History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.029 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.004 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.055 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.903 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.827 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.815 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.827 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.928 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.903 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.916 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.916 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.130 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.156 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.269 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.282 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.156 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.055 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.509 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.105 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.080 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.941 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.928 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.941 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.029 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.979 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.017 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.029 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.080 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.055 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.865 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.903 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.891 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.827 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.866 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.739 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.917 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.007 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.096 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.198 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.198 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.223 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.905 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.739 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.599 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.612 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.752 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.815 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.624 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.484 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.637 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.675 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.535 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.484 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.522 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.701 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.701 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.866 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.866 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.866 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.841 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.917 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.892 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.956 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.739 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.739 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.637 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.688 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.688 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.714 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.815 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.790 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.854 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.752 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.777 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.752 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.726 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.675 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.739 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.675 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.815 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.790 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.943 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.879 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.879 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.917 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.930 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.019 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.045 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.083 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.905 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.917 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.866 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.777 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.905 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.803 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.930 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.930 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.917 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.866 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.639 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.612 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.866 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.893 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.733 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.733 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.679 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.746 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.799 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.840 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.652 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.559 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.666 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.773 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.987 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.973 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.906 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.746 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.947 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.947 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.893 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.960 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.960 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.947 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.040 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.121 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.161 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.161 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.268 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.254 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.228 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.040 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.013 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.826 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.960 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.040 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.067 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.268 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.027 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.294 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.161 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.161 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.054 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.411 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.518 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.679 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.826 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.880 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.746 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.920 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.759 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.585 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.572 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.585 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.371 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.331 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.131 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.024 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.331 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.318 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.425 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.264 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.050 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.211 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.358 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.238 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.505 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.425 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.385 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.452 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.264 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.104 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.438 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.746 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.626 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.532 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.505 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.331 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.171 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.398 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.532 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.706 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.826 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.893 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.692 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.679 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.840 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.318 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.104 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.050 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.518 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.438 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.318 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.264 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.411 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.890 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.595 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.783 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.595 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.850 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.224 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.238 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.532 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.840 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.161 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.401 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.013 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.214 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.468 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.281 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.161 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.187 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.054 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.214 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.107 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.161 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.107 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.361 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.508 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.495 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.415 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.602 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.455 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.428 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.535 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.522 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.442 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.589 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.696 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.388 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.589 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.535 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.629 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.669 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.937 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.218 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.405 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.110 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.432 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.498 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.619 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.405 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.405 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.378 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.405 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.485 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.418 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.539 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.472 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.579 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.860 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.739 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.833 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.713 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.739 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.592 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.699 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.713 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.472 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.485 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.378 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.231 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.244 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.391 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.432 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.097 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.017 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.110 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.963 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.084 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.179 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.206 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.165 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.949 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.720 | 0 | -742 | ||
| 2019-08-22 | 2019-08-20 | 8.807 | 742 | +27 | 0.00% | 6,535 |
| 2019-07-24 | 2019-07-22 | 8.639 | 715 | -1,431 | 0.00% | 6,177 |
| 2019-07-11 | 2019-07-09 | 8.625 | 2,146 | +1,431 | 0.00% | 18,510 |
| 2019-05-30 | 2019-05-28 | 8.038 | 715 | -716 | 0.00% | 5,747 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-09-28 | 2018-09-26 | 9.195 | 1,420 | +710 | 0.00% | 13,057 |
| 2018-07-27 | 2018-07-25 | 9.466 | 710 | +18 | 0.00% | 6,721 |
| 2017-12-04 | 2017-11-30 | 8.898 | 692 | +4 | 0.00% | 6,158 |
| 2017-10-17 | 2017-10-13 | 8.491 | 688 | -688 | 0.00% | 5,842 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,376 | +10 | 0.00% | 10,940 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,366 | +23 | 0.00% | 11,070 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,343 | -6,712 | 0.00% | 9,784 |
| 2016-09-28 | 2016-09-26 | 7.047 | 8,055 | +6,712 | 0.00% | 56,760 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,343 | +13 | 0.00% | 9,814 |
| 2016-06-15 | 2016-06-13 | 7.969 | 1,330 | -1,995 | 0.00% | 10,599 |
| 2016-06-10 | 2016-06-07 | 8.345 | 3,325 | +2,660 | 0.00% | 27,748 |
| 2016-05-10 | 2016-05-06 | 8.867 | 665 | +11 | 0.00% | 5,897 |
| 2016-05-05 | 2016-05-03 | 9.158 | 654 | -1,962 | 0.00% | 5,989 |
| 2016-05-03 | 2016-04-28 | 9.433 | 2,616 | +1,962 | 0.00% | 24,676 |
| 2016-04-28 | 2016-04-26 | 9.876 | 654 | -1,962 | 0.00% | 6,459 |
| 2016-04-27 | 2016-04-25 | 9.907 | 2,616 | +1,962 | 0.00% | 25,916 |
| 2016-04-25 | 2016-04-21 | 10.090 | 654 | -3,271 | 0.00% | 6,599 |
| 2016-04-22 | 2016-04-20 | 9.784 | 3,925 | +3,271 | 0.00% | 38,404 |
| 2016-04-20 | 2016-04-18 | 9.846 | 654 | -1,308 | 0.00% | 6,439 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,962 | -1,308 | 0.00% | 19,587 |
| 2016-04-18 | 2016-04-14 | 9.769 | 3,270 | +1,962 | 0.00% | 31,945 |
| 2016-04-15 | 2016-04-13 | 10.136 | 1,308 | -2,617 | 0.00% | 13,258 |
| 2016-04-14 | 2016-04-12 | 9.693 | 3,925 | +3,271 | 0.00% | 38,044 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-06-03 | 2015-06-01 | 13.365 | 649 | -1,299 | 0.00% | 8,674 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,948 | +1,299 | 0.00% | 24,715 |
| 2015-05-12 | 2015-05-08 | 13.080 | 649 | +7 | 0.00% | 8,489 |
| 2015-04-27 | 2015-04-23 | 13.843 | 642 | -10,275 | 0.00% | 8,887 |
| 2015-04-24 | 2015-04-22 | 13.205 | 10,917 | +6,422 | 0.00% | 144,157 |
| 2015-04-23 | 2015-04-21 | 13.096 | 4,495 | +1,926 | 0.00% | 58,866 |
| 2015-04-16 | 2015-04-14 | 13.454 | 2,569 | +1,927 | 0.00% | 34,563 |
| 2015-04-09 | 2015-04-02 | 13.968 | 642 | -1,285 | 0.00% | 8,967 |
| 2015-03-25 | 2015-03-23 | 12.457 | 1,927 | +1,285 | 0.00% | 24,005 |
| 2014-11-04 | 2014-10-31 | 16.475 | 642 | -642 | 0.00% | 10,577 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,284 | +642 | 0.00% | 19,034 |
| 2014-09-26 | 2014-09-24 | 15.494 | 642 | -642 | 0.00% | 9,947 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,284 | -643 | 0.00% | 19,394 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,927 | +19 | 0.00% | 29,692 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,908 | +1,272 | 0.00% | 31,919 |
| 2014-07-02 | 2014-06-27 | 17.169 | 636 | -6,996 | 0.00% | 10,920 |
| 2014-06-20 | 2014-06-18 | 16.163 | 7,632 | +636 | 0.00% | 123,356 |
| 2014-06-10 | 2014-06-06 | 16.352 | 6,996 | +6,360 | 0.00% | 114,396 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2014-03-14 | 2014-03-12 | 18.506 | 627 | -6,268 | 0.00% | 11,603 |
| 2014-03-13 | 2014-03-11 | 18.123 | 6,895 | +6,268 | 0.00% | 124,957 |
| 2014-03-05 | 2014-03-03 | 18.442 | 627 | -6,268 | 0.00% | 11,563 |
| 2014-02-18 | 2014-02-14 | 17.772 | 6,895 | +6,268 | 0.00% | 122,537 |
| 2013-09-27 | 2013-09-25 | 19.969 | 627 | +5 | 0.00% | 12,521 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-03-19 | 2013-03-15 | 18.884 | 614 | -3,072 | 0.00% | 11,595 |
| 2013-03-07 | 2013-03-05 | 18.689 | 3,686 | -6,142 | 0.00% | 68,887 |
| 2013-02-01 | 2013-01-30 | 16.833 | 9,828 | -6,143 | 0.00% | 165,435 |
| 2012-12-20 | 2012-12-18 | 17.159 | 15,971 | +6,143 | 0.00% | 274,040 |
| 2012-11-09 | 2012-11-07 | 18.070 | 9,828 | +9,214 | 0.00% | 177,594 |
| 2012-09-14 | 2012-09-12 | 15.710 | 614 | -1,229 | 0.00% | 9,646 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,843 | +14 | 0.00% | 28,893 |
| 2012-09-05 | 2012-09-03 | 15.595 | 1,829 | +1,219 | 0.00% | 28,524 |
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +7 | 0.00% | 9,629 |
| 2012-04-20 | 2012-04-18 | 14.641 | 603 | -6,031 | 0.00% | 8,828 |
| 2012-04-19 | 2012-04-17 | 14.359 | 6,634 | +6,031 | 0.00% | 95,258 |
| 2012-03-08 | 2012-03-06 | 12.966 | 603 | -6,031 | 0.00% | 7,819 |
| 2012-03-06 | 2012-03-02 | 12.701 | 6,634 | +6,031 | 0.00% | 84,258 |
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-04-19 | 2011-04-15 | 11.896 | 599 | +9 | 0.00% | 7,126 |
| 2010-09-09 | 2010-09-07 | 10.679 | 590 | +7 | 0.00% | 6,301 |
| 2010-08-09 | 2010-08-05 | 10.268 | 583 | -5,834 | 0.00% | 5,986 |
| 2010-08-05 | 2010-08-03 | 10.474 | 6,417 | -2,334 | 0.00% | 67,209 |
| 2010-08-04 | 2010-08-02 | 10.628 | 8,751 | +8,168 | 0.00% | 93,004 |
| 2010-04-21 | 2010-04-19 | 10.144 | 583 | +11 | 0.00% | 5,914 |
| 2010-01-26 | 2010-01-22 | 9.532 | 572 | -2,287 | 0.00% | 5,452 |
| 2010-01-22 | 2010-01-20 | 9.865 | 2,859 | -5,717 | 0.00% | 28,203 |
| 2010-01-14 | 2010-01-12 | 9.270 | 8,576 | +5,146 | 0.00% | 79,499 |
| 2010-01-06 | 2010-01-04 | 9.567 | 3,430 | +2,287 | 0.00% | 32,816 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,143 | -6,290 | 0.00% | 11,315 |
| 2009-11-20 | 2009-11-18 | 9.970 | 7,433 | +6,290 | 0.00% | 74,104 |
| 2009-11-16 | 2009-11-12 | 9.375 | 1,143 | -3,431 | 0.00% | 10,715 |
| 2009-11-05 | 2009-11-03 | 8.553 | 4,574 | +2,287 | 0.00% | 39,121 |
| 2009-10-30 | 2009-10-28 | 7.993 | 2,287 | -85,761 | 0.00% | 18,280 |
| 2009-09-28 | 2009-09-24 | 7.678 | 88,048 | +85,761 | 0.00% | 676,059 |
| 2009-09-25 | 2009-09-23 | 7.923 | 2,287 | -3,430 | 0.00% | 18,120 |
| 2009-09-18 | 2009-09-16 | 7.276 | 5,717 | -5,718 | 0.00% | 41,597 |
| 2009-09-14 | 2009-09-10 | 7.276 | 11,435 | +5,718 | 0.00% | 83,201 |
| 2009-09-04 | 2009-09-02 | 7.218 | 5,717 | +65 | 0.00% | 41,266 |
| 2009-08-28 | 2009-08-26 | 7.395 | 5,652 | +3,391 | 0.00% | 41,797 |
| 2009-07-03 | 2009-06-30 | 7.749 | 2,261 | -5,652 | 0.00% | 17,520 |
| 2009-06-30 | 2009-06-26 | 7.820 | 7,913 | +5,652 | 0.00% | 61,877 |
| 2009-06-17 | 2009-06-15 | 7.342 | 2,261 | -5,652 | 0.00% | 16,600 |
| 2009-06-16 | 2009-06-12 | 7.342 | 7,913 | +5,652 | 0.00% | 58,097 |
| 2009-05-27 | 2009-05-25 | 6.581 | 2,261 | -5,652 | 0.00% | 14,880 |
| 2009-05-26 | 2009-05-22 | 6.404 | 7,913 | +5,652 | 0.00% | 50,678 |
| 2009-05-20 | 2009-05-18 | 6.900 | 2,261 | -11,305 | 0.00% | 15,600 |
| 2009-05-13 | 2009-05-11 | 7.024 | 13,566 | -2,261 | 0.00% | 95,282 |
| 2009-05-06 | 2009-05-04 | 6.935 | 15,827 | +2,261 | 0.00% | 109,762 |
| 2009-05-05 | 2009-04-30 | 6.882 | 13,566 | -3,391 | 0.00% | 93,362 |
| 2009-04-27 | 2009-04-23 | 6.634 | 16,957 | +3,391 | 0.00% | 112,499 |
| 2009-04-23 | 2009-04-21 | 6.750 | 13,566 | +376 | 0.00% | 91,575 |
| 2009-04-03 | 2009-04-01 | 6.532 | 13,190 | +10,992 | 0.00% | 86,157 |
| 2009-03-23 | 2009-03-19 | 6.186 | 2,198 | -10,992 | 0.00% | 13,597 |
| 2009-03-20 | 2009-03-18 | 5.913 | 13,190 | +10,992 | 0.00% | 77,997 |
| 2009-03-17 | 2009-03-13 | 6.241 | 2,198 | -10,992 | 0.00% | 13,717 |
| 2009-03-11 | 2009-03-09 | 6.114 | 13,190 | +10,992 | 0.00% | 80,637 |
| 2009-03-10 | 2009-03-06 | 5.932 | 2,198 | -550 | 0.00% | 13,038 |
| 2009-01-22 | 2009-01-20 | 5.568 | 2,748 | -2,748 | 0.00% | 15,300 |
| 2009-01-20 | 2009-01-16 | 5.549 | 5,496 | +2,748 | 0.00% | 30,500 |
| 2008-12-01 | 2008-11-27 | 5.707 | 2,748 | +41 | 0.00% | 15,681 |
| 2008-10-08 | 2008-10-03 | 5.762 | 2,707 | -5,415 | 0.00% | 15,598 |
| 2008-10-06 | 2008-10-02 | 5.503 | 8,122 | -5,415 | 0.00% | 44,698 |
| 2008-09-24 | 2008-09-22 | 5.300 | 13,537 | +5,415 | 0.00% | 71,749 |
| 2008-09-16 | 2008-09-11 | 6.076 | 8,122 | -48,734 | 0.00% | 49,348 |
| 2008-09-12 | 2008-09-10 | 6.187 | 56,856 | +10,830 | 0.00% | 351,749 |
| 2008-09-11 | 2008-09-09 | 6.445 | 46,026 | +37,904 | 0.00% | 296,648 |
| 2008-08-29 | 2008-08-27 | 6.094 | 8,122 | -12,454 | 0.00% | 49,498 |
| 2008-08-28 | 2008-08-26 | 5.688 | 20,576 | +5,414 | 0.00% | 117,037 |
| 2008-08-21 | 2008-08-19 | 5.762 | 15,162 | -27,074 | 0.00% | 87,362 |
| 2008-08-20 | 2008-08-18 | 5.817 | 42,236 | -5,415 | 0.00% | 245,700 |
| 2008-08-19 | 2008-08-15 | 5.799 | 47,651 | +27,075 | 0.00% | 276,321 |
| 2008-07-07 | 2008-07-03 | 5.429 | 20,576 | +5,414 | 0.00% | 111,717 |
| 2008-06-25 | 2008-06-23 | 5.540 | 15,162 | -541 | 0.00% | 84,002 |
| 2008-06-11 | 2008-06-06 | 6.353 | 15,703 | -542 | 0.00% | 99,759 |
| 2008-05-30 | 2008-05-28 | 6.482 | 16,245 | -5,414 | 0.00% | 105,303 |
| 2008-05-27 | 2008-05-23 | 6.599 | 21,659 | +445 | 0.00% | 142,938 |
| 2008-05-26 | 2008-05-22 | 6.618 | 21,214 | -3,182 | 0.00% | 140,402 |
| 2008-05-23 | 2008-05-21 | 6.807 | 24,396 | +5,304 | 0.00% | 166,061 |
| 2008-05-22 | 2008-05-20 | 6.599 | 19,092 | -5,304 | 0.00% | 125,998 |
| 2008-05-21 | 2008-05-19 | 6.524 | 24,396 | +3,182 | 0.00% | 159,161 |
| 2008-05-20 | 2008-05-16 | 6.524 | 21,214 | +5,304 | 0.00% | 138,402 |
| 2008-05-16 | 2008-05-14 | 6.185 | 15,910 | -5,304 | 0.00% | 98,398 |
| 2008-05-15 | 2008-05-13 | 6.128 | 21,214 | -5,303 | 0.00% | 130,002 |
| 2008-05-06 | 2008-05-02 | 5.826 | 26,517 | -5,304 | 0.00% | 154,499 |
| 2008-05-02 | 2008-04-29 | 6.034 | 31,821 | +7,425 | 0.00% | 192,002 |
| 2008-04-30 | 2008-04-28 | 6.034 | 24,396 | -530 | 0.00% | 147,201 |
| 2008-04-29 | 2008-04-25 | 5.826 | 24,926 | -3,182 | 0.00% | 145,229 |
| 2008-04-28 | 2008-04-24 | 5.789 | 28,108 | -531 | 0.00% | 162,709 |
| 2008-04-22 | 2008-04-18 | 5.355 | 28,639 | -3,182 | 0.00% | 153,362 |
| 2008-04-17 | 2008-04-15 | 5.374 | 31,821 | -2,121 | 0.00% | 171,002 |
| 2008-04-15 | 2008-04-11 | 5.449 | 33,942 | +2,121 | 0.00% | 184,960 |
| 2008-04-09 | 2008-04-07 | 5.506 | 31,821 | +11,668 | 0.00% | 175,202 |
| 2008-04-08 | 2008-04-03 | 5.544 | 20,153 | -5,303 | 0.00% | 111,720 |
| 2008-04-01 | 2008-03-28 | 5.374 | 25,456 | -5,304 | 0.00% | 136,797 |
| 2008-03-31 | 2008-03-27 | 4.827 | 30,760 | -15,910 | 0.00% | 148,480 |
| 2008-03-28 | 2008-03-26 | 5.506 | 46,670 | 0.00% | 256,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy