 | 2023-08-22 | 6.141 | 20,212 | -3,839 | 0.00% | 124,115 |
| 2023-07-18 | 2023-07-13 | 5.972 | 24,051 | -4,454 | 0.00% | 143,639 |
| 2023-07-11 | 2023-07-07 | 5.826 | 28,505 | +4,454 | 0.00% | 166,079 |
| 2023-05-24 | 2023-05-22 | 5.826 | 24,051 | -32,068 | 0.00% | 140,129 |
| 2023-05-17 | 2023-05-15 | 5.748 | 56,119 | -8,908 | 0.00% | 322,557 |
| 2023-04-27 | 2023-04-25 | 5.647 | 65,027 | +4,454 | 0.00% | 367,188 |
| 2023-04-26 | 2023-04-24 | 5.669 | 60,573 | +15,143 | 0.00% | 343,398 |
| 2023-03-06 | 2023-03-02 | 5.748 | 45,430 | -17,816 | 0.00% | 261,120 |
| 2023-03-01 | 2023-02-27 | 5.602 | 63,246 | +5,345 | 0.00% | 354,291 |
| 2023-02-20 | 2023-02-16 | 5.680 | 57,901 | -8,908 | 0.00% | 328,900 |
| 2023-02-15 | 2023-02-13 | 5.389 | 66,809 | +7,126 | 0.00% | 360,001 |
| 2023-02-08 | 2023-02-06 | 5.635 | 59,683 | +17,816 | 0.00% | 336,342 |
| 2023-02-02 | 2023-01-31 | 5.725 | 41,867 | +19,597 | 0.00% | 239,701 |
| 2023-01-09 | 2023-01-05 | 6.062 | 22,270 | -7,126 | 0.00% | 135,002 |
| 2022-12-28 | 2022-12-22 | 5.905 | 29,396 | -5,345 | 0.00% | 173,581 |
| 2022-12-23 | 2022-12-21 | 5.781 | 34,741 | +12,471 | 0.00% | 200,852 |
| 2022-12-12 | 2022-12-08 | 5.645 | 22,270 | +392 | 0.00% | 125,711 |
| 2022-12-09 | 2022-12-07 | 5.565 | 21,878 | -8,752 | 0.00% | 121,749 |
| 2022-12-08 | 2022-12-06 | 5.611 | 30,630 | +8,752 | 0.00% | 171,852 |
| 2022-12-06 | 2022-12-02 | 5.759 | 21,878 | +8,751 | 0.00% | 125,998 |
| 2022-11-01 | 2022-10-28 | 6.045 | 13,127 | -8,751 | 0.00% | 79,350 |
| 2022-08-25 | 2022-08-23 | 7.437 | 21,878 | +1,439 | 0.00% | 162,700 |
| 2022-08-02 | 2022-07-29 | 7.804 | 20,439 | +8,175 | 0.00% | 159,498 |
| 2022-07-20 | 2022-07-18 | 8.171 | 12,264 | +8,176 | 0.00% | 100,204 |
| 2022-01-11 | 2022-01-07 | 9.381 | 4,088 | -1,635 | 0.00% | 38,351 |
| 2021-12-13 | 2021-12-09 | 8.605 | 5,723 | +53 | 0.00% | 49,249 |
| 2021-11-01 | 2021-10-28 | 7.346 | 5,670 | -1,620 | 0.00% | 41,653 |
| 2021-10-21 | 2021-10-19 | 7.161 | 7,290 | -8,099 | 0.00% | 52,203 |
| 2021-08-31 | 2021-08-27 | 6.494 | 15,389 | -1,620 | 0.00% | 99,940 |
| 2021-08-19 | 2021-08-17 | 6.714 | 17,009 | +369 | 0.00% | 114,196 |
| 2021-06-10 | 2021-06-08 | 7.433 | 16,640 | -2,377 | 0.00% | 123,689 |
| 2021-02-22 | 2021-02-18 | 7.433 | 19,017 | +7,924 | 0.00% | 141,358 |
| 2021-02-18 | 2021-02-16 | 7.395 | 11,093 | +3,962 | 0.00% | 82,037 |
| 2021-02-08 | 2021-02-04 | 7.067 | 7,131 | -23,772 | 0.00% | 50,396 |
| 2021-02-05 | 2021-02-03 | 7.029 | 30,903 | -3,962 | 0.00% | 217,229 |
| 2021-02-04 | 2021-02-02 | 7.004 | 34,865 | -764,655 | 0.00% | 244,199 |
| 2021-02-01 | 2021-01-28 | 7.496 | 799,520 | +792,389 | 0.01% | 5,993,458 |
| 2021-01-05 | 2020-12-31 | 7.080 | 7,131 | -6,340 | 0.00% | 50,486 |
| 2020-12-30 | 2020-12-28 | 6.928 | 13,471 | +6,340 | 0.00% | 93,333 |
| 2020-12-29 | 2020-12-24 | 6.941 | 7,131 | -7,924 | 0.00% | 49,497 |
| 2020-12-22 | 2020-12-18 | 7.017 | 15,055 | -7,924 | 0.00% | 105,637 |
| 2020-12-15 | 2020-12-11 | 7.055 | 22,979 | +7,924 | 0.00% | 162,108 |
| 2020-12-14 | 2020-12-10 | 6.865 | 15,055 | -7,924 | 0.00% | 103,357 |
| 2020-12-11 | 2020-12-09 | 6.903 | 22,979 | +7,924 | 0.00% | 158,628 |
| 2020-12-10 | 2020-12-08 | 6.891 | 15,055 | -7,924 | 0.00% | 103,737 |
| 2020-12-04 | 2020-12-02 | 6.866 | 22,979 | +7,924 | 0.00% | 157,784 |
| 2020-12-03 | 2020-12-01 | 6.815 | 15,055 | +140 | 0.00% | 102,607 |
| 2020-11-24 | 2020-11-20 | 7.618 | 14,915 | -7,849 | 0.00% | 113,623 |
| 2020-10-20 | 2020-10-16 | 6.956 | 22,764 | -3,925 | 0.00% | 158,337 |
| 2020-10-08 | 2020-10-06 | 6.815 | 26,689 | +3,925 | 0.00% | 181,898 |
| 2020-10-07 | 2020-10-05 | 6.790 | 22,764 | -7,850 | 0.00% | 154,567 |
| 2020-10-05 | 2020-09-29 | 6.752 | 30,614 | +7,850 | 0.00% | 206,699 |
| 2020-08-20 | 2020-08-18 | 7.666 | 22,764 | +1,087 | 0.00% | 174,501 |
| 2020-08-18 | 2020-08-14 | 7.866 | 21,677 | +7,475 | 0.00% | 170,518 |
| 2020-07-09 | 2020-07-07 | 8.254 | 14,202 | -7,475 | 0.00% | 117,227 |
| 2020-07-07 | 2020-07-03 | 8.040 | 21,677 | +7,475 | 0.00% | 174,288 |
| 2020-06-19 | 2020-06-17 | 8.161 | 14,202 | +6,727 | 0.00% | 115,897 |
| 2020-06-10 | 2020-06-08 | 7.746 | 7,475 | +748 | 0.00% | 57,901 |
| 2020-05-29 | 2020-05-27 | 7.238 | 6,727 | -3,738 | 0.00% | 48,687 |
| 2020-05-27 | 2020-05-25 | 7.131 | 10,465 | +3,738 | 0.00% | 74,621 |
| 2020-05-22 | 2020-05-20 | 7.318 | 6,727 | -7,475 | 0.00% | 49,227 |
| 2020-05-04 | 2020-04-28 | 7.746 | 14,202 | -7,475 | 0.00% | 110,008 |
| 2020-04-28 | 2020-04-24 | 7.532 | 21,677 | +7,475 | 0.00% | 163,268 |
| 2020-04-17 | 2020-04-15 | 7.826 | 14,202 | -7,475 | 0.00% | 111,148 |
| 2020-04-16 | 2020-04-14 | 7.893 | 21,677 | +7,475 | 0.00% | 171,098 |
| 2020-04-06 | 2020-04-02 | 7.050 | 14,202 | -7,475 | 0.00% | 100,128 |
| 2020-04-03 | 2020-04-01 | 7.117 | 21,677 | +7,475 | 0.00% | 154,278 |
| 2020-03-30 | 2020-03-26 | 7.264 | 14,202 | -7,475 | 0.00% | 103,168 |
| 2020-03-27 | 2020-03-25 | 7.411 | 21,677 | +7,475 | 0.00% | 160,658 |
| 2020-03-25 | 2020-03-23 | 6.595 | 14,202 | -29,900 | 0.00% | 93,668 |
| 2020-03-23 | 2020-03-19 | 6.595 | 44,102 | +7,475 | 0.00% | 290,871 |
| 2020-03-20 | 2020-03-18 | 6.850 | 36,627 | +29,900 | 0.00% | 250,880 |
| 2020-03-06 | 2020-03-04 | 8.281 | 6,727 | -7,475 | 0.00% | 55,707 |
| 2020-03-02 | 2020-02-27 | 8.214 | 14,202 | +7,475 | 0.00% | 116,657 |
| 2019-12-05 | 2019-12-03 | 9.110 | 6,727 | -2,243 | 0.00% | 61,286 |
| 2019-12-02 | 2019-11-28 | 9.179 | 8,970 | +67 | 0.00% | 82,332 |
| 2019-11-20 | 2019-11-18 | 8.612 | 8,903 | -5,936 | 0.00% | 76,677 |
| 2019-11-19 | 2019-11-15 | 8.532 | 14,839 | -2,226 | 0.00% | 126,601 |
| 2019-11-13 | 2019-11-11 | 8.761 | 17,065 | +8,162 | 0.00% | 149,502 |
| 2019-11-11 | 2019-11-07 | 9.044 | 8,903 | -2,226 | 0.00% | 80,517 |
| 2019-11-08 | 2019-11-06 | 8.949 | 11,129 | +2,226 | 0.00% | 99,598 |
| 2019-10-28 | 2019-10-24 | 8.464 | 8,903 | -18,549 | 0.00% | 75,357 |
| 2019-10-25 | 2019-10-23 | 8.356 | 27,452 | +18,549 | 0.00% | 229,400 |
| 2019-10-15 | 2019-10-11 | 8.451 | 8,903 | -8,162 | 0.00% | 75,237 |
| 2019-10-14 | 2019-10-10 | 8.289 | 17,065 | +8,162 | 0.00% | 141,452 |
| 2019-10-11 | 2019-10-09 | 8.316 | 8,903 | -8,162 | 0.00% | 74,037 |
| 2019-10-10 | 2019-10-08 | 8.262 | 17,065 | +742 | 0.00% | 140,992 |
| 2019-10-09 | 2019-10-04 | 8.289 | 16,323 | +2,968 | 0.00% | 135,302 |
| 2019-10-08 | 2019-10-03 | 8.329 | 13,355 | +4,452 | 0.00% | 111,240 |
| 2019-10-03 | 2019-09-30 | 8.451 | 8,903 | -3,710 | 0.00% | 75,237 |
| 2019-09-20 | 2019-09-18 | 8.437 | 12,613 | +3,710 | 0.00% | 106,419 |
| 2019-08-22 | 2019-08-20 | 8.807 | 8,903 | +319 | 0.00% | 78,408 |
| 2019-08-19 | 2019-08-15 | 8.360 | 8,584 | -17,884 | 0.00% | 71,759 |
| 2019-08-16 | 2019-08-14 | 8.206 | 26,468 | +17,884 | 0.00% | 217,193 |
| 2019-08-05 | 2019-08-01 | 8.667 | 8,584 | -10,015 | 0.00% | 74,399 |
| 2019-08-02 | 2019-07-31 | 8.569 | 18,599 | +10,015 | 0.00% | 159,381 |
| 2019-07-31 | 2019-07-29 | 8.737 | 8,584 | -7,154 | 0.00% | 74,999 |
| 2019-07-30 | 2019-07-26 | 8.723 | 15,738 | +7,154 | 0.00% | 137,284 |
| 2019-07-29 | 2019-07-25 | 8.863 | 8,584 | -3,577 | 0.00% | 76,079 |
| 2019-07-26 | 2019-07-24 | 8.737 | 12,161 | +3,577 | 0.00% | 106,251 |
| 2019-07-25 | 2019-07-23 | 8.751 | 8,584 | -8,584 | 0.00% | 75,119 |
| 2019-07-24 | 2019-07-22 | 8.639 | 17,168 | +8,584 | 0.00% | 148,318 |
| 2019-07-17 | 2019-07-15 | 8.765 | 8,584 | -9,300 | 0.00% | 75,239 |
| 2019-07-16 | 2019-07-12 | 8.597 | 17,884 | +9,300 | 0.00% | 153,754 |
| 2019-07-12 | 2019-07-10 | 8.737 | 8,584 | -8,584 | 0.00% | 74,999 |
| 2019-07-11 | 2019-07-09 | 8.625 | 17,168 | +4,292 | 0.00% | 148,078 |
| 2019-07-10 | 2019-07-08 | 8.737 | 12,876 | +4,292 | 0.00% | 112,498 |
| 2019-06-24 | 2019-06-20 | 8.667 | 8,584 | -7,154 | 0.00% | 74,399 |
| 2019-06-21 | 2019-06-19 | 8.485 | 15,738 | -12,160 | 0.00% | 133,544 |
| 2019-06-20 | 2019-06-18 | 8.206 | 27,898 | -2,862 | 0.00% | 228,927 |
| 2019-06-14 | 2019-06-12 | 8.150 | 30,760 | +16,453 | 0.00% | 250,692 |
| 2019-06-13 | 2019-06-11 | 8.234 | 14,307 | +2,146 | 0.00% | 117,801 |
| 2019-06-12 | 2019-06-10 | 8.262 | 12,161 | -10,730 | 0.00% | 100,471 |
| 2019-06-11 | 2019-06-06 | 8.010 | 22,891 | +7,153 | 0.00% | 183,360 |
| 2019-06-10 | 2019-06-05 | 8.052 | 15,738 | -3,576 | 0.00% | 126,724 |
| 2019-06-06 | 2019-06-04 | 7.940 | 19,314 | +7,153 | 0.00% | 153,358 |
| 2019-06-05 | 2019-06-03 | 8.080 | 12,161 | +3,577 | 0.00% | 98,261 |
| 2019-03-07 | 2019-03-05 | 8.835 | 8,584 | -7,154 | 0.00% | 75,839 |
| 2019-03-06 | 2019-03-04 | 8.947 | 15,738 | +7,154 | 0.00% | 140,804 |
| 2019-02-27 | 2019-02-25 | 9.045 | 8,584 | -7,154 | 0.00% | 77,639 |
| 2019-02-26 | 2019-02-22 | 9.268 | 15,738 | +7,154 | 0.00% | 145,864 |
| 2019-02-08 | 2019-01-31 | 8.849 | 8,584 | -7,154 | 0.00% | 75,959 |
| 2019-01-08 | 2019-01-04 | 7.968 | 15,738 | -2,861 | 0.00% | 125,404 |
| 2018-12-20 | 2018-12-18 | 7.745 | 18,599 | +2,861 | 0.00% | 144,041 |
| 2018-12-17 | 2018-12-13 | 7.940 | 15,738 | -2,861 | 0.00% | 124,964 |
| 2018-12-14 | 2018-12-12 | 7.814 | 18,599 | -14,307 | 0.00% | 145,341 |
| 2018-12-11 | 2018-12-07 | 7.759 | 32,906 | +17,168 | 0.00% | 255,302 |
| 2018-12-06 | 2018-12-04 | 8.108 | 15,738 | -2,146 | 0.00% | 127,604 |
| 2018-12-03 | 2018-11-29 | 8.080 | 17,884 | -2,861 | 0.00% | 144,503 |
| 2018-11-26 | 2018-11-22 | 8.097 | 20,745 | +151 | 0.00% | 167,971 |
| 2018-11-12 | 2018-11-08 | 8.027 | 20,594 | -71,015 | 0.00% | 165,299 |
| 2018-11-06 | 2018-11-02 | 8.125 | 91,609 | +71,015 | 0.00% | 744,334 |
| 2018-10-29 | 2018-10-25 | 8.012 | 20,594 | +2,840 | 0.00% | 165,009 |
| 2018-10-24 | 2018-10-22 | 8.308 | 17,754 | -2,840 | 0.00% | 147,503 |
| 2018-10-16 | 2018-10-12 | 8.055 | 20,594 | -11,362 | 0.00% | 165,879 |
| 2018-10-12 | 2018-10-10 | 8.027 | 31,956 | +7,101 | 0.00% | 256,496 |
| 2018-09-26 | 2018-09-21 | 9.547 | 24,855 | +7,101 | 0.00% | 237,300 |
| 2018-09-17 | 2018-09-13 | 9.209 | 17,754 | -7,101 | 0.00% | 163,504 |
| 2018-08-24 | 2018-08-22 | 8.801 | 24,855 | -2,130 | 0.00% | 218,750 |
| 2018-07-31 | 2018-07-27 | 9.491 | 26,985 | -4,971 | 0.00% | 256,116 |
| 2018-07-27 | 2018-07-25 | 9.466 | 31,956 | +818 | 0.00% | 302,497 |
| 2018-07-20 | 2018-07-18 | 9.943 | 31,138 | +4,844 | 0.00% | 309,603 |
| 2018-07-17 | 2018-07-13 | 10.275 | 26,294 | -8,303 | 0.00% | 270,180 |
| 2018-07-11 | 2018-07-09 | 10.044 | 34,597 | +2,767 | 0.00% | 347,496 |
| 2018-07-05 | 2018-07-03 | 9.770 | 31,830 | +4,152 | 0.00% | 310,964 |
| 2018-06-21 | 2018-06-19 | 10.261 | 27,678 | +6,920 | 0.00% | 284,001 |
| 2018-06-14 | 2018-06-12 | 11.359 | 20,758 | -5,536 | 0.00% | 235,795 |
| 2018-06-12 | 2018-06-08 | 11.258 | 26,294 | +15,915 | 0.00% | 296,020 |
| 2018-06-11 | 2018-06-07 | 11.721 | 10,379 | -2,076 | 0.00% | 121,647 |
| 2018-06-08 | 2018-06-06 | 11.417 | 12,455 | -4,152 | 0.00% | 142,199 |
| 2018-06-07 | 2018-06-05 | 10.738 | 16,607 | +4,152 | 0.00% | 178,323 |
| 2018-05-14 | 2018-05-10 | 10.319 | 12,455 | -6,920 | 0.00% | 128,519 |
| 2018-05-10 | 2018-05-08 | 10.015 | 19,375 | +6,920 | 0.00% | 194,045 |
| 2018-05-02 | 2018-04-27 | 10.174 | 12,455 | +2,076 | 0.00% | 126,719 |
| 2018-04-30 | 2018-04-26 | 10.420 | 10,379 | -2,076 | 0.00% | 108,148 |
| 2018-04-12 | 2018-04-10 | 9.423 | 12,455 | -13,839 | 0.00% | 117,359 |
| 2018-03-15 | 2018-03-13 | 9.264 | 26,294 | +13,839 | 0.00% | 243,580 |
| 2018-02-09 | 2018-02-07 | 9.336 | 12,455 | -13,839 | 0.00% | 116,279 |
| 2018-02-06 | 2018-02-02 | 9.524 | 26,294 | +13,839 | 0.00% | 250,420 |
| 2018-01-15 | 2018-01-11 | 9.466 | 12,455 | -13,839 | 0.00% | 117,899 |
| 2018-01-12 | 2018-01-10 | 9.322 | 26,294 | +13,839 | 0.00% | 245,100 |
| 2017-12-04 | 2017-11-30 | 8.898 | 12,455 | +75 | 0.00% | 110,829 |
| 2017-11-09 | 2017-11-07 | 10.047 | 12,380 | -6,877 | 0.00% | 124,382 |
| 2017-10-30 | 2017-10-26 | 9.233 | 19,257 | -13,756 | 0.00% | 177,796 |
| 2017-10-18 | 2017-10-16 | 8.695 | 33,013 | -13,755 | 0.00% | 287,042 |
| 2017-10-17 | 2017-10-13 | 8.491 | 46,768 | +13,755 | 0.00% | 397,119 |
| 2017-09-18 | 2017-09-14 | 7.950 | 33,013 | +230 | 0.00% | 262,469 |
| 2017-08-09 | 2017-08-07 | 7.775 | 32,783 | -5,464 | 0.00% | 254,881 |
| 2017-08-08 | 2017-08-04 | 7.570 | 38,247 | +5,464 | 0.00% | 289,522 |
| 2017-07-05 | 2017-07-03 | 7.819 | 32,783 | -6,830 | 0.00% | 256,321 |
| 2017-07-04 | 2017-06-30 | 7.716 | 39,613 | +1,366 | 0.00% | 305,663 |
| 2017-06-22 | 2017-06-20 | 7.599 | 38,247 | +5,464 | 0.00% | 290,642 |
| 2017-05-26 | 2017-05-24 | 7.877 | 32,783 | -4,098 | 0.00% | 258,241 |
| 2017-05-22 | 2017-05-18 | 7.789 | 36,881 | +4,098 | 0.00% | 287,282 |
| 2017-05-16 | 2017-05-12 | 8.104 | 32,783 | +563 | 0.00% | 265,682 |
| 2017-05-15 | 2017-05-11 | 8.015 | 32,220 | -4,028 | 0.00% | 258,239 |
| 2017-05-11 | 2017-05-09 | 7.896 | 36,248 | +4,028 | 0.00% | 286,203 |
| 2017-05-10 | 2017-05-08 | 8.015 | 32,220 | -4,028 | 0.00% | 258,239 |
| 2017-05-09 | 2017-05-05 | 7.940 | 36,248 | +4,028 | 0.00% | 287,823 |
| 2017-04-19 | 2017-04-13 | 8.209 | 32,220 | -6,713 | 0.00% | 264,479 |
| 2017-04-18 | 2017-04-12 | 8.253 | 38,933 | +6,713 | 0.00% | 321,323 |
| 2017-04-07 | 2017-04-05 | 8.700 | 32,220 | -10,740 | 0.00% | 280,319 |
| 2017-03-17 | 2017-03-15 | 7.553 | 42,960 | -455,109 | 0.00% | 324,479 |
| 2017-03-16 | 2017-03-14 | 7.568 | 498,069 | +455,109 | 0.01% | 3,769,357 |
| 2017-02-27 | 2017-02-23 | 7.583 | 42,960 | +4,027 | 0.00% | 325,759 |
| 2017-02-02 | 2017-01-27 | 8.283 | 38,933 | -4,027 | 0.00% | 322,483 |
| 2017-02-01 | 2017-01-25 | 7.762 | 42,960 | -6,713 | 0.00% | 333,439 |
| 2017-01-09 | 2017-01-05 | 7.464 | 49,673 | +4,028 | 0.00% | 370,742 |
| 2016-12-12 | 2016-12-08 | 7.464 | 45,645 | -6,713 | 0.00% | 340,679 |
| 2016-12-08 | 2016-12-06 | 7.389 | 52,358 | +6,713 | 0.00% | 386,882 |
| 2016-12-02 | 2016-11-30 | 7.374 | 45,645 | +6,712 | 0.00% | 336,599 |
| 2016-11-30 | 2016-11-28 | 7.702 | 38,933 | -26,850 | 0.00% | 299,863 |
| 2016-11-02 | 2016-10-31 | 7.047 | 65,783 | +6,713 | 0.00% | 463,542 |
| 2016-10-25 | 2016-10-20 | 7.225 | 59,070 | -469,877 | 0.00% | 426,798 |
| 2016-10-24 | 2016-10-19 | 7.225 | 528,947 | +469,877 | 0.01% | 3,821,800 |
| 2016-10-11 | 2016-10-06 | 7.598 | 59,070 | -26,850 | 0.00% | 448,798 |
| 2016-10-07 | 2016-10-05 | 7.523 | 85,920 | -13,425 | 0.00% | 646,398 |
| 2016-10-06 | 2016-10-04 | 7.538 | 99,345 | +6,712 | 0.00% | 748,877 |
| 2016-10-03 | 2016-09-29 | 7.225 | 92,633 | -6,712 | 0.00% | 669,301 |
| 2016-09-30 | 2016-09-28 | 7.196 | 99,345 | -13,425 | 0.00% | 714,837 |
| 2016-09-29 | 2016-09-27 | 7.285 | 112,770 | +20,137 | 0.00% | 821,517 |
| 2016-09-28 | 2016-09-26 | 7.047 | 92,633 | +26,850 | 0.00% | 652,741 |
| 2016-09-27 | 2016-09-23 | 7.225 | 65,783 | -26,850 | 0.00% | 475,302 |
| 2016-09-26 | 2016-09-22 | 7.240 | 92,633 | +23,494 | 0.00% | 670,681 |
| 2016-09-23 | 2016-09-21 | 7.151 | 69,139 | +26,850 | 0.00% | 494,400 |
| 2016-09-22 | 2016-09-20 | 7.181 | 42,289 | -6,712 | 0.00% | 303,661 |
| 2016-09-21 | 2016-09-19 | 7.285 | 49,001 | +13,425 | 0.00% | 356,967 |
| 2016-09-19 | 2016-09-14 | 7.308 | 35,576 | +328 | 0.00% | 259,979 |
| 2016-09-12 | 2016-09-08 | 7.714 | 35,248 | +6,651 | 0.00% | 271,893 |
| 2016-08-19 | 2016-08-17 | 7.458 | 28,597 | -6,651 | 0.00% | 213,279 |
| 2016-08-12 | 2016-08-10 | 7.503 | 35,248 | -299,272 | 0.00% | 264,473 |
| 2016-08-11 | 2016-08-09 | 7.473 | 334,520 | +295,282 | 0.00% | 2,499,909 |
| 2016-08-04 | 2016-08-01 | 7.368 | 39,238 | +6,651 | 0.00% | 289,100 |
| 2016-08-01 | 2016-07-28 | 7.383 | 32,587 | +3,990 | 0.00% | 240,587 |
| 2016-05-20 | 2016-05-18 | 8.330 | 28,597 | -6,651 | 0.00% | 238,219 |
| 2016-05-11 | 2016-05-09 | 9.005 | 35,248 | +6,651 | 0.00% | 317,400 |
| 2016-05-10 | 2016-05-06 | 8.867 | 28,597 | +471 | 0.00% | 253,575 |
| 2015-12-16 | 2015-12-14 | 8.623 | 28,126 | -13,082 | 0.00% | 242,518 |
| 2015-12-02 | 2015-11-30 | 9.311 | 41,208 | +6,541 | 0.00% | 383,669 |
| 2015-11-25 | 2015-11-23 | 9.769 | 34,667 | +13,082 | 0.00% | 338,668 |
| 2015-09-14 | 2015-09-10 | 10.439 | 21,585 | +153 | 0.00% | 225,335 |
| 2015-08-18 | 2015-08-14 | 11.194 | 21,432 | +3,247 | 0.00% | 239,907 |
| 2015-08-11 | 2015-08-07 | 11.640 | 18,185 | -6,495 | 0.00% | 211,681 |
| 2015-07-29 | 2015-07-27 | 12.318 | 24,680 | +6,495 | 0.00% | 304,005 |
| 2015-07-03 | 2015-06-30 | 12.626 | 18,185 | -6,495 | 0.00% | 229,601 |
| 2015-06-29 | 2015-06-25 | 13.057 | 24,680 | -6,494 | 0.00% | 322,246 |
| 2015-06-23 | 2015-06-19 | 12.918 | 31,174 | -3,247 | 0.00% | 402,718 |
| 2015-06-11 | 2015-06-09 | 12.487 | 34,421 | -6,495 | 0.00% | 429,824 |
| 2015-06-10 | 2015-06-08 | 12.426 | 40,916 | +9,742 | 0.00% | 508,409 |
| 2015-05-29 | 2015-05-27 | 13.565 | 31,174 | -3,247 | 0.00% | 422,878 |
| 2015-05-22 | 2015-05-20 | 12.841 | 34,421 | +3,247 | 0.00% | 442,014 |
| 2015-05-12 | 2015-05-08 | 13.080 | 31,174 | +349 | 0.00% | 407,763 |
| 2015-05-08 | 2015-05-06 | 13.688 | 30,825 | -14,128 | 0.00% | 421,917 |
| 2015-05-04 | 2015-04-29 | 13.485 | 44,953 | +6,422 | 0.00% | 606,195 |
| 2015-04-30 | 2015-04-28 | 13.501 | 38,531 | +7,706 | 0.00% | 520,193 |
| 2015-04-28 | 2015-04-24 | 13.750 | 30,825 | -6,422 | 0.00% | 423,837 |
| 2015-04-17 | 2015-04-15 | 12.956 | 37,247 | +12,844 | 0.00% | 482,559 |
| 2015-04-16 | 2015-04-14 | 13.454 | 24,403 | +6,422 | 0.00% | 328,316 |
| 2015-04-10 | 2015-04-08 | 14.451 | 17,981 | -1,285 | 0.00% | 259,835 |
| 2015-01-26 | 2015-01-22 | 14.622 | 19,266 | +3,211 | 0.00% | 281,704 |
| 2015-01-02 | 2014-12-29 | 15.883 | 16,055 | -1,926 | 0.00% | 255,003 |
| 2014-12-12 | 2014-12-10 | 15.727 | 17,981 | +1,926 | 0.00% | 282,794 |
| 2014-09-24 | 2014-09-22 | 15.042 | 16,055 | -1,926 | 0.00% | 241,503 |
| 2014-09-11 | 2014-09-08 | 15.408 | 17,981 | +172 | 0.00% | 277,057 |
| 2014-09-08 | 2014-09-04 | 15.487 | 17,809 | +1,909 | 0.00% | 275,807 |
| 2014-08-28 | 2014-08-26 | 16.289 | 15,900 | +5,088 | 0.00% | 258,992 |
| 2014-08-26 | 2014-08-22 | 16.886 | 10,812 | +3,816 | 0.00% | 182,574 |
| 2014-08-21 | 2014-08-19 | 17.452 | 6,996 | -3,816 | 0.00% | 122,096 |
| 2014-08-19 | 2014-08-15 | 17.169 | 10,812 | +3,816 | 0.00% | 185,634 |
| 2014-08-12 | 2014-08-08 | 17.075 | 6,996 | -3,180 | 0.00% | 119,456 |
| 2014-07-24 | 2014-07-22 | 17.327 | 10,176 | -3,180 | 0.00% | 176,315 |
| 2014-07-15 | 2014-07-11 | 16.855 | 13,356 | +3,180 | 0.00% | 225,113 |
| 2014-07-02 | 2014-06-27 | 17.169 | 10,176 | -3,180 | 0.00% | 174,715 |
| 2014-06-30 | 2014-06-26 | 16.760 | 13,356 | +3,180 | 0.00% | 223,853 |
| 2014-06-27 | 2014-06-25 | 15.911 | 10,176 | +3,180 | 0.00% | 161,915 |
| 2014-05-05 | 2014-04-30 | 19.399 | 6,996 | +101 | 0.00% | 135,716 |
| 2014-04-07 | 2014-04-03 | 19.463 | 6,895 | -2,508 | 0.00% | 134,196 |
| 2014-03-21 | 2014-03-19 | 18.538 | 9,403 | -6,268 | 0.00% | 174,309 |
| 2014-03-20 | 2014-03-18 | 18.027 | 15,671 | +6,268 | 0.00% | 282,502 |
| 2014-03-03 | 2014-02-27 | 18.952 | 9,403 | -9,402 | 0.00% | 178,209 |
| 2014-02-28 | 2014-02-26 | 18.697 | 18,805 | +6,268 | 0.00% | 351,599 |
| 2014-02-19 | 2014-02-17 | 18.091 | 12,537 | -6,268 | 0.00% | 226,806 |
| 2014-02-17 | 2014-02-13 | 17.804 | 18,805 | +6,268 | 0.00% | 334,799 |
| 2014-01-14 | 2014-01-10 | 17.102 | 12,537 | +3,134 | 0.00% | 214,405 |
| 2013-12-03 | 2013-11-29 | 18.314 | 9,403 | -3,761 | 0.00% | 172,209 |
| 2013-12-02 | 2013-11-28 | 17.899 | 13,164 | -3,134 | 0.00% | 235,628 |
| 2013-11-14 | 2013-11-12 | 17.772 | 16,298 | +2,508 | 0.00% | 289,645 |
| 2013-11-08 | 2013-11-06 | 17.772 | 13,790 | +6,895 | 0.00% | 245,074 |
| 2013-10-09 | 2013-10-07 | 18.761 | 6,895 | +3,134 | 0.00% | 129,357 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,761 | +29 | 0.00% | 75,104 |
| 2013-07-03 | 2013-06-28 | 17.558 | 3,732 | -4,975 | 0.00% | 65,525 |
| 2013-06-20 | 2013-06-18 | 16.818 | 8,707 | -2,488 | 0.00% | 146,433 |
| 2013-06-04 | 2013-05-31 | 18.458 | 11,195 | +4,975 | 0.00% | 206,636 |
| 2013-05-27 | 2013-05-23 | 18.683 | 6,220 | +2,488 | 0.00% | 116,208 |
| 2013-05-02 | 2013-04-29 | 19.926 | 3,732 | +46 | 0.00% | 74,364 |
| 2013-03-06 | 2013-03-04 | 18.038 | 3,686 | -1,842 | 0.00% | 66,487 |
| 2013-02-15 | 2013-02-08 | 17.940 | 5,528 | -1,843 | 0.00% | 99,172 |
| 2013-02-14 | 2013-02-07 | 17.484 | 7,371 | -1,229 | 0.00% | 128,876 |
| 2013-01-21 | 2013-01-17 | 17.126 | 8,600 | -7,371 | 0.00% | 147,284 |
| 2013-01-18 | 2013-01-16 | 16.833 | 15,971 | -5,528 | 0.00% | 268,840 |
| 2013-01-14 | 2013-01-10 | 17.224 | 21,499 | -4,915 | 0.00% | 370,292 |
| 2013-01-11 | 2013-01-09 | 16.963 | 26,414 | +1,229 | 0.00% | 448,066 |
| 2013-01-10 | 2013-01-08 | 16.996 | 25,185 | +3,686 | 0.00% | 428,039 |
| 2013-01-09 | 2013-01-07 | 16.573 | 21,499 | -615 | 0.00% | 356,292 |
| 2013-01-07 | 2013-01-03 | 17.289 | 22,114 | -1,228 | 0.00% | 382,325 |
| 2012-12-27 | 2012-12-20 | 17.517 | 23,342 | -12,286 | 0.00% | 408,875 |
| 2012-12-17 | 2012-12-13 | 17.875 | 35,628 | -2,457 | 0.00% | 636,846 |
| 2012-12-14 | 2012-12-12 | 17.680 | 38,085 | -1,228 | 0.00% | 673,324 |
| 2012-12-13 | 2012-12-11 | 17.354 | 39,313 | +20,271 | 0.00% | 682,235 |
| 2012-12-12 | 2012-12-10 | 17.582 | 19,042 | +9,214 | 0.00% | 334,793 |
| 2012-12-11 | 2012-12-07 | 17.777 | 9,828 | +6,142 | 0.00% | 174,714 |
| 2012-12-04 | 2012-11-30 | 18.428 | 3,686 | -1,228 | 0.00% | 67,927 |
| 2012-11-30 | 2012-11-28 | 18.266 | 4,914 | +1,228 | 0.00% | 89,757 |
| 2012-11-29 | 2012-11-27 | 18.624 | 3,686 | -2,457 | 0.00% | 68,647 |
| 2012-11-28 | 2012-11-26 | 18.233 | 6,143 | -3,071 | 0.00% | 112,005 |
| 2012-11-26 | 2012-11-22 | 18.266 | 9,214 | -7,986 | 0.00% | 168,299 |
| 2012-11-23 | 2012-11-21 | 17.810 | 17,200 | -11,056 | 0.00% | 306,328 |
| 2012-11-21 | 2012-11-19 | 17.582 | 28,256 | -2,458 | 0.00% | 496,792 |
| 2012-11-20 | 2012-11-16 | 16.963 | 30,714 | +6,143 | 0.00% | 521,008 |
| 2012-11-19 | 2012-11-15 | 17.354 | 24,571 | +4,914 | 0.00% | 426,403 |
| 2012-11-16 | 2012-11-14 | 17.680 | 19,657 | +12,286 | 0.00% | 347,526 |
| 2012-11-15 | 2012-11-13 | 17.875 | 7,371 | -1,229 | 0.00% | 131,756 |
| 2012-11-14 | 2012-11-12 | 17.940 | 8,600 | -4,914 | 0.00% | 154,284 |
| 2012-11-13 | 2012-11-09 | 17.549 | 13,514 | +1,229 | 0.00% | 237,161 |
| 2012-11-12 | 2012-11-08 | 17.582 | 12,285 | +6,142 | 0.00% | 215,993 |
| 2012-11-09 | 2012-11-07 | 18.070 | 6,143 | +2,457 | 0.00% | 111,005 |
| 2012-11-08 | 2012-11-06 | 18.624 | 3,686 | -2,457 | 0.00% | 68,647 |
| 2012-11-06 | 2012-11-02 | 18.559 | 6,143 | -9,828 | 0.00% | 114,006 |
| 2012-11-05 | 2012-11-01 | 17.842 | 15,971 | -8,600 | 0.00% | 284,960 |
| 2012-11-02 | 2012-10-31 | 17.256 | 24,571 | +5,529 | 0.00% | 424,003 |
| 2012-11-01 | 2012-10-30 | 17.256 | 19,042 | +3,685 | 0.00% | 328,593 |
| 2012-10-31 | 2012-10-29 | 16.573 | 15,357 | +2,457 | 0.00% | 254,504 |
| 2012-10-30 | 2012-10-26 | 16.507 | 12,900 | -6,142 | 0.00% | 212,945 |
| 2012-10-29 | 2012-10-25 | 16.670 | 19,042 | +9,214 | 0.00% | 317,434 |
| 2012-09-25 | 2012-09-21 | 15.742 | 9,828 | -3,072 | 0.00% | 154,715 |
| 2012-09-24 | 2012-09-20 | 15.596 | 12,900 | -9,214 | 0.00% | 201,185 |
| 2012-09-21 | 2012-09-19 | 15.319 | 22,114 | -614 | 0.00% | 338,764 |
| 2012-09-17 | 2012-09-13 | 15.319 | 22,728 | +6,143 | 0.00% | 348,170 |
| 2012-09-13 | 2012-09-11 | 15.677 | 16,585 | +120 | 0.00% | 260,007 |
| 2012-08-31 | 2012-08-29 | 15.874 | 16,465 | +12,806 | 0.00% | 261,366 |
| 2012-08-30 | 2012-08-28 | 16.628 | 3,659 | -3,049 | 0.00% | 60,843 |
| 2012-08-29 | 2012-08-27 | 16.153 | 6,708 | +3,049 | 0.00% | 108,353 |
| 2012-08-23 | 2012-08-21 | 15.792 | 3,659 | -6,098 | 0.00% | 57,783 |
| 2012-08-22 | 2012-08-20 | 15.595 | 9,757 | -3,049 | 0.00% | 152,163 |
| 2012-08-16 | 2012-08-14 | 15.398 | 12,806 | -4,878 | 0.00% | 197,193 |
| 2012-08-15 | 2012-08-13 | 15.169 | 17,684 | +14,025 | 0.00% | 268,246 |
| 2012-08-14 | 2012-08-10 | 15.562 | 3,659 | -6,098 | 0.00% | 56,943 |
| 2012-08-10 | 2012-08-08 | 15.169 | 9,757 | +6,098 | 0.00% | 148,003 |
| 2012-08-08 | 2012-08-06 | 15.530 | 3,659 | -6,098 | 0.00% | 56,823 |
| 2012-08-03 | 2012-08-01 | 15.677 | 9,757 | -3,659 | 0.00% | 152,963 |
| 2012-08-01 | 2012-07-30 | 15.349 | 13,416 | -3,049 | 0.00% | 205,926 |
| 2012-07-30 | 2012-07-26 | 15.054 | 16,465 | +3,049 | 0.00% | 247,866 |
| 2012-07-24 | 2012-07-20 | 15.316 | 13,416 | +9,757 | 0.00% | 205,486 |
| 2012-07-18 | 2012-07-16 | 15.841 | 3,659 | -3,049 | 0.00% | 57,963 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,708 | +3,049 | 0.00% | 107,693 |
| 2012-07-04 | 2012-06-29 | 15.579 | 3,659 | -6,098 | 0.00% | 57,003 |
| 2012-06-27 | 2012-06-25 | 14.956 | 9,757 | +6,098 | 0.00% | 145,923 |
| 2012-06-15 | 2012-06-13 | 15.316 | 3,659 | -6,098 | 0.00% | 56,043 |
| 2012-06-13 | 2012-06-11 | 15.152 | 9,757 | +6,098 | 0.00% | 147,843 |
| 2012-06-08 | 2012-06-06 | 15.562 | 3,659 | -6,098 | 0.00% | 56,943 |
| 2012-05-31 | 2012-05-29 | 15.005 | 9,757 | -4,268 | 0.00% | 146,403 |
| 2012-05-29 | 2012-05-25 | 15.087 | 14,025 | +4,268 | 0.00% | 211,594 |
| 2012-05-04 | 2012-05-02 | 15.934 | 9,757 | +6,098 | 0.00% | 155,470 |
| 2012-05-03 | 2012-04-30 | 15.785 | 3,659 | +40 | 0.00% | 57,757 |
| 2012-04-23 | 2012-04-19 | 14.840 | 3,619 | -12,062 | 0.00% | 53,705 |
| 2012-04-20 | 2012-04-18 | 14.641 | 15,681 | +6,031 | 0.00% | 229,583 |
| 2012-04-18 | 2012-04-16 | 14.906 | 9,650 | +6,031 | 0.00% | 143,844 |
| 2012-03-12 | 2012-03-08 | 14.525 | 3,619 | -9,046 | 0.00% | 52,565 |
| 2012-01-30 | 2012-01-26 | 12.270 | 12,665 | +9,046 | 0.00% | 155,397 |
| 2011-12-30 | 2011-12-28 | 13.265 | 3,619 | -2,412 | 0.00% | 48,005 |
| 2011-12-22 | 2011-12-20 | 12.535 | 6,031 | -3,016 | 0.00% | 75,599 |
| 2011-12-14 | 2011-12-12 | 12.983 | 9,047 | -3,015 | 0.00% | 117,455 |
| 2011-12-12 | 2011-12-08 | 13.198 | 12,062 | +6,031 | 0.00% | 159,198 |
| 2011-12-06 | 2011-12-02 | 13.182 | 6,031 | -36,186 | 0.00% | 79,499 |
| 2011-12-02 | 2011-11-30 | 13.066 | 42,217 | -12,063 | 0.00% | 551,594 |
| 2011-12-01 | 2011-11-29 | 13.149 | 54,280 | +1,207 | 0.00% | 713,705 |
| 2011-11-30 | 2011-11-28 | 12.834 | 53,073 | -603 | 0.00% | 681,115 |
| 2011-11-29 | 2011-11-25 | 12.170 | 53,676 | +16,283 | 0.00% | 653,254 |
| 2011-11-25 | 2011-11-23 | 11.971 | 37,393 | -6,031 | 0.00% | 447,645 |
| 2011-11-24 | 2011-11-22 | 12.054 | 43,424 | +12,062 | 0.00% | 523,444 |
| 2011-11-23 | 2011-11-21 | 11.872 | 31,362 | +24,125 | 0.00% | 372,325 |
| 2011-11-18 | 2011-11-16 | 12.071 | 7,237 | -10,856 | 0.00% | 87,357 |
| 2011-11-17 | 2011-11-15 | 12.270 | 18,093 | +12,062 | 0.00% | 221,998 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,031 | +2,412 | 0.00% | 74,399 |
| 2011-11-09 | 2011-11-07 | 12.005 | 3,619 | -6,031 | 0.00% | 43,444 |
| 2011-11-08 | 2011-11-04 | 11.955 | 9,650 | +6,031 | 0.00% | 115,364 |
| 2011-09-09 | 2011-09-07 | 11.615 | 3,619 | +24 | 0.00% | 42,036 |
| 2011-08-16 | 2011-08-12 | 11.899 | 3,595 | -23,968 | 0.00% | 42,777 |
| 2011-08-12 | 2011-08-10 | 11.148 | 27,563 | +599 | 0.00% | 307,275 |
| 2011-07-29 | 2011-07-27 | 11.665 | 26,964 | -5,992 | 0.00% | 314,547 |
| 2011-07-26 | 2011-07-22 | 11.315 | 32,956 | +5,992 | 0.00% | 372,897 |
| 2011-07-22 | 2011-07-20 | 11.582 | 26,964 | +23,968 | 0.00% | 312,297 |
| 2011-05-18 | 2011-05-16 | 12.350 | 2,996 | -17,976 | 0.00% | 37,000 |
| 2011-04-19 | 2011-04-15 | 11.896 | 20,972 | +318 | 0.00% | 249,488 |
| 2011-04-11 | 2011-04-07 | 11.473 | 20,654 | -29,505 | 0.00% | 236,955 |
| 2011-04-06 | 2011-04-01 | 10.371 | 50,159 | -11,802 | 0.00% | 520,203 |
| 2011-04-04 | 2011-03-31 | 10.354 | 61,961 | +11,802 | 0.00% | 641,552 |
| 2011-04-01 | 2011-03-30 | 10.456 | 50,159 | -9,441 | 0.00% | 524,453 |
| 2011-03-31 | 2011-03-29 | 10.269 | 59,600 | +38,946 | 0.00% | 612,056 |
| 2011-03-30 | 2011-03-28 | 10.693 | 20,654 | -2,950 | 0.00% | 220,854 |
| 2011-03-28 | 2011-03-24 | 10.896 | 23,604 | +2,950 | 0.00% | 257,199 |
| 2011-01-24 | 2011-01-20 | 10.947 | 20,654 | -5,901 | 0.00% | 226,104 |
| 2011-01-17 | 2011-01-13 | 11.286 | 26,555 | -590 | 0.00% | 299,704 |
| 2011-01-11 | 2011-01-07 | 11.506 | 27,145 | +2,951 | 0.00% | 312,343 |
| 2011-01-07 | 2011-01-05 | 11.608 | 24,194 | +590 | 0.00% | 280,847 |
| 2011-01-06 | 2011-01-04 | 11.523 | 23,604 | +2,950 | 0.00% | 271,999 |
| 2010-12-16 | 2010-12-14 | 11.456 | 20,654 | -5,901 | 0.00% | 236,605 |
| 2010-12-13 | 2010-12-09 | 11.523 | 26,555 | +5,901 | 0.00% | 306,004 |
| 2010-12-10 | 2010-12-08 | 11.778 | 20,654 | -2,950 | 0.00% | 243,255 |
| 2010-12-03 | 2010-12-01 | 11.540 | 23,604 | +2,950 | 0.00% | 272,399 |
| 2010-11-17 | 2010-11-15 | 11.981 | 20,654 | +17,703 | 0.00% | 247,455 |
| 2010-11-12 | 2010-11-10 | 12.913 | 2,951 | -5,901 | 0.00% | 38,106 |
| 2010-10-28 | 2010-10-26 | 12.049 | 8,852 | +2,951 | 0.00% | 106,656 |
| 2010-10-27 | 2010-10-25 | 12.015 | 5,901 | -20,654 | 0.00% | 70,900 |
| 2010-10-26 | 2010-10-22 | 12.150 | 26,555 | +23,604 | 0.00% | 322,655 |
| 2010-10-11 | 2010-10-07 | 12.676 | 2,951 | -11,802 | 0.00% | 37,406 |
| 2010-09-30 | 2010-09-28 | 12.235 | 14,753 | -590 | 0.00% | 180,505 |
| 2010-09-29 | 2010-09-27 | 11.964 | 15,343 | -5,901 | 0.00% | 183,564 |
| 2010-09-22 | 2010-09-20 | 10.879 | 21,244 | -5,901 | 0.00% | 231,123 |
| 2010-09-15 | 2010-09-13 | 10.693 | 27,145 | +6,491 | 0.00% | 290,263 |
| 2010-09-09 | 2010-09-07 | 10.679 | 20,654 | +236 | 0.00% | 220,570 |
| 2010-09-07 | 2010-09-03 | 10.765 | 20,418 | -11,667 | 0.00% | 219,800 |
| 2010-09-03 | 2010-09-01 | 10.988 | 32,085 | +17,501 | 0.00% | 352,545 |
| 2010-08-31 | 2010-08-27 | 10.354 | 14,584 | -5,834 | 0.00% | 150,997 |
| 2010-08-24 | 2010-08-20 | 10.525 | 20,418 | +5,834 | 0.00% | 214,900 |
| 2010-08-17 | 2010-08-13 | 10.714 | 14,584 | -291,687 | 0.00% | 156,247 |
| 2010-08-16 | 2010-08-12 | 10.885 | 306,271 | -5,833 | 0.00% | 3,333,754 |
| 2010-08-12 | 2010-08-10 | 10.439 | 312,104 | +291,686 | 0.00% | 3,258,146 |
| 2010-08-11 | 2010-08-09 | 10.302 | 20,418 | +5,834 | 0.00% | 210,350 |
| 2010-08-09 | 2010-08-05 | 10.268 | 14,584 | +11,667 | 0.00% | 149,747 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +58 | 0.00% | 29,591 |
| 2010-04-15 | 2010-04-13 | 10.389 | 2,859 | -11,435 | 0.00% | 29,703 |
| 2010-03-23 | 2010-03-19 | 10.022 | 14,294 | +11,435 | 0.00% | 143,255 |
| 2010-03-11 | 2010-03-09 | 10.372 | 2,859 | -17,152 | 0.00% | 29,653 |
| 2010-03-10 | 2010-03-08 | 9.340 | 20,011 | +5,717 | 0.00% | 186,900 |
| 2010-03-05 | 2010-03-03 | 9.008 | 14,294 | +5,718 | 0.00% | 128,754 |
| 2010-03-02 | 2010-02-26 | 8.903 | 8,576 | -2,859 | 0.00% | 76,349 |
| 2010-02-26 | 2010-02-24 | 8.920 | 11,435 | +2,859 | 0.00% | 102,002 |
| 2010-01-29 | 2010-01-27 | 9.113 | 8,576 | -1,144 | 0.00% | 78,149 |
| 2010-01-28 | 2010-01-26 | 9.445 | 9,720 | -1,143 | 0.00% | 91,804 |
| 2010-01-26 | 2010-01-22 | 9.532 | 10,863 | -572 | 0.00% | 103,549 |
| 2010-01-14 | 2010-01-12 | 9.270 | 11,435 | +6,861 | 0.00% | 106,002 |
| 2009-12-22 | 2009-12-18 | 9.113 | 4,574 | -1,143 | 0.00% | 41,681 |
| 2009-12-18 | 2009-12-16 | 9.602 | 5,717 | -5,718 | 0.00% | 54,896 |
| 2009-12-14 | 2009-12-10 | 9.427 | 11,435 | +5,718 | 0.00% | 107,802 |
| 2009-12-11 | 2009-12-09 | 9.585 | 5,717 | -5,718 | 0.00% | 54,796 |
| 2009-12-08 | 2009-12-04 | 9.497 | 11,435 | -572 | 0.00% | 108,602 |
| 2009-12-03 | 2009-12-01 | 9.777 | 12,007 | +5,718 | 0.00% | 117,394 |
| 2009-11-26 | 2009-11-24 | 9.410 | 6,289 | -3,431 | 0.00% | 59,179 |
| 2009-11-16 | 2009-11-12 | 9.375 | 9,720 | -571 | 0.00% | 91,124 |
| 2009-11-03 | 2009-10-30 | 8.028 | 10,291 | +3,430 | 0.00% | 82,617 |
| 2009-10-30 | 2009-10-28 | 7.993 | 6,861 | -17,152 | 0.00% | 54,841 |
| 2009-10-27 | 2009-10-22 | 7.836 | 24,013 | +5,717 | 0.00% | 188,159 |
| 2009-10-23 | 2009-10-21 | 7.696 | 18,296 | -11,435 | 0.00% | 140,802 |
| 2009-10-21 | 2009-10-19 | 7.678 | 29,731 | +5,718 | 0.00% | 228,283 |
| 2009-10-15 | 2009-10-13 | 7.766 | 24,013 | +17,152 | 0.00% | 186,479 |
| 2009-09-25 | 2009-09-23 | 7.923 | 6,861 | -11,435 | 0.00% | 54,361 |
| 2009-09-23 | 2009-09-21 | 7.503 | 18,296 | -8,576 | 0.00% | 137,282 |
| 2009-09-21 | 2009-09-17 | 7.259 | 26,872 | +8,576 | 0.00% | 195,051 |
| 2009-09-17 | 2009-09-15 | 7.381 | 18,296 | -11,435 | 0.00% | 135,042 |
| 2009-09-16 | 2009-09-14 | 7.311 | 29,731 | -4,002 | 0.00% | 217,363 |
| 2009-09-15 | 2009-09-11 | 7.189 | 33,733 | -571 | 0.00% | 242,492 |
| 2009-09-14 | 2009-09-10 | 7.276 | 34,304 | +11,434 | 0.00% | 249,596 |
| 2009-09-10 | 2009-09-08 | 7.416 | 22,870 | +11,435 | 0.00% | 169,603 |
| 2009-09-08 | 2009-09-04 | 7.363 | 11,435 | -17,152 | 0.00% | 84,201 |
| 2009-09-07 | 2009-09-03 | 7.236 | 28,587 | +17,152 | 0.00% | 206,852 |
| 2009-09-04 | 2009-09-02 | 7.218 | 11,435 | +4,652 | 0.00% | 82,540 |
| 2009-09-02 | 2009-08-31 | 7.289 | 6,783 | +1,131 | 0.00% | 49,441 |
| 2009-08-28 | 2009-08-26 | 7.395 | 5,652 | -56,524 | 0.00% | 41,797 |
| 2009-08-27 | 2009-08-25 | 7.607 | 62,176 | +39,566 | 0.00% | 472,997 |
| 2009-08-21 | 2009-08-19 | 8.156 | 22,610 | -5,652 | 0.00% | 184,403 |
| 2009-08-13 | 2009-08-11 | 8.244 | 28,262 | -1,130 | 0.00% | 233,000 |
| 2009-08-06 | 2009-08-04 | 8.404 | 29,392 | +16,957 | 0.00% | 246,996 |
| 2009-08-04 | 2009-07-31 | 8.174 | 12,435 | -16,957 | 0.00% | 101,638 |
| 2009-08-03 | 2009-07-30 | 8.227 | 29,392 | +5,652 | 0.00% | 241,796 |
| 2009-07-31 | 2009-07-29 | 8.297 | 23,740 | -5,652 | 0.00% | 196,979 |
| 2009-07-30 | 2009-07-28 | 8.492 | 29,392 | +5,652 | 0.00% | 249,596 |
| 2009-07-28 | 2009-07-24 | 7.926 | 23,740 | -5,652 | 0.00% | 188,159 |
| 2009-07-24 | 2009-07-22 | 7.944 | 29,392 | -1,131 | 0.00% | 233,476 |
| 2009-07-23 | 2009-07-21 | 7.731 | 30,523 | +6,783 | 0.00% | 235,980 |
| 2009-07-15 | 2009-07-13 | 7.466 | 23,740 | -56,524 | 0.00% | 177,239 |
| 2009-07-13 | 2009-07-09 | 7.749 | 80,264 | +16,957 | 0.00% | 621,959 |
| 2009-07-08 | 2009-07-06 | 7.926 | 63,307 | +56,524 | 0.00% | 501,761 |
| 2009-06-29 | 2009-06-25 | 7.767 | 6,783 | -5,652 | 0.00% | 52,681 |
| 2009-06-23 | 2009-06-19 | 7.342 | 12,435 | -1,131 | 0.00% | 91,298 |
| 2009-06-22 | 2009-06-18 | 7.254 | 13,566 | +1,131 | 0.00% | 98,402 |
| 2009-06-17 | 2009-06-15 | 7.342 | 12,435 | -5,653 | 0.00% | 91,298 |
| 2009-06-16 | 2009-06-12 | 7.342 | 18,088 | +5,653 | 0.00% | 132,802 |
| 2009-06-10 | 2009-06-08 | 7.041 | 12,435 | -5,653 | 0.00% | 87,558 |
| 2009-06-09 | 2009-06-05 | 6.935 | 18,088 | +5,653 | 0.00% | 125,442 |
| 2009-05-27 | 2009-05-25 | 6.581 | 12,435 | -1,131 | 0.00% | 81,838 |
| 2009-05-21 | 2009-05-19 | 6.776 | 13,566 | -5,652 | 0.00% | 91,922 |
| 2009-05-20 | 2009-05-18 | 6.900 | 19,218 | +5,652 | 0.00% | 132,599 |
| 2009-05-11 | 2009-05-07 | 7.059 | 13,566 | +5,653 | 0.00% | 95,762 |
| 2009-05-04 | 2009-04-29 | 6.758 | 7,913 | +1,130 | 0.00% | 53,478 |
| 2009-04-29 | 2009-04-27 | 6.740 | 6,783 | +1,131 | 0.00% | 45,721 |
| 2009-04-23 | 2009-04-21 | 6.750 | 5,652 | +156 | 0.00% | 38,153 |
| 2009-03-20 | 2009-03-18 | 5.913 | 5,496 | -10,992 | 0.00% | 32,500 |
| 2009-03-19 | 2009-03-17 | 5.822 | 16,488 | +10,992 | 0.00% | 95,999 |
| 2009-03-11 | 2009-03-09 | 6.114 | 5,496 | -1,649 | 0.00% | 33,600 |
| 2009-03-10 | 2009-03-06 | 5.932 | 7,145 | -8,793 | 0.00% | 42,381 |
| 2009-03-02 | 2009-02-26 | 5.586 | 15,938 | -1,649 | 0.00% | 89,027 |
| 2009-02-27 | 2009-02-25 | 5.586 | 17,587 | -10,992 | 0.00% | 98,238 |
| 2009-02-24 | 2009-02-20 | 5.458 | 28,579 | -5,496 | 0.00% | 155,998 |
| 2009-02-23 | 2009-02-19 | 5.640 | 34,075 | +2,198 | 0.00% | 192,198 |
| 2009-02-17 | 2009-02-13 | 5.458 | 31,877 | +5,496 | 0.00% | 174,000 |
| 2009-02-13 | 2009-02-11 | 5.331 | 26,381 | +10,992 | 0.00% | 140,640 |
| 2009-02-10 | 2009-02-06 | 5.440 | 15,389 | -16,488 | 0.00% | 83,721 |
| 2009-02-09 | 2009-02-05 | 5.477 | 31,877 | +5,496 | 0.00% | 174,580 |
| 2009-02-05 | 2009-02-03 | 5.531 | 26,381 | -5,496 | 0.00% | 145,920 |
| 2009-02-04 | 2009-02-02 | 5.458 | 31,877 | -10,992 | 0.00% | 174,000 |
| 2009-01-15 | 2009-01-13 | 5.222 | 42,869 | -16,488 | 0.00% | 223,860 |
| 2009-01-14 | 2009-01-12 | 5.040 | 59,357 | +5,496 | 0.00% | 299,159 |
| 2009-01-13 | 2009-01-09 | 5.167 | 53,861 | -2,199 | 0.00% | 278,319 |
| 2009-01-12 | 2009-01-08 | 5.167 | 56,060 | +5,497 | 0.00% | 289,683 |
| 2009-01-09 | 2009-01-07 | 5.277 | 50,563 | +18,686 | 0.00% | 266,797 |
| 2009-01-08 | 2009-01-06 | 5.277 | 31,877 | +16,488 | 0.00% | 168,200 |
| 2009-01-07 | 2009-01-05 | 5.568 | 15,389 | +5,496 | 0.00% | 85,681 |
| 2009-01-06 | 2009-01-02 | 5.768 | 9,893 | -10,992 | 0.00% | 57,061 |
| 2009-01-05 | 2008-12-31 | 5.841 | 20,885 | +10,992 | 0.00% | 121,980 |
| 2008-12-29 | 2008-12-22 | 5.695 | 9,893 | -5,496 | 0.00% | 56,341 |
| 2008-12-23 | 2008-12-19 | 5.731 | 15,389 | +5,496 | 0.00% | 88,201 |
| 2008-12-15 | 2008-12-11 | 5.804 | 9,893 | -10,992 | 0.00% | 57,421 |
| 2008-12-12 | 2008-12-10 | 5.731 | 20,885 | +10,992 | 0.00% | 119,700 |
| 2008-12-01 | 2008-11-27 | 5.707 | 9,893 | +146 | 0.00% | 56,455 |
| 2008-11-25 | 2008-11-21 | 5.873 | 9,747 | +1,625 | 0.00% | 57,241 |
| 2008-11-21 | 2008-11-19 | 6.002 | 8,122 | +3,249 | 0.00% | 48,748 |
| 2008-09-18 | 2008-09-16 | 6.094 | 4,873 | -5,415 | 0.00% | 29,698 |
| 2008-09-12 | 2008-09-10 | 6.187 | 10,288 | -6,498 | 0.00% | 63,648 |
| 2008-09-11 | 2008-09-09 | 6.445 | 16,786 | +6,498 | 0.00% | 108,189 |
| 2008-08-08 | 2008-08-05 | 5.633 | 10,288 | -128,874 | 0.00% | 57,949 |
| 2008-08-05 | 2008-08-01 | 5.873 | 139,162 | -86,638 | 0.00% | 817,260 |
| 2008-07-31 | 2008-07-29 | 5.466 | 225,800 | -87,721 | 0.00% | 1,234,320 |
| 2008-07-30 | 2008-07-28 | 5.559 | 313,521 | -97,467 | 0.00% | 1,742,791 |
| 2008-07-25 | 2008-07-23 | 5.670 | 410,988 | -97,468 | 0.01% | 2,330,128 |
| 2008-07-24 | 2008-07-22 | 5.466 | 508,456 | +64,978 | 0.01% | 2,779,440 |
| 2008-07-22 | 2008-07-18 | 5.577 | 443,478 | +162,446 | 0.01% | 2,473,383 |
| 2008-07-18 | 2008-07-16 | 5.670 | 281,032 | -57,939 | 0.00% | 1,593,333 |
| 2008-07-17 | 2008-07-15 | 5.485 | 338,971 | -152,157 | 0.00% | 1,859,222 |
| 2008-07-16 | 2008-07-14 | 5.577 | 491,128 | -21,660 | 0.01% | 2,739,138 |
| 2008-07-15 | 2008-07-11 | 5.614 | 512,788 | +28,699 | 0.01% | 2,878,881 |
| 2008-07-14 | 2008-07-10 | 5.559 | 484,089 | +9,747 | 0.01% | 2,690,940 |
| 2008-07-11 | 2008-07-09 | 5.540 | 474,342 | -134,289 | 0.01% | 2,627,998 |
| 2008-07-10 | 2008-07-08 | 5.429 | 608,631 | -28,157 | 0.01% | 3,304,560 |
| 2008-07-09 | 2008-07-07 | 5.559 | 636,788 | -131,040 | 0.01% | 3,539,759 |
| 2008-07-08 | 2008-07-04 | 5.448 | 767,828 | -117,503 | 0.01% | 4,183,100 |
| 2008-07-07 | 2008-07-03 | 5.429 | 885,331 | -81,223 | 0.01% | 4,806,902 |
| 2008-07-04 | 2008-07-02 | 5.485 | 966,554 | -568,561 | 0.01% | 5,301,452 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,535,115 | +48,734 | 0.02% | 8,533,353 |
| 2008-06-27 | 2008-06-25 | 5.910 | 1,486,381 | -94,760 | 0.02% | 8,784,001 |
| 2008-06-26 | 2008-06-24 | 5.633 | 1,581,141 | -152,158 | 0.02% | 8,906,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,733,299 | -5,415 | 0.02% | 9,859,082 |
| 2008-06-23 | 2008-06-19 | 5.633 | 1,738,714 | -27,074 | 0.02% | 9,793,553 |
| 2008-06-17 | 2008-06-13 | 5.928 | 1,765,788 | -117,502 | 0.02% | 10,467,811 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,883,290 | -27,075 | 0.03% | 11,199,157 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,910,365 | -298,900 | 0.03% | 11,571,841 |
| 2008-06-12 | 2008-06-10 | 5.965 | 2,209,265 | +16,244 | 0.03% | 13,178,398 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,193,021 | -5,415 | 0.03% | 13,932,001 |
| 2008-06-10 | 2008-06-05 | 6.279 | 2,198,436 | -162,446 | 0.03% | 13,804,002 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,360,882 | -243,669 | 0.03% | 14,824,002 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,604,551 | -162,446 | 0.04% | 16,738,803 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,766,997 | -151,616 | 0.04% | 17,527,303 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,918,613 | -100,175 | 0.04% | 18,218,201 |
| 2008-06-02 | 2008-05-29 | 6.316 | 3,018,788 | +81,223 | 0.04% | 19,066,501 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,937,565 | -54,149 | 0.04% | 18,716,251 |
| 2008-05-28 | 2008-05-26 | 6.505 | 2,991,714 | +108,298 | 0.04% | 19,461,745 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,883,416 | +445,426 | 0.04% | 19,029,087 |
| 2008-05-26 | 2008-05-22 | 6.618 | 2,437,990 | +216,380 | 0.03% | 16,135,471 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,221,610 | -64,171 | 0.03% | 15,122,292 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,285,781 | -29,169 | 0.03% | 15,084,998 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,314,950 | +217,441 | 0.03% | 15,102,899 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,097,509 | +614,668 | 0.03% | 13,684,298 |
| 2008-05-19 | 2008-05-15 | 6.468 | 1,482,841 | +530 | 0.02% | 9,590,280 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,482,311 | +278,431 | 0.02% | 9,167,602 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,203,880 | -265,172 | 0.02% | 7,377,499 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,469,052 | +559,513 | 0.02% | 9,196,400 |
| 2008-05-13 | 2008-05-08 | 6.128 | 909,539 | +440,715 | 0.01% | 5,573,747 |
| 2008-05-09 | 2008-05-07 | 6.053 | 468,824 | -530 | 0.01% | 2,837,641 |
| 2008-05-08 | 2008-05-06 | 6.034 | 469,354 | +354,800 | 0.01% | 2,831,999 |
| 2008-05-07 | 2008-05-05 | 5.958 | 114,554 | +31,820 | 0.00% | 682,559 |
| 2008-05-05 | 2008-04-30 | 5.826 | 82,734 | +5,834 | 0.00% | 482,042 |
| 2008-05-02 | 2008-04-29 | 6.034 | 76,900 | -13,258 | 0.00% | 464,001 |
| 2008-04-30 | 2008-04-28 | 6.034 | 90,158 | +16,971 | 0.00% | 543,997 |
| 2008-04-29 | 2008-04-25 | 5.826 | 73,187 | +16,440 | 0.00% | 426,418 |
| 2008-04-28 | 2008-04-24 | 5.789 | 56,747 | +10,607 | 0.00% | 328,491 |
| 2008-04-24 | 2008-04-22 | 5.449 | 46,140 | +10,607 | 0.00% | 251,431 |
| 2008-04-23 | 2008-04-21 | 5.412 | 35,533 | -5,303 | 0.00% | 192,290 |
| 2008-04-16 | 2008-04-14 | 5.449 | 40,836 | -10,607 | 0.00% | 222,527 |
| 2008-04-15 | 2008-04-11 | 5.449 | 51,443 | +10,607 | 0.00% | 280,328 |
| 2008-04-14 | 2008-04-10 | 5.393 | 40,836 | -10,607 | 0.00% | 220,217 |
| 2008-04-11 | 2008-04-09 | 5.280 | 51,443 | -5,304 | 0.00% | 271,598 |
| 2008-04-10 | 2008-04-08 | 5.525 | 56,747 | -47,731 | 0.00% | 313,511 |
| 2008-04-09 | 2008-04-07 | 5.506 | 104,478 | -509,130 | 0.00% | 575,242 |
| 2008-04-08 | 2008-04-03 | 5.544 | 613,608 | -490,037 | 0.01% | 3,401,582 |
| 2008-04-07 | 2008-04-02 | 5.506 | 1,103,645 | -5,304 | 0.02% | 6,076,519 |
| 2008-04-03 | 2008-04-01 | 5.638 | 1,108,949 | +1,070,764 | 0.02% | 6,252,092 |
| 2008-04-02 | 2008-03-31 | 5.468 | 38,185 | -266,232 | 0.00% | 208,801 |
| 2008-04-01 | 2008-03-28 | 5.374 | 304,417 | +243,427 | 0.00% | 1,635,899 |
| 2008-03-31 | 2008-03-27 | 4.827 | 60,990 | +10,607 | 0.00% | 294,402 |
| 2008-03-28 | 2008-03-26 | 5.506 | 50,383 | 0.00% | 277,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy