History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 607,800 | +0 | 0.01% | 3,160,560 |
| 2025-10-13 | 2025-10-09 | 5.240 | 607,800 | +0 | 0.01% | 3,184,872 |
| 2025-10-10 | 2025-10-08 | 5.180 | 607,800 | +0 | 0.01% | 3,148,404 |
| 2025-10-09 | 2025-10-06 | 5.220 | 607,800 | +0 | 0.01% | 3,172,716 |
| 2025-10-08 | 2025-10-03 | 5.290 | 607,800 | +12,000 | 0.01% | 3,215,262 |
| 2025-10-03 | 2025-09-30 | 5.290 | 595,800 | +1,000 | 0.01% | 3,151,782 |
| 2025-09-30 | 2025-09-26 | 5.350 | 594,800 | -44,000 | 0.01% | 3,182,180 |
| 2025-09-23 | 2025-09-19 | 5.870 | 638,800 | +12,000 | 0.01% | 3,749,756 |
| 2025-09-18 | 2025-09-16 | 5.940 | 626,800 | -8,000 | 0.01% | 3,723,192 |
| 2025-09-16 | 2025-09-12 | 5.790 | 634,800 | +14,000 | 0.01% | 3,675,492 |
| 2025-09-15 | 2025-09-11 | 5.860 | 620,800 | -1,000 | 0.01% | 3,637,888 |
| 2025-09-12 | 2025-09-10 | 5.760 | 621,800 | -1,000 | 0.01% | 3,581,568 |
| 2025-09-09 | 2025-09-05 | 5.560 | 622,800 | +18,000 | 0.01% | 3,462,768 |
| 2025-09-03 | 2025-09-01 | 5.460 | 604,800 | +1,000 | 0.01% | 3,302,208 |
| 2025-08-28 | 2025-08-26 | 5.867 | 603,800 | +17,165 | 0.01% | 3,542,364 |
| 2025-08-13 | 2025-08-11 | 5.887 | 586,635 | +972 | 0.01% | 3,453,737 |
| 2025-08-07 | 2025-08-05 | 5.887 | 585,663 | -9,716 | 0.01% | 3,448,014 |
| 2025-08-05 | 2025-08-01 | 5.784 | 595,379 | +9,716 | 0.01% | 3,443,936 |
| 2025-07-30 | 2025-07-28 | 5.990 | 585,663 | -6,801 | 0.01% | 3,508,294 |
| 2025-07-25 | 2025-07-23 | 5.898 | 592,464 | -2,915 | 0.01% | 3,494,152 |
| 2025-07-23 | 2025-07-21 | 5.795 | 595,379 | -7,773 | 0.01% | 3,450,064 |
| 2025-07-16 | 2025-07-14 | 5.651 | 603,152 | -14,573 | 0.01% | 3,408,195 |
| 2025-07-15 | 2025-07-11 | 5.579 | 617,725 | -48,579 | 0.01% | 3,446,035 |
| 2025-07-11 | 2025-07-09 | 5.579 | 666,304 | +4,858 | 0.01% | 3,717,038 |
| 2025-07-10 | 2025-07-08 | 5.620 | 661,446 | +9,716 | 0.01% | 3,717,169 |
| 2025-06-27 | 2025-06-25 | 5.465 | 651,730 | -12,631 | 0.01% | 3,561,947 |
| 2025-06-26 | 2025-06-24 | 5.404 | 664,361 | +972 | 0.01% | 3,589,952 |
| 2025-06-19 | 2025-06-17 | 5.507 | 663,389 | -19,431 | 0.01% | 3,652,980 |
| 2025-06-11 | 2025-06-09 | 5.445 | 682,820 | -9,716 | 0.01% | 3,717,810 |
| 2025-06-09 | 2025-06-05 | 5.424 | 692,536 | -9,716 | 0.01% | 3,756,455 |
| 2025-06-06 | 2025-06-04 | 5.373 | 702,252 | -4,858 | 0.01% | 3,773,017 |
| 2025-05-30 | 2025-05-28 | 5.393 | 707,110 | -5,829 | 0.01% | 3,813,674 |
| 2025-05-27 | 2025-05-23 | 5.249 | 712,939 | +3,886 | 0.01% | 3,742,379 |
| 2025-05-22 | 2025-05-20 | 5.311 | 709,053 | +1,943 | 0.01% | 3,765,769 |
| 2025-05-21 | 2025-05-19 | 5.301 | 707,110 | +972 | 0.01% | 3,748,172 |
| 2025-05-19 | 2025-05-15 | 5.434 | 706,138 | -16,517 | 0.01% | 3,837,503 |
| 2025-05-16 | 2025-05-14 | 5.342 | 722,655 | -1,943 | 0.01% | 3,860,323 |
| 2025-05-15 | 2025-05-13 | 5.373 | 724,598 | -8,744 | 0.01% | 3,893,076 |
| 2025-05-13 | 2025-05-09 | 5.352 | 733,342 | -24,289 | 0.01% | 3,924,959 |
| 2025-05-12 | 2025-05-08 | 5.290 | 757,631 | -19,432 | 0.01% | 4,008,170 |
| 2025-05-09 | 2025-05-07 | 5.249 | 777,063 | -4,858 | 0.01% | 4,078,981 |
| 2025-05-08 | 2025-05-06 | 5.301 | 781,921 | -9,715 | 0.01% | 4,144,722 |
| 2025-05-06 | 2025-04-30 | 5.239 | 791,636 | -8,745 | 0.01% | 4,147,330 |
| 2025-04-30 | 2025-04-28 | 5.146 | 800,381 | -9,715 | 0.01% | 4,119,002 |
| 2025-04-15 | 2025-04-11 | 5.054 | 810,096 | -972 | 0.01% | 4,093,957 |
| 2025-04-01 | 2025-03-28 | 5.023 | 811,068 | -7,772 | 0.01% | 4,073,825 |
| 2025-03-26 | 2025-03-24 | 5.115 | 818,840 | -1,944 | 0.01% | 4,188,714 |
| 2025-03-24 | 2025-03-20 | 5.218 | 820,784 | -18,459 | 0.01% | 4,283,138 |
| 2025-03-21 | 2025-03-19 | 5.280 | 839,243 | +971 | 0.01% | 4,431,292 |
| 2025-03-20 | 2025-03-18 | 5.362 | 838,272 | -4,858 | 0.01% | 4,495,189 |
| 2025-03-18 | 2025-03-14 | 5.229 | 843,130 | +9,716 | 0.01% | 4,408,426 |
| 2025-03-13 | 2025-03-11 | 5.239 | 833,414 | -20,403 | 0.01% | 4,366,202 |
| 2025-03-12 | 2025-03-10 | 5.074 | 853,817 | -4,858 | 0.01% | 4,332,484 |
| 2025-03-11 | 2025-03-07 | 5.012 | 858,675 | -25,261 | 0.01% | 4,304,107 |
| 2025-03-10 | 2025-03-06 | 4.951 | 883,936 | -3,886 | 0.01% | 4,376,140 |
| 2025-03-07 | 2025-03-05 | 4.858 | 887,822 | +2,915 | 0.01% | 4,313,136 |
| 2025-03-06 | 2025-03-04 | 4.879 | 884,907 | -10,688 | 0.01% | 4,317,191 |
| 2025-03-04 | 2025-02-28 | 4.827 | 895,595 | -15,545 | 0.01% | 4,323,244 |
| 2025-03-03 | 2025-02-27 | 5.012 | 911,140 | +8,744 | 0.01% | 4,567,088 |
| 2025-02-27 | 2025-02-25 | 4.745 | 902,396 | +5,830 | 0.01% | 4,281,770 |
| 2025-02-26 | 2025-02-24 | 4.858 | 896,566 | +6,801 | 0.01% | 4,355,615 |
| 2025-02-25 | 2025-02-21 | 4.776 | 889,765 | -4,858 | 0.01% | 4,249,311 |
| 2025-02-21 | 2025-02-19 | 4.745 | 894,623 | +3,886 | 0.01% | 4,244,888 |
| 2025-02-20 | 2025-02-18 | 4.776 | 890,737 | +9,716 | 0.01% | 4,253,954 |
| 2025-02-17 | 2025-02-13 | 4.683 | 881,021 | -972 | 0.01% | 4,125,940 |
| 2025-02-14 | 2025-02-12 | 4.673 | 881,993 | +1,944 | 0.01% | 4,121,414 |
| 2025-02-12 | 2025-02-10 | 4.683 | 880,049 | +4,857 | 0.01% | 4,121,388 |
| 2025-02-11 | 2025-02-07 | 4.735 | 875,192 | +4,858 | 0.01% | 4,143,682 |
| 2025-02-04 | 2025-01-28 | 4.879 | 870,334 | -8,744 | 0.01% | 4,246,094 |
| 2025-01-24 | 2025-01-22 | 4.735 | 879,078 | -971 | 0.01% | 4,162,081 |
| 2025-01-15 | 2025-01-13 | 4.601 | 880,049 | -8,745 | 0.01% | 4,048,924 |
| 2024-12-27 | 2024-12-20 | 4.642 | 888,794 | +3,887 | 0.01% | 4,125,750 |
| 2024-12-23 | 2024-12-19 | 4.508 | 884,907 | +4,858 | 0.01% | 3,989,303 |
| 2024-12-20 | 2024-12-18 | 4.570 | 880,049 | +14,573 | 0.01% | 4,021,750 |
| 2024-12-05 | 2024-12-03 | 4.570 | 865,476 | -5,829 | 0.01% | 3,955,153 |
| 2024-12-03 | 2024-11-29 | 4.508 | 871,305 | +8,744 | 0.01% | 3,927,983 |
| 2024-11-20 | 2024-11-18 | 4.827 | 862,561 | -4,858 | 0.01% | 4,163,781 |
| 2024-11-19 | 2024-11-15 | 4.704 | 867,419 | +1,943 | 0.01% | 4,080,096 |
| 2024-11-18 | 2024-11-14 | 4.735 | 865,476 | +14,574 | 0.01% | 4,097,681 |
| 2024-10-17 | 2024-10-15 | 5.126 | 850,902 | +44,692 | 0.01% | 4,361,483 |
| 2024-10-16 | 2024-10-14 | 5.476 | 806,210 | +14,574 | 0.01% | 4,414,536 |
| 2024-10-15 | 2024-10-10 | 5.712 | 791,636 | -124,362 | 0.01% | 4,522,138 |
| 2024-10-08 | 2024-10-04 | 5.445 | 915,998 | +48,579 | 0.01% | 4,987,414 |
| 2024-10-07 | 2024-10-03 | 5.836 | 867,419 | -50,522 | 0.01% | 5,062,176 |
| 2024-10-04 | 2024-10-02 | 5.661 | 917,941 | -26,232 | 0.01% | 5,196,402 |
| 2024-10-02 | 2024-09-27 | 5.373 | 944,173 | +3,886 | 0.01% | 5,072,795 |
| 2024-09-30 | 2024-09-26 | 5.270 | 940,287 | -34,005 | 0.01% | 4,955,137 |
| 2024-09-26 | 2024-09-24 | 5.033 | 974,292 | -38,863 | 0.01% | 4,903,693 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,013,155 | -26,232 | 0.01% | 5,015,870 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,039,387 | -4,858 | 0.01% | 5,060,153 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,044,245 | +9,716 | 0.01% | 5,008,568 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,034,529 | +4,858 | 0.01% | 4,919,375 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,029,671 | -20,403 | 0.01% | 4,928,068 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,050,074 | -15,546 | 0.01% | 5,079,758 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,065,620 | +972 | 0.01% | 4,924,634 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,064,648 | +972 | 0.01% | 4,909,184 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,063,676 | +1,943 | 0.01% | 4,937,546 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,061,733 | +19,431 | 0.01% | 4,808,319 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,042,302 | +34,977 | 0.01% | 5,366,256 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,007,325 | +54,796 | 0.01% | 5,251,964 |
| 2024-08-26 | 2024-08-22 | 5.170 | 952,529 | +5,512 | 0.01% | 4,924,798 |
| 2024-08-22 | 2024-08-20 | 5.246 | 947,017 | +4,594 | 0.01% | 4,968,456 |
| 2024-08-21 | 2024-08-19 | 5.290 | 942,423 | +2,756 | 0.01% | 4,985,386 |
| 2024-08-13 | 2024-08-09 | 5.301 | 939,667 | -7,350 | 0.01% | 4,981,035 |
| 2024-08-12 | 2024-08-08 | 5.225 | 947,017 | -18,374 | 0.01% | 4,947,840 |
| 2024-08-09 | 2024-08-07 | 5.127 | 965,391 | -9,188 | 0.01% | 4,949,266 |
| 2024-08-08 | 2024-08-06 | 4.909 | 974,579 | +15,619 | 0.01% | 4,784,210 |
| 2024-08-07 | 2024-08-05 | 4.909 | 958,960 | +13,780 | 0.01% | 4,707,536 |
| 2024-08-06 | 2024-08-02 | 5.018 | 945,180 | +6,431 | 0.01% | 4,742,770 |
| 2024-08-02 | 2024-07-31 | 5.105 | 938,749 | -25,724 | 0.01% | 4,792,244 |
| 2024-07-31 | 2024-07-29 | 4.887 | 964,473 | +12,862 | 0.01% | 4,713,604 |
| 2024-07-30 | 2024-07-26 | 5.029 | 951,611 | -4,593 | 0.01% | 4,785,398 |
| 2024-07-18 | 2024-07-16 | 5.170 | 956,204 | -22,968 | 0.01% | 4,943,799 |
| 2024-07-15 | 2024-07-11 | 5.203 | 979,172 | -13,781 | 0.01% | 5,094,523 |
| 2024-07-09 | 2024-07-05 | 5.094 | 992,953 | -4,594 | 0.01% | 5,058,144 |
| 2024-06-28 | 2024-06-26 | 5.334 | 997,547 | -70,741 | 0.01% | 5,320,422 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,068,288 | -5,512 | 0.01% | 5,127,948 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,073,800 | +1,837 | 0.01% | 4,885,582 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,071,963 | +32,155 | 0.01% | 4,830,552 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,039,808 | +21,131 | 0.01% | 4,821,469 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,018,677 | +9,187 | 0.01% | 4,867,631 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,009,490 | +4,594 | 0.01% | 4,669,900 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,004,896 | +6,431 | 0.01% | 4,747,090 |
| 2024-06-14 | 2024-06-12 | 4.768 | 998,465 | +5,512 | 0.01% | 4,760,182 |
| 2024-06-13 | 2024-06-11 | 4.865 | 992,953 | +27,562 | 0.01% | 4,831,176 |
| 2024-06-05 | 2024-06-03 | 5.203 | 965,391 | -9,188 | 0.01% | 5,022,822 |
| 2024-06-03 | 2024-05-30 | 5.083 | 974,579 | -2,756 | 0.01% | 4,953,938 |
| 2024-05-31 | 2024-05-29 | 5.051 | 977,335 | +4,594 | 0.01% | 4,936,033 |
| 2024-05-30 | 2024-05-28 | 5.181 | 972,741 | -919 | 0.01% | 5,039,887 |
| 2024-05-29 | 2024-05-27 | 5.105 | 973,660 | -7,350 | 0.01% | 4,970,463 |
| 2024-05-28 | 2024-05-24 | 4.963 | 981,010 | -3,675 | 0.01% | 4,869,170 |
| 2024-05-27 | 2024-05-23 | 5.040 | 984,685 | -9,187 | 0.01% | 4,962,436 |
| 2024-05-24 | 2024-05-22 | 4.909 | 993,872 | +36,749 | 0.01% | 4,878,919 |
| 2024-05-23 | 2024-05-21 | 5.018 | 957,123 | +18,374 | 0.01% | 4,802,698 |
| 2024-05-22 | 2024-05-20 | 5.170 | 938,749 | +3,675 | 0.01% | 4,853,553 |
| 2024-05-20 | 2024-05-16 | 5.094 | 935,074 | +13,781 | 0.01% | 4,763,306 |
| 2024-05-17 | 2024-05-14 | 5.170 | 921,293 | -919 | 0.01% | 4,763,301 |
| 2024-05-16 | 2024-05-13 | 5.127 | 922,212 | -19,293 | 0.01% | 4,727,900 |
| 2024-05-14 | 2024-05-10 | 4.996 | 941,505 | -13,780 | 0.01% | 4,703,834 |
| 2024-05-13 | 2024-05-09 | 4.855 | 955,285 | +12,862 | 0.01% | 4,637,506 |
| 2024-05-09 | 2024-05-07 | 4.985 | 942,423 | -9,188 | 0.01% | 4,698,162 |
| 2024-05-08 | 2024-05-06 | 4.974 | 951,611 | +9,188 | 0.01% | 4,733,608 |
| 2024-05-02 | 2024-04-29 | 4.909 | 942,423 | +7,349 | 0.01% | 4,626,356 |
| 2024-04-30 | 2024-04-26 | 4.920 | 935,074 | +1,838 | 0.01% | 4,600,458 |
| 2024-04-16 | 2024-04-12 | 4.876 | 933,236 | +9,187 | 0.01% | 4,550,783 |
| 2024-04-15 | 2024-04-11 | 4.974 | 924,049 | +4,594 | 0.01% | 4,596,506 |
| 2024-04-12 | 2024-04-10 | 5.018 | 919,455 | +4,593 | 0.01% | 4,613,686 |
| 2024-04-10 | 2024-04-08 | 5.018 | 914,862 | +9,187 | 0.01% | 4,590,639 |
| 2024-04-09 | 2024-04-05 | 5.116 | 905,675 | -18,374 | 0.01% | 4,633,262 |
| 2024-04-05 | 2024-04-02 | 5.007 | 924,049 | +18,374 | 0.01% | 4,626,680 |
| 2024-03-21 | 2024-03-19 | 4.985 | 905,675 | -103,815 | 0.01% | 4,514,966 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,009,490 | -4,594 | 0.01% | 4,977,564 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,014,084 | +85,441 | 0.01% | 4,878,798 |
| 2024-03-07 | 2024-03-05 | 4.539 | 928,643 | +9,188 | 0.01% | 4,215,038 |
| 2024-03-06 | 2024-03-04 | 4.593 | 919,455 | +9,187 | 0.01% | 4,223,374 |
| 2024-03-04 | 2024-02-29 | 4.702 | 910,268 | +4,593 | 0.01% | 4,280,255 |
| 2024-03-01 | 2024-02-28 | 4.648 | 905,675 | +4,594 | 0.01% | 4,209,368 |
| 2024-02-27 | 2024-02-23 | 4.735 | 901,081 | +9,187 | 0.01% | 4,266,480 |
| 2024-02-02 | 2024-01-31 | 4.691 | 891,894 | +4,594 | 0.01% | 4,184,149 |
| 2024-01-24 | 2024-01-22 | 4.680 | 887,300 | -919 | 0.01% | 4,152,939 |
| 2024-01-02 | 2023-12-28 | 5.127 | 888,219 | -137,808 | 0.01% | 4,553,629 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,026,027 | -16,537 | 0.01% | 5,137,280 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,042,564 | -919 | 0.01% | 5,163,340 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,043,483 | -3,675 | 0.01% | 5,122,460 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,047,158 | -4,593 | 0.01% | 5,208,888 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,051,751 | +25,724 | 0.01% | 5,105,807 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,026,027 | +919 | 0.01% | 5,103,776 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,025,108 | -19,293 | 0.01% | 5,333,523 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,044,401 | +45,936 | 0.01% | 5,070,126 |
| 2023-11-21 | 2023-11-17 | 4.876 | 998,465 | +9,187 | 0.01% | 4,868,862 |
| 2023-11-15 | 2023-11-13 | 5.061 | 989,278 | +18,374 | 0.01% | 5,007,119 |
| 2023-11-14 | 2023-11-10 | 4.996 | 970,904 | +9,187 | 0.01% | 4,850,713 |
| 2023-11-10 | 2023-11-08 | 5.083 | 961,717 | +13,781 | 0.01% | 4,888,558 |
| 2023-11-01 | 2023-10-30 | 5.257 | 947,936 | +919 | 0.01% | 4,983,595 |
| 2023-10-30 | 2023-10-26 | 5.214 | 947,017 | +49,611 | 0.01% | 4,937,532 |
| 2023-10-25 | 2023-10-20 | 5.214 | 897,406 | +9,187 | 0.01% | 4,678,872 |
| 2023-10-19 | 2023-10-17 | 5.312 | 888,219 | +3,675 | 0.01% | 4,717,985 |
| 2023-10-18 | 2023-10-16 | 5.257 | 884,544 | +17,456 | 0.01% | 4,650,324 |
| 2023-10-16 | 2023-10-12 | 5.540 | 867,088 | +1,837 | 0.01% | 4,803,940 |
| 2023-09-20 | 2023-09-18 | 5.606 | 865,251 | -9,187 | 0.01% | 4,850,271 |
| 2023-09-15 | 2023-09-13 | 5.464 | 874,438 | +9,187 | 0.01% | 4,778,036 |
| 2023-09-13 | 2023-09-11 | 5.649 | 865,251 | -13,781 | 0.01% | 4,887,943 |
| 2023-08-24 | 2023-08-22 | 6.141 | 879,032 | +26,729 | 0.01% | 5,397,828 |
| 2023-08-07 | 2023-08-03 | 6.208 | 852,303 | -26,724 | 0.01% | 5,291,102 |
| 2023-08-04 | 2023-08-02 | 6.107 | 879,027 | -891 | 0.01% | 5,368,193 |
| 2023-08-03 | 2023-08-01 | 6.152 | 879,918 | -8,907 | 0.01% | 5,413,146 |
| 2023-08-01 | 2023-07-28 | 6.062 | 888,825 | -2,673 | 0.01% | 5,388,117 |
| 2023-07-31 | 2023-07-27 | 6.118 | 891,498 | -17,816 | 0.01% | 5,454,361 |
| 2023-07-28 | 2023-07-26 | 6.073 | 909,314 | -8,017 | 0.01% | 5,522,531 |
| 2023-07-27 | 2023-07-25 | 5.983 | 917,331 | -890 | 0.01% | 5,488,836 |
| 2023-07-26 | 2023-07-24 | 5.894 | 918,221 | -891 | 0.01% | 5,411,698 |
| 2023-07-25 | 2023-07-21 | 5.894 | 919,112 | +3,563 | 0.01% | 5,416,949 |
| 2023-07-24 | 2023-07-20 | 5.972 | 915,549 | -8,908 | 0.01% | 5,467,896 |
| 2023-07-21 | 2023-07-19 | 5.916 | 924,457 | +891 | 0.01% | 5,469,207 |
| 2023-07-18 | 2023-07-13 | 5.972 | 923,566 | -4,454 | 0.01% | 5,515,775 |
| 2023-07-06 | 2023-07-04 | 5.939 | 928,020 | -22,270 | 0.01% | 5,511,122 |
| 2023-07-05 | 2023-07-03 | 5.939 | 950,290 | -19,597 | 0.01% | 5,643,374 |
| 2023-06-30 | 2023-06-28 | 5.838 | 969,887 | -4,454 | 0.01% | 5,661,760 |
| 2023-06-29 | 2023-06-27 | 5.714 | 974,341 | +4,454 | 0.01% | 5,567,443 |
| 2023-06-27 | 2023-06-23 | 5.759 | 969,887 | +10,690 | 0.01% | 5,585,544 |
| 2023-06-23 | 2023-06-20 | 5.983 | 959,197 | -17,816 | 0.01% | 5,739,341 |
| 2023-06-21 | 2023-06-19 | 5.849 | 977,013 | -45,430 | 0.01% | 5,714,327 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,022,443 | +5,344 | 0.01% | 5,693,087 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,017,099 | +72,154 | 0.01% | 5,594,823 |
| 2023-06-02 | 2023-05-31 | 5.882 | 944,945 | -4,454 | 0.01% | 5,558,592 |
| 2023-06-01 | 2023-05-30 | 5.972 | 949,399 | -17,816 | 0.01% | 5,670,057 |
| 2023-05-24 | 2023-05-22 | 5.826 | 967,215 | -35,631 | 0.01% | 5,635,305 |
| 2023-05-23 | 2023-05-19 | 5.748 | 1,002,846 | -17,816 | 0.01% | 5,764,096 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,020,662 | -10,689 | 0.01% | 5,866,498 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,031,351 | +12,471 | 0.01% | 5,719,531 |
| 2023-05-05 | 2023-05-03 | 5.568 | 1,018,880 | +1,781 | 0.01% | 5,673,247 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,017,099 | +13,362 | 0.01% | 5,686,167 |
| 2023-05-03 | 2023-04-28 | 5.613 | 1,003,737 | +4,454 | 0.01% | 5,634,001 |
| 2023-05-02 | 2023-04-27 | 5.624 | 999,283 | +8,908 | 0.01% | 5,620,219 |
| 2023-04-27 | 2023-04-25 | 5.647 | 990,375 | +8,908 | 0.01% | 5,592,354 |
| 2023-04-26 | 2023-04-24 | 5.669 | 981,467 | +4,454 | 0.01% | 5,564,089 |
| 2023-04-25 | 2023-04-21 | 5.759 | 977,013 | +9,798 | 0.01% | 5,626,583 |
| 2023-04-19 | 2023-04-17 | 5.838 | 967,215 | -55,228 | 0.01% | 5,646,163 |
| 2023-04-17 | 2023-04-13 | 5.602 | 1,022,443 | +8,908 | 0.01% | 5,727,521 |
| 2023-04-14 | 2023-04-12 | 5.647 | 1,013,535 | +13,361 | 0.01% | 5,723,132 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,000,174 | -4,454 | 0.01% | 5,748,738 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,004,628 | -8,907 | 0.01% | 5,717,949 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,013,535 | -3,564 | 0.01% | 5,814,156 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,017,099 | -16,034 | 0.01% | 5,846,019 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,033,133 | -32,068 | 0.01% | 5,799,002 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,065,201 | -21,379 | 0.01% | 6,014,874 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,086,580 | -8,908 | 0.01% | 6,099,001 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,095,488 | +40,086 | 0.01% | 6,001,426 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,055,402 | +17,815 | 0.01% | 5,805,518 |
| 2023-03-10 | 2023-03-08 | 5.647 | 1,037,587 | +13,362 | 0.01% | 5,858,946 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,024,225 | -8,908 | 0.01% | 5,863,981 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,033,133 | -4,454 | 0.01% | 5,891,786 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,037,587 | -890 | 0.01% | 5,975,426 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,038,477 | +8,017 | 0.01% | 5,863,972 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,030,460 | +4,454 | 0.01% | 5,853,406 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,026,006 | -27,615 | 0.01% | 5,897,214 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,053,621 | +15,144 | 0.01% | 5,701,097 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,038,477 | -35,632 | 0.01% | 5,595,838 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,074,109 | +45,430 | 0.01% | 5,799,899 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,028,679 | +13,362 | 0.01% | 5,681,617 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,015,317 | +9,799 | 0.01% | 5,619,214 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,005,518 | +8,908 | 0.01% | 5,610,134 |
| 2023-02-08 | 2023-02-06 | 5.635 | 996,610 | +17,815 | 0.01% | 5,616,373 |
| 2023-02-07 | 2023-02-03 | 5.692 | 978,795 | +13,362 | 0.01% | 5,570,917 |
| 2023-02-06 | 2023-02-02 | 5.748 | 965,433 | +5,345 | 0.01% | 5,549,056 |
| 2023-02-03 | 2023-02-01 | 5.759 | 960,088 | +15,143 | 0.01% | 5,529,112 |
| 2023-02-01 | 2023-01-30 | 5.927 | 944,945 | +8,908 | 0.01% | 5,601,024 |
| 2023-01-27 | 2023-01-20 | 6.096 | 936,037 | +891 | 0.01% | 5,705,844 |
| 2023-01-19 | 2023-01-17 | 6.253 | 935,146 | +8,908 | 0.01% | 5,847,384 |
| 2023-01-18 | 2023-01-16 | 6.174 | 926,238 | -1,782 | 0.01% | 5,718,897 |
| 2023-01-17 | 2023-01-13 | 6.118 | 928,020 | -891 | 0.01% | 5,677,810 |
| 2023-01-16 | 2023-01-12 | 6.006 | 928,911 | -4,454 | 0.01% | 5,578,981 |
| 2023-01-12 | 2023-01-10 | 6.040 | 933,365 | +1,782 | 0.01% | 5,637,166 |
| 2023-01-11 | 2023-01-09 | 6.107 | 931,583 | -8,017 | 0.01% | 5,689,151 |
| 2023-01-10 | 2023-01-06 | 5.950 | 939,600 | -3,563 | 0.01% | 5,590,439 |
| 2023-01-09 | 2023-01-05 | 6.062 | 943,163 | +8,907 | 0.01% | 5,717,518 |
| 2023-01-06 | 2023-01-04 | 6.006 | 934,256 | -4,453 | 0.01% | 5,611,083 |
| 2022-12-30 | 2022-12-28 | 5.916 | 938,709 | +8,907 | 0.01% | 5,553,523 |
| 2022-12-29 | 2022-12-23 | 5.916 | 929,802 | +40,086 | 0.01% | 5,500,828 |
| 2022-12-22 | 2022-12-20 | 5.748 | 889,716 | -31,178 | 0.01% | 5,113,855 |
| 2022-12-19 | 2022-12-15 | 5.860 | 920,894 | +6,236 | 0.01% | 5,396,438 |
| 2022-12-16 | 2022-12-14 | 6.017 | 914,658 | -7,127 | 0.01% | 5,503,647 |
| 2022-12-15 | 2022-12-13 | 5.905 | 921,785 | +1,782 | 0.01% | 5,443,051 |
| 2022-12-14 | 2022-12-12 | 5.860 | 920,003 | -20,488 | 0.01% | 5,391,216 |
| 2022-12-13 | 2022-12-09 | 5.793 | 940,491 | +19,597 | 0.01% | 5,448,661 |
| 2022-12-12 | 2022-12-08 | 5.645 | 920,894 | +16,184 | 0.01% | 5,198,329 |
| 2022-12-08 | 2022-12-06 | 5.611 | 904,710 | +16,628 | 0.01% | 5,075,958 |
| 2022-12-07 | 2022-12-05 | 5.691 | 888,082 | +39,380 | 0.01% | 5,053,701 |
| 2022-12-06 | 2022-12-02 | 5.759 | 848,702 | +14,878 | 0.01% | 4,887,794 |
| 2022-12-05 | 2022-12-01 | 5.942 | 833,824 | -8,752 | 0.01% | 4,954,558 |
| 2022-12-02 | 2022-11-30 | 6.056 | 842,576 | -7,001 | 0.01% | 5,102,842 |
| 2022-11-30 | 2022-11-28 | 5.873 | 849,577 | +7,876 | 0.01% | 4,989,913 |
| 2022-11-29 | 2022-11-25 | 5.713 | 841,701 | +4,376 | 0.01% | 4,809,002 |
| 2022-11-28 | 2022-11-24 | 5.828 | 837,325 | +17,503 | 0.01% | 4,879,680 |
| 2022-11-25 | 2022-11-23 | 5.828 | 819,822 | +8,751 | 0.01% | 4,777,678 |
| 2022-11-22 | 2022-11-18 | 5.828 | 811,071 | +22,753 | 0.01% | 4,726,680 |
| 2022-11-18 | 2022-11-16 | 6.205 | 788,318 | +10,502 | 0.01% | 4,891,346 |
| 2022-11-16 | 2022-11-14 | 6.456 | 777,816 | -6,126 | 0.01% | 5,021,720 |
| 2022-11-15 | 2022-11-11 | 6.456 | 783,942 | +2,625 | 0.01% | 5,061,270 |
| 2022-11-14 | 2022-11-10 | 6.319 | 781,317 | +876 | 0.01% | 4,937,187 |
| 2022-11-11 | 2022-11-09 | 6.296 | 780,441 | +2,625 | 0.01% | 4,913,815 |
| 2022-10-25 | 2022-10-21 | 5.942 | 777,816 | -8,751 | 0.01% | 4,621,760 |
| 2022-10-20 | 2022-10-18 | 5.873 | 786,567 | +8,751 | 0.01% | 4,619,830 |
| 2022-10-19 | 2022-10-17 | 5.862 | 777,816 | -8,751 | 0.01% | 4,559,544 |
| 2022-10-13 | 2022-10-11 | 5.759 | 786,567 | +8,751 | 0.01% | 4,529,950 |
| 2022-10-03 | 2022-09-29 | 5.782 | 777,816 | -6,126 | 0.01% | 4,497,328 |
| 2022-09-28 | 2022-09-26 | 5.691 | 783,942 | +4,376 | 0.01% | 4,461,084 |
| 2022-09-22 | 2022-09-20 | 6.033 | 779,566 | -4,376 | 0.01% | 4,703,422 |
| 2022-09-13 | 2022-09-08 | 5.976 | 783,942 | +17,503 | 0.01% | 4,685,034 |
| 2022-09-09 | 2022-09-07 | 6.216 | 766,439 | +875 | 0.01% | 4,764,350 |
| 2022-08-30 | 2022-08-26 | 6.433 | 765,564 | +8,751 | 0.01% | 4,925,123 |
| 2022-08-26 | 2022-08-24 | 7.351 | 756,813 | +8,751 | 0.01% | 5,563,372 |
| 2022-08-25 | 2022-08-23 | 7.437 | 748,062 | +49,203 | 0.01% | 5,563,092 |
| 2022-08-23 | 2022-08-19 | 7.608 | 698,859 | +8,176 | 0.01% | 5,316,857 |
| 2022-08-17 | 2022-08-15 | 7.608 | 690,683 | -3,270 | 0.01% | 5,254,655 |
| 2022-08-11 | 2022-08-09 | 7.767 | 693,953 | +3,270 | 0.01% | 5,389,877 |
| 2022-08-09 | 2022-08-05 | 7.791 | 690,683 | -1,635 | 0.01% | 5,381,375 |
| 2022-08-05 | 2022-08-03 | 7.571 | 692,318 | +4,088 | 0.01% | 5,241,690 |
| 2022-08-04 | 2022-08-02 | 7.620 | 688,230 | +8,175 | 0.01% | 5,244,411 |
| 2022-08-02 | 2022-07-29 | 7.804 | 680,055 | +12,264 | 0.01% | 5,306,886 |
| 2022-07-29 | 2022-07-27 | 7.950 | 667,791 | +8,176 | 0.01% | 5,309,199 |
| 2022-07-27 | 2022-07-25 | 8.036 | 659,615 | +8,175 | 0.01% | 5,300,672 |
| 2022-07-21 | 2022-07-19 | 8.097 | 651,440 | +16,352 | 0.01% | 5,274,818 |
| 2022-07-20 | 2022-07-18 | 8.171 | 635,088 | +8,175 | 0.01% | 5,189,021 |
| 2022-07-12 | 2022-07-08 | 8.342 | 626,913 | +5,723 | 0.01% | 5,229,579 |
| 2022-07-08 | 2022-07-06 | 8.268 | 621,190 | +1,635 | 0.01% | 5,136,251 |
| 2022-07-07 | 2022-07-05 | 8.244 | 619,555 | +2,453 | 0.01% | 5,107,576 |
| 2022-07-05 | 2022-06-30 | 8.342 | 617,102 | -817 | 0.01% | 5,147,737 |
| 2022-07-04 | 2022-06-29 | 8.427 | 617,919 | +49,054 | 0.01% | 5,207,459 |
| 2022-06-30 | 2022-06-28 | 9.504 | 568,865 | -4,088 | 0.01% | 5,406,364 |
| 2022-06-21 | 2022-06-17 | 8.709 | 572,953 | -8,993 | 0.01% | 4,989,696 |
| 2022-06-20 | 2022-06-16 | 8.599 | 581,946 | -8,994 | 0.01% | 5,003,951 |
| 2022-06-14 | 2022-06-10 | 8.868 | 590,940 | +6,541 | 0.01% | 5,240,304 |
| 2022-06-13 | 2022-06-09 | 8.929 | 584,399 | -14,716 | 0.01% | 5,218,040 |
| 2022-06-08 | 2022-06-06 | 8.929 | 599,115 | -1,635 | 0.01% | 5,349,437 |
| 2022-06-02 | 2022-05-31 | 9.553 | 600,750 | +20,439 | 0.01% | 5,738,784 |
| 2022-06-01 | 2022-05-30 | 9.638 | 580,311 | +1,635 | 0.01% | 5,593,222 |
| 2022-05-31 | 2022-05-27 | 9.626 | 578,676 | +4,088 | 0.01% | 5,570,386 |
| 2022-05-30 | 2022-05-26 | 9.455 | 574,588 | +3,270 | 0.01% | 5,432,642 |
| 2022-05-27 | 2022-05-25 | 9.492 | 571,318 | -6,540 | 0.01% | 5,422,689 |
| 2022-05-25 | 2022-05-23 | 9.308 | 577,858 | -8,176 | 0.01% | 5,378,744 |
| 2022-05-24 | 2022-05-20 | 9.137 | 586,034 | -14,716 | 0.01% | 5,354,495 |
| 2022-05-19 | 2022-05-17 | 8.856 | 600,750 | -40,879 | 0.01% | 5,319,948 |
| 2022-05-17 | 2022-05-13 | 8.856 | 641,629 | -8,176 | 0.01% | 5,681,953 |
| 2022-05-03 | 2022-04-28 | 8.709 | 649,805 | -16,351 | 0.01% | 5,658,979 |
| 2022-04-29 | 2022-04-27 | 8.403 | 666,156 | -2,453 | 0.01% | 5,597,676 |
| 2022-04-28 | 2022-04-26 | 8.366 | 668,609 | -817 | 0.01% | 5,593,754 |
| 2022-04-22 | 2022-04-20 | 8.281 | 669,426 | +2,452 | 0.01% | 5,543,274 |
| 2022-04-14 | 2022-04-12 | 8.415 | 666,974 | +4,088 | 0.01% | 5,612,707 |
| 2022-04-13 | 2022-04-11 | 8.489 | 662,886 | +24,527 | 0.01% | 5,626,954 |
| 2022-04-12 | 2022-04-08 | 8.452 | 638,359 | +20,440 | 0.01% | 5,395,331 |
| 2022-03-30 | 2022-03-28 | 8.819 | 617,919 | +16,351 | 0.01% | 5,449,315 |
| 2022-03-29 | 2022-03-25 | 8.966 | 601,568 | -7,358 | 0.01% | 5,393,414 |
| 2022-03-25 | 2022-03-23 | 8.733 | 608,926 | +17,986 | 0.01% | 5,317,871 |
| 2022-03-24 | 2022-03-22 | 8.966 | 590,940 | +4,088 | 0.01% | 5,298,128 |
| 2022-03-23 | 2022-03-21 | 9.210 | 586,852 | +4,088 | 0.01% | 5,405,036 |
| 2022-03-22 | 2022-03-18 | 9.504 | 582,764 | -5,723 | 0.01% | 5,538,457 |
| 2022-03-21 | 2022-03-17 | 9.430 | 588,487 | +26,162 | 0.01% | 5,549,659 |
| 2022-03-18 | 2022-03-16 | 9.920 | 562,325 | -16,351 | 0.01% | 5,578,062 |
| 2022-03-11 | 2022-03-09 | 9.039 | 578,676 | +8,176 | 0.01% | 5,230,642 |
| 2022-03-10 | 2022-03-08 | 9.455 | 570,500 | +4,088 | 0.01% | 5,393,991 |
| 2022-03-08 | 2022-03-04 | 9.993 | 566,412 | -4,088 | 0.01% | 5,660,171 |
| 2022-03-07 | 2022-03-03 | 9.846 | 570,500 | -818 | 0.01% | 5,617,287 |
| 2022-03-03 | 2022-03-01 | 10.103 | 571,318 | +3,270 | 0.01% | 5,772,089 |
| 2022-03-02 | 2022-02-28 | 10.164 | 568,048 | -4,087 | 0.01% | 5,773,792 |
| 2022-03-01 | 2022-02-25 | 9.846 | 572,135 | +817 | 0.01% | 5,633,385 |
| 2022-02-28 | 2022-02-24 | 9.932 | 571,318 | +818 | 0.01% | 5,674,257 |
| 2022-02-23 | 2022-02-21 | 9.626 | 570,500 | +817 | 0.01% | 5,491,683 |
| 2022-02-22 | 2022-02-18 | 9.736 | 569,683 | -14,716 | 0.01% | 5,546,530 |
| 2022-02-21 | 2022-02-17 | 9.675 | 584,399 | -17,169 | 0.01% | 5,654,068 |
| 2022-02-16 | 2022-02-14 | 9.430 | 601,568 | -4,905 | 0.01% | 5,673,018 |
| 2022-02-15 | 2022-02-11 | 9.430 | 606,473 | -2,453 | 0.01% | 5,719,274 |
| 2022-02-14 | 2022-02-10 | 9.296 | 608,926 | +16,351 | 0.01% | 5,660,479 |
| 2022-02-11 | 2022-02-09 | 9.479 | 592,575 | +4,088 | 0.01% | 5,617,203 |
| 2022-02-10 | 2022-02-08 | 9.504 | 588,487 | -6,540 | 0.01% | 5,592,847 |
| 2022-02-09 | 2022-02-07 | 9.418 | 595,027 | +1,635 | 0.01% | 5,604,056 |
| 2022-02-08 | 2022-02-04 | 9.467 | 593,392 | +817 | 0.01% | 5,617,689 |
| 2022-02-07 | 2022-01-31 | 9.333 | 592,575 | +4,906 | 0.01% | 5,530,227 |
| 2022-02-04 | 2022-01-27 | 9.455 | 587,669 | +4,088 | 0.01% | 5,556,321 |
| 2022-01-28 | 2022-01-26 | 9.479 | 583,581 | +4,087 | 0.01% | 5,531,946 |
| 2022-01-27 | 2022-01-25 | 9.785 | 579,494 | -8,993 | 0.01% | 5,670,404 |
| 2022-01-25 | 2022-01-21 | 9.492 | 588,487 | +4,906 | 0.01% | 5,585,649 |
| 2022-01-20 | 2022-01-18 | 9.333 | 583,581 | -9,811 | 0.01% | 5,446,290 |
| 2022-01-17 | 2022-01-13 | 9.186 | 593,392 | +9,811 | 0.01% | 5,450,755 |
| 2022-01-12 | 2022-01-10 | 10.079 | 583,581 | -62,953 | 0.01% | 5,881,707 |
| 2022-01-11 | 2022-01-07 | 9.381 | 646,534 | -13,081 | 0.01% | 6,065,433 |
| 2022-01-04 | 2021-12-31 | 8.758 | 659,615 | -4,088 | 0.01% | 5,776,684 |
| 2021-12-23 | 2021-12-21 | 8.586 | 663,703 | -8,176 | 0.01% | 5,698,833 |
| 2021-12-20 | 2021-12-16 | 8.415 | 671,879 | +4,088 | 0.01% | 5,653,984 |
| 2021-12-16 | 2021-12-14 | 8.562 | 667,791 | -8,176 | 0.01% | 5,717,599 |
| 2021-12-14 | 2021-12-10 | 8.568 | 675,967 | -8,176 | 0.01% | 5,791,991 |
| 2021-12-13 | 2021-12-09 | 8.605 | 684,143 | -5,771 | 0.01% | 5,887,386 |
| 2021-12-10 | 2021-12-08 | 8.272 | 689,914 | +20,124 | 0.01% | 5,707,063 |
| 2021-12-09 | 2021-12-07 | 8.519 | 669,790 | -80,185 | 0.01% | 5,705,985 |
| 2021-12-08 | 2021-12-06 | 8.322 | 749,975 | -24,298 | 0.01% | 6,240,934 |
| 2021-12-07 | 2021-12-03 | 8.371 | 774,273 | -11,339 | 0.01% | 6,481,368 |
| 2021-12-06 | 2021-12-02 | 8.247 | 785,612 | -2,430 | 0.01% | 6,479,290 |
| 2021-12-03 | 2021-12-01 | 8.112 | 788,042 | +9,719 | 0.01% | 6,392,307 |
| 2021-12-02 | 2021-11-30 | 8.136 | 778,323 | -810 | 0.01% | 6,332,689 |
| 2021-12-01 | 2021-11-29 | 8.025 | 779,133 | -48,597 | 0.01% | 6,252,704 |
| 2021-11-26 | 2021-11-24 | 7.815 | 827,730 | -13,769 | 0.01% | 6,468,972 |
| 2021-11-25 | 2021-11-23 | 7.692 | 841,499 | -4,049 | 0.01% | 6,472,686 |
| 2021-11-24 | 2021-11-22 | 7.593 | 845,548 | +810 | 0.01% | 6,420,314 |
| 2021-11-22 | 2021-11-18 | 7.704 | 844,738 | -16,199 | 0.01% | 6,508,029 |
| 2021-11-19 | 2021-11-17 | 7.692 | 860,937 | +19,438 | 0.01% | 6,622,200 |
| 2021-11-17 | 2021-11-15 | 7.791 | 841,499 | +810 | 0.01% | 6,555,802 |
| 2021-11-15 | 2021-11-11 | 7.605 | 840,689 | -6,479 | 0.01% | 6,393,799 |
| 2021-11-12 | 2021-11-10 | 7.655 | 847,168 | -12,959 | 0.01% | 6,484,912 |
| 2021-11-11 | 2021-11-09 | 7.605 | 860,127 | +19,438 | 0.01% | 6,541,633 |
| 2021-11-10 | 2021-11-08 | 7.815 | 840,689 | +5,670 | 0.01% | 6,570,251 |
| 2021-11-09 | 2021-11-05 | 7.729 | 835,019 | -4,050 | 0.01% | 6,453,771 |
| 2021-11-08 | 2021-11-04 | 7.692 | 839,069 | -21,868 | 0.01% | 6,453,995 |
| 2021-11-05 | 2021-11-03 | 7.704 | 860,937 | -21,059 | 0.01% | 6,632,830 |
| 2021-11-04 | 2021-11-02 | 7.531 | 881,996 | -2,430 | 0.01% | 6,642,619 |
| 2021-11-03 | 2021-11-01 | 7.445 | 884,426 | +810 | 0.01% | 6,584,483 |
| 2021-11-02 | 2021-10-29 | 7.445 | 883,616 | +3,240 | 0.01% | 6,578,453 |
| 2021-11-01 | 2021-10-28 | 7.346 | 880,376 | +4,860 | 0.01% | 6,467,375 |
| 2021-10-29 | 2021-10-27 | 7.334 | 875,516 | -39,688 | 0.01% | 6,420,863 |
| 2021-10-28 | 2021-10-26 | 7.284 | 915,204 | -94,764 | 0.01% | 6,666,729 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,009,968 | -10,529 | 0.01% | 7,294,682 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,020,497 | -31,588 | 0.01% | 7,358,130 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,052,085 | -56,697 | 0.01% | 7,533,932 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,108,782 | +810 | 0.01% | 7,803,041 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,107,972 | -24,298 | 0.01% | 7,934,136 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,132,270 | -4,860 | 0.01% | 8,164,051 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,137,130 | -162,799 | 0.01% | 8,269,291 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,299,929 | -100,434 | 0.01% | 9,292,682 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,400,363 | +32,398 | 0.01% | 9,768,592 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,367,965 | -8,099 | 0.01% | 9,390,585 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,376,064 | -4,860 | 0.01% | 9,395,213 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,380,924 | +810 | 0.01% | 9,138,553 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,380,114 | -810 | 0.01% | 9,099,114 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,380,924 | -8,100 | 0.01% | 8,951,008 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,389,024 | -7,289 | 0.01% | 9,054,960 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,396,313 | -8,100 | 0.01% | 8,930,081 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,404,413 | +21,869 | 0.01% | 8,964,545 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,382,544 | +7,290 | 0.01% | 8,824,953 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,375,254 | +34,017 | 0.01% | 9,094,438 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,341,237 | +29,078 | 0.01% | 9,004,899 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,312,159 | -3,170 | 0.01% | 8,842,792 |
| 2021-08-17 | 2021-08-13 | 6.701 | 1,315,329 | +792 | 0.01% | 8,814,356 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,314,537 | -9,508 | 0.01% | 8,908,586 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,324,045 | +23,771 | 0.01% | 8,688,959 |
| 2021-08-05 | 2021-08-03 | 6.689 | 1,300,274 | +793 | 0.01% | 8,697,059 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,299,481 | +7,924 | 0.01% | 8,593,358 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,291,557 | +35,657 | 0.01% | 8,573,556 |
| 2021-07-23 | 2021-07-21 | 6.802 | 1,255,900 | +793 | 0.01% | 8,542,904 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,255,107 | -2,378 | 0.01% | 8,616,707 |
| 2021-07-14 | 2021-07-12 | 6.764 | 1,257,485 | +110,142 | 0.01% | 8,506,076 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,147,343 | +3,962 | 0.01% | 7,804,475 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,143,381 | +6,340 | 0.01% | 7,835,243 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,137,041 | +20,602 | 0.01% | 7,748,748 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,116,439 | +7,924 | 0.01% | 7,735,155 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,108,515 | +15,847 | 0.01% | 7,694,244 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,092,668 | +15,848 | 0.01% | 7,625,618 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,076,820 | -13,471 | 0.01% | 7,610,143 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,090,291 | +80,032 | 0.01% | 7,498,953 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,010,259 | -7,924 | 0.01% | 7,254,486 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,018,183 | +22,187 | 0.01% | 7,375,635 |
| 2021-06-23 | 2021-06-21 | 7.496 | 995,996 | +38,827 | 0.01% | 7,466,305 |
| 2021-06-22 | 2021-06-18 | 7.433 | 957,169 | +14,263 | 0.01% | 7,114,848 |
| 2021-06-21 | 2021-06-17 | 7.395 | 942,906 | +22,187 | 0.01% | 6,973,129 |
| 2021-06-18 | 2021-06-16 | 7.357 | 920,719 | +1,584 | 0.01% | 6,774,189 |
| 2021-06-16 | 2021-06-11 | 7.471 | 919,135 | +6,340 | 0.01% | 6,866,931 |
| 2021-06-09 | 2021-06-07 | 7.408 | 912,795 | -1,585 | 0.01% | 6,761,967 |
| 2021-06-08 | 2021-06-04 | 7.421 | 914,380 | +1,585 | 0.01% | 6,785,248 |
| 2021-06-07 | 2021-06-03 | 7.559 | 912,795 | -87,163 | 0.01% | 6,900,201 |
| 2021-06-04 | 2021-06-02 | 7.496 | 999,958 | -120,443 | 0.01% | 7,496,005 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,120,401 | +792 | 0.01% | 8,158,512 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,119,609 | +35,658 | 0.01% | 7,969,061 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,083,951 | +11,885 | 0.01% | 7,865,732 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,072,066 | +39,620 | 0.01% | 7,793,018 |
| 2021-05-20 | 2021-05-17 | 7.294 | 1,032,446 | -21,395 | 0.01% | 7,531,073 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,053,841 | -30,110 | 0.01% | 7,673,837 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,083,951 | -13,471 | 0.01% | 7,811,014 |
| 2021-05-12 | 2021-05-10 | 7.320 | 1,097,422 | +792 | 0.01% | 8,032,733 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,096,630 | -32,488 | 0.01% | 8,026,936 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,129,118 | -792 | 0.01% | 8,022,494 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,129,910 | +8,716 | 0.01% | 8,028,121 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,121,194 | +7,924 | 0.01% | 7,966,193 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,113,270 | +15,848 | 0.01% | 7,909,892 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,097,422 | +3,962 | 0.01% | 7,797,291 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,093,460 | +16,640 | 0.01% | 7,769,140 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,076,820 | +114,104 | 0.01% | 7,705,270 |
| 2021-04-27 | 2021-04-23 | 7.269 | 962,716 | +15,848 | 0.01% | 6,998,136 |
| 2021-04-26 | 2021-04-22 | 7.244 | 946,868 | +7,924 | 0.01% | 6,859,035 |
| 2021-04-23 | 2021-04-21 | 7.294 | 938,944 | +2,377 | 0.01% | 6,849,032 |
| 2021-04-21 | 2021-04-19 | 7.433 | 936,567 | -4,754 | 0.01% | 6,961,708 |
| 2021-04-20 | 2021-04-16 | 7.433 | 941,321 | -19,018 | 0.01% | 6,997,046 |
| 2021-04-19 | 2021-04-15 | 7.320 | 960,339 | +793 | 0.01% | 7,029,335 |
| 2021-04-16 | 2021-04-14 | 7.294 | 959,546 | +15,847 | 0.01% | 6,999,311 |
| 2021-04-15 | 2021-04-13 | 7.219 | 943,699 | +53,883 | 0.01% | 6,812,260 |
| 2021-04-14 | 2021-04-12 | 7.370 | 889,816 | +1,585 | 0.01% | 6,558,050 |
| 2021-04-13 | 2021-04-09 | 7.433 | 888,231 | -1,585 | 0.01% | 6,602,416 |
| 2021-04-12 | 2021-04-08 | 7.370 | 889,816 | +29,318 | 0.01% | 6,558,050 |
| 2021-04-09 | 2021-04-07 | 7.471 | 860,498 | -9,508 | 0.01% | 6,428,849 |
| 2021-04-08 | 2021-04-01 | 7.383 | 870,006 | -19,018 | 0.01% | 6,423,028 |
| 2021-04-07 | 2021-03-31 | 7.357 | 889,024 | +6,339 | 0.01% | 6,540,993 |
| 2021-04-01 | 2021-03-30 | 7.522 | 882,685 | -80,823 | 0.01% | 6,639,168 |
| 2021-03-31 | 2021-03-29 | 7.395 | 963,508 | -2,377 | 0.01% | 7,125,488 |
| 2021-03-30 | 2021-03-26 | 7.244 | 965,885 | +31,695 | 0.01% | 6,996,792 |
| 2021-03-29 | 2021-03-25 | 7.269 | 934,190 | -13,471 | 0.01% | 6,790,776 |
| 2021-03-25 | 2021-03-23 | 7.307 | 947,661 | +68,146 | 0.01% | 6,924,577 |
| 2021-03-24 | 2021-03-22 | 7.559 | 879,515 | +15,055 | 0.01% | 6,648,624 |
| 2021-03-23 | 2021-03-19 | 7.812 | 864,460 | -21,394 | 0.01% | 6,753,007 |
| 2021-03-22 | 2021-03-18 | 7.648 | 885,854 | -793 | 0.01% | 6,774,800 |
| 2021-03-19 | 2021-03-17 | 7.572 | 886,647 | +793 | 0.01% | 6,713,727 |
| 2021-03-18 | 2021-03-16 | 7.623 | 885,854 | -111,727 | 0.01% | 6,752,440 |
| 2021-03-17 | 2021-03-15 | 7.572 | 997,581 | -12,678 | 0.01% | 7,553,724 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,010,259 | -10,301 | 0.01% | 7,636,973 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,020,560 | -64,976 | 0.01% | 7,701,963 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,085,536 | +13,470 | 0.01% | 7,959,431 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,072,066 | -23,771 | 0.01% | 7,914,784 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,095,837 | -6,339 | 0.01% | 8,034,961 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,102,176 | +7,924 | 0.01% | 7,970,164 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,094,252 | +15,055 | 0.01% | 7,747,149 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,079,197 | +37,242 | 0.01% | 7,626,942 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,041,955 | +25,357 | 0.01% | 7,613,585 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,016,598 | -95,879 | 0.01% | 7,466,790 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,112,477 | +11,885 | 0.01% | 8,255,246 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,100,592 | -11,885 | 0.01% | 8,389,285 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,112,477 | +23,771 | 0.01% | 8,269,286 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,088,706 | -56,259 | 0.01% | 7,996,414 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,144,965 | -19,810 | 0.01% | 8,467,428 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,164,775 | -2,377 | 0.01% | 8,481,634 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,167,152 | +7,924 | 0.01% | 8,233,811 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,159,228 | +7,924 | 0.01% | 8,148,651 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,151,304 | +792 | 0.01% | 8,136,539 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,150,512 | +7,131 | 0.01% | 8,087,383 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,143,381 | +5,547 | 0.01% | 8,008,398 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,137,834 | +11,886 | 0.01% | 8,098,782 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,125,948 | +7,131 | 0.01% | 7,928,923 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,118,817 | -208,398 | 0.01% | 8,387,010 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,327,215 | -13,470 | 0.01% | 9,362,994 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,340,685 | +3,962 | 0.01% | 9,153,469 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,336,723 | -14,263 | 0.01% | 9,109,549 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,350,986 | -14,263 | 0.01% | 9,223,798 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,365,249 | +9,508 | 0.01% | 9,459,014 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,355,741 | -792 | 0.01% | 9,358,920 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,356,533 | +792 | 0.01% | 9,381,507 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,355,741 | -38,827 | 0.01% | 9,376,030 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,394,568 | +2,377 | 0.01% | 9,978,940 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,392,191 | -3,169 | 0.01% | 10,120,058 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,395,360 | -1,585 | 0.01% | 10,160,703 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,396,945 | -792 | 0.01% | 9,995,949 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,397,737 | +26,148 | 0.01% | 9,860,500 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,371,589 | +60,222 | 0.01% | 10,004,917 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,311,367 | -53,090 | 0.01% | 9,846,976 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,364,457 | -42,789 | 0.01% | 9,694,601 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,407,246 | -5,547 | 0.01% | 9,963,102 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,412,793 | +793 | 0.01% | 9,788,419 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,412,000 | -7,924 | 0.01% | 9,925,481 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,419,924 | -246,433 | 0.01% | 10,088,699 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,666,357 | +13,470 | 0.02% | 11,713,453 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,652,887 | +11,094 | 0.02% | 11,702,205 |
| 2020-12-16 | 2020-12-14 | 7.042 | 1,641,793 | +5,547 | 0.02% | 11,561,502 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,636,246 | -19,018 | 0.02% | 11,543,090 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,655,264 | -19,017 | 0.02% | 11,363,912 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,674,281 | +15,055 | 0.02% | 11,536,728 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,659,226 | +15,056 | 0.02% | 11,600,507 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,644,170 | -3,962 | 0.02% | 11,225,499 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,648,132 | +24,564 | 0.02% | 11,316,770 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,623,568 | +15,181 | 0.02% | 11,065,371 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,608,387 | +30,614 | 0.02% | 10,838,968 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,577,773 | +7,850 | 0.02% | 10,914,053 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,569,923 | +4,710 | 0.02% | 10,999,749 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,565,213 | -9,420 | 0.02% | 11,106,325 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,574,633 | +7,065 | 0.02% | 11,333,643 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,567,568 | -25,119 | 0.02% | 11,941,786 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,592,687 | -29,829 | 0.02% | 11,504,168 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,622,516 | -16,485 | 0.02% | 11,202,888 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,639,001 | -785 | 0.02% | 11,045,277 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,639,786 | +1,570 | 0.02% | 10,820,782 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,638,216 | +2,355 | 0.02% | 10,831,291 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,635,861 | -16,485 | 0.02% | 11,044,956 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,652,346 | -3,925 | 0.02% | 11,261,507 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,656,271 | +14,915 | 0.02% | 10,971,764 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,641,356 | +785 | 0.02% | 10,642,956 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,640,571 | -18,054 | 0.02% | 10,888,661 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,658,625 | -19,625 | 0.02% | 11,071,876 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,678,250 | +11,775 | 0.02% | 10,967,704 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,666,475 | -3,925 | 0.02% | 10,933,212 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,670,400 | +13,345 | 0.02% | 10,831,285 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,657,055 | +4,709 | 0.02% | 10,808,081 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,652,346 | +785 | 0.02% | 11,072,061 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,651,561 | +1,570 | 0.02% | 11,340,315 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,649,991 | -27,474 | 0.02% | 11,476,671 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,677,465 | -785 | 0.02% | 11,304,487 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,678,250 | +785 | 0.02% | 11,138,741 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,677,465 | +785 | 0.02% | 11,219,009 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,676,680 | +1,570 | 0.02% | 11,256,478 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,675,110 | -4,710 | 0.02% | 11,480,672 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,679,820 | -785 | 0.02% | 11,341,757 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,680,605 | +785 | 0.02% | 11,218,600 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,679,820 | +3,140 | 0.02% | 11,320,357 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,676,680 | +785 | 0.02% | 11,192,399 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,675,895 | +1,570 | 0.02% | 11,422,004 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,674,325 | -23,549 | 0.02% | 11,368,645 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,697,874 | +7,849 | 0.02% | 11,788,096 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,690,025 | +8,635 | 0.02% | 11,712,072 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,681,390 | +3,925 | 0.02% | 11,802,168 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,677,465 | -7,065 | 0.02% | 11,817,356 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,684,530 | +31,399 | 0.02% | 11,931,506 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,653,131 | -785 | 0.02% | 11,203,678 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,653,916 | +7,065 | 0.02% | 11,419,694 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,646,851 | +6,280 | 0.02% | 11,203,076 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,640,571 | +785 | 0.02% | 11,369,350 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,639,786 | +4,710 | 0.02% | 11,363,910 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,635,076 | +14,915 | 0.02% | 11,310,440 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,620,161 | +25,904 | 0.02% | 11,207,267 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,594,257 | +90,273 | 0.02% | 10,946,841 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,503,984 | +47,098 | 0.02% | 11,488,778 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,456,886 | +144,328 | 0.01% | 11,167,982 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,312,558 | -5,233 | 0.01% | 10,325,007 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,317,791 | -15,697 | 0.01% | 10,401,431 |
| 2020-08-14 | 2020-08-12 | 7.733 | 1,333,488 | -1,495 | 0.01% | 10,311,254 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,334,983 | -4,485 | 0.01% | 10,322,814 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,339,468 | +15,697 | 0.01% | 10,375,414 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,323,771 | +2,243 | 0.01% | 10,324,664 |
| 2020-08-07 | 2020-08-05 | 7.840 | 1,321,528 | -2,990 | 0.01% | 10,360,209 |
| 2020-08-05 | 2020-08-03 | 7.559 | 1,324,518 | +38,122 | 0.01% | 10,011,539 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,286,396 | +12,707 | 0.01% | 9,861,065 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,273,689 | +8,970 | 0.01% | 9,899,974 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,264,719 | +9,717 | 0.01% | 10,084,046 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,255,002 | +4,485 | 0.01% | 9,922,622 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,250,517 | +36,627 | 0.01% | 9,686,407 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,213,890 | +115,229 | 0.01% | 9,646,290 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,098,661 | +747 | 0.01% | 8,671,820 |
| 2020-07-22 | 2020-07-20 | 7.960 | 1,097,914 | -1,495 | 0.01% | 8,739,364 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,099,409 | +111,377 | 0.01% | 8,751,264 |
| 2020-07-20 | 2020-07-16 | 7.947 | 988,032 | +41,859 | 0.01% | 7,851,488 |
| 2020-07-16 | 2020-07-14 | 8.121 | 946,173 | +53,819 | 0.01% | 7,683,406 |
| 2020-07-15 | 2020-07-13 | 8.161 | 892,354 | +3,738 | 0.01% | 7,282,182 |
| 2020-07-14 | 2020-07-10 | 8.000 | 888,616 | +58,304 | 0.01% | 7,109,022 |
| 2020-07-13 | 2020-07-09 | 8.161 | 830,312 | +24,667 | 0.01% | 6,775,880 |
| 2020-07-10 | 2020-07-08 | 8.268 | 805,645 | -261,621 | 0.01% | 6,660,805 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,067,266 | -748 | 0.01% | 8,809,522 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,068,014 | -11,960 | 0.01% | 8,787,121 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,079,974 | +6,728 | 0.01% | 8,654,354 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,073,246 | +45,597 | 0.01% | 8,399,427 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,027,649 | +6,727 | 0.01% | 8,180,056 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,020,922 | +7,475 | 0.01% | 8,235,774 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,013,447 | -17,192 | 0.01% | 8,378,843 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,030,639 | +1,495 | 0.01% | 8,272,797 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,029,144 | -748 | 0.01% | 8,536,156 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,029,892 | -7,475 | 0.01% | 8,404,581 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,037,367 | +112,124 | 0.01% | 8,465,581 |
| 2020-06-18 | 2020-06-16 | 8.054 | 925,243 | +31,394 | 0.01% | 7,451,554 |
| 2020-06-17 | 2020-06-15 | 7.411 | 893,849 | +53,820 | 0.01% | 6,624,734 |
| 2020-06-12 | 2020-06-10 | 7.826 | 840,029 | -20,183 | 0.01% | 6,574,227 |
| 2020-06-11 | 2020-06-09 | 7.880 | 860,212 | -3,737 | 0.01% | 6,778,215 |
| 2020-06-10 | 2020-06-08 | 7.746 | 863,949 | +10,465 | 0.01% | 6,692,081 |
| 2020-06-09 | 2020-06-05 | 7.920 | 853,484 | -14,950 | 0.01% | 6,759,454 |
| 2020-06-08 | 2020-06-04 | 7.759 | 868,434 | -33,637 | 0.01% | 6,738,440 |
| 2020-06-05 | 2020-06-03 | 7.585 | 902,071 | -7,475 | 0.01% | 6,842,555 |
| 2020-06-03 | 2020-06-01 | 7.585 | 909,546 | -30,647 | 0.01% | 6,899,256 |
| 2020-06-02 | 2020-05-29 | 7.452 | 940,193 | -5,233 | 0.01% | 7,005,945 |
| 2020-06-01 | 2020-05-28 | 7.371 | 945,426 | -8,969 | 0.01% | 6,969,051 |
| 2020-05-29 | 2020-05-27 | 7.238 | 954,395 | -1,495 | 0.01% | 6,907,485 |
| 2020-05-28 | 2020-05-26 | 7.331 | 955,890 | -3,738 | 0.01% | 7,007,821 |
| 2020-05-27 | 2020-05-25 | 7.131 | 959,628 | -747 | 0.01% | 6,842,655 |
| 2020-05-26 | 2020-05-22 | 7.024 | 960,375 | +69,516 | 0.01% | 6,745,198 |
| 2020-05-25 | 2020-05-21 | 7.331 | 890,859 | +11,213 | 0.01% | 6,531,066 |
| 2020-05-22 | 2020-05-20 | 7.318 | 879,646 | +23,919 | 0.01% | 6,437,093 |
| 2020-05-21 | 2020-05-19 | 7.425 | 855,727 | -26,909 | 0.01% | 6,353,642 |
| 2020-05-19 | 2020-05-15 | 7.050 | 882,636 | +12,707 | 0.01% | 6,222,813 |
| 2020-05-18 | 2020-05-14 | 7.211 | 869,929 | +4,485 | 0.01% | 6,272,882 |
| 2020-05-15 | 2020-05-13 | 7.358 | 865,444 | -748 | 0.01% | 6,367,899 |
| 2020-05-14 | 2020-05-12 | 7.238 | 866,192 | +11,960 | 0.01% | 6,269,111 |
| 2020-05-12 | 2020-05-08 | 7.425 | 854,232 | +6,728 | 0.01% | 6,342,542 |
| 2020-05-11 | 2020-05-07 | 7.385 | 847,504 | +747 | 0.01% | 6,258,574 |
| 2020-05-08 | 2020-05-06 | 7.452 | 846,757 | -3,737 | 0.01% | 6,309,697 |
| 2020-05-06 | 2020-05-04 | 7.104 | 850,494 | +18,687 | 0.01% | 6,041,716 |
| 2020-05-05 | 2020-04-29 | 7.438 | 831,807 | +5,980 | 0.01% | 6,187,168 |
| 2020-05-04 | 2020-04-28 | 7.746 | 825,827 | -7,475 | 0.01% | 6,396,791 |
| 2020-04-29 | 2020-04-27 | 7.626 | 833,302 | -11,960 | 0.01% | 6,354,360 |
| 2020-04-28 | 2020-04-24 | 7.532 | 845,262 | -1,495 | 0.01% | 6,366,405 |
| 2020-04-27 | 2020-04-23 | 7.505 | 846,757 | -11,960 | 0.01% | 6,355,009 |
| 2020-04-24 | 2020-04-22 | 7.331 | 858,717 | +7,475 | 0.01% | 6,295,426 |
| 2020-04-23 | 2020-04-21 | 7.171 | 851,242 | +4,485 | 0.01% | 6,103,970 |
| 2020-04-22 | 2020-04-20 | 7.398 | 846,757 | +7,475 | 0.01% | 6,264,385 |
| 2020-04-21 | 2020-04-17 | 7.532 | 839,282 | +20,930 | 0.01% | 6,321,365 |
| 2020-04-20 | 2020-04-16 | 7.706 | 818,352 | +11,212 | 0.01% | 6,306,046 |
| 2020-04-17 | 2020-04-15 | 7.826 | 807,140 | +17,192 | 0.01% | 6,316,831 |
| 2020-04-16 | 2020-04-14 | 7.893 | 789,948 | -1,495 | 0.01% | 6,235,123 |
| 2020-04-15 | 2020-04-09 | 7.692 | 791,443 | +748 | 0.01% | 6,088,103 |
| 2020-04-14 | 2020-04-08 | 7.679 | 790,695 | +3,737 | 0.01% | 6,071,771 |
| 2020-04-09 | 2020-04-07 | 7.840 | 786,958 | -94,931 | 0.01% | 6,169,411 |
| 2020-04-07 | 2020-04-03 | 7.104 | 881,889 | +7,475 | 0.01% | 6,264,739 |
| 2020-04-03 | 2020-04-01 | 7.117 | 874,414 | +23,920 | 0.01% | 6,223,336 |
| 2020-04-02 | 2020-03-31 | 7.518 | 850,494 | +8,970 | 0.01% | 6,394,434 |
| 2020-04-01 | 2020-03-30 | 7.438 | 841,524 | +3,737 | 0.01% | 6,259,445 |
| 2020-03-31 | 2020-03-27 | 7.318 | 837,787 | -747 | 0.01% | 6,130,776 |
| 2020-03-30 | 2020-03-26 | 7.264 | 838,534 | -14,950 | 0.01% | 6,091,371 |
| 2020-03-27 | 2020-03-25 | 7.411 | 853,484 | -49,335 | 0.01% | 6,325,570 |
| 2020-03-26 | 2020-03-24 | 6.890 | 902,819 | -8,222 | 0.01% | 6,220,173 |
| 2020-03-25 | 2020-03-23 | 6.595 | 911,041 | +4,485 | 0.01% | 6,008,684 |
| 2020-03-24 | 2020-03-20 | 6.783 | 906,556 | +747 | 0.01% | 6,148,896 |
| 2020-03-23 | 2020-03-19 | 6.595 | 905,809 | -6,727 | 0.01% | 5,974,177 |
| 2020-03-20 | 2020-03-18 | 6.850 | 912,536 | +38,122 | 0.01% | 6,250,496 |
| 2020-03-19 | 2020-03-17 | 7.224 | 874,414 | +11,212 | 0.01% | 6,316,920 |
| 2020-03-17 | 2020-03-13 | 7.532 | 863,202 | +30,647 | 0.01% | 6,501,527 |
| 2020-03-16 | 2020-03-12 | 7.840 | 832,555 | +4,485 | 0.01% | 6,526,872 |
| 2020-03-13 | 2020-03-11 | 8.161 | 828,070 | +19,435 | 0.01% | 6,757,583 |
| 2020-03-12 | 2020-03-10 | 8.401 | 808,635 | -34,384 | 0.01% | 6,793,705 |
| 2020-03-11 | 2020-03-09 | 8.013 | 843,019 | +19,434 | 0.01% | 6,755,519 |
| 2020-03-10 | 2020-03-06 | 8.214 | 823,585 | +15,698 | 0.01% | 6,765,055 |
| 2020-03-09 | 2020-03-05 | 8.468 | 807,887 | -15,698 | 0.01% | 6,841,461 |
| 2020-03-06 | 2020-03-04 | 8.281 | 823,585 | -15,697 | 0.01% | 6,820,145 |
| 2020-03-05 | 2020-03-03 | 8.161 | 839,282 | -8,970 | 0.01% | 6,849,081 |
| 2020-03-03 | 2020-02-28 | 8.054 | 848,252 | +7,475 | 0.01% | 6,831,498 |
| 2020-02-28 | 2020-02-26 | 8.107 | 840,777 | +748 | 0.01% | 6,816,289 |
| 2020-02-27 | 2020-02-25 | 8.161 | 840,029 | +7,474 | 0.01% | 6,855,177 |
| 2020-02-26 | 2020-02-24 | 8.107 | 832,555 | +11,960 | 0.01% | 6,749,632 |
| 2020-02-25 | 2020-02-21 | 8.361 | 820,595 | -747 | 0.01% | 6,861,253 |
| 2020-02-24 | 2020-02-20 | 8.508 | 821,342 | -2,990 | 0.01% | 6,988,367 |
| 2020-02-20 | 2020-02-18 | 8.415 | 824,332 | +16,445 | 0.01% | 6,936,611 |
| 2020-02-19 | 2020-02-17 | 8.602 | 807,887 | -8,223 | 0.01% | 6,949,541 |
| 2020-02-18 | 2020-02-14 | 8.455 | 816,110 | -7,475 | 0.01% | 6,900,178 |
| 2020-02-17 | 2020-02-13 | 8.428 | 823,585 | +8,223 | 0.01% | 6,941,343 |
| 2020-02-14 | 2020-02-12 | 8.535 | 815,362 | +37,374 | 0.01% | 6,959,302 |
| 2020-02-13 | 2020-02-11 | 8.522 | 777,988 | -15,697 | 0.01% | 6,629,898 |
| 2020-02-12 | 2020-02-10 | 8.442 | 793,685 | +15,697 | 0.01% | 6,699,958 |
| 2020-02-10 | 2020-02-06 | 8.696 | 777,988 | -1,495 | 0.01% | 6,765,202 |
| 2020-02-07 | 2020-02-05 | 8.388 | 779,483 | +748 | 0.01% | 6,538,358 |
| 2020-02-06 | 2020-02-04 | 8.589 | 778,735 | +3,737 | 0.01% | 6,688,354 |
| 2020-02-04 | 2020-01-31 | 8.629 | 774,998 | -15,697 | 0.01% | 6,687,362 |
| 2020-02-03 | 2020-01-30 | 8.669 | 790,695 | -82,224 | 0.01% | 6,854,543 |
| 2020-01-31 | 2020-01-29 | 8.937 | 872,919 | -3,737 | 0.01% | 7,800,904 |
| 2020-01-29 | 2020-01-22 | 9.405 | 876,656 | -7,475 | 0.01% | 8,244,780 |
| 2020-01-23 | 2020-01-21 | 9.110 | 884,131 | +13,454 | 0.01% | 8,054,865 |
| 2020-01-21 | 2020-01-17 | 9.498 | 870,677 | +1,495 | 0.01% | 8,270,085 |
| 2020-01-20 | 2020-01-16 | 9.619 | 869,182 | -2,989 | 0.01% | 8,360,536 |
| 2020-01-15 | 2020-01-13 | 9.378 | 872,171 | +1,494 | 0.01% | 8,179,263 |
| 2020-01-13 | 2020-01-09 | 9.485 | 870,677 | +1,495 | 0.01% | 8,258,437 |
| 2020-01-10 | 2020-01-08 | 9.418 | 869,182 | +7,475 | 0.01% | 8,186,116 |
| 2020-01-08 | 2020-01-06 | 9.472 | 861,707 | -14,949 | 0.01% | 8,161,827 |
| 2020-01-07 | 2020-01-03 | 9.579 | 876,656 | +44,849 | 0.01% | 8,397,244 |
| 2020-01-02 | 2019-12-27 | 9.833 | 831,807 | -1,495 | 0.01% | 8,179,080 |
| 2019-12-30 | 2019-12-24 | 9.713 | 833,302 | -7,475 | 0.01% | 8,093,448 |
| 2019-12-20 | 2019-12-18 | 9.699 | 840,777 | -7,475 | 0.01% | 8,154,801 |
| 2019-12-19 | 2019-12-17 | 9.713 | 848,252 | -3,737 | 0.01% | 8,238,650 |
| 2019-12-18 | 2019-12-16 | 9.472 | 851,989 | -6,728 | 0.01% | 8,069,781 |
| 2019-12-17 | 2019-12-13 | 9.485 | 858,717 | -22,424 | 0.01% | 8,144,995 |
| 2019-12-16 | 2019-12-12 | 9.378 | 881,141 | -748 | 0.01% | 8,263,384 |
| 2019-12-11 | 2019-12-09 | 9.391 | 881,889 | -747 | 0.01% | 8,282,197 |
| 2019-12-10 | 2019-12-06 | 9.432 | 882,636 | -60,547 | 0.01% | 8,324,637 |
| 2019-12-02 | 2019-11-28 | 9.179 | 943,183 | +6,997 | 0.01% | 8,657,079 |
| 2019-11-29 | 2019-11-27 | 9.206 | 936,186 | -7,420 | 0.01% | 8,618,093 |
| 2019-11-28 | 2019-11-26 | 9.165 | 943,606 | -23,742 | 0.01% | 8,648,244 |
| 2019-11-27 | 2019-11-25 | 8.949 | 967,348 | -3,710 | 0.01% | 8,657,233 |
| 2019-11-26 | 2019-11-22 | 8.720 | 971,058 | +6,678 | 0.01% | 8,467,940 |
| 2019-11-25 | 2019-11-21 | 8.842 | 964,380 | -11,871 | 0.01% | 8,526,687 |
| 2019-11-22 | 2019-11-20 | 8.720 | 976,251 | +8,161 | 0.01% | 8,513,224 |
| 2019-11-21 | 2019-11-19 | 9.003 | 968,090 | -7,419 | 0.01% | 8,716,066 |
| 2019-11-19 | 2019-11-15 | 8.532 | 975,509 | +742 | 0.01% | 8,322,682 |
| 2019-11-18 | 2019-11-14 | 8.639 | 974,767 | +5,935 | 0.01% | 8,421,455 |
| 2019-11-15 | 2019-11-13 | 8.720 | 968,832 | +2,226 | 0.01% | 8,448,528 |
| 2019-11-14 | 2019-11-12 | 8.788 | 966,606 | +742 | 0.01% | 8,494,257 |
| 2019-11-13 | 2019-11-11 | 8.761 | 965,864 | +11,871 | 0.01% | 8,461,700 |
| 2019-11-11 | 2019-11-07 | 9.044 | 953,993 | -2,226 | 0.01% | 8,627,720 |
| 2019-11-06 | 2019-11-04 | 9.206 | 956,219 | -34,129 | 0.01% | 8,802,507 |
| 2019-11-05 | 2019-11-01 | 8.922 | 990,348 | -7,420 | 0.01% | 8,836,375 |
| 2019-11-04 | 2019-10-31 | 8.922 | 997,768 | -29,677 | 0.01% | 8,902,580 |
| 2019-11-01 | 2019-10-30 | 8.842 | 1,027,445 | -2,226 | 0.01% | 9,084,285 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,029,671 | -25,968 | 0.01% | 9,006,820 |
| 2019-10-30 | 2019-10-28 | 8.707 | 1,055,639 | -28,936 | 0.01% | 9,191,285 |
| 2019-10-29 | 2019-10-25 | 8.586 | 1,084,575 | -19,291 | 0.01% | 9,311,665 |
| 2019-10-25 | 2019-10-23 | 8.356 | 1,103,866 | +12,613 | 0.01% | 9,224,362 |
| 2019-10-24 | 2019-10-22 | 8.599 | 1,091,253 | +2,226 | 0.01% | 9,383,707 |
| 2019-10-23 | 2019-10-21 | 8.599 | 1,089,027 | +2,226 | 0.01% | 9,364,566 |
| 2019-10-22 | 2019-10-18 | 8.572 | 1,086,801 | +17,807 | 0.01% | 9,316,128 |
| 2019-10-21 | 2019-10-17 | 8.518 | 1,068,994 | -3,710 | 0.01% | 9,105,853 |
| 2019-10-18 | 2019-10-16 | 8.437 | 1,072,704 | +4,452 | 0.01% | 9,050,708 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,068,252 | -742 | 0.01% | 9,027,543 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,068,994 | -15,581 | 0.01% | 9,134,669 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,084,575 | -7,420 | 0.01% | 9,165,485 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,091,995 | -742 | 0.01% | 9,081,009 |
| 2019-10-09 | 2019-10-04 | 8.289 | 1,092,737 | +8,162 | 0.01% | 9,057,724 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,084,575 | +4,452 | 0.01% | 9,033,923 |
| 2019-10-04 | 2019-10-02 | 8.410 | 1,080,123 | +2,967 | 0.01% | 9,084,188 |
| 2019-10-03 | 2019-09-30 | 8.451 | 1,077,156 | -2,967 | 0.01% | 9,102,789 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,080,123 | +3,709 | 0.01% | 8,909,492 |
| 2019-09-24 | 2019-09-20 | 8.249 | 1,076,414 | +3,710 | 0.01% | 8,878,898 |
| 2019-09-23 | 2019-09-19 | 8.370 | 1,072,704 | +19,291 | 0.01% | 8,978,418 |
| 2019-09-19 | 2019-09-17 | 8.518 | 1,053,413 | +2,967 | 0.01% | 8,973,132 |
| 2019-09-16 | 2019-09-12 | 8.653 | 1,050,446 | +742 | 0.01% | 9,089,439 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,049,704 | -5,193 | 0.01% | 9,153,758 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,054,897 | -742 | 0.01% | 9,227,479 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,055,639 | -49,711 | 0.01% | 9,205,513 |
| 2019-09-10 | 2019-09-06 | 8.397 | 1,105,350 | -19,290 | 0.01% | 9,281,457 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,124,640 | +3,710 | 0.01% | 9,564,697 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,120,930 | -46,001 | 0.01% | 9,548,252 |
| 2019-09-05 | 2019-09-03 | 8.195 | 1,166,931 | +1,484 | 0.01% | 9,562,624 |
| 2019-09-04 | 2019-09-02 | 8.276 | 1,165,447 | -4,452 | 0.01% | 9,644,711 |
| 2019-09-03 | 2019-08-30 | 8.235 | 1,169,899 | -742 | 0.01% | 9,634,249 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,170,641 | -742 | 0.01% | 9,703,472 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,171,383 | +742 | 0.01% | 9,409,650 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,170,641 | +14,839 | 0.01% | 9,608,804 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,155,802 | +17,807 | 0.01% | 9,627,205 |
| 2019-08-23 | 2019-08-21 | 8.835 | 1,137,995 | -14,839 | 0.01% | 10,054,098 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,152,834 | +62,794 | 0.01% | 10,152,968 |
| 2019-08-21 | 2019-08-19 | 9.017 | 1,090,040 | -83,695 | 0.01% | 9,828,514 |
| 2019-08-20 | 2019-08-16 | 8.457 | 1,173,735 | -15,022 | 0.01% | 9,926,842 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,188,757 | -715 | 0.01% | 9,937,565 |
| 2019-08-16 | 2019-08-14 | 8.206 | 1,189,472 | +12,161 | 0.01% | 9,760,634 |
| 2019-08-15 | 2019-08-13 | 8.430 | 1,177,311 | +3,576 | 0.01% | 9,924,170 |
| 2019-08-14 | 2019-08-12 | 8.527 | 1,173,735 | -10,730 | 0.01% | 10,008,882 |
| 2019-08-13 | 2019-08-09 | 8.318 | 1,184,465 | +1,431 | 0.01% | 9,852,011 |
| 2019-08-12 | 2019-08-08 | 8.346 | 1,183,034 | +8,584 | 0.01% | 9,873,185 |
| 2019-08-08 | 2019-08-06 | 8.360 | 1,174,450 | +715 | 0.01% | 9,817,964 |
| 2019-08-07 | 2019-08-05 | 8.318 | 1,173,735 | +7,154 | 0.01% | 9,762,762 |
| 2019-08-06 | 2019-08-02 | 8.457 | 1,166,581 | -7,869 | 0.01% | 9,866,338 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,174,450 | -10,015 | 0.01% | 10,179,160 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,184,465 | +7,154 | 0.01% | 10,150,055 |
| 2019-07-31 | 2019-07-29 | 8.737 | 1,177,311 | +3,576 | 0.01% | 10,286,246 |
| 2019-07-30 | 2019-07-26 | 8.723 | 1,173,735 | +4,292 | 0.01% | 10,238,595 |
| 2019-07-26 | 2019-07-24 | 8.737 | 1,169,443 | -5,722 | 0.01% | 10,217,503 |
| 2019-07-25 | 2019-07-23 | 8.751 | 1,175,165 | -3,577 | 0.01% | 10,283,925 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,178,742 | +13,591 | 0.01% | 10,183,403 |
| 2019-07-23 | 2019-07-19 | 8.779 | 1,165,151 | +716 | 0.01% | 10,228,868 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,164,435 | -10,730 | 0.01% | 10,255,138 |
| 2019-07-16 | 2019-07-12 | 8.597 | 1,175,165 | +22,175 | 0.01% | 10,103,217 |
| 2019-07-15 | 2019-07-11 | 8.807 | 1,152,990 | -45,782 | 0.01% | 10,154,342 |
| 2019-07-12 | 2019-07-10 | 8.737 | 1,198,772 | +1,431 | 0.01% | 10,473,752 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,197,341 | +7,869 | 0.01% | 10,327,346 |
| 2019-07-08 | 2019-07-04 | 8.891 | 1,189,472 | -716 | 0.01% | 10,575,406 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,190,188 | -8,584 | 0.01% | 10,764,790 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,198,772 | +2,862 | 0.01% | 10,641,333 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,195,910 | -41,490 | 0.01% | 10,967,005 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,237,400 | -12,161 | 0.01% | 10,984,228 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,249,561 | -22,891 | 0.01% | 11,074,711 |
| 2019-06-26 | 2019-06-24 | 8.807 | 1,272,452 | -12,876 | 0.01% | 11,206,440 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,285,328 | -2,146 | 0.01% | 11,283,902 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,287,474 | -15,738 | 0.01% | 11,158,758 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,303,212 | -2,146 | 0.01% | 11,058,328 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,305,358 | -2,146 | 0.01% | 10,711,578 |
| 2019-06-18 | 2019-06-14 | 8.038 | 1,307,504 | +716 | 0.01% | 10,509,851 |
| 2019-06-17 | 2019-06-13 | 8.108 | 1,306,788 | +3,576 | 0.01% | 10,595,436 |
| 2019-06-12 | 2019-06-10 | 8.262 | 1,303,212 | -3,576 | 0.01% | 10,766,840 |
| 2019-06-10 | 2019-06-05 | 8.052 | 1,306,788 | -7,154 | 0.01% | 10,522,364 |
| 2019-06-06 | 2019-06-04 | 7.940 | 1,313,942 | +3,577 | 0.01% | 10,433,025 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,310,365 | -7,869 | 0.01% | 10,587,802 |
| 2019-06-04 | 2019-05-31 | 7.814 | 1,318,234 | +2,861 | 0.01% | 10,301,252 |
| 2019-06-03 | 2019-05-30 | 7.870 | 1,315,373 | +5,723 | 0.01% | 10,352,447 |
| 2019-05-31 | 2019-05-29 | 7.996 | 1,309,650 | -715 | 0.01% | 10,472,177 |
| 2019-05-29 | 2019-05-27 | 7.926 | 1,310,365 | +11,445 | 0.01% | 10,386,304 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,298,920 | +3,577 | 0.01% | 10,567,958 |
| 2019-05-27 | 2019-05-23 | 8.136 | 1,295,343 | -715 | 0.01% | 10,538,856 |
| 2019-05-24 | 2019-05-22 | 8.122 | 1,296,058 | +47,212 | 0.01% | 10,526,555 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,248,846 | +6,438 | 0.01% | 10,300,222 |
| 2019-05-22 | 2019-05-20 | 8.388 | 1,242,408 | -715 | 0.01% | 10,420,803 |
| 2019-05-21 | 2019-05-17 | 8.485 | 1,243,123 | -7,869 | 0.01% | 10,548,446 |
| 2019-05-20 | 2019-05-16 | 8.569 | 1,250,992 | -19,314 | 0.01% | 10,720,146 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,270,306 | +18,599 | 0.01% | 10,690,316 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,251,707 | +10,730 | 0.01% | 10,586,289 |
| 2019-05-15 | 2019-05-10 | 8.625 | 1,240,977 | +22,891 | 0.01% | 10,703,716 |
| 2019-05-14 | 2019-05-09 | 8.709 | 1,218,086 | +18,599 | 0.01% | 10,608,444 |
| 2019-05-10 | 2019-05-08 | 8.709 | 1,199,487 | +75,111 | 0.01% | 10,446,463 |
| 2019-05-09 | 2019-05-07 | 8.849 | 1,124,376 | -7,153 | 0.01% | 9,949,494 |
| 2019-05-08 | 2019-05-06 | 8.709 | 1,131,529 | +7,153 | 0.01% | 9,854,610 |
| 2019-05-06 | 2019-05-02 | 8.807 | 1,124,376 | -4,292 | 0.01% | 9,902,340 |
| 2019-05-02 | 2019-04-29 | 8.723 | 1,128,668 | +4,292 | 0.01% | 9,845,471 |
| 2019-04-29 | 2019-04-25 | 8.653 | 1,124,376 | +8,584 | 0.01% | 9,729,442 |
| 2019-04-26 | 2019-04-24 | 8.681 | 1,115,792 | +9,300 | 0.01% | 9,686,359 |
| 2019-04-23 | 2019-04-17 | 8.765 | 1,106,492 | +3,576 | 0.01% | 9,698,432 |
| 2019-04-17 | 2019-04-15 | 8.793 | 1,102,916 | -10,730 | 0.01% | 9,697,924 |
| 2019-04-16 | 2019-04-12 | 8.919 | 1,113,646 | +3,577 | 0.01% | 9,932,385 |
| 2019-04-12 | 2019-04-10 | 9.156 | 1,110,069 | +7,153 | 0.01% | 10,164,288 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,102,916 | -715 | 0.01% | 10,237,554 |
| 2019-04-09 | 2019-04-04 | 9.282 | 1,103,631 | -2,861 | 0.01% | 10,244,191 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,106,492 | -86,557 | 0.01% | 10,379,024 |
| 2019-04-04 | 2019-04-02 | 9.101 | 1,193,049 | +7,153 | 0.01% | 10,857,378 |
| 2019-04-02 | 2019-03-29 | 9.115 | 1,185,896 | +12,877 | 0.01% | 10,808,860 |
| 2019-04-01 | 2019-03-28 | 9.101 | 1,173,019 | +29,329 | 0.01% | 10,675,095 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,143,690 | -6,438 | 0.01% | 10,376,209 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,150,128 | +7,153 | 0.01% | 10,177,371 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,142,975 | -9,299 | 0.01% | 10,369,722 |
| 2019-03-21 | 2019-03-19 | 8.947 | 1,152,274 | -7,154 | 0.01% | 10,309,116 |
| 2019-03-14 | 2019-03-12 | 8.737 | 1,159,428 | -6,438 | 0.01% | 10,130,001 |
| 2019-03-13 | 2019-03-11 | 8.541 | 1,165,866 | +715 | 0.01% | 9,958,079 |
| 2019-03-12 | 2019-03-08 | 8.513 | 1,165,151 | +6,438 | 0.01% | 9,919,395 |
| 2019-03-08 | 2019-03-06 | 8.793 | 1,158,713 | +7,154 | 0.01% | 10,188,546 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,151,559 | +2,146 | 0.01% | 10,173,935 |
| 2019-03-05 | 2019-03-01 | 8.975 | 1,149,413 | -18,599 | 0.01% | 10,315,656 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,168,012 | -51,505 | 0.01% | 10,335,624 |
| 2019-03-01 | 2019-02-27 | 9.059 | 1,219,517 | -71,534 | 0.01% | 11,047,107 |
| 2019-02-27 | 2019-02-25 | 9.045 | 1,291,051 | +22,891 | 0.01% | 11,677,056 |
| 2019-02-26 | 2019-02-22 | 9.268 | 1,268,160 | +7,153 | 0.01% | 11,753,664 |
| 2019-02-25 | 2019-02-21 | 9.366 | 1,261,007 | -7,868 | 0.01% | 11,810,764 |
| 2019-02-22 | 2019-02-20 | 9.198 | 1,268,875 | -7,154 | 0.01% | 11,671,601 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,276,029 | -4,292 | 0.01% | 11,576,864 |
| 2019-02-18 | 2019-02-14 | 9.031 | 1,280,321 | +14,307 | 0.01% | 11,562,110 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,266,014 | +2,146 | 0.01% | 11,503,700 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,263,868 | +2,861 | 0.01% | 11,342,857 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,261,007 | +8,585 | 0.01% | 11,281,924 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,252,422 | +23,606 | 0.01% | 11,170,100 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,228,816 | -11,446 | 0.01% | 10,873,673 |
| 2019-02-01 | 2019-01-30 | 8.611 | 1,240,262 | +2,862 | 0.01% | 10,680,211 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,237,400 | -3,577 | 0.01% | 10,793,950 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,240,977 | +7,153 | 0.01% | 10,634,324 |
| 2019-01-28 | 2019-01-24 | 8.527 | 1,233,824 | -79,403 | 0.01% | 10,521,284 |
| 2019-01-25 | 2019-01-23 | 8.471 | 1,313,227 | -5,722 | 0.01% | 11,124,952 |
| 2019-01-24 | 2019-01-22 | 8.416 | 1,318,949 | +82,979 | 0.01% | 11,099,673 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,235,970 | +73,681 | 0.01% | 10,418,638 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,162,289 | +143,068 | 0.01% | 9,960,022 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,019,221 | -35,767 | 0.01% | 8,848,011 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,054,988 | +31,475 | 0.01% | 9,188,006 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,023,513 | +5,723 | 0.01% | 8,971,119 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,017,790 | -12,161 | 0.01% | 8,864,044 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,029,951 | -15,022 | 0.01% | 8,681,996 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,044,973 | -15,022 | 0.01% | 8,545,680 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,059,995 | -5,723 | 0.01% | 8,446,259 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,065,718 | -5,007 | 0.01% | 8,238,595 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,070,725 | +1,430 | 0.01% | 7,843,230 |
| 2019-01-02 | 2018-12-27 | 7.507 | 1,069,295 | +4,292 | 0.01% | 8,027,079 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,065,003 | +716 | 0.01% | 8,128,851 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,064,287 | +1,430 | 0.01% | 8,227,532 |
| 2018-12-20 | 2018-12-18 | 7.745 | 1,062,857 | -2,146 | 0.01% | 8,231,335 |
| 2018-12-17 | 2018-12-13 | 7.940 | 1,065,003 | -1,430 | 0.01% | 8,456,387 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,066,433 | -4,292 | 0.01% | 8,333,570 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,070,725 | +4,292 | 0.01% | 7,977,942 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,066,433 | +9,299 | 0.01% | 8,095,042 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,057,134 | +8,584 | 0.01% | 8,201,791 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,048,550 | +7,869 | 0.01% | 8,325,746 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,040,681 | -4,292 | 0.01% | 8,612,417 |
| 2018-12-06 | 2018-12-04 | 8.108 | 1,044,973 | -715 | 0.01% | 8,472,640 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,045,688 | -7,154 | 0.01% | 8,463,819 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,052,842 | -7,153 | 0.01% | 8,507,006 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,059,995 | +2,861 | 0.01% | 8,609,257 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,057,134 | -22,175 | 0.01% | 8,733,800 |
| 2018-11-27 | 2018-11-23 | 8.041 | 1,079,309 | -3,577 | 0.01% | 8,678,318 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,082,886 | +7,160 | 0.01% | 8,768,075 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,075,726 | +710 | 0.01% | 8,361,696 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,075,016 | +3,551 | 0.01% | 8,492,420 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,071,465 | +7,812 | 0.01% | 8,464,367 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,063,653 | -5,682 | 0.01% | 8,597,368 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,069,335 | -31,246 | 0.01% | 8,552,947 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,100,581 | -22,014 | 0.01% | 8,570,394 |
| 2018-11-12 | 2018-11-08 | 8.027 | 1,122,595 | +11,362 | 0.01% | 9,010,557 |
| 2018-11-09 | 2018-11-07 | 7.984 | 1,111,233 | +39,768 | 0.01% | 8,872,415 |
| 2018-11-08 | 2018-11-06 | 7.998 | 1,071,465 | -9,942 | 0.01% | 8,569,983 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,081,407 | +6,391 | 0.01% | 8,512,451 |
| 2018-11-06 | 2018-11-02 | 8.125 | 1,075,016 | -3,551 | 0.01% | 8,734,628 |
| 2018-11-05 | 2018-11-01 | 7.886 | 1,078,567 | +711 | 0.01% | 8,505,284 |
| 2018-11-02 | 2018-10-31 | 7.886 | 1,077,856 | +3,550 | 0.01% | 8,499,677 |
| 2018-11-01 | 2018-10-30 | 7.970 | 1,074,306 | -2,840 | 0.01% | 8,562,451 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,077,146 | -29,116 | 0.01% | 8,569,918 |
| 2018-10-30 | 2018-10-26 | 7.886 | 1,106,262 | +20,594 | 0.01% | 8,723,679 |
| 2018-10-29 | 2018-10-25 | 8.012 | 1,085,668 | +7,812 | 0.01% | 8,698,872 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,077,856 | -4,971 | 0.01% | 8,863,949 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,082,827 | -19,884 | 0.01% | 8,996,317 |
| 2018-10-23 | 2018-10-19 | 8.055 | 1,102,711 | +6,391 | 0.01% | 8,882,013 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,096,320 | -5,681 | 0.01% | 8,876,849 |
| 2018-10-19 | 2018-10-16 | 7.970 | 1,102,001 | +710 | 0.01% | 8,783,186 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,101,291 | +13,493 | 0.01% | 8,653,463 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,087,798 | -4,261 | 0.01% | 8,761,893 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,092,059 | +34,087 | 0.01% | 8,519,410 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,057,972 | +17,753 | 0.01% | 8,491,857 |
| 2018-10-11 | 2018-10-09 | 8.618 | 1,040,219 | +4,261 | 0.01% | 8,964,578 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,035,958 | +16,333 | 0.01% | 9,073,737 |
| 2018-10-09 | 2018-10-05 | 9.111 | 1,019,625 | -4,260 | 0.01% | 9,289,630 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,023,885 | +710 | 0.01% | 9,227,516 |
| 2018-10-05 | 2018-10-03 | 9.125 | 1,023,175 | +710 | 0.01% | 9,336,381 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,022,465 | +19,174 | 0.01% | 9,286,709 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,003,291 | +4,971 | 0.01% | 9,310,350 |
| 2018-09-28 | 2018-09-26 | 9.195 | 998,320 | +2,130 | 0.01% | 9,179,872 |
| 2018-09-27 | 2018-09-24 | 9.252 | 996,190 | +35,507 | 0.01% | 9,216,398 |
| 2018-09-26 | 2018-09-21 | 9.547 | 960,683 | +3,551 | 0.01% | 9,171,988 |
| 2018-09-24 | 2018-09-20 | 9.421 | 957,132 | -3,551 | 0.01% | 9,016,783 |
| 2018-09-21 | 2018-09-19 | 9.322 | 960,683 | -16,333 | 0.01% | 8,955,539 |
| 2018-09-17 | 2018-09-13 | 9.209 | 977,016 | -2,130 | 0.01% | 8,997,733 |
| 2018-09-13 | 2018-09-11 | 8.970 | 979,146 | -711 | 0.01% | 8,782,953 |
| 2018-09-12 | 2018-09-10 | 8.914 | 979,857 | -8,521 | 0.01% | 8,734,138 |
| 2018-09-11 | 2018-09-07 | 8.815 | 988,378 | -63,203 | 0.01% | 8,712,666 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,051,581 | -34,797 | 0.01% | 9,092,112 |
| 2018-09-07 | 2018-09-05 | 8.702 | 1,086,378 | +23,435 | 0.01% | 9,454,163 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,062,943 | +9,942 | 0.01% | 9,654,357 |
| 2018-09-04 | 2018-08-31 | 9.026 | 1,053,001 | +21,974 | 0.01% | 9,504,745 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,031,027 | +13,533 | 0.01% | 9,495,142 |
| 2018-08-31 | 2018-08-29 | 9.209 | 1,017,494 | +5,681 | 0.01% | 9,370,511 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,011,813 | -7,101 | 0.01% | 9,318,192 |
| 2018-08-29 | 2018-08-27 | 8.970 | 1,018,914 | +18,463 | 0.01% | 9,139,672 |
| 2018-08-28 | 2018-08-24 | 8.843 | 1,000,451 | -4,971 | 0.01% | 8,847,267 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,005,422 | +15,623 | 0.01% | 8,862,911 |
| 2018-08-23 | 2018-08-21 | 8.886 | 989,799 | -11,362 | 0.01% | 8,794,882 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,001,161 | -12,072 | 0.01% | 8,599,781 |
| 2018-08-20 | 2018-08-16 | 8.280 | 1,013,233 | -710 | 0.01% | 8,389,582 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,013,943 | +14,913 | 0.01% | 8,324,071 |
| 2018-08-16 | 2018-08-14 | 8.533 | 999,030 | +2,840 | 0.01% | 8,525,205 |
| 2018-08-15 | 2018-08-13 | 8.435 | 996,190 | +4,261 | 0.01% | 8,402,773 |
| 2018-08-10 | 2018-08-08 | 8.843 | 991,929 | -1,420 | 0.01% | 8,771,904 |
| 2018-08-09 | 2018-08-07 | 8.942 | 993,349 | -2,131 | 0.01% | 8,882,378 |
| 2018-08-08 | 2018-08-06 | 8.773 | 995,480 | +7,102 | 0.01% | 8,733,217 |
| 2018-08-07 | 2018-08-03 | 8.801 | 988,378 | -8,522 | 0.01% | 8,698,748 |
| 2018-08-06 | 2018-08-02 | 8.942 | 996,900 | +17,754 | 0.01% | 8,914,130 |
| 2018-08-03 | 2018-08-01 | 9.209 | 979,146 | +3,550 | 0.01% | 9,017,349 |
| 2018-08-02 | 2018-07-31 | 9.139 | 975,596 | +6,392 | 0.01% | 8,915,965 |
| 2018-08-01 | 2018-07-30 | 9.322 | 969,204 | +1,420 | 0.01% | 9,034,973 |
| 2018-07-31 | 2018-07-27 | 9.491 | 967,784 | -22,015 | 0.01% | 9,185,271 |
| 2018-07-27 | 2018-07-25 | 9.466 | 989,799 | +26,746 | 0.01% | 9,369,469 |
| 2018-07-25 | 2018-07-23 | 9.264 | 963,053 | +25,602 | 0.01% | 8,921,439 |
| 2018-07-24 | 2018-07-20 | 9.625 | 937,451 | +6,920 | 0.01% | 9,022,969 |
| 2018-07-23 | 2018-07-19 | 9.567 | 930,531 | +7,611 | 0.01% | 8,902,572 |
| 2018-07-20 | 2018-07-18 | 9.943 | 922,920 | -692 | 0.01% | 9,176,544 |
| 2018-07-19 | 2018-07-17 | 9.943 | 923,612 | +7,612 | 0.01% | 9,183,425 |
| 2018-07-18 | 2018-07-16 | 10.218 | 916,000 | +691 | 0.01% | 9,359,261 |
| 2018-07-17 | 2018-07-13 | 10.275 | 915,309 | +2,076 | 0.01% | 9,405,113 |
| 2018-07-13 | 2018-07-11 | 9.871 | 913,233 | +6,920 | 0.01% | 9,014,237 |
| 2018-07-12 | 2018-07-10 | 10.116 | 906,313 | +2,768 | 0.01% | 9,168,598 |
| 2018-07-11 | 2018-07-09 | 10.044 | 903,545 | +2,075 | 0.01% | 9,075,306 |
| 2018-07-10 | 2018-07-06 | 9.957 | 901,470 | -11,071 | 0.01% | 8,976,296 |
| 2018-07-09 | 2018-07-05 | 9.856 | 912,541 | -2,076 | 0.01% | 8,994,219 |
| 2018-07-06 | 2018-07-04 | 9.683 | 914,617 | -692 | 0.01% | 8,856,064 |
| 2018-07-05 | 2018-07-03 | 9.770 | 915,309 | +13,147 | 0.01% | 8,942,133 |
| 2018-07-04 | 2018-06-29 | 10.087 | 902,162 | -691 | 0.01% | 9,100,529 |
| 2018-07-03 | 2018-06-28 | 9.986 | 902,853 | +4,843 | 0.01% | 9,016,163 |
| 2018-06-29 | 2018-06-27 | 9.928 | 898,010 | +33,214 | 0.01% | 8,915,888 |
| 2018-06-28 | 2018-06-26 | 10.333 | 864,796 | +4,843 | 0.01% | 8,936,066 |
| 2018-06-27 | 2018-06-25 | 10.463 | 859,953 | +27,678 | 0.01% | 8,997,875 |
| 2018-06-26 | 2018-06-22 | 10.723 | 832,275 | -17,298 | 0.01% | 8,924,778 |
| 2018-06-25 | 2018-06-21 | 10.651 | 849,573 | +19,374 | 0.01% | 9,048,881 |
| 2018-06-22 | 2018-06-20 | 10.651 | 830,199 | -22,142 | 0.01% | 8,842,527 |
| 2018-06-21 | 2018-06-19 | 10.261 | 852,341 | +32,521 | 0.01% | 8,745,777 |
| 2018-06-20 | 2018-06-15 | 11.012 | 819,820 | +10,379 | 0.01% | 9,028,179 |
| 2018-06-12 | 2018-06-08 | 11.258 | 809,441 | +8,304 | 0.01% | 9,112,747 |
| 2018-06-08 | 2018-06-06 | 11.417 | 801,137 | -181,982 | 0.01% | 9,146,618 |
| 2018-06-07 | 2018-06-05 | 10.738 | 983,119 | -8,996 | 0.01% | 10,556,540 |
| 2018-06-05 | 2018-06-01 | 11.099 | 992,115 | +692 | 0.01% | 11,011,587 |
| 2018-06-04 | 2018-05-31 | 11.244 | 991,423 | -49,820 | 0.01% | 11,147,186 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,041,243 | -9,687 | 0.01% | 11,255,904 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,050,930 | -39,441 | 0.01% | 11,482,125 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,090,371 | -6,920 | 0.01% | 11,235,451 |
| 2018-05-25 | 2018-05-23 | 10.261 | 1,097,291 | -1,384 | 0.01% | 11,259,182 |
| 2018-05-23 | 2018-05-18 | 10.391 | 1,098,675 | +2,768 | 0.01% | 11,416,285 |
| 2018-05-21 | 2018-05-17 | 10.507 | 1,095,907 | -4,844 | 0.01% | 11,514,227 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,100,751 | -22,834 | 0.01% | 11,676,477 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,123,585 | +4,152 | 0.01% | 11,756,314 |
| 2018-05-16 | 2018-05-14 | 10.492 | 1,119,433 | +692 | 0.01% | 11,745,227 |
| 2018-05-15 | 2018-05-11 | 10.405 | 1,118,741 | +2,768 | 0.01% | 11,640,958 |
| 2018-05-14 | 2018-05-10 | 10.319 | 1,115,973 | +8,303 | 0.01% | 11,515,388 |
| 2018-05-10 | 2018-05-08 | 10.015 | 1,107,670 | -692 | 0.01% | 11,093,544 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,108,362 | +14,531 | 0.01% | 11,276,672 |
| 2018-04-30 | 2018-04-26 | 10.420 | 1,093,831 | -13,147 | 0.01% | 11,397,567 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,106,978 | -160,532 | 0.01% | 11,598,549 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,267,510 | +34,597 | 0.01% | 12,749,328 |
| 2018-04-25 | 2018-04-23 | 9.972 | 1,232,913 | -39,441 | 0.01% | 12,294,424 |
| 2018-04-24 | 2018-04-20 | 9.668 | 1,272,354 | -31,137 | 0.01% | 12,301,576 |
| 2018-04-23 | 2018-04-19 | 9.394 | 1,303,491 | -4,152 | 0.02% | 12,244,698 |
| 2018-04-20 | 2018-04-18 | 9.264 | 1,307,643 | +692 | 0.02% | 12,113,619 |
| 2018-04-19 | 2018-04-17 | 9.220 | 1,306,951 | +13,147 | 0.02% | 12,050,544 |
| 2018-04-18 | 2018-04-16 | 9.394 | 1,293,804 | +3,460 | 0.02% | 12,153,700 |
| 2018-04-17 | 2018-04-13 | 9.394 | 1,290,344 | -2,768 | 0.01% | 12,121,198 |
| 2018-04-16 | 2018-04-12 | 9.480 | 1,293,112 | +33,905 | 0.02% | 12,259,328 |
| 2018-04-13 | 2018-04-11 | 9.495 | 1,259,207 | -34,597 | 0.01% | 11,956,090 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,293,804 | -85,110 | 0.02% | 12,191,096 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,378,914 | +4,844 | 0.02% | 12,275,652 |
| 2018-04-10 | 2018-04-06 | 8.917 | 1,374,070 | +4,152 | 0.02% | 12,252,387 |
| 2018-04-09 | 2018-04-04 | 8.729 | 1,369,918 | +35,289 | 0.02% | 11,957,990 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,334,629 | +8,303 | 0.02% | 12,190,017 |
| 2018-04-04 | 2018-03-29 | 9.090 | 1,326,326 | -17,990 | 0.02% | 12,056,676 |
| 2018-04-03 | 2018-03-28 | 8.845 | 1,344,316 | +33,905 | 0.02% | 11,889,935 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,310,411 | +3,460 | 0.02% | 11,893,067 |
| 2018-03-28 | 2018-03-26 | 9.061 | 1,306,951 | +1,384 | 0.02% | 11,842,776 |
| 2018-03-27 | 2018-03-23 | 9.163 | 1,305,567 | -696,791 | 0.02% | 11,962,311 |
| 2018-03-26 | 2018-03-22 | 9.177 | 2,002,358 | -2,076 | 0.02% | 18,375,625 |
| 2018-03-23 | 2018-03-21 | 9.148 | 2,004,434 | -18,683 | 0.02% | 18,336,741 |
| 2018-03-21 | 2018-03-19 | 9.105 | 2,023,117 | +29,062 | 0.02% | 18,419,941 |
| 2018-03-20 | 2018-03-16 | 9.134 | 1,994,055 | -4,152 | 0.02% | 18,212,975 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,998,207 | +10,379 | 0.02% | 18,135,386 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,987,828 | +20,759 | 0.02% | 18,328,468 |
| 2018-03-15 | 2018-03-13 | 9.264 | 1,967,069 | +17,299 | 0.02% | 18,222,347 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,949,770 | -91,338 | 0.02% | 18,315,696 |
| 2018-03-13 | 2018-03-09 | 9.134 | 2,041,108 | +6,920 | 0.02% | 18,642,740 |
| 2018-03-12 | 2018-03-08 | 9.206 | 2,034,188 | +13,839 | 0.02% | 18,726,525 |
| 2018-03-09 | 2018-03-07 | 9.148 | 2,020,349 | +6,227 | 0.02% | 18,482,333 |
| 2018-03-08 | 2018-03-06 | 9.249 | 2,014,122 | -15,914 | 0.02% | 18,629,124 |
| 2018-03-07 | 2018-03-05 | 8.859 | 2,030,036 | +78,882 | 0.02% | 17,984,190 |
| 2018-03-06 | 2018-03-02 | 9.220 | 1,951,154 | +14,531 | 0.02% | 17,990,321 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,936,623 | +23,526 | 0.02% | 18,080,244 |
| 2018-03-02 | 2018-02-28 | 9.553 | 1,913,097 | +2,768 | 0.02% | 18,275,326 |
| 2018-03-01 | 2018-02-27 | 9.524 | 1,910,329 | +22,834 | 0.02% | 18,193,668 |
| 2018-02-28 | 2018-02-26 | 9.827 | 1,887,495 | -24,910 | 0.02% | 18,549,038 |
| 2018-02-27 | 2018-02-23 | 9.654 | 1,912,405 | -6,920 | 0.02% | 18,462,181 |
| 2018-02-26 | 2018-02-22 | 9.625 | 1,919,325 | -8,303 | 0.02% | 18,473,510 |
| 2018-02-23 | 2018-02-21 | 9.423 | 1,927,628 | -28,370 | 0.02% | 18,163,415 |
| 2018-02-22 | 2018-02-20 | 9.090 | 1,955,998 | -10,379 | 0.02% | 17,780,572 |
| 2018-02-21 | 2018-02-15 | 8.946 | 1,966,377 | -5,536 | 0.02% | 17,590,740 |
| 2018-02-20 | 2018-02-13 | 8.917 | 1,971,913 | -6,919 | 0.02% | 17,583,268 |
| 2018-02-14 | 2018-02-12 | 8.758 | 1,978,832 | +20,758 | 0.02% | 17,330,386 |
| 2018-02-13 | 2018-02-09 | 8.989 | 1,958,074 | +25,602 | 0.02% | 17,601,357 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,932,472 | +6,920 | 0.02% | 18,013,562 |
| 2018-02-09 | 2018-02-07 | 9.336 | 1,925,552 | +3,459 | 0.02% | 17,976,885 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,922,093 | +42,209 | 0.02% | 17,639,034 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,879,884 | -173,679 | 0.02% | 17,985,218 |
| 2018-02-02 | 2018-01-31 | 9.986 | 2,053,563 | +1,384 | 0.02% | 20,507,502 |
| 2018-02-01 | 2018-01-30 | 9.972 | 2,052,179 | +78,190 | 0.02% | 20,464,023 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,973,989 | +4,844 | 0.02% | 19,969,604 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,969,145 | +42,901 | 0.02% | 20,319,012 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,926,244 | +188,210 | 0.02% | 19,792,816 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,738,034 | +66,427 | 0.02% | 18,084,955 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,671,607 | -107,944 | 0.02% | 17,490,387 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,779,551 | -104,484 | 0.02% | 17,796,853 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,884,035 | +117,631 | 0.02% | 18,106,616 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,766,404 | -15,915 | 0.02% | 17,435,621 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,782,319 | -68,503 | 0.02% | 17,257,859 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,850,822 | +21,450 | 0.02% | 17,065,225 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,829,372 | -4,151 | 0.02% | 17,316,894 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,833,523 | -3,460 | 0.02% | 17,356,188 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,836,983 | +74,038 | 0.02% | 17,123,460 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,762,945 | -17,990 | 0.02% | 16,560,704 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,780,935 | +2,076 | 0.02% | 16,395,104 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,778,859 | +32,521 | 0.02% | 16,453,117 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,746,338 | +276,779 | 0.02% | 15,773,752 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,469,559 | +692 | 0.02% | 13,422,419 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,468,867 | +72,655 | 0.02% | 13,649,606 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,396,212 | -8,304 | 0.02% | 13,216,588 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,404,516 | -88,569 | 0.02% | 12,848,638 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,493,085 | +23,526 | 0.02% | 13,486,251 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,469,559 | +6,228 | 0.02% | 12,487,947 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,463,331 | -692 | 0.02% | 12,709,946 |
| 2017-12-15 | 2017-12-13 | 8.715 | 1,464,023 | -692 | 0.02% | 12,758,273 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,464,715 | +692 | 0.02% | 12,573,791 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,464,023 | +10,379 | 0.02% | 12,610,167 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,453,644 | -8,303 | 0.02% | 12,793,873 |
| 2017-12-11 | 2017-12-07 | 8.671 | 1,461,947 | +34,597 | 0.02% | 12,676,798 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,427,350 | +13,839 | 0.02% | 12,397,429 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,413,511 | +692 | 0.02% | 12,542,793 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,412,819 | -692 | 0.02% | 12,715,570 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,413,511 | +8,541 | 0.02% | 12,577,932 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,404,970 | -688 | 0.02% | 12,890,063 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,405,658 | -688 | 0.02% | 12,671,558 |
| 2017-11-29 | 2017-11-27 | 9.029 | 1,406,346 | +6,190 | 0.02% | 12,698,208 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,400,156 | +688 | 0.02% | 12,642,317 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,399,468 | +15,818 | 0.02% | 12,636,105 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,383,650 | -2,063 | 0.02% | 12,090,920 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,385,713 | +688 | 0.02% | 12,834,276 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,385,025 | +6,877 | 0.02% | 13,150,112 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,378,148 | +688 | 0.02% | 13,044,742 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,377,460 | +13,756 | 0.02% | 13,478,846 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,363,704 | +9,628 | 0.02% | 13,522,691 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,354,076 | -8,253 | 0.02% | 13,604,411 |
| 2017-11-08 | 2017-11-06 | 9.524 | 1,362,329 | +6,878 | 0.02% | 12,974,241 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,355,451 | -30,262 | 0.02% | 12,967,861 |
| 2017-11-01 | 2017-10-30 | 9.087 | 1,385,713 | -688 | 0.02% | 12,592,500 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,386,401 | -3,439 | 0.02% | 12,800,332 |
| 2017-10-27 | 2017-10-25 | 9.116 | 1,389,840 | -3,438 | 0.02% | 12,670,419 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,393,278 | -11,005 | 0.02% | 12,559,956 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,404,283 | +13,068 | 0.02% | 12,393,728 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,391,215 | -13,068 | 0.02% | 12,318,851 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,404,283 | -24,072 | 0.02% | 12,618,326 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,428,355 | -70,840 | 0.02% | 12,419,268 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,499,195 | -96,975 | 0.02% | 12,751,834 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,596,170 | +63,275 | 0.02% | 13,228,562 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,532,895 | -9,629 | 0.02% | 13,239,071 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,542,524 | -8,253 | 0.02% | 12,649,393 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,550,777 | -12,380 | 0.02% | 12,717,071 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,563,157 | -49,519 | 0.02% | 12,477,673 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,612,676 | -75,655 | 0.02% | 12,497,783 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,688,331 | -2,751 | 0.02% | 12,740,416 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,691,082 | -34,388 | 0.02% | 12,834,939 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,725,470 | +63,275 | 0.02% | 12,870,144 |
| 2017-09-26 | 2017-09-22 | 7.561 | 1,662,195 | +18,569 | 0.02% | 12,567,357 |
| 2017-09-20 | 2017-09-18 | 7.822 | 1,643,626 | +11,692 | 0.02% | 12,857,127 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,631,934 | -15,818 | 0.02% | 12,831,304 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,647,752 | -54,773 | 0.02% | 13,100,431 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,702,525 | +2,049 | 0.02% | 13,087,200 |
| 2017-09-13 | 2017-09-11 | 7.804 | 1,700,476 | -25,270 | 0.02% | 13,270,633 |
| 2017-09-12 | 2017-09-08 | 7.746 | 1,725,746 | -14,343 | 0.02% | 13,366,770 |
| 2017-09-08 | 2017-09-06 | 7.614 | 1,740,089 | +21,172 | 0.02% | 13,248,562 |
| 2017-09-07 | 2017-09-05 | 7.702 | 1,718,917 | +683 | 0.02% | 13,238,372 |
| 2017-09-06 | 2017-09-04 | 7.760 | 1,718,234 | -49,857 | 0.02% | 13,333,744 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,768,091 | -40,978 | 0.02% | 13,591,201 |
| 2017-09-04 | 2017-08-31 | 7.584 | 1,809,069 | +47,808 | 0.02% | 13,720,780 |
| 2017-09-01 | 2017-08-30 | 7.746 | 1,761,261 | -40,296 | 0.02% | 13,641,851 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,801,557 | -34,149 | 0.02% | 13,822,074 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,835,706 | -76,493 | 0.02% | 13,922,807 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,912,199 | +103,130 | 0.02% | 14,474,966 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,809,069 | +98,348 | 0.02% | 13,747,268 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,710,721 | -271,142 | 0.02% | 13,901,642 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,981,863 | -683 | 0.02% | 16,104,993 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,982,546 | -6,829 | 0.02% | 16,110,543 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,989,375 | +341,488 | 0.02% | 15,874,757 |
| 2017-08-16 | 2017-08-14 | 8.053 | 1,647,887 | -3,415 | 0.02% | 13,270,401 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,651,302 | -102,446 | 0.02% | 13,346,258 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,753,748 | -6,830 | 0.02% | 13,609,337 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,760,578 | -35,515 | 0.02% | 13,610,783 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,796,093 | +34,149 | 0.02% | 13,806,451 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,761,944 | -34,149 | 0.02% | 13,698,738 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,796,093 | -28,685 | 0.02% | 13,596,067 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,824,778 | +62,151 | 0.02% | 13,866,642 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,762,627 | +27,319 | 0.02% | 13,497,584 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,735,308 | +20,489 | 0.02% | 13,440,832 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,714,819 | -2,732 | 0.02% | 13,332,351 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,717,551 | +2,049 | 0.02% | 13,227,851 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,715,502 | +47,809 | 0.02% | 13,212,071 |
| 2017-07-26 | 2017-07-24 | 7.819 | 1,667,693 | -70,347 | 0.02% | 13,039,210 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,738,040 | +34,832 | 0.02% | 13,411,097 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,703,208 | -2,732 | 0.02% | 13,366,768 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,705,940 | +12,294 | 0.02% | 13,163,406 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,693,646 | -45,077 | 0.02% | 13,316,523 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,738,723 | -139,327 | 0.02% | 13,620,031 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,878,050 | +81,957 | 0.02% | 14,298,959 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,796,093 | -6,830 | 0.02% | 13,753,855 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,802,923 | +14,343 | 0.02% | 13,647,768 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,788,580 | -28,002 | 0.02% | 13,958,203 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,816,582 | -92,885 | 0.02% | 13,937,350 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,909,467 | +83,323 | 0.02% | 14,510,201 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,826,144 | +17,075 | 0.02% | 14,278,093 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,809,069 | -27,320 | 0.02% | 13,959,172 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,836,389 | +35,515 | 0.02% | 13,927,987 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,800,874 | -163,914 | 0.02% | 13,816,834 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,964,788 | +147,523 | 0.02% | 14,729,214 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,817,265 | -81,957 | 0.02% | 13,889,374 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,899,222 | -396,127 | 0.02% | 14,543,581 |
| 2017-06-23 | 2017-06-21 | 7.555 | 2,295,349 | +90,153 | 0.03% | 17,341,727 |
| 2017-06-22 | 2017-06-20 | 7.599 | 2,205,196 | +522,477 | 0.03% | 16,757,471 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,682,719 | +16,392 | 0.02% | 13,156,694 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,666,327 | +79,225 | 0.02% | 12,833,346 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,587,102 | +19,806 | 0.02% | 12,432,330 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,567,296 | -6,146 | 0.02% | 12,552,559 |
| 2017-06-14 | 2017-06-12 | 8.258 | 1,573,442 | +1,366 | 0.02% | 12,993,429 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,572,076 | -22,539 | 0.02% | 13,212,328 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,594,615 | -4,781 | 0.02% | 13,378,407 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,599,396 | -4,780 | 0.02% | 13,278,010 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,604,176 | -71,030 | 0.02% | 13,411,645 |
| 2017-06-05 | 2017-06-01 | 8.053 | 1,675,206 | -4,098 | 0.02% | 13,490,400 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,679,304 | -213,089 | 0.02% | 13,449,637 |
| 2017-06-01 | 2017-05-29 | 8.126 | 1,892,393 | -34,149 | 0.02% | 15,377,943 |
| 2017-05-31 | 2017-05-26 | 8.038 | 1,926,542 | -6,829 | 0.02% | 15,486,196 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,933,371 | -45,077 | 0.02% | 15,427,858 |
| 2017-05-26 | 2017-05-24 | 7.877 | 1,978,448 | +50,541 | 0.02% | 15,584,786 |
| 2017-05-25 | 2017-05-23 | 7.760 | 1,927,907 | +40,295 | 0.02% | 14,960,836 |
| 2017-05-24 | 2017-05-22 | 7.760 | 1,887,612 | +24,587 | 0.02% | 14,648,141 |
| 2017-05-22 | 2017-05-18 | 7.789 | 1,863,025 | -17,074 | 0.02% | 14,511,899 |
| 2017-05-19 | 2017-05-17 | 7.877 | 1,880,099 | -13,660 | 0.02% | 14,810,063 |
| 2017-05-18 | 2017-05-16 | 7.877 | 1,893,759 | -6,146 | 0.02% | 14,917,667 |
| 2017-05-17 | 2017-05-15 | 8.045 | 1,899,905 | +17,074 | 0.02% | 15,284,094 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,882,831 | +53,802 | 0.02% | 15,258,937 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,829,029 | +47,659 | 0.02% | 14,659,424 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,781,370 | +19,466 | 0.02% | 14,065,140 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,761,904 | +19,467 | 0.02% | 13,911,442 |
| 2017-05-10 | 2017-05-08 | 8.015 | 1,742,437 | -1,343 | 0.02% | 13,965,401 |
| 2017-05-08 | 2017-05-04 | 8.060 | 1,743,780 | +14,096 | 0.02% | 14,054,099 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,729,684 | -14,767 | 0.02% | 14,301,243 |
| 2017-05-04 | 2017-04-28 | 8.343 | 1,744,451 | -10,740 | 0.02% | 14,553,279 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,755,191 | -16,110 | 0.02% | 14,799,766 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,771,301 | +8,726 | 0.02% | 14,750,890 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,762,575 | +10,069 | 0.02% | 14,415,642 |
| 2017-04-25 | 2017-04-21 | 8.164 | 1,752,506 | +22,151 | 0.02% | 14,307,182 |
| 2017-04-24 | 2017-04-20 | 8.179 | 1,730,355 | -17,452 | 0.02% | 14,152,123 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,747,807 | +3,356 | 0.02% | 14,112,593 |
| 2017-04-20 | 2017-04-18 | 8.328 | 1,744,451 | -8,055 | 0.02% | 14,527,291 |
| 2017-04-18 | 2017-04-12 | 8.253 | 1,752,506 | +3,356 | 0.02% | 14,463,830 |
| 2017-04-13 | 2017-04-11 | 8.194 | 1,749,150 | -3,356 | 0.02% | 14,331,901 |
| 2017-04-11 | 2017-04-07 | 8.372 | 1,752,506 | -1,343 | 0.02% | 14,672,694 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,753,849 | +30,878 | 0.02% | 14,527,171 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,722,971 | -32,891 | 0.02% | 14,990,111 |
| 2017-04-05 | 2017-03-31 | 8.015 | 1,755,862 | -59,071 | 0.02% | 14,073,000 |
| 2017-03-31 | 2017-03-29 | 7.911 | 1,814,933 | -18,123 | 0.02% | 14,357,181 |
| 2017-03-30 | 2017-03-28 | 7.851 | 1,833,056 | -83,907 | 0.02% | 14,391,312 |
| 2017-03-29 | 2017-03-27 | 7.732 | 1,916,963 | -67,797 | 0.02% | 14,821,602 |
| 2017-03-28 | 2017-03-24 | 7.687 | 1,984,760 | -122,839 | 0.02% | 15,257,091 |
| 2017-03-27 | 2017-03-23 | 7.598 | 2,107,599 | +6,713 | 0.03% | 16,012,982 |
| 2017-03-24 | 2017-03-22 | 7.508 | 2,100,886 | +159,087 | 0.03% | 15,774,190 |
| 2017-03-23 | 2017-03-21 | 7.762 | 1,941,799 | -1,343 | 0.02% | 15,071,485 |
| 2017-03-22 | 2017-03-20 | 7.717 | 1,943,142 | +36,919 | 0.02% | 14,995,065 |
| 2017-03-21 | 2017-03-17 | 7.747 | 1,906,223 | +32,891 | 0.02% | 14,766,960 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,873,332 | -3,356 | 0.02% | 14,484,255 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,876,688 | +67,125 | 0.02% | 14,174,707 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,809,563 | -46,987 | 0.02% | 13,694,667 |
| 2017-03-15 | 2017-03-13 | 7.672 | 1,856,550 | -33,563 | 0.02% | 14,243,867 |
| 2017-03-14 | 2017-03-10 | 7.493 | 1,890,113 | -4,699 | 0.02% | 14,163,474 |
| 2017-03-13 | 2017-03-09 | 7.523 | 1,894,812 | +2,685 | 0.02% | 14,255,142 |
| 2017-03-10 | 2017-03-08 | 7.613 | 1,892,127 | +75,852 | 0.02% | 14,404,070 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,816,275 | -128,209 | 0.02% | 13,907,811 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,944,484 | -29,536 | 0.02% | 14,483,997 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,974,020 | -132,236 | 0.02% | 14,586,371 |
| 2017-03-03 | 2017-03-01 | 7.344 | 2,106,256 | +290,652 | 0.03% | 15,469,352 |
| 2017-03-02 | 2017-02-28 | 7.449 | 1,815,604 | +13,425 | 0.02% | 13,524,001 |
| 2017-03-01 | 2017-02-27 | 7.493 | 1,802,179 | +27,521 | 0.02% | 13,504,545 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,774,658 | +4,028 | 0.02% | 13,271,880 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,770,630 | -1,343 | 0.02% | 13,426,402 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,771,973 | -2,685 | 0.02% | 14,122,934 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,774,658 | -13,425 | 0.02% | 14,038,582 |
| 2017-02-22 | 2017-02-20 | 8.000 | 1,788,083 | -26,850 | 0.02% | 14,304,609 |
| 2017-02-20 | 2017-02-16 | 8.343 | 1,814,933 | +16,110 | 0.02% | 15,141,283 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,798,823 | -10,068 | 0.02% | 14,899,691 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,808,891 | +6,712 | 0.02% | 14,632,761 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,802,179 | +8,055 | 0.02% | 14,551,617 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,794,124 | +27,522 | 0.02% | 14,593,489 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,766,602 | -6,713 | 0.02% | 14,290,670 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,773,315 | +16,781 | 0.02% | 14,239,302 |
| 2017-02-08 | 2017-02-06 | 7.955 | 1,756,534 | -671 | 0.02% | 13,973,714 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,757,205 | -9,397 | 0.02% | 13,848,162 |
| 2017-02-06 | 2017-02-02 | 8.015 | 1,766,602 | -3,357 | 0.02% | 14,159,080 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,769,959 | -17,452 | 0.02% | 14,660,610 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,787,411 | -7,384 | 0.02% | 13,873,186 |
| 2017-01-26 | 2017-01-24 | 7.583 | 1,794,795 | +2,685 | 0.02% | 13,609,641 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,792,110 | -144,991 | 0.02% | 13,455,791 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,937,101 | +132,908 | 0.02% | 14,140,423 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,804,193 | +6,713 | 0.02% | 13,223,979 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,797,480 | -19,466 | 0.02% | 13,415,777 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,816,946 | -201,376 | 0.02% | 13,561,065 |
| 2017-01-11 | 2017-01-09 | 7.285 | 2,018,322 | +208,759 | 0.02% | 14,703,251 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,809,563 | -67,796 | 0.02% | 13,505,961 |
| 2017-01-09 | 2017-01-05 | 7.464 | 1,877,359 | +67,125 | 0.02% | 14,011,967 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,810,234 | -31,549 | 0.02% | 13,753,681 |
| 2017-01-04 | 2016-12-30 | 7.404 | 1,841,783 | -671 | 0.02% | 13,636,688 |
| 2017-01-03 | 2016-12-29 | 7.225 | 1,842,454 | -33,563 | 0.02% | 13,312,280 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,876,017 | +26,850 | 0.02% | 13,470,938 |
| 2016-12-29 | 2016-12-23 | 7.106 | 1,849,167 | -67,125 | 0.02% | 13,140,399 |
| 2016-12-23 | 2016-12-21 | 7.166 | 1,916,292 | -67,125 | 0.02% | 13,731,589 |
| 2016-12-22 | 2016-12-20 | 7.151 | 1,983,417 | +134,250 | 0.02% | 14,183,040 |
| 2016-12-21 | 2016-12-19 | 7.240 | 1,849,167 | +672 | 0.02% | 13,388,331 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,848,495 | -101,359 | 0.02% | 13,383,466 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,949,854 | +100,687 | 0.02% | 14,204,469 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,849,167 | -671 | 0.02% | 13,608,715 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,849,838 | +21,480 | 0.02% | 13,475,863 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,828,358 | +18,795 | 0.02% | 13,537,288 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,809,563 | -8,055 | 0.02% | 13,505,961 |
| 2016-12-09 | 2016-12-07 | 7.374 | 1,817,618 | -18,929 | 0.02% | 13,403,612 |
| 2016-12-06 | 2016-12-02 | 7.389 | 1,836,547 | -14,768 | 0.02% | 13,570,560 |
| 2016-12-05 | 2016-12-01 | 7.389 | 1,851,315 | +4,028 | 0.02% | 13,679,683 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,847,287 | +31,549 | 0.02% | 13,622,400 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,815,738 | -3,356 | 0.02% | 13,741,399 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,819,094 | -20,809 | 0.02% | 14,010,697 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,839,903 | -61,756 | 0.02% | 13,787,228 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,901,659 | -6,712 | 0.02% | 13,881,704 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,908,371 | -83,235 | 0.02% | 13,845,410 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,991,606 | -168,485 | 0.02% | 14,449,287 |
| 2016-11-23 | 2016-11-21 | 7.121 | 2,160,091 | +127,538 | 0.03% | 15,382,042 |
| 2016-11-22 | 2016-11-18 | 7.181 | 2,032,553 | -24,165 | 0.02% | 14,594,962 |
| 2016-11-21 | 2016-11-17 | 7.151 | 2,056,718 | -33,562 | 0.02% | 14,707,201 |
| 2016-11-17 | 2016-11-15 | 7.076 | 2,090,280 | +671 | 0.02% | 14,791,497 |
| 2016-11-15 | 2016-11-11 | 7.061 | 2,089,609 | +1,342 | 0.02% | 14,755,618 |
| 2016-11-14 | 2016-11-10 | 7.151 | 2,088,267 | -100,688 | 0.02% | 14,932,802 |
| 2016-11-11 | 2016-11-09 | 6.942 | 2,188,955 | +36,919 | 0.03% | 15,196,263 |
| 2016-11-10 | 2016-11-08 | 7.061 | 2,152,036 | +40,275 | 0.03% | 15,196,442 |
| 2016-11-09 | 2016-11-07 | 7.061 | 2,111,761 | -33,562 | 0.02% | 14,912,043 |
| 2016-11-08 | 2016-11-04 | 7.002 | 2,145,323 | +91,290 | 0.03% | 15,021,199 |
| 2016-11-07 | 2016-11-03 | 7.076 | 2,054,033 | +3,356 | 0.02% | 14,535,001 |
| 2016-11-04 | 2016-11-02 | 7.121 | 2,050,677 | +2,014 | 0.02% | 14,602,903 |
| 2016-11-02 | 2016-10-31 | 7.047 | 2,048,663 | -13,425 | 0.02% | 14,435,961 |
| 2016-11-01 | 2016-10-28 | 7.136 | 2,062,088 | -6,712 | 0.02% | 14,714,881 |
| 2016-10-31 | 2016-10-27 | 7.106 | 2,068,800 | +20,808 | 0.02% | 14,701,137 |
| 2016-10-28 | 2016-10-26 | 7.121 | 2,047,992 | -5,370 | 0.02% | 14,583,783 |
| 2016-10-27 | 2016-10-25 | 7.136 | 2,053,362 | +672 | 0.02% | 14,652,613 |
| 2016-10-26 | 2016-10-24 | 7.210 | 2,052,690 | +8,055 | 0.02% | 14,800,718 |
| 2016-10-24 | 2016-10-19 | 7.225 | 2,044,635 | +2,685 | 0.02% | 14,773,098 |
| 2016-10-20 | 2016-10-18 | 7.240 | 2,041,950 | -33,563 | 0.02% | 14,784,118 |
| 2016-10-17 | 2016-10-13 | 7.225 | 2,075,513 | +671 | 0.02% | 14,996,201 |
| 2016-10-13 | 2016-10-11 | 7.419 | 2,074,842 | +672 | 0.02% | 15,393,182 |
| 2016-10-11 | 2016-10-06 | 7.598 | 2,074,170 | -11,412 | 0.02% | 15,758,997 |
| 2016-10-07 | 2016-10-05 | 7.523 | 2,085,582 | -20,137 | 0.02% | 15,690,352 |
| 2016-10-06 | 2016-10-04 | 7.538 | 2,105,719 | +13,425 | 0.02% | 15,873,218 |
| 2016-10-05 | 2016-10-03 | 7.344 | 2,092,294 | -35,577 | 0.02% | 15,366,808 |
| 2016-10-04 | 2016-09-30 | 7.151 | 2,127,871 | +672 | 0.02% | 15,216,003 |
| 2016-10-03 | 2016-09-29 | 7.225 | 2,127,199 | +8,055 | 0.02% | 15,369,647 |
| 2016-09-29 | 2016-09-27 | 7.285 | 2,119,144 | -40,275 | 0.02% | 15,437,728 |
| 2016-09-28 | 2016-09-26 | 7.047 | 2,159,419 | +671 | 0.03% | 15,216,407 |
| 2016-09-27 | 2016-09-23 | 7.225 | 2,158,748 | +2,014 | 0.03% | 15,597,598 |
| 2016-09-23 | 2016-09-21 | 7.151 | 2,156,734 | +8,055 | 0.03% | 15,422,397 |
| 2016-09-22 | 2016-09-20 | 7.181 | 2,148,679 | +671 | 0.03% | 15,428,817 |
| 2016-09-21 | 2016-09-19 | 7.285 | 2,148,008 | +33,562 | 0.03% | 15,647,999 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,114,446 | +32,839 | 0.02% | 15,451,781 |
| 2016-09-15 | 2016-09-13 | 7.323 | 2,081,607 | -2,660 | 0.02% | 15,243,103 |
| 2016-09-14 | 2016-09-12 | 7.172 | 2,084,267 | -13,966 | 0.02% | 14,949,182 |
| 2016-09-13 | 2016-09-09 | 7.443 | 2,098,233 | +73,156 | 0.02% | 15,617,251 |
| 2016-09-12 | 2016-09-08 | 7.714 | 2,025,077 | +3,325 | 0.02% | 15,620,848 |
| 2016-09-09 | 2016-09-07 | 7.684 | 2,021,752 | +10,641 | 0.02% | 15,534,400 |
| 2016-09-08 | 2016-09-06 | 7.804 | 2,011,111 | -4,656 | 0.02% | 15,694,558 |
| 2016-09-07 | 2016-09-05 | 7.789 | 2,015,767 | +19,287 | 0.02% | 15,700,583 |
| 2016-09-06 | 2016-09-02 | 7.669 | 1,996,480 | -33,253 | 0.02% | 15,310,199 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,029,733 | +665 | 0.02% | 15,412,603 |
| 2016-09-02 | 2016-08-31 | 7.684 | 2,029,068 | +35,248 | 0.02% | 15,590,613 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,993,820 | -6,650 | 0.02% | 15,739,500 |
| 2016-08-31 | 2016-08-29 | 7.909 | 2,000,470 | +33,917 | 0.02% | 15,822,076 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,966,553 | -31,922 | 0.02% | 15,819,951 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,998,475 | +26,602 | 0.02% | 15,385,598 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,971,873 | +32,587 | 0.02% | 15,002,898 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,939,286 | -25,937 | 0.02% | 14,375,881 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,965,223 | -13,301 | 0.02% | 14,538,601 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,978,524 | +1,330 | 0.02% | 14,339,501 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,977,194 | -33,252 | 0.02% | 14,508,242 |
| 2016-08-19 | 2016-08-17 | 7.458 | 2,010,446 | -18,622 | 0.02% | 14,994,078 |
| 2016-08-18 | 2016-08-16 | 7.368 | 2,029,068 | -3,325 | 0.02% | 14,949,903 |
| 2016-08-17 | 2016-08-15 | 7.338 | 2,032,393 | -5,320 | 0.02% | 14,913,281 |
| 2016-08-16 | 2016-08-12 | 7.533 | 2,037,713 | -59,855 | 0.02% | 15,350,638 |
| 2016-08-15 | 2016-08-11 | 7.473 | 2,097,568 | +63,845 | 0.02% | 15,675,382 |
| 2016-08-12 | 2016-08-10 | 7.503 | 2,033,723 | -63,845 | 0.02% | 15,259,420 |
| 2016-08-11 | 2016-08-09 | 7.473 | 2,097,568 | -1,995 | 0.02% | 15,675,382 |
| 2016-08-10 | 2016-08-08 | 7.248 | 2,099,563 | +68,500 | 0.02% | 15,216,741 |
| 2016-08-09 | 2016-08-05 | 7.157 | 2,031,063 | +7,316 | 0.02% | 14,537,042 |
| 2016-08-08 | 2016-08-04 | 6.932 | 2,023,747 | +13,966 | 0.02% | 14,028,229 |
| 2016-08-05 | 2016-08-03 | 7.142 | 2,009,781 | +11,306 | 0.02% | 14,354,499 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,998,475 | +27,267 | 0.02% | 14,724,498 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,971,208 | +13,301 | 0.02% | 14,078,998 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,957,907 | +15,296 | 0.02% | 14,455,038 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,942,611 | -33,253 | 0.02% | 14,984,729 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,975,864 | -26,602 | 0.02% | 15,211,523 |
| 2016-07-27 | 2016-07-25 | 7.578 | 2,002,466 | +4,656 | 0.02% | 15,175,443 |
| 2016-07-26 | 2016-07-22 | 7.639 | 1,997,810 | +5,320 | 0.02% | 15,260,318 |
| 2016-07-25 | 2016-07-21 | 7.623 | 1,992,490 | +5,321 | 0.02% | 15,189,721 |
| 2016-07-22 | 2016-07-20 | 7.774 | 1,987,169 | -33,253 | 0.02% | 15,447,956 |
| 2016-07-21 | 2016-07-19 | 7.729 | 2,020,422 | -165,597 | 0.02% | 15,615,320 |
| 2016-07-20 | 2016-07-18 | 7.804 | 2,186,019 | +303,262 | 0.03% | 17,059,527 |
| 2016-07-19 | 2016-07-15 | 7.939 | 1,882,757 | +13,301 | 0.02% | 14,947,683 |
| 2016-07-15 | 2016-07-13 | 7.879 | 1,869,456 | -17,291 | 0.02% | 14,729,643 |
| 2016-07-14 | 2016-07-12 | 7.909 | 1,886,747 | +8,646 | 0.02% | 14,922,621 |
| 2016-07-13 | 2016-07-11 | 7.714 | 1,878,101 | +48,548 | 0.02% | 14,487,118 |
| 2016-07-12 | 2016-07-08 | 7.669 | 1,829,553 | -5,320 | 0.02% | 14,030,103 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,834,873 | +665 | 0.02% | 14,291,620 |
| 2016-07-08 | 2016-07-06 | 7.744 | 1,834,208 | +15,961 | 0.02% | 14,203,700 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,818,247 | +74,486 | 0.02% | 14,353,502 |
| 2016-07-06 | 2016-07-04 | 8.315 | 1,743,761 | +1,330 | 0.02% | 14,499,659 |
| 2016-07-05 | 2016-06-30 | 8.270 | 1,742,431 | +13,966 | 0.02% | 14,410,000 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,728,465 | -13,301 | 0.02% | 14,294,500 |
| 2016-06-30 | 2016-06-28 | 8.029 | 1,741,766 | -74,486 | 0.02% | 13,985,460 |
| 2016-06-28 | 2016-06-24 | 7.909 | 1,816,252 | -11,305 | 0.02% | 14,365,063 |
| 2016-06-27 | 2016-06-23 | 7.924 | 1,827,557 | -8,646 | 0.02% | 14,481,956 |
| 2016-06-24 | 2016-06-22 | 7.969 | 1,836,203 | -8,646 | 0.02% | 14,633,299 |
| 2016-06-22 | 2016-06-20 | 7.894 | 1,844,849 | +3,325 | 0.02% | 14,563,502 |
| 2016-06-20 | 2016-06-16 | 7.819 | 1,841,524 | +53,204 | 0.02% | 14,398,804 |
| 2016-06-17 | 2016-06-15 | 8.075 | 1,788,320 | -23,276 | 0.02% | 14,439,934 |
| 2016-06-16 | 2016-06-14 | 7.984 | 1,811,596 | -199,515 | 0.02% | 14,464,438 |
| 2016-06-15 | 2016-06-13 | 7.969 | 2,011,111 | +94,437 | 0.02% | 16,027,198 |
| 2016-06-14 | 2016-06-10 | 8.255 | 1,916,674 | +152,961 | 0.02% | 15,822,179 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,763,713 | -33,252 | 0.02% | 14,718,603 |
| 2016-06-08 | 2016-06-06 | 8.255 | 1,796,965 | +36,578 | 0.02% | 14,833,979 |
| 2016-06-07 | 2016-06-03 | 8.330 | 1,760,387 | -13,301 | 0.02% | 14,664,377 |
| 2016-06-06 | 2016-06-02 | 8.285 | 1,773,688 | +15,961 | 0.02% | 14,695,167 |
| 2016-06-02 | 2016-05-31 | 8.270 | 1,757,727 | -67,835 | 0.02% | 14,536,498 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,825,562 | +69,165 | 0.02% | 15,015,147 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,756,397 | -665 | 0.02% | 14,895,239 |
| 2016-05-27 | 2016-05-25 | 8.225 | 1,757,062 | -33,253 | 0.02% | 14,451,739 |
| 2016-05-26 | 2016-05-24 | 8.105 | 1,790,315 | +1,995 | 0.02% | 14,509,883 |
| 2016-05-25 | 2016-05-23 | 8.105 | 1,788,320 | +17,292 | 0.02% | 14,493,714 |
| 2016-05-24 | 2016-05-20 | 8.240 | 1,771,028 | -30,593 | 0.02% | 14,593,238 |
| 2016-05-23 | 2016-05-19 | 8.120 | 1,801,621 | +21,947 | 0.02% | 14,628,604 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,779,674 | -2,660 | 0.02% | 15,387,001 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,782,334 | +665 | 0.02% | 14,740,000 |
| 2016-05-16 | 2016-05-12 | 8.270 | 1,781,669 | +14,631 | 0.02% | 14,734,500 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,767,038 | +13,301 | 0.02% | 14,640,071 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,753,737 | +58,316 | 0.02% | 15,550,699 |
| 2016-05-09 | 2016-05-05 | 9.234 | 1,695,421 | +3,271 | 0.02% | 15,655,681 |
| 2016-05-05 | 2016-05-03 | 9.158 | 1,692,150 | +20,277 | 0.02% | 15,496,126 |
| 2016-05-04 | 2016-04-29 | 9.142 | 1,671,873 | +5,232 | 0.02% | 15,284,876 |
| 2016-05-03 | 2016-04-28 | 9.433 | 1,666,641 | +17,661 | 0.02% | 15,721,163 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,648,980 | +13,736 | 0.02% | 15,705,830 |
| 2016-04-27 | 2016-04-25 | 9.907 | 1,635,244 | -7,195 | 0.02% | 16,200,000 |
| 2016-04-25 | 2016-04-21 | 10.090 | 1,642,439 | -6,541 | 0.02% | 16,572,600 |
| 2016-04-22 | 2016-04-20 | 9.784 | 1,648,980 | +13,082 | 0.02% | 16,134,400 |
| 2016-04-21 | 2016-04-19 | 10.090 | 1,635,898 | -39,900 | 0.02% | 16,506,599 |
| 2016-04-20 | 2016-04-18 | 9.846 | 1,675,798 | +26,164 | 0.02% | 16,499,280 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,649,634 | -4,579 | 0.02% | 16,468,659 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,654,213 | -26,164 | 0.02% | 16,160,312 |
| 2016-04-15 | 2016-04-13 | 10.136 | 1,680,377 | -10,465 | 0.02% | 17,032,473 |
| 2016-04-14 | 2016-04-12 | 9.693 | 1,690,842 | +10,465 | 0.02% | 16,388,898 |
| 2016-04-13 | 2016-04-11 | 9.479 | 1,680,377 | -22,239 | 0.02% | 15,927,803 |
| 2016-04-12 | 2016-04-08 | 9.387 | 1,702,616 | -13,082 | 0.02% | 15,982,420 |
| 2016-04-11 | 2016-04-07 | 9.234 | 1,715,698 | -9,157 | 0.02% | 15,842,920 |
| 2016-04-08 | 2016-04-06 | 9.173 | 1,724,855 | -31,397 | 0.02% | 15,821,997 |
| 2016-04-06 | 2016-04-01 | 8.607 | 1,756,252 | -39,246 | 0.02% | 15,116,550 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,795,498 | +7,849 | 0.02% | 15,783,751 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,787,649 | +1,308 | 0.02% | 15,878,733 |
| 2016-03-31 | 2016-03-29 | 8.286 | 1,786,341 | +8,504 | 0.02% | 14,802,024 |
| 2016-03-24 | 2016-03-22 | 8.485 | 1,777,837 | -529,165 | 0.02% | 15,084,898 |
| 2016-03-23 | 2016-03-21 | 8.500 | 2,307,002 | +18,969 | 0.03% | 19,610,118 |
| 2016-03-22 | 2016-03-18 | 8.454 | 2,288,033 | -8,504 | 0.03% | 19,343,937 |
| 2016-03-18 | 2016-03-16 | 8.286 | 2,296,537 | +3,925 | 0.03% | 19,029,623 |
| 2016-03-17 | 2016-03-15 | 8.302 | 2,292,612 | +26,164 | 0.03% | 19,032,150 |
| 2016-03-16 | 2016-03-14 | 8.684 | 2,266,448 | +318,545 | 0.03% | 19,681,199 |
| 2016-03-11 | 2016-03-09 | 8.516 | 1,947,903 | -654 | 0.02% | 16,587,463 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,948,557 | +4,579 | 0.02% | 17,427,153 |
| 2016-03-09 | 2016-03-07 | 8.730 | 1,943,978 | +194,267 | 0.02% | 16,970,120 |
| 2016-03-08 | 2016-03-04 | 8.500 | 1,749,711 | -7,195 | 0.02% | 14,873,000 |
| 2016-03-04 | 2016-03-02 | 8.302 | 1,756,906 | -654 | 0.02% | 14,584,979 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,757,560 | -3,271 | 0.02% | 14,267,968 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,760,831 | +3,271 | 0.02% | 13,621,522 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,757,560 | +654 | 0.02% | 13,972,398 |
| 2016-02-19 | 2016-02-17 | 8.179 | 1,756,906 | +654 | 0.02% | 14,370,099 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,756,252 | +654 | 0.02% | 14,230,500 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,755,598 | +28,780 | 0.02% | 14,681,481 |
| 2016-02-11 | 2016-02-04 | 8.393 | 1,726,818 | -19,623 | 0.02% | 14,493,603 |
| 2016-02-05 | 2016-02-03 | 8.194 | 1,746,441 | -3,924 | 0.02% | 14,311,204 |
| 2016-02-04 | 2016-02-02 | 8.240 | 1,750,365 | -1,962 | 0.02% | 14,423,639 |
| 2016-02-03 | 2016-02-01 | 7.965 | 1,752,327 | -655 | 0.02% | 13,957,587 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,752,982 | +655 | 0.02% | 13,614,404 |
| 2016-02-01 | 2016-01-28 | 7.858 | 1,752,327 | +654 | 0.02% | 13,770,057 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,751,673 | -1,309 | 0.02% | 13,604,237 |
| 2016-01-27 | 2016-01-25 | 7.583 | 1,752,982 | +5,887 | 0.02% | 13,292,804 |
| 2016-01-26 | 2016-01-22 | 7.507 | 1,747,095 | +654 | 0.02% | 13,114,613 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,746,441 | +24,202 | 0.02% | 13,083,003 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,722,239 | -13,082 | 0.02% | 13,033,350 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,735,321 | -13,082 | 0.02% | 12,707,871 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,748,403 | -13,082 | 0.02% | 14,113,441 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,761,485 | -1,962 | 0.02% | 14,811,502 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,763,447 | +2,616 | 0.02% | 15,555,919 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,760,831 | +3,271 | 0.02% | 15,425,163 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,757,560 | +13,082 | 0.02% | 15,450,248 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,744,478 | -10,466 | 0.02% | 15,041,878 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,754,944 | +13,082 | 0.02% | 15,132,122 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,741,862 | -17,006 | 0.02% | 15,072,581 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,758,868 | +654 | 0.02% | 15,381,076 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,758,214 | +7,195 | 0.02% | 15,563,517 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,751,019 | +654 | 0.02% | 16,249,388 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,750,365 | +90,265 | 0.02% | 16,296,839 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,660,100 | -654 | 0.02% | 15,760,983 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,660,754 | -9,811 | 0.02% | 15,614,852 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,670,565 | -13,082 | 0.02% | 16,013,578 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,683,647 | +24,201 | 0.02% | 16,036,018 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,659,446 | -654 | 0.02% | 16,211,434 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,660,100 | -1,308 | 0.02% | 16,217,823 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,661,408 | -3,270 | 0.02% | 16,002,001 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,664,678 | +9,811 | 0.02% | 16,364,347 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,654,867 | -9,811 | 0.02% | 16,419,701 |
| 2015-11-13 | 2015-11-11 | 9.570 | 1,664,678 | +61,485 | 0.02% | 15,931,697 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,603,193 | +5,233 | 0.02% | 15,269,728 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,597,960 | +2,616 | 0.02% | 15,219,886 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,595,344 | +2,616 | 0.02% | 15,194,970 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,592,728 | +18,315 | 0.02% | 15,145,704 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,574,413 | +1,962 | 0.02% | 15,236,311 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,572,451 | -8,503 | 0.02% | 15,121,164 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,580,954 | +11,774 | 0.02% | 15,227,101 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,569,180 | -3,271 | 0.02% | 15,497,539 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,572,451 | -19,623 | 0.02% | 15,385,604 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,592,074 | +3,271 | 0.02% | 15,845,345 |
| 2015-10-23 | 2015-10-20 | 9.525 | 1,588,803 | +1,308 | 0.02% | 15,132,670 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,587,495 | +5,233 | 0.02% | 15,120,212 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,582,262 | +2,616 | 0.02% | 15,288,079 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,579,646 | +654 | 0.02% | 15,383,553 |
| 2015-10-14 | 2015-10-12 | 9.907 | 1,578,992 | +1,963 | 0.02% | 15,642,724 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,577,029 | -9,158 | 0.02% | 15,695,607 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,586,187 | +13,082 | 0.02% | 15,665,504 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,573,105 | -7,195 | 0.02% | 15,680,603 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,580,300 | -11,119 | 0.02% | 15,824,802 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,591,419 | +654 | 0.02% | 15,473,876 |
| 2015-10-02 | 2015-09-29 | 9.662 | 1,590,765 | +34,013 | 0.02% | 15,370,237 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,556,752 | -13,082 | 0.02% | 15,565,197 |
| 2015-09-29 | 2015-09-24 | 9.876 | 1,569,834 | +6,541 | 0.02% | 15,503,998 |
| 2015-09-23 | 2015-09-21 | 9.953 | 1,563,293 | +654 | 0.02% | 15,558,898 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,562,639 | +654 | 0.02% | 15,910,739 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,561,985 | +22,239 | 0.02% | 15,999,600 |
| 2015-09-17 | 2015-09-15 | 10.106 | 1,539,746 | -654 | 0.02% | 15,559,943 |
| 2015-09-15 | 2015-09-11 | 10.255 | 1,540,400 | +26,164 | 0.02% | 15,796,251 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,514,236 | +37,360 | 0.02% | 15,807,732 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,476,876 | -78,585 | 0.02% | 15,531,415 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,555,461 | -18,835 | 0.02% | 16,118,346 |
| 2015-09-09 | 2015-09-07 | 10.024 | 1,574,296 | -40,916 | 0.02% | 15,780,243 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,615,212 | -9,742 | 0.02% | 15,891,932 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,624,954 | +650 | 0.02% | 15,812,642 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,624,304 | +27,277 | 0.02% | 15,631,247 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,597,027 | -1,299 | 0.02% | 15,860,551 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,598,326 | +107,161 | 0.02% | 15,356,642 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,491,165 | +16,237 | 0.02% | 15,015,844 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,474,928 | +7,144 | 0.02% | 15,692,609 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,467,784 | +1,299 | 0.02% | 15,797,400 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,466,485 | +11,690 | 0.02% | 16,122,119 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,454,795 | -55,204 | 0.02% | 16,128,003 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,509,999 | +9,092 | 0.02% | 17,112,000 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,500,907 | +40,267 | 0.02% | 16,800,975 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,460,640 | +10,391 | 0.02% | 16,957,461 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,450,249 | -11,040 | 0.02% | 17,127,116 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,461,289 | +4,546 | 0.02% | 17,054,996 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,456,743 | +13,639 | 0.02% | 16,957,079 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,443,104 | +3,247 | 0.02% | 17,020,515 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,439,857 | +2,598 | 0.02% | 17,314,769 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,437,259 | +3,897 | 0.02% | 17,261,397 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,433,362 | +5,845 | 0.02% | 17,347,014 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,427,517 | +6,494 | 0.02% | 17,649,936 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,421,023 | -19,484 | 0.02% | 17,766,563 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,440,507 | +1,299 | 0.02% | 18,165,425 |
| 2015-07-24 | 2015-07-22 | 12.857 | 1,439,208 | -1,948 | 0.02% | 18,503,604 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,441,156 | +1,948 | 0.02% | 18,595,219 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,439,208 | -20,133 | 0.02% | 18,614,404 |
| 2015-07-20 | 2015-07-16 | 12.703 | 1,459,341 | -3,897 | 0.02% | 18,537,750 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,463,238 | -2,598 | 0.02% | 18,587,253 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,465,836 | -15,587 | 0.02% | 18,687,965 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,481,423 | -18,834 | 0.02% | 18,635,774 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,500,257 | +18,834 | 0.02% | 18,618,599 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,481,423 | -64,946 | 0.02% | 18,772,634 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,546,369 | +83,131 | 0.02% | 18,047,981 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,463,238 | -649 | 0.02% | 18,159,183 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,463,887 | +3,247 | 0.02% | 18,234,857 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,460,640 | +10,391 | 0.02% | 18,261,881 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,450,249 | +13,639 | 0.02% | 18,288,276 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,436,610 | +6,495 | 0.02% | 18,138,402 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,430,115 | +14,937 | 0.02% | 18,012,358 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,415,178 | +16,886 | 0.02% | 18,063,916 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,398,292 | -8,443 | 0.02% | 18,731,106 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,406,735 | -31,174 | 0.02% | 18,692,586 |
| 2015-06-24 | 2015-06-22 | 13.042 | 1,437,909 | -3,247 | 0.02% | 18,752,584 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,441,156 | -650 | 0.02% | 18,328,939 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,441,806 | -14,288 | 0.02% | 18,559,206 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,456,094 | -1,299 | 0.02% | 18,227,464 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,457,393 | -649 | 0.02% | 18,378,365 |
| 2015-06-15 | 2015-06-11 | 12.503 | 1,458,042 | -4,546 | 0.02% | 18,229,399 |
| 2015-06-12 | 2015-06-10 | 12.503 | 1,462,588 | +26,628 | 0.02% | 18,286,236 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,435,960 | +16,236 | 0.02% | 17,931,206 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,419,724 | +37,669 | 0.02% | 17,641,023 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,382,055 | +9,092 | 0.02% | 17,875,200 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,372,963 | +650 | 0.02% | 18,180,406 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,372,313 | +4,546 | 0.02% | 18,214,059 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,367,767 | +13,639 | 0.02% | 18,280,082 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,354,128 | +649 | 0.02% | 18,243,748 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,353,479 | -2,598 | 0.02% | 18,297,524 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,356,077 | -37,668 | 0.02% | 18,395,286 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,393,745 | -37,020 | 0.02% | 18,670,196 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,430,765 | -38,318 | 0.02% | 19,033,925 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,469,083 | +1,299 | 0.02% | 18,865,081 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,467,784 | +1,299 | 0.02% | 18,848,400 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,466,485 | -1,948 | 0.02% | 19,080,099 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,468,433 | +31,823 | 0.02% | 18,811,514 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,436,610 | +45,463 | 0.02% | 18,049,922 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,391,147 | +3,247 | 0.02% | 17,542,974 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,387,900 | +16,886 | 0.02% | 17,608,878 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,371,014 | +27,927 | 0.02% | 17,869,108 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,343,087 | +36,870 | 0.02% | 17,567,864 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,306,217 | +1,284 | 0.02% | 17,756,816 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,304,933 | -3,853 | 0.02% | 17,861,282 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,308,786 | -8,991 | 0.02% | 17,771,360 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,317,777 | -642 | 0.02% | 17,606,164 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,318,419 | +43,669 | 0.02% | 17,471,031 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,274,750 | +25,688 | 0.02% | 17,190,102 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,249,062 | +1,926 | 0.01% | 16,863,147 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,247,136 | +643 | 0.01% | 16,992,505 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,246,493 | -11,560 | 0.01% | 17,139,024 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,258,053 | -7,706 | 0.01% | 17,415,511 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,265,759 | +642 | 0.01% | 16,714,077 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,265,117 | -5,780 | 0.01% | 16,567,700 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,270,897 | +7,064 | 0.02% | 16,465,283 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,263,833 | +5,138 | 0.01% | 16,550,885 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,258,695 | -3,211 | 0.01% | 16,757,999 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,261,906 | +28,256 | 0.01% | 16,348,799 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,233,650 | +93,760 | 0.01% | 16,597,445 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,139,890 | -8,348 | 0.01% | 16,081,504 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,148,238 | +2,569 | 0.01% | 16,056,237 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,145,669 | -41,101 | 0.01% | 16,377,114 |
| 2015-04-10 | 2015-04-08 | 14.451 | 1,186,770 | -1,926 | 0.01% | 17,149,445 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,188,696 | -19,266 | 0.01% | 16,603,467 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,207,962 | -14,770 | 0.01% | 16,026,120 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,222,732 | +39,815 | 0.01% | 15,669,915 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,182,917 | -24,403 | 0.01% | 15,343,866 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,207,320 | +25,046 | 0.01% | 15,190,403 |
| 2015-03-27 | 2015-03-25 | 12.317 | 1,182,274 | +39,816 | 0.01% | 14,562,306 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,142,458 | -33,394 | 0.01% | 14,196,414 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,175,852 | +48,164 | 0.01% | 14,519,825 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,127,688 | +131,649 | 0.01% | 13,731,919 |
| 2015-03-19 | 2015-03-17 | 12.426 | 996,039 | +18,624 | 0.01% | 12,376,982 |
| 2015-03-18 | 2015-03-16 | 12.442 | 977,415 | +1,926 | 0.01% | 12,160,777 |
| 2015-03-16 | 2015-03-12 | 12.411 | 975,489 | -4,495 | 0.01% | 12,106,434 |
| 2015-03-13 | 2015-03-11 | 12.535 | 979,984 | -1,927 | 0.01% | 12,284,299 |
| 2015-03-12 | 2015-03-10 | 12.566 | 981,911 | +7,064 | 0.01% | 12,339,035 |
| 2015-03-11 | 2015-03-09 | 12.738 | 974,847 | +5,138 | 0.01% | 12,417,246 |
| 2015-03-10 | 2015-03-06 | 12.847 | 969,709 | +642 | 0.01% | 12,457,500 |
| 2015-03-09 | 2015-03-05 | 12.753 | 969,067 | +19,266 | 0.01% | 12,358,713 |
| 2015-03-05 | 2015-03-03 | 13.127 | 949,801 | -5,138 | 0.01% | 12,467,969 |
| 2015-03-03 | 2015-02-27 | 13.314 | 954,939 | +14,129 | 0.01% | 12,713,856 |
| 2015-03-02 | 2015-02-26 | 13.625 | 940,810 | +642 | 0.01% | 12,818,745 |
| 2015-02-27 | 2015-02-25 | 13.547 | 940,168 | +642 | 0.01% | 12,736,798 |
| 2015-02-25 | 2015-02-23 | 14.030 | 939,526 | -1,927 | 0.01% | 13,181,630 |
| 2015-02-23 | 2015-02-16 | 14.108 | 941,453 | -19,907 | 0.01% | 13,281,966 |
| 2015-02-17 | 2015-02-13 | 13.937 | 961,360 | -4,496 | 0.01% | 13,398,143 |
| 2015-02-16 | 2015-02-12 | 13.750 | 965,856 | -12,844 | 0.01% | 13,280,322 |
| 2015-02-12 | 2015-02-10 | 13.594 | 978,700 | -2,568 | 0.01% | 13,304,525 |
| 2015-02-11 | 2015-02-09 | 13.345 | 981,268 | +24,403 | 0.01% | 13,094,954 |
| 2015-02-10 | 2015-02-06 | 13.812 | 956,865 | -86,054 | 0.01% | 13,216,298 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,042,919 | +1,927 | 0.01% | 14,502,323 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,040,992 | +8,348 | 0.01% | 14,378,267 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,032,644 | +14,128 | 0.01% | 14,600,644 |
| 2015-02-03 | 2015-01-30 | 14.513 | 1,018,516 | -3,210 | 0.01% | 14,781,527 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,021,726 | -4,496 | 0.01% | 14,653,103 |
| 2015-01-30 | 2015-01-28 | 14.264 | 1,026,222 | +4,496 | 0.01% | 14,637,683 |
| 2015-01-29 | 2015-01-27 | 14.186 | 1,021,726 | -2,569 | 0.01% | 14,494,003 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,024,295 | +5,137 | 0.01% | 14,626,146 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,019,158 | +47,522 | 0.01% | 14,505,184 |
| 2015-01-26 | 2015-01-22 | 14.622 | 971,636 | +108,531 | 0.01% | 14,207,077 |
| 2015-01-23 | 2015-01-21 | 15.634 | 863,105 | -89,265 | 0.01% | 13,493,757 |
| 2015-01-21 | 2015-01-19 | 15.369 | 952,370 | -8,348 | 0.01% | 14,637,213 |
| 2015-01-20 | 2015-01-16 | 15.151 | 960,718 | +17,339 | 0.01% | 14,556,075 |
| 2015-01-16 | 2015-01-14 | 15.229 | 943,379 | +11,559 | 0.01% | 14,366,818 |
| 2015-01-13 | 2015-01-09 | 15.665 | 931,820 | -28,256 | 0.01% | 14,597,065 |
| 2015-01-07 | 2015-01-05 | 15.525 | 960,076 | +37,247 | 0.01% | 14,905,148 |
| 2015-01-06 | 2015-01-02 | 15.634 | 922,829 | -2,569 | 0.01% | 14,427,480 |
| 2015-01-05 | 2014-12-31 | 15.914 | 925,398 | -3,853 | 0.01% | 14,727,024 |
| 2015-01-02 | 2014-12-29 | 15.883 | 929,251 | -94,402 | 0.01% | 14,759,401 |
| 2014-12-30 | 2014-12-24 | 15.665 | 1,023,653 | -6,422 | 0.01% | 16,035,639 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,030,075 | -642 | 0.01% | 15,991,880 |
| 2014-12-23 | 2014-12-19 | 15.385 | 1,030,717 | -18,624 | 0.01% | 15,857,398 |
| 2014-12-22 | 2014-12-18 | 15.245 | 1,049,341 | +10,918 | 0.01% | 15,996,864 |
| 2014-12-19 | 2014-12-17 | 15.042 | 1,038,423 | +1,926 | 0.01% | 15,620,213 |
| 2014-12-18 | 2014-12-16 | 15.136 | 1,036,497 | +22,477 | 0.01% | 15,688,082 |
| 2014-12-16 | 2014-12-12 | 15.603 | 1,014,020 | +642 | 0.01% | 15,821,577 |
| 2014-12-15 | 2014-12-11 | 15.821 | 1,013,378 | +11,559 | 0.01% | 16,032,480 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,001,819 | +15,413 | 0.01% | 15,756,007 |
| 2014-12-11 | 2014-12-09 | 15.883 | 986,406 | -10,275 | 0.01% | 15,667,201 |
| 2014-12-10 | 2014-12-08 | 15.977 | 996,681 | -7,064 | 0.01% | 15,923,520 |
| 2014-12-09 | 2014-12-05 | 16.008 | 1,003,745 | -28,257 | 0.01% | 16,067,638 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,032,002 | -9,632 | 0.01% | 16,487,827 |
| 2014-12-04 | 2014-12-02 | 15.852 | 1,041,634 | -3,854 | 0.01% | 16,511,953 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,045,488 | +23,119 | 0.01% | 16,214,887 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,022,369 | -4,495 | 0.01% | 16,206,565 |
| 2014-12-01 | 2014-11-27 | 15.977 | 1,026,864 | +1,284 | 0.01% | 16,405,740 |
| 2014-11-27 | 2014-11-25 | 15.883 | 1,025,580 | -3,211 | 0.01% | 16,289,406 |
| 2014-11-25 | 2014-11-21 | 15.914 | 1,028,791 | -3,853 | 0.01% | 16,372,447 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,032,644 | +642 | 0.01% | 16,401,604 |
| 2014-11-19 | 2014-11-17 | 15.914 | 1,032,002 | +4,496 | 0.01% | 16,423,547 |
| 2014-11-18 | 2014-11-14 | 16.008 | 1,027,506 | -2,569 | 0.01% | 16,447,997 |
| 2014-11-14 | 2014-11-12 | 15.821 | 1,030,075 | +1,927 | 0.01% | 16,296,640 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,028,148 | +642 | 0.01% | 16,234,134 |
| 2014-11-10 | 2014-11-06 | 16.008 | 1,027,506 | -3,211 | 0.01% | 16,447,997 |
| 2014-11-07 | 2014-11-05 | 15.883 | 1,030,717 | -3,853 | 0.01% | 16,370,997 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,034,570 | +642 | 0.01% | 16,206,655 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,033,928 | -642 | 0.01% | 16,582,998 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,034,570 | -113,968 | 0.01% | 17,044,375 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,148,538 | -30,183 | 0.01% | 18,242,362 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,178,721 | -41,100 | 0.01% | 18,574,925 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,219,821 | -7,707 | 0.01% | 18,557,788 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,227,528 | -1,284 | 0.01% | 18,789,726 |
| 2014-10-24 | 2014-10-22 | 15.073 | 1,228,812 | +5,138 | 0.01% | 18,522,360 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,223,674 | +642 | 0.01% | 18,140,039 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,223,032 | +642 | 0.01% | 18,092,432 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,222,390 | +642 | 0.01% | 18,121,004 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,221,748 | +15,413 | 0.01% | 18,073,438 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,206,335 | -3,211 | 0.01% | 18,465,326 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,209,546 | -642 | 0.01% | 18,778,162 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,210,188 | -5,138 | 0.01% | 18,599,682 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,215,326 | -642 | 0.01% | 18,281,231 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,215,968 | +6,422 | 0.01% | 18,215,150 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,209,546 | -10,918 | 0.01% | 18,231,957 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,220,464 | +7,707 | 0.01% | 18,415,532 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,212,757 | +2,569 | 0.01% | 18,846,897 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,210,188 | -37,890 | 0.01% | 19,183,867 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,248,078 | -3,211 | 0.01% | 19,337,501 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,251,289 | +12,202 | 0.01% | 18,900,134 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,239,087 | -2,569 | 0.01% | 18,638,650 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,241,656 | +6,422 | 0.01% | 18,406,608 |
| 2014-09-22 | 2014-09-18 | 14.809 | 1,235,234 | +5,780 | 0.01% | 18,292,172 |
| 2014-09-19 | 2014-09-17 | 14.809 | 1,229,454 | -642 | 0.01% | 18,206,578 |
| 2014-09-17 | 2014-09-15 | 14.746 | 1,230,096 | +14,770 | 0.01% | 18,139,467 |
| 2014-09-16 | 2014-09-12 | 15.027 | 1,215,326 | +12,202 | 0.01% | 18,262,307 |
| 2014-09-15 | 2014-09-11 | 15.073 | 1,203,124 | +21,192 | 0.01% | 18,135,155 |
| 2014-09-12 | 2014-09-10 | 15.330 | 1,181,932 | +26,972 | 0.01% | 18,118,678 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,154,960 | +11,099 | 0.01% | 17,796,001 |
| 2014-09-10 | 2014-09-05 | 15.408 | 1,143,861 | +23,533 | 0.01% | 17,624,984 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,120,328 | +9,540 | 0.01% | 17,350,453 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,110,788 | +9,541 | 0.01% | 17,307,496 |
| 2014-09-04 | 2014-09-02 | 15.345 | 1,101,247 | +75,347 | 0.01% | 16,899,115 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,025,900 | +5,724 | 0.01% | 15,823,532 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,020,176 | +31,801 | 0.01% | 15,414,445 |
| 2014-09-01 | 2014-08-28 | 15.471 | 988,375 | +54,062 | 0.01% | 15,291,365 |
| 2014-08-29 | 2014-08-27 | 15.943 | 934,313 | +33,709 | 0.01% | 14,895,660 |
| 2014-08-28 | 2014-08-26 | 16.289 | 900,604 | +20,353 | 0.01% | 14,669,760 |
| 2014-08-27 | 2014-08-25 | 16.572 | 880,251 | +36,253 | 0.01% | 14,587,354 |
| 2014-08-25 | 2014-08-21 | 16.918 | 843,998 | +10,812 | 0.01% | 14,278,516 |
| 2014-08-22 | 2014-08-20 | 17.389 | 833,186 | -1,908 | 0.01% | 14,488,602 |
| 2014-08-21 | 2014-08-19 | 17.452 | 835,094 | -5,088 | 0.01% | 14,574,301 |
| 2014-08-18 | 2014-08-14 | 17.327 | 840,182 | -2,544 | 0.01% | 14,557,418 |
| 2014-08-15 | 2014-08-13 | 17.452 | 842,726 | -1,908 | 0.01% | 14,707,497 |
| 2014-08-14 | 2014-08-12 | 17.358 | 844,634 | -7,632 | 0.01% | 14,661,116 |
| 2014-08-13 | 2014-08-11 | 17.075 | 852,266 | +5,088 | 0.01% | 14,552,392 |
| 2014-08-12 | 2014-08-08 | 17.075 | 847,178 | -7,633 | 0.01% | 14,465,515 |
| 2014-08-11 | 2014-08-07 | 17.075 | 854,811 | -6,360 | 0.01% | 14,595,848 |
| 2014-08-08 | 2014-08-06 | 17.075 | 861,171 | -8,268 | 0.01% | 14,704,444 |
| 2014-08-04 | 2014-07-31 | 16.729 | 869,439 | +1,908 | 0.01% | 14,544,880 |
| 2014-08-01 | 2014-07-30 | 16.855 | 867,531 | +3,180 | 0.01% | 14,622,081 |
| 2014-07-31 | 2014-07-29 | 16.635 | 864,351 | -636 | 0.01% | 14,378,223 |
| 2014-07-30 | 2014-07-28 | 16.666 | 864,987 | +2,544 | 0.01% | 14,416,002 |
| 2014-07-29 | 2014-07-25 | 16.666 | 862,443 | +6,360 | 0.01% | 14,373,604 |
| 2014-07-28 | 2014-07-24 | 16.698 | 856,083 | +5,089 | 0.01% | 14,294,527 |
| 2014-07-25 | 2014-07-23 | 16.698 | 850,994 | +43,885 | 0.01% | 14,209,553 |
| 2014-07-24 | 2014-07-22 | 17.327 | 807,109 | -3,180 | 0.01% | 13,984,379 |
| 2014-07-23 | 2014-07-21 | 17.201 | 810,289 | -17,809 | 0.01% | 13,937,557 |
| 2014-07-22 | 2014-07-18 | 17.075 | 828,098 | -99,219 | 0.01% | 14,139,725 |
| 2014-07-21 | 2014-07-17 | 17.106 | 927,317 | +3,180 | 0.01% | 15,863,043 |
| 2014-07-18 | 2014-07-16 | 17.043 | 924,137 | -96,039 | 0.01% | 15,750,525 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,020,176 | +6,361 | 0.01% | 17,066,565 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,013,815 | -3,181 | 0.01% | 17,087,672 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,016,996 | +6,361 | 0.01% | 17,045,347 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,010,635 | -47,702 | 0.01% | 16,875,173 |
| 2014-07-10 | 2014-07-08 | 17.169 | 1,058,337 | -1,272 | 0.01% | 18,170,882 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,059,609 | +8,268 | 0.01% | 18,059,442 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,051,341 | +6,361 | 0.01% | 17,984,646 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,044,980 | -118,300 | 0.01% | 17,842,972 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,163,280 | -50,246 | 0.01% | 20,557,958 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,213,526 | -17,172 | 0.01% | 21,255,125 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,230,698 | -26,077 | 0.01% | 21,130,196 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,256,775 | +2,544 | 0.01% | 21,064,159 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,254,231 | -66,782 | 0.01% | 19,956,641 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,321,013 | +6,996 | 0.02% | 21,143,860 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,314,017 | +19,081 | 0.02% | 21,114,523 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,294,936 | +316,738 | 0.02% | 21,418,716 |
| 2014-06-23 | 2014-06-19 | 16.100 | 978,198 | +1,908 | 0.01% | 15,749,114 |
| 2014-06-20 | 2014-06-18 | 16.163 | 976,290 | +23,532 | 0.01% | 15,779,795 |
| 2014-06-19 | 2014-06-17 | 16.477 | 952,758 | +636 | 0.01% | 15,699,047 |
| 2014-06-18 | 2014-06-16 | 16.383 | 952,122 | +5,725 | 0.01% | 15,598,747 |
| 2014-06-17 | 2014-06-13 | 16.572 | 946,397 | +1,908 | 0.01% | 15,683,513 |
| 2014-06-16 | 2014-06-12 | 16.635 | 944,489 | +636 | 0.01% | 15,711,294 |
| 2014-06-13 | 2014-06-11 | 16.635 | 943,853 | +89,678 | 0.01% | 15,700,715 |
| 2014-06-12 | 2014-06-10 | 16.823 | 854,175 | +6,997 | 0.01% | 14,370,108 |
| 2014-06-11 | 2014-06-09 | 16.698 | 847,178 | -636 | 0.01% | 14,145,835 |
| 2014-06-10 | 2014-06-06 | 16.352 | 847,814 | +28,621 | 0.01% | 13,863,195 |
| 2014-06-09 | 2014-06-05 | 16.729 | 819,193 | +27,984 | 0.01% | 13,704,313 |
| 2014-06-06 | 2014-06-04 | 16.918 | 791,209 | -636 | 0.01% | 13,385,447 |
| 2014-06-05 | 2014-06-03 | 16.792 | 791,845 | -636 | 0.01% | 13,296,607 |
| 2014-06-04 | 2014-05-30 | 17.012 | 792,481 | +18,445 | 0.01% | 13,481,727 |
| 2014-06-03 | 2014-05-29 | 16.666 | 774,036 | +21,625 | 0.01% | 12,900,199 |
| 2014-05-30 | 2014-05-28 | 16.918 | 752,411 | +26,712 | 0.01% | 12,729,074 |
| 2014-05-28 | 2014-05-26 | 17.169 | 725,699 | +5,089 | 0.01% | 12,459,728 |
| 2014-05-27 | 2014-05-23 | 17.138 | 720,610 | +1,272 | 0.01% | 12,349,693 |
| 2014-05-26 | 2014-05-22 | 17.295 | 719,338 | +1,272 | 0.01% | 12,440,994 |
| 2014-05-23 | 2014-05-21 | 17.358 | 718,066 | +6,996 | 0.01% | 12,464,155 |
| 2014-05-22 | 2014-05-20 | 17.169 | 711,070 | +42,613 | 0.01% | 12,208,559 |
| 2014-05-21 | 2014-05-19 | 17.389 | 668,457 | +6,996 | 0.01% | 11,624,064 |
| 2014-05-20 | 2014-05-16 | 17.610 | 661,461 | +16,537 | 0.01% | 11,648,008 |
| 2014-05-19 | 2014-05-15 | 18.804 | 644,924 | +25,441 | 0.01% | 12,127,439 |
| 2014-05-16 | 2014-05-14 | 19.150 | 619,483 | -3,180 | 0.01% | 11,863,315 |
| 2014-05-15 | 2014-05-13 | 18.899 | 622,663 | +636 | 0.01% | 11,767,574 |
| 2014-05-13 | 2014-05-09 | 18.993 | 622,027 | +10,176 | 0.01% | 11,814,234 |
| 2014-05-12 | 2014-05-08 | 19.339 | 611,851 | -3,180 | 0.01% | 11,832,600 |
| 2014-05-09 | 2014-05-07 | 18.773 | 615,031 | -3,816 | 0.01% | 11,545,978 |
| 2014-05-08 | 2014-05-05 | 18.773 | 618,847 | +6,360 | 0.01% | 11,617,616 |
| 2014-05-05 | 2014-04-30 | 19.399 | 612,487 | +10,726 | 0.01% | 11,881,671 |
| 2014-05-02 | 2014-04-29 | 19.590 | 601,761 | +22,566 | 0.01% | 11,788,797 |
| 2014-04-29 | 2014-04-25 | 19.335 | 579,195 | -1,881 | 0.01% | 11,198,878 |
| 2014-04-25 | 2014-04-23 | 19.878 | 581,076 | +627 | 0.01% | 11,550,428 |
| 2014-04-24 | 2014-04-22 | 20.165 | 580,449 | -1,253 | 0.01% | 11,704,644 |
| 2014-04-23 | 2014-04-17 | 19.814 | 581,702 | +19,431 | 0.01% | 11,525,751 |
| 2014-04-17 | 2014-04-15 | 20.420 | 562,271 | -15,670 | 0.01% | 11,481,608 |
| 2014-04-16 | 2014-04-14 | 20.835 | 577,941 | -4,388 | 0.01% | 12,041,311 |
| 2014-04-15 | 2014-04-11 | 19.814 | 582,329 | +4,388 | 0.01% | 11,538,174 |
| 2014-04-11 | 2014-04-09 | 20.388 | 577,941 | -55,789 | 0.01% | 11,783,151 |
| 2014-04-10 | 2014-04-08 | 19.686 | 633,730 | -2,507 | 0.01% | 12,475,745 |
| 2014-04-09 | 2014-04-07 | 19.559 | 636,237 | -3,134 | 0.01% | 12,443,899 |
| 2014-04-08 | 2014-04-04 | 19.463 | 639,371 | -20,686 | 0.01% | 12,443,995 |
| 2014-04-07 | 2014-04-03 | 19.463 | 660,057 | -100,293 | 0.01% | 12,846,604 |
| 2014-04-04 | 2014-04-02 | 19.016 | 760,350 | -16,298 | 0.01% | 14,458,954 |
| 2014-04-03 | 2014-04-01 | 18.984 | 776,648 | -79,608 | 0.01% | 14,744,100 |
| 2014-04-02 | 2014-03-31 | 18.474 | 856,256 | -627 | 0.01% | 15,818,280 |
| 2014-04-01 | 2014-03-28 | 18.346 | 856,883 | +6,895 | 0.01% | 15,720,503 |
| 2014-03-31 | 2014-03-27 | 18.761 | 849,988 | -48,893 | 0.01% | 15,946,567 |
| 2014-03-28 | 2014-03-26 | 18.761 | 898,881 | -81,488 | 0.01% | 16,863,845 |
| 2014-03-27 | 2014-03-25 | 18.155 | 980,369 | -6,269 | 0.01% | 17,798,316 |
| 2014-03-26 | 2014-03-24 | 18.187 | 986,638 | -6,895 | 0.01% | 17,943,608 |
| 2014-03-25 | 2014-03-21 | 18.027 | 993,533 | +627 | 0.01% | 17,910,504 |
| 2014-03-24 | 2014-03-20 | 17.899 | 992,906 | +25,073 | 0.01% | 17,772,481 |
| 2014-03-21 | 2014-03-19 | 18.538 | 967,833 | -15,670 | 0.01% | 17,941,289 |
| 2014-03-20 | 2014-03-18 | 18.027 | 983,503 | +13,790 | 0.01% | 17,729,693 |
| 2014-03-19 | 2014-03-17 | 18.314 | 969,713 | +5,641 | 0.01% | 17,759,559 |
| 2014-03-18 | 2014-03-14 | 18.506 | 964,072 | -6,268 | 0.01% | 17,840,809 |
| 2014-03-17 | 2014-03-13 | 18.793 | 970,340 | -36,983 | 0.01% | 18,235,442 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,007,323 | -19,432 | 0.01% | 18,641,198 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,026,755 | -14,417 | 0.01% | 18,607,680 |
| 2014-03-12 | 2014-03-10 | 17.325 | 1,041,172 | +22,566 | 0.01% | 18,038,457 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,018,606 | +7,522 | 0.01% | 17,939,998 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,011,084 | +13,790 | 0.01% | 18,001,078 |
| 2014-03-07 | 2014-03-05 | 17.995 | 997,294 | +18,178 | 0.01% | 17,946,484 |
| 2014-03-06 | 2014-03-04 | 18.378 | 979,116 | +5,642 | 0.01% | 17,994,248 |
| 2014-03-05 | 2014-03-03 | 18.442 | 973,474 | +25,700 | 0.01% | 17,952,679 |
| 2014-03-04 | 2014-02-28 | 18.825 | 947,774 | -14,417 | 0.01% | 17,841,603 |
| 2014-03-03 | 2014-02-27 | 18.952 | 962,191 | -16,298 | 0.01% | 18,235,800 |
| 2014-02-28 | 2014-02-26 | 18.697 | 978,489 | -41,371 | 0.01% | 18,294,925 |
| 2014-02-27 | 2014-02-25 | 18.538 | 1,019,860 | -10,029 | 0.01% | 18,905,744 |
| 2014-02-26 | 2014-02-24 | 18.378 | 1,029,889 | +3,134 | 0.01% | 18,927,357 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,026,755 | -62,683 | 0.01% | 19,066,320 |
| 2014-02-21 | 2014-02-19 | 18.219 | 1,089,438 | -31,969 | 0.01% | 19,847,952 |
| 2014-02-20 | 2014-02-18 | 18.155 | 1,121,407 | -2,507 | 0.01% | 20,358,820 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,123,914 | -9,403 | 0.01% | 20,332,614 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,133,317 | -36,983 | 0.01% | 20,141,123 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,170,300 | -77,101 | 0.01% | 20,835,718 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,247,401 | +6,895 | 0.02% | 20,895,004 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,240,506 | +1,881 | 0.01% | 20,027,487 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,238,625 | +12,537 | 0.01% | 20,115,679 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,226,088 | +3,761 | 0.01% | 20,068,554 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,222,327 | +17,551 | 0.01% | 19,928,994 |
| 2014-02-06 | 2014-02-04 | 16.432 | 1,204,776 | +6,268 | 0.01% | 19,796,600 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,198,508 | +8,149 | 0.01% | 20,037,766 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,190,359 | +8,776 | 0.01% | 20,205,363 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,181,583 | +10,656 | 0.01% | 20,094,098 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,170,927 | -1,254 | 0.01% | 20,548,001 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,172,181 | -1,880 | 0.01% | 20,495,207 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,174,061 | -3,134 | 0.01% | 20,228,398 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,177,195 | +6,268 | 0.01% | 20,207,275 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,170,927 | +10,656 | 0.01% | 19,576,641 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,160,271 | +4,388 | 0.01% | 19,805,704 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,155,883 | +59,549 | 0.01% | 19,509,522 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,096,334 | +1,254 | 0.01% | 18,854,227 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,095,080 | +4,388 | 0.01% | 18,727,841 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,090,692 | +15,671 | 0.01% | 18,757,198 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,075,021 | -627 | 0.01% | 19,002,196 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,075,648 | +627 | 0.01% | 18,910,319 |
| 2014-01-07 | 2014-01-03 | 17.580 | 1,075,021 | -87,757 | 0.01% | 18,899,296 |
| 2014-01-06 | 2014-01-02 | 17.868 | 1,162,778 | +2,507 | 0.01% | 20,775,999 |
| 2014-01-03 | 2013-12-31 | 17.868 | 1,160,271 | +8,149 | 0.01% | 20,731,205 |
| 2014-01-02 | 2013-12-27 | 18.027 | 1,152,122 | -49,520 | 0.01% | 20,769,402 |
| 2013-12-30 | 2013-12-24 | 17.836 | 1,201,642 | +13,164 | 0.01% | 21,432,063 |
| 2013-12-27 | 2013-12-20 | 16.942 | 1,188,478 | +2,507 | 0.01% | 20,135,515 |
| 2013-12-23 | 2013-12-19 | 17.070 | 1,185,971 | +46,386 | 0.01% | 20,244,401 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,139,585 | +3,761 | 0.01% | 19,852,557 |
| 2013-12-18 | 2013-12-16 | 17.389 | 1,135,824 | +56,415 | 0.01% | 19,750,797 |
| 2013-12-16 | 2013-12-12 | 17.708 | 1,079,409 | +5,015 | 0.01% | 19,114,199 |
| 2013-12-13 | 2013-12-11 | 17.836 | 1,074,394 | +28,207 | 0.01% | 19,162,513 |
| 2013-12-12 | 2013-12-10 | 18.059 | 1,046,187 | +82,115 | 0.01% | 18,893,083 |
| 2013-12-11 | 2013-12-09 | 18.314 | 964,072 | +13,791 | 0.01% | 17,656,249 |
| 2013-12-10 | 2013-12-06 | 18.314 | 950,281 | -18,805 | 0.01% | 17,403,677 |
| 2013-12-09 | 2013-12-05 | 18.219 | 969,086 | +6,268 | 0.01% | 17,655,316 |
| 2013-12-06 | 2013-12-04 | 18.219 | 962,818 | +1,254 | 0.01% | 17,541,123 |
| 2013-12-05 | 2013-12-03 | 18.219 | 961,564 | -6,269 | 0.01% | 17,518,277 |
| 2013-12-04 | 2013-12-02 | 18.314 | 967,833 | -3,134 | 0.01% | 17,725,129 |
| 2013-12-03 | 2013-11-29 | 18.314 | 970,967 | -28,834 | 0.01% | 17,782,525 |
| 2013-12-02 | 2013-11-28 | 17.899 | 999,801 | -6,895 | 0.01% | 17,895,898 |
| 2013-11-29 | 2013-11-27 | 17.772 | 1,006,696 | -10,030 | 0.01% | 17,890,835 |
| 2013-11-28 | 2013-11-26 | 17.644 | 1,016,726 | -8,148 | 0.01% | 17,939,327 |
| 2013-11-27 | 2013-11-25 | 17.517 | 1,024,874 | +16,924 | 0.01% | 17,952,292 |
| 2013-11-26 | 2013-11-22 | 17.708 | 1,007,950 | -13,790 | 0.01% | 17,848,801 |
| 2013-11-25 | 2013-11-21 | 17.612 | 1,021,740 | +21,312 | 0.01% | 17,995,195 |
| 2013-11-22 | 2013-11-20 | 17.899 | 1,000,428 | -1,880 | 0.01% | 17,907,121 |
| 2013-11-21 | 2013-11-19 | 17.612 | 1,002,308 | +6,895 | 0.01% | 17,652,952 |
| 2013-11-20 | 2013-11-18 | 17.644 | 995,413 | -3,761 | 0.01% | 17,563,276 |
| 2013-11-19 | 2013-11-15 | 17.293 | 999,174 | +24,446 | 0.01% | 17,278,955 |
| 2013-11-18 | 2013-11-14 | 17.325 | 974,728 | +16,298 | 0.01% | 16,887,305 |
| 2013-11-15 | 2013-11-13 | 17.612 | 958,430 | +10,656 | 0.01% | 16,880,160 |
| 2013-11-14 | 2013-11-12 | 17.772 | 947,774 | +14,417 | 0.01% | 16,843,683 |
| 2013-11-13 | 2013-11-11 | 17.868 | 933,357 | -20,685 | 0.01% | 16,676,807 |
| 2013-11-12 | 2013-11-08 | 17.804 | 954,042 | +10,029 | 0.01% | 16,985,517 |
| 2013-11-11 | 2013-11-07 | 17.995 | 944,013 | +11,283 | 0.01% | 16,987,683 |
| 2013-11-08 | 2013-11-06 | 17.772 | 932,730 | +36,357 | 0.01% | 16,576,324 |
| 2013-11-07 | 2013-11-05 | 18.155 | 896,373 | +59,549 | 0.01% | 16,273,393 |
| 2013-11-06 | 2013-11-04 | 19.080 | 836,824 | -2,507 | 0.01% | 15,966,598 |
| 2013-11-05 | 2013-11-01 | 19.144 | 839,331 | -48,894 | 0.01% | 16,067,991 |
| 2013-11-04 | 2013-10-31 | 19.016 | 888,225 | -33,849 | 0.01% | 16,890,649 |
| 2013-11-01 | 2013-10-30 | 18.984 | 922,074 | -57,668 | 0.01% | 17,504,907 |
| 2013-10-31 | 2013-10-29 | 18.569 | 979,742 | -19,432 | 0.01% | 18,193,313 |
| 2013-10-30 | 2013-10-28 | 18.250 | 999,174 | -8,776 | 0.01% | 18,235,355 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,007,950 | +16,298 | 0.01% | 17,880,961 |
| 2013-10-28 | 2013-10-24 | 17.772 | 991,652 | +14,417 | 0.01% | 17,623,476 |
| 2013-10-25 | 2013-10-23 | 18.155 | 977,235 | +8,776 | 0.01% | 17,741,419 |
| 2013-10-24 | 2013-10-22 | 18.410 | 968,459 | +1,880 | 0.01% | 17,829,293 |
| 2013-10-23 | 2013-10-21 | 18.282 | 966,579 | -3,134 | 0.01% | 17,671,322 |
| 2013-10-22 | 2013-10-18 | 18.059 | 969,713 | +36,983 | 0.01% | 17,512,039 |
| 2013-10-21 | 2013-10-17 | 17.804 | 932,730 | +27,581 | 0.01% | 16,606,084 |
| 2013-10-18 | 2013-10-16 | 18.410 | 905,149 | +33,849 | 0.01% | 16,663,759 |
| 2013-10-17 | 2013-10-15 | 18.633 | 871,300 | +39,491 | 0.01% | 16,235,200 |
| 2013-10-16 | 2013-10-11 | 18.889 | 831,809 | -30,088 | 0.01% | 15,711,672 |
| 2013-10-15 | 2013-10-10 | 18.729 | 861,897 | +16,924 | 0.01% | 16,142,491 |
| 2013-10-11 | 2013-10-09 | 18.920 | 844,973 | +36,356 | 0.01% | 15,987,281 |
| 2013-10-10 | 2013-10-08 | 18.952 | 808,617 | +10,657 | 0.01% | 15,325,208 |
| 2013-10-09 | 2013-10-07 | 18.761 | 797,960 | +29,461 | 0.01% | 14,970,473 |
| 2013-10-08 | 2013-10-04 | 19.176 | 768,499 | +43,878 | 0.01% | 14,736,517 |
| 2013-10-07 | 2013-10-03 | 19.718 | 724,621 | -59,549 | 0.01% | 14,288,165 |
| 2013-10-04 | 2013-10-02 | 18.952 | 784,170 | -3,761 | 0.01% | 14,861,880 |
| 2013-10-03 | 2013-09-30 | 18.793 | 787,931 | +8,776 | 0.01% | 14,807,460 |
| 2013-10-02 | 2013-09-27 | 19.016 | 779,155 | +1,253 | 0.01% | 14,816,554 |
| 2013-09-30 | 2013-09-26 | 19.358 | 777,902 | +28,208 | 0.01% | 15,058,840 |
| 2013-09-27 | 2013-09-25 | 19.969 | 749,694 | -24,020 | 0.01% | 14,970,827 |
| 2013-09-26 | 2013-09-24 | 20.001 | 773,714 | -51,000 | 0.01% | 15,475,368 |
| 2013-09-25 | 2013-09-23 | 20.001 | 824,714 | -98,891 | 0.01% | 16,495,440 |
| 2013-09-24 | 2013-09-19 | 19.037 | 923,605 | -39,183 | 0.01% | 17,582,399 |
| 2013-09-23 | 2013-09-18 | 18.812 | 962,788 | -41,671 | 0.01% | 18,111,594 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,004,459 | -50,379 | 0.01% | 18,992,393 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,054,838 | -1,244 | 0.01% | 19,130,883 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,056,082 | +1,866 | 0.01% | 18,983,645 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,054,216 | +13,683 | 0.01% | 19,017,902 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,040,533 | +14,305 | 0.01% | 18,704,143 |
| 2013-09-09 | 2013-09-05 | 18.265 | 1,026,228 | -18,037 | 0.01% | 18,744,003 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,044,265 | +13,062 | 0.01% | 18,804,808 |
| 2013-09-05 | 2013-09-03 | 18.394 | 1,031,203 | +8,707 | 0.01% | 18,967,511 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,022,496 | -1,244 | 0.01% | 19,004,638 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,023,740 | -3,110 | 0.01% | 18,929,000 |
| 2013-09-02 | 2013-08-29 | 18.233 | 1,026,850 | -17,415 | 0.01% | 18,722,344 |
| 2013-08-30 | 2013-08-28 | 18.233 | 1,044,265 | -6,841 | 0.01% | 19,039,868 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,051,106 | -134,343 | 0.01% | 19,299,798 |
| 2013-08-27 | 2013-08-23 | 16.625 | 1,185,449 | +83,342 | 0.01% | 19,708,046 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,102,107 | +9,952 | 0.01% | 18,251,608 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,092,155 | +31,720 | 0.01% | 18,262,396 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,060,435 | -24,879 | 0.01% | 18,584,492 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,085,314 | -3,731 | 0.01% | 18,741,305 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,089,045 | -1,866 | 0.01% | 18,560,593 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,090,911 | -16,793 | 0.01% | 18,627,475 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,107,704 | +50,378 | 0.01% | 18,736,118 |
| 2013-08-13 | 2013-08-09 | 16.657 | 1,057,326 | +1,244 | 0.01% | 17,612,006 |
| 2013-08-12 | 2013-08-08 | 16.657 | 1,056,082 | -5,597 | 0.01% | 17,591,284 |
| 2013-08-09 | 2013-08-07 | 16.432 | 1,061,679 | +6,841 | 0.01% | 17,445,534 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,054,838 | -1,244 | 0.01% | 17,604,483 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,056,082 | +6,220 | 0.01% | 17,251,684 |
| 2013-08-06 | 2013-08-02 | 16.882 | 1,049,862 | +17,415 | 0.01% | 17,723,997 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,032,447 | +6,219 | 0.01% | 17,330,393 |
| 2013-08-02 | 2013-07-31 | 16.882 | 1,026,228 | +9,951 | 0.01% | 17,325,003 |
| 2013-08-01 | 2013-07-30 | 16.979 | 1,016,277 | +3,732 | 0.01% | 17,255,048 |
| 2013-07-31 | 2013-07-29 | 16.979 | 1,012,545 | -1,866 | 0.01% | 17,191,683 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,014,411 | -18,036 | 0.01% | 17,451,706 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,032,447 | -24,879 | 0.01% | 17,795,193 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,057,326 | +1,866 | 0.01% | 17,544,006 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,055,460 | +25,500 | 0.01% | 17,241,523 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,029,960 | +3,732 | 0.01% | 17,586,727 |
| 2013-07-18 | 2013-07-16 | 17.172 | 1,026,228 | +9,329 | 0.01% | 17,622,003 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,016,899 | +14,305 | 0.01% | 17,494,509 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,002,594 | +5,598 | 0.01% | 17,409,609 |
| 2013-07-15 | 2013-07-11 | 17.429 | 996,996 | +4,976 | 0.01% | 17,376,522 |
| 2013-07-12 | 2013-07-10 | 16.979 | 992,020 | -6,220 | 0.01% | 16,843,196 |
| 2013-07-11 | 2013-07-09 | 16.947 | 998,240 | -4,354 | 0.01% | 16,916,703 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,002,594 | +4,354 | 0.01% | 16,926,008 |
| 2013-07-09 | 2013-07-05 | 17.043 | 998,240 | -7,463 | 0.01% | 17,013,003 |
| 2013-07-08 | 2013-07-04 | 16.689 | 1,005,703 | +622 | 0.01% | 16,784,455 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,005,081 | +18,036 | 0.01% | 16,677,114 |
| 2013-07-04 | 2013-07-02 | 17.011 | 987,045 | +4,354 | 0.01% | 16,790,467 |
| 2013-07-03 | 2013-06-28 | 17.558 | 982,691 | -19,903 | 0.01% | 17,253,602 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,002,594 | -1,243 | 0.01% | 16,797,048 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,003,837 | -6,842 | 0.01% | 16,850,153 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,010,679 | +778 | 0.01% | 16,315,001 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,009,901 | -1,244 | 0.01% | 16,497,292 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,011,145 | +12,439 | 0.01% | 16,322,523 |
| 2013-06-24 | 2013-06-20 | 16.400 | 998,706 | -3,110 | 0.01% | 16,378,645 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,001,816 | +16,171 | 0.01% | 16,687,369 |
| 2013-06-20 | 2013-06-18 | 16.818 | 985,645 | +3,110 | 0.01% | 16,576,482 |
| 2013-06-19 | 2013-06-17 | 17.107 | 982,535 | +2,487 | 0.01% | 16,808,533 |
| 2013-06-18 | 2013-06-14 | 17.397 | 980,048 | -4,975 | 0.01% | 17,049,622 |
| 2013-06-17 | 2013-06-13 | 16.914 | 985,023 | +30,476 | 0.01% | 16,661,046 |
| 2013-06-14 | 2013-06-11 | 17.429 | 954,547 | +7,463 | 0.01% | 16,636,683 |
| 2013-06-13 | 2013-06-10 | 17.783 | 947,084 | -11,817 | 0.01% | 16,841,617 |
| 2013-06-11 | 2013-06-07 | 17.558 | 958,901 | +20,524 | 0.01% | 16,835,909 |
| 2013-06-10 | 2013-06-06 | 17.815 | 938,377 | +18,659 | 0.01% | 16,716,958 |
| 2013-06-07 | 2013-06-05 | 17.976 | 919,718 | +21,147 | 0.01% | 16,532,428 |
| 2013-06-06 | 2013-06-04 | 17.911 | 898,571 | +65,305 | 0.01% | 16,094,509 |
| 2013-06-05 | 2013-06-03 | 18.233 | 833,266 | +27,366 | 0.01% | 15,192,767 |
| 2013-06-04 | 2013-05-31 | 18.458 | 805,900 | +54,110 | 0.01% | 14,875,213 |
| 2013-06-03 | 2013-05-30 | 19.101 | 751,790 | -15,549 | 0.01% | 14,359,957 |
| 2013-05-31 | 2013-05-29 | 18.747 | 767,339 | +18,659 | 0.01% | 14,385,533 |
| 2013-05-30 | 2013-05-28 | 18.972 | 748,680 | -4,354 | 0.01% | 14,204,253 |
| 2013-05-29 | 2013-05-27 | 18.844 | 753,034 | +2,488 | 0.01% | 14,189,998 |
| 2013-05-28 | 2013-05-24 | 18.683 | 750,546 | +5,784 | 0.01% | 14,022,440 |
| 2013-05-27 | 2013-05-23 | 18.683 | 744,762 | +125,636 | 0.01% | 13,914,378 |
| 2013-05-24 | 2013-05-22 | 19.390 | 619,126 | +63,439 | 0.01% | 12,005,120 |
| 2013-05-23 | 2013-05-21 | 19.712 | 555,687 | -34,207 | 0.01% | 10,953,700 |
| 2013-05-22 | 2013-05-20 | 19.455 | 589,894 | -63,440 | 0.01% | 11,476,237 |
| 2013-05-21 | 2013-05-16 | 19.358 | 653,334 | -1,244 | 0.01% | 12,647,419 |
| 2013-05-20 | 2013-05-15 | 19.294 | 654,578 | -13,683 | 0.01% | 12,629,402 |
| 2013-05-16 | 2013-05-14 | 19.133 | 668,261 | -9,329 | 0.01% | 12,785,957 |
| 2013-05-15 | 2013-05-13 | 18.715 | 677,590 | -1,244 | 0.01% | 12,681,193 |
| 2013-05-14 | 2013-05-10 | 18.619 | 678,834 | +51,000 | 0.01% | 12,638,988 |
| 2013-05-13 | 2013-05-09 | 19.101 | 627,834 | +15,549 | 0.01% | 11,992,271 |
| 2013-05-10 | 2013-05-08 | 19.423 | 612,285 | +42,293 | 0.01% | 11,892,159 |
| 2013-05-09 | 2013-05-07 | 19.680 | 569,992 | +49,135 | 0.01% | 11,217,351 |
| 2013-05-08 | 2013-05-06 | 19.616 | 520,857 | -7,464 | 0.01% | 10,216,885 |
| 2013-05-07 | 2013-05-03 | 19.455 | 528,321 | +7,464 | 0.01% | 10,278,350 |
| 2013-05-06 | 2013-05-02 | 19.423 | 520,857 | +3,731 | 0.01% | 10,116,391 |
| 2013-05-03 | 2013-04-30 | 20.024 | 517,126 | +21,147 | 0.01% | 10,354,806 |
| 2013-05-02 | 2013-04-29 | 19.926 | 495,979 | +21,486 | 0.01% | 9,882,918 |
| 2013-04-30 | 2013-04-26 | 20.154 | 474,493 | -45,456 | 0.01% | 9,562,929 |
| 2013-04-26 | 2013-04-24 | 19.600 | 519,949 | -57,742 | 0.01% | 10,191,256 |
| 2013-04-25 | 2013-04-23 | 18.884 | 577,691 | +34,400 | 0.01% | 10,909,229 |
| 2013-04-24 | 2013-04-22 | 19.373 | 543,291 | -65,113 | 0.01% | 10,524,948 |
| 2013-04-23 | 2013-04-19 | 18.982 | 608,404 | -17,814 | 0.01% | 11,548,647 |
| 2013-04-22 | 2013-04-18 | 18.331 | 626,218 | +26,414 | 0.01% | 11,479,009 |
| 2013-04-19 | 2013-04-17 | 18.591 | 599,804 | -48,528 | 0.01% | 11,151,055 |
| 2013-04-18 | 2013-04-16 | 18.624 | 648,332 | -35,013 | 0.01% | 12,074,356 |
| 2013-04-17 | 2013-04-15 | 18.103 | 683,345 | +36,856 | 0.01% | 12,370,444 |
| 2013-04-16 | 2013-04-12 | 18.591 | 646,489 | +2,457 | 0.01% | 12,018,983 |
| 2013-04-15 | 2013-04-11 | 18.428 | 644,032 | +6,757 | 0.01% | 11,868,459 |
| 2013-04-12 | 2013-04-10 | 18.493 | 637,275 | +62,042 | 0.01% | 11,785,437 |
| 2013-04-11 | 2013-04-09 | 18.852 | 575,233 | -8,600 | 0.01% | 10,844,083 |
| 2013-04-10 | 2013-04-08 | 18.298 | 583,833 | +93,369 | 0.01% | 10,683,054 |
| 2013-04-09 | 2013-04-05 | 18.852 | 490,464 | +7,371 | 0.01% | 9,246,049 |
| 2013-04-08 | 2013-04-03 | 19.340 | 483,093 | -9,828 | 0.01% | 9,343,028 |
| 2013-04-05 | 2013-04-02 | 19.112 | 492,921 | +5,528 | 0.01% | 9,420,759 |
| 2013-04-03 | 2013-03-28 | 19.373 | 487,393 | -18,428 | 0.01% | 9,442,059 |
| 2013-04-02 | 2013-03-27 | 19.438 | 505,821 | -51,599 | 0.01% | 9,831,995 |
| 2013-03-28 | 2013-03-26 | 19.014 | 557,420 | -35,627 | 0.01% | 10,599,024 |
| 2013-03-27 | 2013-03-25 | 18.559 | 593,047 | +11,057 | 0.01% | 11,006,125 |
| 2013-03-26 | 2013-03-22 | 18.721 | 581,990 | -22,114 | 0.01% | 10,895,667 |
| 2013-03-25 | 2013-03-21 | 18.721 | 604,104 | +12,900 | 0.01% | 11,309,672 |
| 2013-03-22 | 2013-03-20 | 18.624 | 591,204 | +42,998 | 0.01% | 11,010,419 |
| 2013-03-21 | 2013-03-19 | 19.340 | 548,206 | -1,228 | 0.01% | 10,602,315 |
| 2013-03-20 | 2013-03-18 | 19.112 | 549,434 | -23,342 | 0.01% | 10,500,842 |
| 2013-03-19 | 2013-03-15 | 18.884 | 572,776 | -10,443 | 0.01% | 10,816,413 |
| 2013-03-18 | 2013-03-14 | 18.298 | 583,219 | +11,057 | 0.01% | 10,671,819 |
| 2013-03-15 | 2013-03-13 | 18.689 | 572,162 | +3,686 | 0.01% | 10,693,045 |
| 2013-03-14 | 2013-03-12 | 18.721 | 568,476 | -17,814 | 0.01% | 10,642,666 |
| 2013-03-13 | 2013-03-11 | 18.852 | 586,290 | +27,642 | 0.01% | 11,052,525 |
| 2013-03-12 | 2013-03-08 | 19.698 | 558,648 | -54,670 | 0.01% | 11,004,342 |
| 2013-03-11 | 2013-03-07 | 18.526 | 613,318 | +17,199 | 0.01% | 11,362,358 |
| 2013-03-08 | 2013-03-06 | 18.721 | 596,119 | -20,271 | 0.01% | 11,160,182 |
| 2013-03-07 | 2013-03-05 | 18.689 | 616,390 | -102,583 | 0.01% | 11,519,615 |
| 2013-03-06 | 2013-03-04 | 18.038 | 718,973 | -89,683 | 0.01% | 12,968,592 |
| 2013-03-05 | 2013-03-01 | 17.842 | 808,656 | -117,940 | 0.01% | 14,428,289 |
| 2013-03-04 | 2013-02-28 | 17.712 | 926,596 | -58,970 | 0.01% | 16,411,935 |
| 2013-03-01 | 2013-02-27 | 17.354 | 985,566 | -6,143 | 0.01% | 17,103,437 |
| 2013-02-28 | 2013-02-26 | 17.289 | 991,709 | -25,185 | 0.01% | 17,145,464 |
| 2013-02-27 | 2013-02-25 | 17.191 | 1,016,894 | -26,413 | 0.01% | 17,481,556 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,043,307 | +12,285 | 0.01% | 17,426,090 |
| 2013-02-25 | 2013-02-21 | 16.507 | 1,031,022 | +113,640 | 0.01% | 17,019,483 |
| 2013-02-22 | 2013-02-20 | 16.996 | 917,382 | +70,641 | 0.01% | 15,591,618 |
| 2013-02-21 | 2013-02-19 | 17.256 | 846,741 | -4,300 | 0.01% | 14,611,572 |
| 2013-02-20 | 2013-02-18 | 17.452 | 851,041 | -3,071 | 0.01% | 14,852,028 |
| 2013-02-19 | 2013-02-15 | 17.321 | 854,112 | +38,085 | 0.01% | 14,794,385 |
| 2013-02-15 | 2013-02-08 | 17.940 | 816,027 | -63,270 | 0.01% | 14,639,512 |
| 2013-02-14 | 2013-02-07 | 17.484 | 879,297 | -36,242 | 0.01% | 15,373,769 |
| 2013-02-08 | 2013-02-06 | 17.289 | 915,539 | -15,357 | 0.01% | 15,828,576 |
| 2013-02-07 | 2013-02-05 | 17.061 | 930,896 | -39,313 | 0.01% | 15,881,917 |
| 2013-02-06 | 2013-02-04 | 17.061 | 970,209 | -38,699 | 0.01% | 16,552,632 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,008,908 | +26,413 | 0.01% | 16,785,835 |
| 2013-02-04 | 2013-01-31 | 16.768 | 982,495 | +29,485 | 0.01% | 16,474,341 |
| 2013-02-01 | 2013-01-30 | 16.833 | 953,010 | +57,127 | 0.01% | 16,041,999 |
| 2013-01-31 | 2013-01-29 | 17.028 | 895,883 | +3,686 | 0.01% | 15,255,395 |
| 2013-01-30 | 2013-01-28 | 17.386 | 892,197 | -55,284 | 0.01% | 15,512,168 |
| 2013-01-29 | 2013-01-25 | 16.963 | 947,481 | +47,913 | 0.01% | 16,072,325 |
| 2013-01-28 | 2013-01-24 | 16.931 | 899,568 | +30,713 | 0.01% | 15,230,277 |
| 2013-01-25 | 2013-01-23 | 17.354 | 868,855 | -51,598 | 0.01% | 15,078,043 |
| 2013-01-24 | 2013-01-22 | 17.126 | 920,453 | -18,428 | 0.01% | 15,763,688 |
| 2013-01-23 | 2013-01-21 | 16.638 | 938,881 | +33,784 | 0.01% | 15,620,751 |
| 2013-01-21 | 2013-01-17 | 17.126 | 905,097 | -44,227 | 0.01% | 15,500,701 |
| 2013-01-18 | 2013-01-16 | 16.833 | 949,324 | -4,300 | 0.01% | 15,979,952 |
| 2013-01-17 | 2013-01-15 | 16.540 | 953,624 | +56,513 | 0.01% | 15,772,893 |
| 2013-01-16 | 2013-01-14 | 16.898 | 897,111 | +15,357 | 0.01% | 15,159,470 |
| 2013-01-15 | 2013-01-11 | 17.093 | 881,754 | -97,669 | 0.01% | 15,072,220 |
| 2013-01-14 | 2013-01-10 | 17.224 | 979,423 | +33,170 | 0.01% | 16,869,276 |
| 2013-01-11 | 2013-01-09 | 16.963 | 946,253 | +27,642 | 0.01% | 16,051,494 |
| 2013-01-10 | 2013-01-08 | 16.996 | 918,611 | -36,241 | 0.01% | 15,612,506 |
| 2013-01-09 | 2013-01-07 | 16.573 | 954,852 | +26,413 | 0.01% | 15,824,293 |
| 2013-01-08 | 2013-01-04 | 16.996 | 928,439 | +33,785 | 0.01% | 15,779,540 |
| 2013-01-07 | 2013-01-03 | 17.289 | 894,654 | +3,686 | 0.01% | 15,467,499 |
| 2013-01-04 | 2013-01-02 | 17.582 | 890,968 | +44,841 | 0.01% | 15,664,854 |
| 2013-01-03 | 2012-12-31 | 17.386 | 846,127 | +21,500 | 0.01% | 14,711,172 |
| 2013-01-02 | 2012-12-27 | 17.289 | 824,627 | -28,257 | 0.01% | 14,256,816 |
| 2012-12-28 | 2012-12-24 | 17.484 | 852,884 | -7,985 | 0.01% | 14,911,960 |
| 2012-12-27 | 2012-12-20 | 17.517 | 860,869 | +13,514 | 0.01% | 15,079,600 |
| 2012-12-21 | 2012-12-19 | 17.289 | 847,355 | +39,927 | 0.01% | 14,649,756 |
| 2012-12-20 | 2012-12-18 | 17.159 | 807,428 | +31,328 | 0.01% | 13,854,310 |
| 2012-12-19 | 2012-12-17 | 17.452 | 776,100 | +30,714 | 0.01% | 13,544,187 |
| 2012-12-18 | 2012-12-14 | 17.647 | 745,386 | +29,485 | 0.01% | 13,153,793 |
| 2012-12-17 | 2012-12-13 | 17.875 | 715,901 | +10,442 | 0.01% | 12,796,635 |
| 2012-12-14 | 2012-12-12 | 17.680 | 705,459 | +20,271 | 0.01% | 12,472,172 |
| 2012-12-13 | 2012-12-11 | 17.354 | 685,188 | +9,214 | 0.01% | 11,890,700 |
| 2012-12-12 | 2012-12-10 | 17.582 | 675,974 | +52,213 | 0.01% | 11,884,864 |
| 2012-12-11 | 2012-12-07 | 17.777 | 623,761 | +33,785 | 0.01% | 11,088,718 |
| 2012-12-10 | 2012-12-06 | 18.103 | 589,976 | -1,228 | 0.01% | 10,680,206 |
| 2012-12-07 | 2012-12-05 | 18.559 | 591,204 | -1,229 | 0.01% | 10,971,922 |
| 2012-12-06 | 2012-12-04 | 18.298 | 592,433 | +25,185 | 0.01% | 10,840,418 |
| 2012-12-05 | 2012-12-03 | 18.624 | 567,248 | -2,457 | 0.01% | 10,564,270 |
| 2012-12-04 | 2012-11-30 | 18.428 | 569,705 | +1,843 | 0.01% | 10,498,734 |
| 2012-12-03 | 2012-11-29 | 18.656 | 567,862 | -99,512 | 0.01% | 10,594,194 |
| 2012-11-30 | 2012-11-28 | 18.266 | 667,374 | +2,457 | 0.01% | 12,189,969 |
| 2012-11-29 | 2012-11-27 | 18.624 | 664,917 | -12,900 | 0.01% | 12,383,230 |
| 2012-11-28 | 2012-11-26 | 18.233 | 677,817 | +2,458 | 0.01% | 12,358,648 |
| 2012-11-27 | 2012-11-23 | 18.363 | 675,359 | -6,757 | 0.01% | 12,401,787 |
| 2012-11-26 | 2012-11-22 | 18.266 | 682,116 | -42,999 | 0.01% | 12,459,241 |
| 2012-11-23 | 2012-11-21 | 17.810 | 725,115 | -22,728 | 0.01% | 12,914,116 |
| 2012-11-22 | 2012-11-20 | 17.321 | 747,843 | +9,214 | 0.01% | 12,953,661 |
| 2012-11-21 | 2012-11-19 | 17.582 | 738,629 | +107,497 | 0.01% | 12,986,454 |
| 2012-11-20 | 2012-11-16 | 16.963 | 631,132 | +38,085 | 0.01% | 10,706,029 |
| 2012-11-19 | 2012-11-15 | 17.354 | 593,047 | +17,814 | 0.01% | 10,291,692 |
| 2012-11-16 | 2012-11-14 | 17.680 | 575,233 | +7,371 | 0.01% | 10,169,839 |
| 2012-11-15 | 2012-11-13 | 17.875 | 567,862 | +6,143 | 0.01% | 10,150,458 |
| 2012-11-13 | 2012-11-09 | 17.549 | 561,719 | +18,428 | 0.01% | 9,857,763 |
| 2012-11-12 | 2012-11-08 | 17.582 | 543,291 | +41,770 | 0.01% | 9,552,053 |
| 2012-11-09 | 2012-11-07 | 18.070 | 501,521 | +55,284 | 0.01% | 9,062,595 |
| 2012-11-08 | 2012-11-06 | 18.624 | 446,237 | +1,229 | 0.01% | 8,310,594 |
| 2012-11-07 | 2012-11-05 | 18.266 | 445,008 | +9,214 | 0.01% | 8,128,327 |
| 2012-11-06 | 2012-11-02 | 18.559 | 435,794 | -119,783 | 0.01% | 8,087,729 |
| 2012-11-05 | 2012-11-01 | 17.842 | 555,577 | -4,914 | 0.01% | 9,912,776 |
| 2012-11-01 | 2012-10-30 | 17.256 | 560,491 | -38,085 | 0.01% | 9,671,971 |
| 2012-10-30 | 2012-10-26 | 16.507 | 598,576 | +13,514 | 0.01% | 9,880,928 |
| 2012-10-29 | 2012-10-25 | 16.670 | 585,062 | -44,227 | 0.01% | 9,753,092 |
| 2012-10-26 | 2012-10-24 | 16.117 | 629,289 | +44,227 | 0.01% | 10,142,052 |
| 2012-10-25 | 2012-10-22 | 16.279 | 585,062 | +615 | 0.01% | 9,524,504 |
| 2012-10-24 | 2012-10-19 | 16.149 | 584,447 | +54,670 | 0.01% | 9,438,376 |
| 2012-10-22 | 2012-10-18 | 16.573 | 529,777 | +1,842 | 0.01% | 8,779,734 |
| 2012-10-19 | 2012-10-17 | 16.996 | 527,935 | -53,441 | 0.01% | 8,972,665 |
| 2012-10-18 | 2012-10-16 | 16.833 | 581,376 | -15,357 | 0.01% | 9,786,291 |
| 2012-10-16 | 2012-10-12 | 16.573 | 596,733 | -19,042 | 0.01% | 9,889,363 |
| 2012-10-15 | 2012-10-11 | 16.345 | 615,775 | -6,143 | 0.01% | 10,064,594 |
| 2012-10-12 | 2012-10-10 | 16.035 | 621,918 | +1,843 | 0.01% | 9,972,633 |
| 2012-10-11 | 2012-10-09 | 16.345 | 620,075 | -11,671 | 0.01% | 10,134,875 |
| 2012-10-10 | 2012-10-08 | 16.214 | 631,746 | -70,027 | 0.01% | 10,243,357 |
| 2012-10-09 | 2012-10-05 | 16.198 | 701,773 | -5,529 | 0.01% | 11,367,376 |
| 2012-10-08 | 2012-10-04 | 16.214 | 707,302 | -2,457 | 0.01% | 11,468,449 |
| 2012-10-05 | 2012-10-03 | 16.410 | 709,759 | -39,313 | 0.01% | 11,646,942 |
| 2012-10-04 | 2012-09-28 | 16.100 | 749,072 | -36,856 | 0.01% | 12,060,362 |
| 2012-10-03 | 2012-09-27 | 15.938 | 785,928 | -36,856 | 0.01% | 12,525,813 |
| 2012-09-28 | 2012-09-26 | 15.856 | 822,784 | +36,856 | 0.01% | 13,046,237 |
| 2012-09-27 | 2012-09-25 | 15.921 | 785,928 | -44,228 | 0.01% | 12,513,019 |
| 2012-09-26 | 2012-09-24 | 15.791 | 830,156 | +615 | 0.01% | 13,109,071 |
| 2012-09-25 | 2012-09-21 | 15.742 | 829,541 | -11,057 | 0.01% | 13,058,846 |
| 2012-09-24 | 2012-09-20 | 15.596 | 840,598 | -25,800 | 0.01% | 13,109,748 |
| 2012-09-20 | 2012-09-18 | 15.368 | 866,398 | +4,300 | 0.01% | 13,314,655 |
| 2012-09-19 | 2012-09-17 | 15.335 | 862,098 | +5,529 | 0.01% | 13,220,504 |
| 2012-09-18 | 2012-09-14 | 15.270 | 856,569 | -9,829 | 0.01% | 13,079,937 |
| 2012-09-17 | 2012-09-13 | 15.319 | 866,398 | +51,599 | 0.01% | 13,272,341 |
| 2012-09-14 | 2012-09-12 | 15.710 | 814,799 | -1,228 | 0.01% | 12,800,525 |
| 2012-09-13 | 2012-09-11 | 15.677 | 816,027 | +44,354 | 0.01% | 12,793,053 |
| 2012-09-12 | 2012-09-10 | 15.972 | 771,673 | -22,562 | 0.01% | 12,325,485 |
| 2012-09-11 | 2012-09-07 | 15.546 | 794,235 | +24,392 | 0.01% | 12,347,218 |
| 2012-09-10 | 2012-09-06 | 15.103 | 769,843 | +35,978 | 0.01% | 11,627,158 |
| 2012-09-07 | 2012-09-05 | 15.136 | 733,865 | +89,641 | 0.01% | 11,107,841 |
| 2012-09-06 | 2012-09-04 | 15.464 | 644,224 | -1,220 | 0.01% | 9,962,317 |
| 2012-09-05 | 2012-09-03 | 15.595 | 645,444 | +6,708 | 0.01% | 10,065,859 |
| 2012-09-04 | 2012-08-31 | 15.743 | 638,736 | -1,830 | 0.01% | 10,055,517 |
| 2012-09-03 | 2012-08-30 | 15.562 | 640,566 | +1,830 | 0.01% | 9,968,777 |
| 2012-08-31 | 2012-08-29 | 15.874 | 638,736 | +79,884 | 0.01% | 10,139,313 |
| 2012-08-30 | 2012-08-28 | 16.628 | 558,852 | -45,126 | 0.01% | 9,292,799 |
| 2012-08-29 | 2012-08-27 | 16.153 | 603,978 | +1,830 | 0.01% | 9,755,940 |
| 2012-08-28 | 2012-08-24 | 16.382 | 602,148 | -46,955 | 0.01% | 9,864,623 |
| 2012-08-27 | 2012-08-23 | 16.399 | 649,103 | -69,517 | 0.01% | 10,644,503 |
| 2012-08-24 | 2012-08-22 | 15.759 | 718,620 | -60,370 | 0.01% | 11,324,902 |
| 2012-08-23 | 2012-08-21 | 15.792 | 778,990 | -15,855 | 0.01% | 12,301,836 |
| 2012-08-22 | 2012-08-20 | 15.595 | 794,845 | -39,637 | 0.01% | 12,395,805 |
| 2012-08-21 | 2012-08-17 | 15.185 | 834,482 | +9,756 | 0.01% | 12,671,841 |
| 2012-08-20 | 2012-08-16 | 15.136 | 824,726 | +6,098 | 0.01% | 12,483,120 |
| 2012-08-17 | 2012-08-15 | 15.185 | 818,628 | +26,832 | 0.01% | 12,431,094 |
| 2012-08-16 | 2012-08-14 | 15.398 | 791,796 | +3,049 | 0.01% | 12,192,441 |
| 2012-08-15 | 2012-08-13 | 15.169 | 788,747 | +5,488 | 0.01% | 11,964,408 |
| 2012-08-14 | 2012-08-10 | 15.562 | 783,259 | -5,488 | 0.01% | 12,189,429 |
| 2012-08-13 | 2012-08-09 | 15.333 | 788,747 | -24,392 | 0.01% | 12,093,753 |
| 2012-08-10 | 2012-08-08 | 15.169 | 813,139 | +8,537 | 0.01% | 12,334,408 |
| 2012-08-09 | 2012-08-07 | 15.743 | 804,602 | -7,318 | 0.01% | 12,666,718 |
| 2012-08-08 | 2012-08-06 | 15.530 | 811,920 | +4,879 | 0.01% | 12,608,836 |
| 2012-08-07 | 2012-08-03 | 15.366 | 807,041 | +3,658 | 0.01% | 12,400,722 |
| 2012-08-03 | 2012-08-01 | 15.677 | 803,383 | -20,733 | 0.01% | 12,594,830 |
| 2012-08-02 | 2012-07-31 | 15.448 | 824,116 | -5,488 | 0.01% | 12,730,663 |
| 2012-08-01 | 2012-07-30 | 15.349 | 829,604 | -3,049 | 0.01% | 12,733,813 |
| 2012-07-31 | 2012-07-27 | 15.185 | 832,653 | -15,245 | 0.01% | 12,644,068 |
| 2012-07-30 | 2012-07-26 | 15.054 | 847,898 | +9,757 | 0.01% | 12,764,331 |
| 2012-07-27 | 2012-07-25 | 14.956 | 838,141 | -113,423 | 0.01% | 12,534,981 |
| 2012-07-26 | 2012-07-24 | 14.808 | 951,564 | +11,586 | 0.01% | 14,090,861 |
| 2012-07-25 | 2012-07-23 | 14.792 | 939,978 | +87,811 | 0.01% | 13,903,880 |
| 2012-07-24 | 2012-07-20 | 15.316 | 852,167 | +53,663 | 0.01% | 13,052,189 |
| 2012-07-23 | 2012-07-19 | 16.038 | 798,504 | -39,637 | 0.01% | 12,806,419 |
| 2012-07-20 | 2012-07-18 | 15.087 | 838,141 | +83,543 | 0.01% | 12,644,937 |
| 2012-07-19 | 2012-07-17 | 15.710 | 754,598 | +23,782 | 0.01% | 11,854,764 |
| 2012-07-18 | 2012-07-16 | 15.841 | 730,816 | +3,659 | 0.01% | 11,577,024 |
| 2012-07-17 | 2012-07-13 | 15.612 | 727,157 | +29,880 | 0.01% | 11,352,118 |
| 2012-07-16 | 2012-07-12 | 15.562 | 697,277 | +30,490 | 0.01% | 10,851,339 |
| 2012-07-13 | 2012-07-11 | 16.054 | 666,787 | +17,684 | 0.01% | 10,704,875 |
| 2012-07-12 | 2012-07-10 | 16.497 | 649,103 | +5,488 | 0.01% | 10,708,370 |
| 2012-07-11 | 2012-07-09 | 16.661 | 643,615 | -1,219 | 0.01% | 10,723,378 |
| 2012-07-10 | 2012-07-06 | 17.120 | 644,834 | -88,665 | 0.01% | 11,039,774 |
| 2012-07-09 | 2012-07-05 | 16.202 | 733,499 | +145,742 | 0.01% | 11,884,153 |
| 2012-07-06 | 2012-07-04 | 15.890 | 587,757 | -9,757 | 0.01% | 9,339,709 |
| 2012-07-05 | 2012-07-03 | 16.005 | 597,514 | -42,076 | 0.01% | 9,563,342 |
| 2012-07-04 | 2012-06-29 | 15.579 | 639,590 | +294,412 | 0.01% | 9,964,076 |
| 2012-06-29 | 2012-06-27 | 14.857 | 345,178 | +38,807 | 0.00% | 5,128,414 |
| 2012-06-28 | 2012-06-26 | 14.956 | 306,371 | +3,658 | 0.00% | 4,581,991 |
| 2012-06-27 | 2012-06-25 | 14.956 | 302,713 | +35,369 | 0.00% | 4,527,283 |
| 2012-06-26 | 2012-06-22 | 15.349 | 267,344 | +31,100 | 0.00% | 4,103,534 |
| 2012-06-25 | 2012-06-21 | 15.595 | 236,244 | +6,098 | 0.00% | 3,684,284 |
| 2012-06-22 | 2012-06-20 | 16.087 | 230,146 | -37,808 | 0.00% | 3,702,407 |
| 2012-06-21 | 2012-06-19 | 15.956 | 267,954 | -5,488 | 0.00% | 4,275,480 |
| 2012-06-20 | 2012-06-18 | 15.890 | 273,442 | +10,976 | 0.00% | 4,345,110 |
| 2012-06-19 | 2012-06-15 | 15.858 | 262,466 | -41,466 | 0.00% | 4,162,088 |
| 2012-06-18 | 2012-06-14 | 15.038 | 303,932 | +22,562 | 0.00% | 4,570,435 |
| 2012-06-14 | 2012-06-12 | 15.152 | 281,370 | -15,245 | 0.00% | 4,263,454 |
| 2012-06-13 | 2012-06-11 | 15.152 | 296,615 | -1,829 | 0.00% | 4,494,453 |
| 2012-06-11 | 2012-06-07 | 15.284 | 298,444 | +610 | 0.00% | 4,561,320 |
| 2012-06-07 | 2012-06-05 | 15.398 | 297,834 | -3,659 | 0.00% | 4,586,186 |
| 2012-06-06 | 2012-06-04 | 14.988 | 301,493 | +3,049 | 0.00% | 4,518,926 |
| 2012-06-04 | 2012-05-31 | 14.579 | 298,444 | +5,488 | 0.00% | 4,350,873 |
| 2012-06-01 | 2012-05-30 | 14.611 | 292,956 | +30,490 | 0.00% | 4,280,474 |
| 2012-05-31 | 2012-05-29 | 15.005 | 262,466 | +3,659 | 0.00% | 3,938,274 |
| 2012-05-29 | 2012-05-25 | 15.087 | 258,807 | +6,708 | 0.00% | 3,904,592 |
| 2012-05-28 | 2012-05-24 | 15.218 | 252,099 | +1,829 | 0.00% | 3,836,462 |
| 2012-05-25 | 2012-05-23 | 15.890 | 250,270 | +12,196 | 0.00% | 3,976,897 |
| 2012-05-24 | 2012-05-22 | 15.825 | 238,074 | -20,123 | 0.00% | 3,767,481 |
| 2012-05-23 | 2012-05-21 | 15.480 | 258,197 | -33,539 | 0.00% | 3,997,007 |
| 2012-05-21 | 2012-05-17 | 15.070 | 291,736 | -6,708 | 0.00% | 4,396,604 |
| 2012-05-18 | 2012-05-16 | 14.447 | 298,444 | +90,860 | 0.00% | 4,311,720 |
| 2012-05-17 | 2012-05-15 | 14.988 | 207,584 | +28,996 | 0.00% | 3,111,371 |
| 2012-05-16 | 2012-05-14 | 15.382 | 178,588 | +1,830 | 0.00% | 2,747,052 |
| 2012-05-15 | 2012-05-11 | 15.300 | 176,758 | +3,049 | 0.00% | 2,704,410 |
| 2012-05-14 | 2012-05-10 | 15.431 | 173,709 | +6,098 | 0.00% | 2,680,549 |
| 2012-05-10 | 2012-05-08 | 15.349 | 167,611 | +3,049 | 0.00% | 2,572,706 |
| 2012-05-09 | 2012-05-07 | 15.497 | 164,562 | -9,757 | 0.00% | 2,550,194 |
| 2012-05-08 | 2012-05-04 | 14.939 | 174,319 | +15,245 | 0.00% | 2,604,203 |
| 2012-05-07 | 2012-05-03 | 15.202 | 159,074 | +3,049 | 0.00% | 2,418,192 |
| 2012-05-04 | 2012-05-02 | 15.934 | 156,025 | -10,976 | 0.00% | 2,486,128 |
| 2012-05-03 | 2012-04-30 | 15.785 | 167,001 | +13,895 | 0.00% | 2,636,100 |
| 2012-05-02 | 2012-04-27 | 16.034 | 153,106 | +12,168 | 0.00% | 2,454,848 |
| 2012-04-30 | 2012-04-26 | 15.752 | 140,938 | +6,031 | 0.00% | 2,220,024 |
| 2012-04-27 | 2012-04-25 | 15.768 | 134,907 | -603 | 0.00% | 2,127,262 |
| 2012-04-24 | 2012-04-20 | 15.370 | 135,510 | -42,218 | 0.00% | 2,082,845 |
| 2012-04-23 | 2012-04-19 | 14.840 | 177,728 | -21,108 | 0.00% | 2,637,453 |
| 2012-04-19 | 2012-04-17 | 14.359 | 198,836 | +21,108 | 0.00% | 2,855,083 |
| 2012-04-18 | 2012-04-16 | 14.906 | 177,728 | -115,796 | 0.00% | 2,649,241 |
| 2012-04-17 | 2012-04-13 | 14.409 | 293,524 | -17,490 | 0.00% | 4,229,308 |
| 2012-04-16 | 2012-04-12 | 14.226 | 311,014 | +62,723 | 0.00% | 4,424,591 |
| 2012-04-13 | 2012-04-11 | 14.177 | 248,291 | +37,996 | 0.00% | 3,519,921 |
| 2012-04-12 | 2012-04-10 | 14.359 | 210,295 | -6,032 | 0.00% | 3,019,623 |
| 2012-04-11 | 2012-04-05 | 14.492 | 216,327 | +3,016 | 0.00% | 3,134,931 |
| 2012-04-10 | 2012-04-03 | 14.906 | 213,311 | -78,404 | 0.00% | 3,179,646 |
| 2012-04-05 | 2012-04-02 | 14.243 | 291,715 | +39,805 | 0.00% | 4,154,874 |
| 2012-04-03 | 2012-03-30 | 14.392 | 251,910 | -18,696 | 0.00% | 3,625,526 |
| 2012-03-30 | 2012-03-28 | 14.011 | 270,606 | +4,222 | 0.00% | 3,791,404 |
| 2012-03-29 | 2012-03-27 | 14.243 | 266,384 | +42,820 | 0.00% | 3,794,086 |
| 2012-03-28 | 2012-03-26 | 14.260 | 223,564 | +6,031 | 0.00% | 3,187,911 |
| 2012-03-27 | 2012-03-23 | 14.260 | 217,533 | +18,093 | 0.00% | 3,101,912 |
| 2012-03-26 | 2012-03-22 | 14.641 | 199,440 | -3,015 | 0.00% | 2,919,973 |
| 2012-03-23 | 2012-03-21 | 14.409 | 202,455 | -603 | 0.00% | 2,917,119 |
| 2012-03-22 | 2012-03-20 | 14.110 | 203,058 | +1,809 | 0.00% | 2,865,204 |
| 2012-03-21 | 2012-03-19 | 14.127 | 201,249 | +1,206 | 0.00% | 2,843,015 |
| 2012-03-19 | 2012-03-15 | 14.591 | 200,043 | +603 | 0.00% | 2,918,851 |
| 2012-03-15 | 2012-03-13 | 14.591 | 199,440 | -52,470 | 0.00% | 2,910,052 |
| 2012-03-14 | 2012-03-12 | 14.409 | 251,910 | -8,443 | 0.00% | 3,629,703 |
| 2012-03-13 | 2012-03-09 | 14.409 | 260,353 | -35,584 | 0.00% | 3,751,356 |
| 2012-03-12 | 2012-03-08 | 14.525 | 295,937 | -54,882 | 0.00% | 4,298,424 |
| 2012-03-09 | 2012-03-07 | 13.878 | 350,819 | -63,326 | 0.00% | 4,868,716 |
| 2012-03-08 | 2012-03-06 | 12.966 | 414,145 | -18,697 | 0.01% | 5,369,886 |
| 2012-03-02 | 2012-02-29 | 12.800 | 432,842 | -56,089 | 0.01% | 5,540,546 |
| 2012-03-01 | 2012-02-28 | 12.552 | 488,931 | -12,062 | 0.01% | 6,136,904 |
| 2012-02-28 | 2012-02-24 | 11.922 | 500,993 | +3,619 | 0.01% | 5,972,641 |
| 2012-02-27 | 2012-02-23 | 11.888 | 497,374 | +2,412 | 0.01% | 5,913,003 |
| 2012-02-23 | 2012-02-21 | 12.087 | 494,962 | -603 | 0.01% | 5,982,811 |
| 2012-02-22 | 2012-02-20 | 12.170 | 495,565 | -1,206 | 0.01% | 6,031,184 |
| 2012-02-21 | 2012-02-17 | 12.170 | 496,771 | -3,016 | 0.01% | 6,045,861 |
| 2012-02-20 | 2012-02-16 | 12.121 | 499,787 | -65,738 | 0.01% | 6,057,706 |
| 2012-02-17 | 2012-02-15 | 11.789 | 565,525 | +1,206 | 0.01% | 6,666,951 |
| 2012-02-16 | 2012-02-14 | 11.706 | 564,319 | +56,089 | 0.01% | 6,605,950 |
| 2012-02-15 | 2012-02-13 | 11.689 | 508,230 | +603 | 0.01% | 5,940,942 |
| 2012-02-14 | 2012-02-10 | 11.789 | 507,627 | +1,206 | 0.01% | 5,984,394 |
| 2012-02-13 | 2012-02-09 | 11.955 | 506,421 | +30,156 | 0.01% | 6,054,145 |
| 2012-02-10 | 2012-02-08 | 12.121 | 476,265 | -604 | 0.01% | 5,772,606 |
| 2012-02-09 | 2012-02-07 | 12.104 | 476,869 | -2,412 | 0.01% | 5,772,020 |
| 2012-02-08 | 2012-02-06 | 11.888 | 479,281 | +2,412 | 0.01% | 5,697,906 |
| 2012-02-07 | 2012-02-03 | 12.104 | 476,869 | -1,206 | 0.01% | 5,772,020 |
| 2012-02-06 | 2012-02-02 | 12.137 | 478,075 | -25,330 | 0.01% | 5,802,471 |
| 2012-02-03 | 2012-02-01 | 11.806 | 503,405 | +6,634 | 0.01% | 5,942,968 |
| 2012-02-02 | 2012-01-31 | 11.922 | 496,771 | -16,887 | 0.01% | 5,922,308 |
| 2012-02-01 | 2012-01-30 | 11.341 | 513,658 | +60,914 | 0.01% | 5,825,538 |
| 2012-01-31 | 2012-01-27 | 11.855 | 452,744 | +59,707 | 0.01% | 5,367,408 |
| 2012-01-30 | 2012-01-26 | 12.270 | 393,037 | -13,871 | 0.00% | 4,822,487 |
| 2012-01-27 | 2012-01-20 | 12.452 | 406,908 | +603 | 0.01% | 5,066,897 |
| 2012-01-26 | 2012-01-19 | 12.850 | 406,305 | -1,206 | 0.01% | 5,221,073 |
| 2012-01-20 | 2012-01-18 | 12.817 | 407,511 | -2,413 | 0.01% | 5,223,056 |
| 2012-01-19 | 2012-01-17 | 12.651 | 409,924 | +603 | 0.01% | 5,186,015 |
| 2012-01-17 | 2012-01-13 | 12.784 | 409,321 | +603 | 0.01% | 5,232,681 |
| 2012-01-13 | 2012-01-11 | 12.850 | 408,718 | +1,810 | 0.01% | 5,252,080 |
| 2012-01-12 | 2012-01-10 | 12.386 | 406,908 | -603 | 0.01% | 5,039,909 |
| 2012-01-11 | 2012-01-09 | 12.270 | 407,511 | -603 | 0.01% | 5,000,080 |
| 2012-01-10 | 2012-01-06 | 12.104 | 408,114 | +30,155 | 0.01% | 4,939,810 |
| 2012-01-09 | 2012-01-05 | 12.369 | 377,959 | +3,619 | 0.00% | 4,675,084 |
| 2012-01-06 | 2012-01-04 | 12.386 | 374,340 | +57,898 | 0.00% | 4,636,526 |
| 2012-01-05 | 2012-01-03 | 12.850 | 316,442 | +9,046 | 0.00% | 4,066,321 |
| 2012-01-04 | 2011-12-30 | 12.850 | 307,396 | +1,207 | 0.00% | 3,950,079 |
| 2012-01-03 | 2011-12-29 | 13.033 | 306,189 | +603 | 0.00% | 3,990,415 |
| 2011-12-30 | 2011-12-28 | 13.265 | 305,586 | -603 | 0.00% | 4,053,492 |
| 2011-12-29 | 2011-12-23 | 13.215 | 306,189 | -8,444 | 0.00% | 4,046,260 |
| 2011-12-28 | 2011-12-22 | 13.265 | 314,633 | -33,774 | 0.00% | 4,173,497 |
| 2011-12-23 | 2011-12-21 | 12.916 | 348,407 | +603 | 0.00% | 4,500,183 |
| 2011-12-22 | 2011-12-20 | 12.535 | 347,804 | +35,584 | 0.00% | 4,359,757 |
| 2011-12-21 | 2011-12-19 | 12.601 | 312,220 | +48,248 | 0.00% | 3,934,415 |
| 2011-12-20 | 2011-12-16 | 12.850 | 263,972 | -603 | 0.00% | 3,392,075 |
| 2011-12-19 | 2011-12-15 | 12.751 | 264,575 | +6,634 | 0.00% | 3,373,502 |
| 2011-12-16 | 2011-12-14 | 12.751 | 257,941 | +1,809 | 0.00% | 3,288,915 |
| 2011-12-14 | 2011-12-12 | 12.983 | 256,132 | -603 | 0.00% | 3,325,305 |
| 2011-12-13 | 2011-12-09 | 12.867 | 256,735 | +603 | 0.00% | 3,303,335 |
| 2011-12-12 | 2011-12-08 | 13.198 | 256,132 | +604 | 0.00% | 3,380,514 |
| 2011-12-09 | 2011-12-07 | 13.248 | 255,528 | +3,015 | 0.00% | 3,385,253 |
| 2011-12-07 | 2011-12-05 | 13.596 | 252,513 | -603 | 0.00% | 3,433,235 |
| 2011-12-05 | 2011-12-01 | 13.115 | 253,116 | -22,918 | 0.00% | 3,319,724 |
| 2011-12-02 | 2011-11-30 | 13.066 | 276,034 | -603 | 0.00% | 3,606,573 |
| 2011-12-01 | 2011-11-29 | 13.149 | 276,637 | -603 | 0.00% | 3,637,386 |
| 2011-11-30 | 2011-11-28 | 12.834 | 277,240 | -95,291 | 0.00% | 3,557,974 |
| 2011-11-29 | 2011-11-25 | 12.170 | 372,531 | -22,315 | 0.00% | 4,533,821 |
| 2011-11-24 | 2011-11-22 | 12.054 | 394,846 | +22,315 | 0.00% | 4,759,573 |
| 2011-11-23 | 2011-11-21 | 11.872 | 372,531 | +603 | 0.00% | 4,422,637 |
| 2011-11-22 | 2011-11-18 | 11.971 | 371,928 | -16,284 | 0.00% | 4,452,480 |
| 2011-11-21 | 2011-11-17 | 12.369 | 388,212 | -1,206 | 0.00% | 4,801,906 |
| 2011-11-18 | 2011-11-16 | 12.071 | 389,418 | +1,206 | 0.00% | 4,700,600 |
| 2011-11-17 | 2011-11-15 | 12.270 | 388,212 | -603 | 0.00% | 4,763,285 |
| 2011-11-16 | 2011-11-14 | 12.336 | 388,815 | -152,586 | 0.00% | 4,796,471 |
| 2011-11-15 | 2011-11-11 | 11.623 | 541,401 | +42,821 | 0.01% | 6,292,786 |
| 2011-11-14 | 2011-11-10 | 11.673 | 498,580 | +25,330 | 0.01% | 5,819,871 |
| 2011-11-11 | 2011-11-09 | 11.872 | 473,250 | -28,346 | 0.01% | 5,618,360 |
| 2011-11-10 | 2011-11-08 | 11.839 | 501,596 | +19,299 | 0.01% | 5,938,246 |
| 2011-11-09 | 2011-11-07 | 12.005 | 482,297 | -8,443 | 0.01% | 5,789,739 |
| 2011-11-07 | 2011-11-03 | 11.689 | 490,740 | -8,444 | 0.01% | 5,736,493 |
| 2011-11-04 | 2011-11-02 | 11.938 | 499,184 | -21,711 | 0.01% | 5,959,352 |
| 2011-11-03 | 2011-11-01 | 11.922 | 520,895 | +33,774 | 0.01% | 6,209,905 |
| 2011-11-02 | 2011-10-31 | 12.071 | 487,121 | -604 | 0.01% | 5,879,957 |
| 2011-11-01 | 2011-10-28 | 12.104 | 487,725 | -53,073 | 0.01% | 5,903,421 |
| 2011-10-31 | 2011-10-27 | 11.806 | 540,798 | -6,634 | 0.01% | 6,384,413 |
| 2011-10-28 | 2011-10-26 | 11.756 | 547,432 | -603 | 0.01% | 6,435,500 |
| 2011-10-26 | 2011-10-24 | 11.739 | 548,035 | -25,934 | 0.01% | 6,433,502 |
| 2011-10-25 | 2011-10-21 | 11.590 | 573,969 | -3,618 | 0.01% | 6,652,295 |
| 2011-10-24 | 2011-10-20 | 11.441 | 577,587 | -12,063 | 0.01% | 6,608,036 |
| 2011-10-21 | 2011-10-19 | 11.457 | 589,650 | -10,855 | 0.01% | 6,755,823 |
| 2011-10-20 | 2011-10-18 | 11.175 | 600,505 | +24,878 | 0.01% | 6,710,925 |
| 2011-10-19 | 2011-10-17 | 11.673 | 575,627 | -56,089 | 0.01% | 6,719,233 |
| 2011-10-18 | 2011-10-14 | 11.192 | 631,716 | +7,237 | 0.01% | 7,070,197 |
| 2011-10-17 | 2011-10-13 | 11.524 | 624,479 | -2,412 | 0.01% | 7,196,288 |
| 2011-10-14 | 2011-10-12 | 11.424 | 626,891 | -3,016 | 0.01% | 7,161,717 |
| 2011-10-13 | 2011-10-11 | 11.491 | 629,907 | -22,315 | 0.01% | 7,237,950 |
| 2011-10-11 | 2011-10-07 | 10.993 | 652,222 | +603 | 0.01% | 7,169,929 |
| 2011-10-10 | 2011-10-06 | 10.545 | 651,619 | +41,615 | 0.01% | 6,871,582 |
| 2011-10-07 | 2011-10-04 | 10.131 | 610,004 | +134,492 | 0.01% | 6,179,876 |
| 2011-10-06 | 2011-10-03 | 10.910 | 475,512 | +60,311 | 0.01% | 5,187,920 |
| 2011-10-04 | 2011-09-30 | 11.739 | 415,201 | -28,949 | 0.01% | 4,874,135 |
| 2011-10-03 | 2011-09-28 | 11.590 | 444,150 | -66,945 | 0.01% | 5,147,694 |
| 2011-09-30 | 2011-09-27 | 10.976 | 511,095 | +10,253 | 0.01% | 5,610,034 |
| 2011-09-28 | 2011-09-26 | 10.778 | 500,842 | +4,825 | 0.01% | 5,397,840 |
| 2011-09-27 | 2011-09-23 | 10.811 | 496,017 | +72,373 | 0.01% | 5,362,287 |
| 2011-09-26 | 2011-09-22 | 11.656 | 423,644 | +37,995 | 0.01% | 4,938,127 |
| 2011-09-23 | 2011-09-21 | 12.005 | 385,649 | -38,599 | 0.00% | 4,629,527 |
| 2011-09-22 | 2011-09-20 | 11.888 | 424,248 | -603 | 0.01% | 5,043,649 |
| 2011-09-21 | 2011-09-19 | 11.888 | 424,851 | +39,202 | 0.01% | 5,050,818 |
| 2011-09-20 | 2011-09-16 | 12.270 | 385,649 | -110,368 | 0.00% | 4,731,837 |
| 2011-09-16 | 2011-09-14 | 11.689 | 496,017 | -4,222 | 0.01% | 5,798,178 |
| 2011-09-12 | 2011-09-08 | 12.066 | 500,239 | -86,847 | 0.01% | 6,035,873 |
| 2011-09-09 | 2011-09-07 | 11.615 | 587,086 | +4,396 | 0.01% | 6,819,228 |
| 2011-09-07 | 2011-09-05 | 11.716 | 582,690 | -6,591 | 0.01% | 6,826,513 |
| 2011-09-05 | 2011-09-01 | 11.415 | 589,281 | -15,579 | 0.01% | 6,726,711 |
| 2011-09-02 | 2011-08-31 | 10.764 | 604,860 | +1,198 | 0.01% | 6,510,867 |
| 2011-09-01 | 2011-08-30 | 10.898 | 603,662 | +1,798 | 0.01% | 6,578,566 |
| 2011-08-31 | 2011-08-29 | 10.965 | 601,864 | -2,996 | 0.01% | 6,599,149 |
| 2011-08-30 | 2011-08-26 | 10.764 | 604,860 | +1,198 | 0.01% | 6,510,867 |
| 2011-08-29 | 2011-08-25 | 10.664 | 603,662 | -1,198 | 0.01% | 6,437,525 |
| 2011-08-26 | 2011-08-24 | 10.197 | 604,860 | +15,579 | 0.01% | 6,167,658 |
| 2011-08-25 | 2011-08-23 | 10.481 | 589,281 | +48,536 | 0.01% | 6,175,986 |
| 2011-08-23 | 2011-08-19 | 11.048 | 540,745 | +16,178 | 0.01% | 5,974,131 |
| 2011-08-22 | 2011-08-18 | 11.181 | 524,567 | +68,310 | 0.01% | 5,865,432 |
| 2011-08-19 | 2011-08-17 | 11.682 | 456,257 | +52,730 | 0.01% | 5,330,056 |
| 2011-08-18 | 2011-08-16 | 12.066 | 403,527 | +6,591 | 0.01% | 4,868,948 |
| 2011-08-17 | 2011-08-15 | 12.416 | 396,936 | -79,694 | 0.01% | 4,928,533 |
| 2011-08-16 | 2011-08-12 | 11.899 | 476,630 | -5,393 | 0.01% | 5,671,463 |
| 2011-08-15 | 2011-08-11 | 11.515 | 482,023 | -14,980 | 0.01% | 5,550,615 |
| 2011-08-12 | 2011-08-10 | 11.148 | 497,003 | +7,190 | 0.01% | 5,540,637 |
| 2011-08-11 | 2011-08-09 | 10.898 | 489,813 | +28,163 | 0.01% | 5,337,867 |
| 2011-08-10 | 2011-08-08 | 11.198 | 461,650 | +599 | 0.01% | 5,169,631 |
| 2011-08-09 | 2011-08-05 | 11.265 | 461,051 | +16,778 | 0.01% | 5,193,701 |
| 2011-08-08 | 2011-08-04 | 11.649 | 444,273 | -599 | 0.01% | 5,175,229 |
| 2011-08-05 | 2011-08-03 | 11.382 | 444,872 | -600 | 0.01% | 5,063,417 |
| 2011-08-04 | 2011-08-02 | 11.398 | 445,472 | +600 | 0.01% | 5,077,680 |
| 2011-08-03 | 2011-08-01 | 11.465 | 444,872 | +599 | 0.01% | 5,100,539 |
| 2011-08-02 | 2011-07-29 | 11.599 | 444,273 | -1,798 | 0.01% | 5,152,986 |
| 2011-08-01 | 2011-07-28 | 11.582 | 446,071 | +11,385 | 0.01% | 5,166,396 |
| 2011-07-29 | 2011-07-27 | 11.665 | 434,686 | -19,174 | 0.01% | 5,070,807 |
| 2011-07-28 | 2011-07-26 | 11.232 | 453,860 | -600 | 0.01% | 5,097,547 |
| 2011-07-27 | 2011-07-25 | 10.881 | 454,460 | +16,778 | 0.01% | 4,945,014 |
| 2011-07-26 | 2011-07-22 | 11.315 | 437,682 | +21,572 | 0.01% | 4,952,365 |
| 2011-07-25 | 2011-07-21 | 11.565 | 416,110 | +599 | 0.01% | 4,812,443 |
| 2011-07-22 | 2011-07-20 | 11.582 | 415,511 | +3,595 | 0.01% | 4,812,450 |
| 2011-07-21 | 2011-07-19 | 11.682 | 411,916 | +7,190 | 0.01% | 4,812,059 |
| 2011-07-20 | 2011-07-18 | 11.799 | 404,726 | +3,596 | 0.01% | 4,775,345 |
| 2011-07-19 | 2011-07-15 | 12.166 | 401,130 | +38,948 | 0.01% | 4,880,192 |
| 2011-07-18 | 2011-07-14 | 11.866 | 362,182 | +1,798 | 0.00% | 4,297,548 |
| 2011-07-15 | 2011-07-13 | 12.166 | 360,384 | +19,174 | 0.00% | 4,384,472 |
| 2011-07-14 | 2011-07-12 | 12.033 | 341,210 | +4,794 | 0.00% | 4,105,644 |
| 2011-07-13 | 2011-07-11 | 12.366 | 336,416 | +5,992 | 0.00% | 4,160,247 |
| 2011-07-11 | 2011-07-07 | 12.700 | 330,424 | +3,595 | 0.00% | 4,196,435 |
| 2011-07-07 | 2011-07-05 | 12.717 | 326,829 | +599 | 0.00% | 4,156,232 |
| 2011-07-06 | 2011-07-04 | 13.201 | 326,230 | -11,984 | 0.00% | 4,306,502 |
| 2011-07-05 | 2011-06-30 | 12.600 | 338,214 | -1,797 | 0.00% | 4,261,503 |
| 2011-06-30 | 2011-06-28 | 12.366 | 340,011 | -3,596 | 0.00% | 4,204,704 |
| 2011-06-23 | 2011-06-21 | 12.350 | 343,607 | -4,194 | 0.00% | 4,243,439 |
| 2011-06-22 | 2011-06-20 | 12.450 | 347,801 | -1,198 | 0.00% | 4,330,060 |
| 2011-06-21 | 2011-06-17 | 12.166 | 348,999 | -7,191 | 0.00% | 4,245,960 |
| 2011-06-20 | 2011-06-16 | 12.550 | 356,190 | -46,139 | 0.00% | 4,470,167 |
| 2011-06-17 | 2011-06-15 | 12.667 | 402,329 | -56,325 | 0.01% | 5,096,210 |
| 2011-06-16 | 2011-06-14 | 12.216 | 458,654 | +24,754 | 0.01% | 5,602,998 |
| 2011-06-15 | 2011-06-13 | 11.882 | 433,900 | +1,798 | 0.01% | 5,155,774 |
| 2011-06-14 | 2011-06-10 | 12.149 | 432,102 | -1,198 | 0.01% | 5,249,789 |
| 2011-06-10 | 2011-06-08 | 11.966 | 433,300 | +1,797 | 0.01% | 5,184,801 |
| 2011-06-09 | 2011-06-07 | 11.916 | 431,503 | +2,996 | 0.01% | 5,141,694 |
| 2011-06-08 | 2011-06-03 | 12.133 | 428,507 | +4,794 | 0.01% | 5,198,961 |
| 2011-06-03 | 2011-06-01 | 12.233 | 423,713 | +599 | 0.01% | 5,183,224 |
| 2011-05-31 | 2011-05-27 | 12.316 | 423,114 | +599 | 0.01% | 5,211,203 |
| 2011-05-27 | 2011-05-25 | 12.500 | 422,515 | +2,697 | 0.01% | 5,281,389 |
| 2011-05-26 | 2011-05-24 | 12.517 | 419,818 | -2,397 | 0.01% | 5,254,683 |
| 2011-05-25 | 2011-05-23 | 12.350 | 422,215 | -3,146 | 0.01% | 5,214,223 |
| 2011-05-23 | 2011-05-19 | 12.483 | 425,361 | -1,198 | 0.01% | 5,309,865 |
| 2011-05-20 | 2011-05-18 | 12.517 | 426,559 | -11,985 | 0.01% | 5,339,058 |
| 2011-05-18 | 2011-05-16 | 12.350 | 438,544 | -8,988 | 0.01% | 5,415,881 |
| 2011-05-17 | 2011-05-13 | 12.016 | 447,532 | -13,781 | 0.01% | 5,377,505 |
| 2011-05-16 | 2011-05-12 | 11.832 | 461,313 | +1,198 | 0.01% | 5,458,410 |
| 2011-05-13 | 2011-05-11 | 12.099 | 460,115 | -24,567 | 0.01% | 5,567,095 |
| 2011-05-11 | 2011-05-06 | 11.699 | 484,682 | -1,798 | 0.01% | 5,670,210 |
| 2011-05-09 | 2011-05-05 | 11.832 | 486,480 | +2,397 | 0.01% | 5,756,194 |
| 2011-05-06 | 2011-05-04 | 12.083 | 484,083 | -28,762 | 0.01% | 5,849,013 |
| 2011-05-04 | 2011-04-29 | 11.632 | 512,845 | +599 | 0.01% | 5,965,449 |
| 2011-04-29 | 2011-04-27 | 11.682 | 512,246 | -1,198 | 0.01% | 5,984,128 |
| 2011-04-21 | 2011-04-19 | 11.599 | 513,444 | +599 | 0.01% | 5,955,279 |
| 2011-04-19 | 2011-04-15 | 11.896 | 512,845 | +4,840 | 0.01% | 6,100,923 |
| 2011-04-18 | 2011-04-14 | 11.574 | 508,005 | +1,180 | 0.01% | 5,879,779 |
| 2011-04-15 | 2011-04-13 | 11.608 | 506,825 | +29,402 | 0.01% | 5,883,299 |
| 2011-04-14 | 2011-04-12 | 11.557 | 477,423 | +4,721 | 0.01% | 5,517,724 |
| 2011-04-13 | 2011-04-11 | 11.862 | 472,702 | -590 | 0.01% | 5,607,351 |
| 2011-04-12 | 2011-04-08 | 12.083 | 473,292 | -80,844 | 0.01% | 5,718,617 |
| 2011-04-11 | 2011-04-07 | 11.473 | 554,136 | -28,915 | 0.01% | 6,357,368 |
| 2011-04-08 | 2011-04-06 | 11.015 | 583,051 | -3,541 | 0.01% | 6,422,324 |
| 2011-04-06 | 2011-04-01 | 10.371 | 586,592 | +6,491 | 0.01% | 6,083,589 |
| 2011-04-04 | 2011-03-31 | 10.354 | 580,101 | +4,721 | 0.01% | 6,006,440 |
| 2011-04-01 | 2011-03-30 | 10.456 | 575,380 | +590 | 0.01% | 6,016,061 |
| 2011-03-31 | 2011-03-29 | 10.269 | 574,790 | +11,212 | 0.01% | 5,902,746 |
| 2011-03-30 | 2011-03-28 | 10.693 | 563,578 | +2,951 | 0.01% | 6,026,368 |
| 2011-03-29 | 2011-03-25 | 11.066 | 560,627 | -2,951 | 0.01% | 6,203,824 |
| 2011-03-28 | 2011-03-24 | 10.896 | 563,578 | -590 | 0.01% | 6,140,974 |
| 2011-03-23 | 2011-03-21 | 10.778 | 564,168 | +1,180 | 0.01% | 6,080,480 |
| 2011-03-22 | 2011-03-18 | 10.727 | 562,988 | +13,573 | 0.01% | 6,039,141 |
| 2011-03-21 | 2011-03-17 | 11.151 | 549,415 | +1,180 | 0.01% | 6,126,306 |
| 2011-03-18 | 2011-03-16 | 11.371 | 548,235 | -1,770 | 0.01% | 6,233,925 |
| 2011-03-17 | 2011-03-15 | 11.473 | 550,005 | -11,212 | 0.01% | 6,309,974 |
| 2011-03-16 | 2011-03-14 | 11.506 | 561,217 | -40,127 | 0.01% | 6,457,626 |
| 2011-03-15 | 2011-03-11 | 10.964 | 601,344 | +1,770 | 0.01% | 6,593,250 |
| 2011-03-14 | 2011-03-10 | 10.981 | 599,574 | -5,901 | 0.01% | 6,584,004 |
| 2011-03-10 | 2011-03-08 | 10.930 | 605,475 | +20,063 | 0.01% | 6,618,022 |
| 2011-03-09 | 2011-03-07 | 11.320 | 585,412 | -61,960 | 0.01% | 6,626,899 |
| 2011-03-08 | 2011-03-04 | 11.168 | 647,372 | -2,951 | 0.01% | 7,229,556 |
| 2011-03-07 | 2011-03-03 | 11.015 | 650,323 | -11,802 | 0.01% | 7,163,327 |
| 2011-03-03 | 2011-03-01 | 10.456 | 662,125 | +1,770 | 0.01% | 6,923,050 |
| 2011-02-28 | 2011-02-24 | 9.744 | 660,355 | +12,983 | 0.01% | 6,434,541 |
| 2011-02-24 | 2011-02-22 | 10.473 | 647,372 | -25,375 | 0.01% | 6,779,766 |
| 2011-02-23 | 2011-02-21 | 10.524 | 672,747 | -590 | 0.01% | 7,079,713 |
| 2011-02-22 | 2011-02-18 | 10.557 | 673,337 | -2,360 | 0.01% | 7,108,743 |
| 2011-02-21 | 2011-02-17 | 10.490 | 675,697 | -2,951 | 0.01% | 7,087,857 |
| 2011-02-18 | 2011-02-16 | 10.439 | 678,648 | +5,901 | 0.01% | 7,084,310 |
| 2011-02-15 | 2011-02-11 | 10.066 | 672,747 | -2,950 | 0.01% | 6,771,899 |
| 2011-02-14 | 2011-02-10 | 10.185 | 675,697 | +590 | 0.01% | 6,881,748 |
| 2011-02-11 | 2011-02-09 | 10.557 | 675,107 | -590 | 0.01% | 7,127,430 |
| 2011-02-10 | 2011-02-08 | 10.490 | 675,697 | +8,851 | 0.01% | 7,087,857 |
| 2011-02-08 | 2011-02-02 | 11.032 | 666,846 | +590 | 0.01% | 7,356,629 |
| 2011-02-07 | 2011-01-31 | 10.981 | 666,256 | +590 | 0.01% | 7,316,248 |
| 2011-02-01 | 2011-01-28 | 11.117 | 665,666 | -4,130 | 0.01% | 7,400,013 |
| 2011-01-28 | 2011-01-26 | 10.964 | 669,796 | +1,180 | 0.01% | 7,343,771 |
| 2011-01-27 | 2011-01-25 | 10.693 | 668,616 | +2,360 | 0.01% | 7,149,545 |
| 2011-01-24 | 2011-01-20 | 10.947 | 666,256 | -590 | 0.01% | 7,293,667 |
| 2011-01-20 | 2011-01-18 | 10.625 | 666,846 | +10,032 | 0.01% | 7,085,416 |
| 2011-01-19 | 2011-01-17 | 10.693 | 656,814 | +12,982 | 0.01% | 7,023,346 |
| 2011-01-18 | 2011-01-14 | 11.100 | 643,832 | +10,622 | 0.01% | 7,146,381 |
| 2011-01-14 | 2011-01-12 | 11.015 | 633,210 | +35,996 | 0.01% | 6,974,827 |
| 2011-01-13 | 2011-01-11 | 11.269 | 597,214 | +5,311 | 0.01% | 6,730,137 |
| 2011-01-12 | 2011-01-10 | 11.320 | 591,903 | +2,951 | 0.01% | 6,700,378 |
| 2011-01-10 | 2011-01-06 | 11.591 | 588,952 | +5,311 | 0.01% | 6,826,660 |
| 2011-01-07 | 2011-01-05 | 11.608 | 583,641 | -590 | 0.01% | 6,774,990 |
| 2011-01-06 | 2011-01-04 | 11.523 | 584,231 | -8,852 | 0.01% | 6,732,336 |
| 2011-01-05 | 2011-01-03 | 11.439 | 593,083 | +590 | 0.01% | 6,784,089 |
| 2011-01-04 | 2010-12-31 | 11.540 | 592,493 | -5,311 | 0.01% | 6,837,583 |
| 2011-01-03 | 2010-12-29 | 11.439 | 597,804 | -4,721 | 0.01% | 6,838,091 |
| 2010-12-30 | 2010-12-28 | 11.151 | 602,525 | +11,212 | 0.01% | 6,718,514 |
| 2010-12-28 | 2010-12-22 | 11.354 | 591,313 | +591 | 0.01% | 6,713,740 |
| 2010-12-23 | 2010-12-21 | 11.269 | 590,722 | +1,770 | 0.01% | 6,656,977 |
| 2010-12-21 | 2010-12-17 | 11.286 | 588,952 | -1,770 | 0.01% | 6,647,011 |
| 2010-12-20 | 2010-12-16 | 11.151 | 590,722 | +3,540 | 0.01% | 6,586,904 |
| 2010-12-17 | 2010-12-15 | 11.337 | 587,182 | +1,770 | 0.01% | 6,656,886 |
| 2010-12-16 | 2010-12-14 | 11.456 | 585,412 | +2,951 | 0.01% | 6,706,263 |
| 2010-12-14 | 2010-12-10 | 11.439 | 582,461 | +2,950 | 0.01% | 6,662,587 |
| 2010-12-13 | 2010-12-09 | 11.523 | 579,511 | +591 | 0.01% | 6,677,946 |
| 2010-12-10 | 2010-12-08 | 11.778 | 578,920 | +11,212 | 0.01% | 6,818,293 |
| 2010-12-09 | 2010-12-07 | 11.523 | 567,708 | +1,180 | 0.01% | 6,541,935 |
| 2010-12-08 | 2010-12-06 | 11.337 | 566,528 | -2,361 | 0.01% | 6,422,732 |
| 2010-12-07 | 2010-12-03 | 11.303 | 568,889 | +18,884 | 0.01% | 6,430,217 |
| 2010-12-06 | 2010-12-02 | 11.540 | 550,005 | +590 | 0.01% | 6,347,256 |
| 2010-12-03 | 2010-12-01 | 11.540 | 549,415 | +5,311 | 0.01% | 6,340,448 |
| 2010-12-02 | 2010-11-30 | 11.337 | 544,104 | +3,540 | 0.01% | 6,168,511 |
| 2010-12-01 | 2010-11-29 | 11.354 | 540,564 | +1,180 | 0.01% | 6,137,538 |
| 2010-11-30 | 2010-11-26 | 11.354 | 539,384 | +1,771 | 0.01% | 6,124,141 |
| 2010-11-29 | 2010-11-25 | 11.422 | 537,613 | +590 | 0.01% | 6,140,475 |
| 2010-11-25 | 2010-11-23 | 11.574 | 537,023 | +1,770 | 0.01% | 6,215,640 |
| 2010-11-24 | 2010-11-22 | 11.845 | 535,253 | -35,996 | 0.01% | 6,340,282 |
| 2010-11-23 | 2010-11-19 | 11.405 | 571,249 | +21,834 | 0.01% | 6,514,976 |
| 2010-11-22 | 2010-11-18 | 11.015 | 549,415 | +7,081 | 0.01% | 6,051,822 |
| 2010-11-19 | 2010-11-17 | 11.032 | 542,334 | +96,187 | 0.01% | 5,983,015 |
| 2010-11-18 | 2010-11-16 | 11.744 | 446,147 | +60,780 | 0.01% | 5,239,423 |
| 2010-11-17 | 2010-11-15 | 11.981 | 385,367 | +28,915 | 0.00% | 4,617,067 |
| 2010-11-16 | 2010-11-12 | 12.269 | 356,452 | +1,181 | 0.00% | 4,373,327 |
| 2010-11-15 | 2010-11-11 | 12.540 | 355,271 | +16,522 | 0.00% | 4,455,165 |
| 2010-11-12 | 2010-11-10 | 12.913 | 338,749 | -12,392 | 0.00% | 4,374,267 |
| 2010-11-11 | 2010-11-09 | 12.760 | 351,141 | +12,392 | 0.00% | 4,480,730 |
| 2010-11-10 | 2010-11-08 | 12.794 | 338,749 | +10,622 | 0.00% | 4,334,083 |
| 2010-11-09 | 2010-11-05 | 13.167 | 328,127 | -12,392 | 0.00% | 4,320,513 |
| 2010-11-08 | 2010-11-04 | 12.727 | 340,519 | -11,802 | 0.00% | 4,333,647 |
| 2010-11-05 | 2010-11-03 | 12.591 | 352,321 | -1,180 | 0.00% | 4,436,083 |
| 2010-11-04 | 2010-11-02 | 12.354 | 353,501 | +28,915 | 0.00% | 4,367,073 |
| 2010-11-03 | 2010-11-01 | 12.439 | 324,586 | +9,442 | 0.00% | 4,037,366 |
| 2010-10-27 | 2010-10-25 | 12.015 | 315,144 | +5,310 | 0.00% | 3,786,409 |
| 2010-10-26 | 2010-10-22 | 12.150 | 309,834 | +591 | 0.00% | 3,764,615 |
| 2010-10-25 | 2010-10-21 | 12.286 | 309,243 | -2,361 | 0.00% | 3,799,358 |
| 2010-10-22 | 2010-10-20 | 12.015 | 311,604 | +4,131 | 0.00% | 3,743,877 |
| 2010-10-21 | 2010-10-19 | 11.930 | 307,473 | +8,261 | 0.00% | 3,668,191 |
| 2010-10-20 | 2010-10-18 | 11.913 | 299,212 | +2,361 | 0.00% | 3,564,566 |
| 2010-10-19 | 2010-10-15 | 12.015 | 296,851 | +13,572 | 0.00% | 3,566,622 |
| 2010-10-18 | 2010-10-14 | 12.744 | 283,279 | +7,671 | 0.00% | 3,609,978 |
| 2010-10-15 | 2010-10-13 | 12.760 | 275,608 | -8,851 | 0.00% | 3,516,892 |
| 2010-10-14 | 2010-10-12 | 12.608 | 284,459 | +7,671 | 0.00% | 3,586,451 |
| 2010-10-12 | 2010-10-08 | 12.828 | 276,788 | +10,622 | 0.00% | 3,550,712 |
| 2010-10-11 | 2010-10-07 | 12.676 | 266,166 | -3,541 | 0.00% | 3,373,855 |
| 2010-10-08 | 2010-10-06 | 12.540 | 269,707 | +25,965 | 0.00% | 3,382,176 |
| 2010-10-07 | 2010-10-05 | 12.472 | 243,742 | -590 | 0.00% | 3,040,048 |
| 2010-10-06 | 2010-10-04 | 12.523 | 244,332 | -3,541 | 0.00% | 3,059,828 |
| 2010-10-05 | 2010-09-30 | 12.201 | 247,873 | -590 | 0.00% | 3,024,364 |
| 2010-10-04 | 2010-09-29 | 12.083 | 248,463 | -7,081 | 0.00% | 3,002,089 |
| 2010-09-30 | 2010-09-28 | 12.235 | 255,544 | -14,753 | 0.00% | 3,126,621 |
| 2010-09-29 | 2010-09-27 | 11.964 | 270,297 | -43,077 | 0.00% | 3,233,838 |
| 2010-09-28 | 2010-09-24 | 11.422 | 313,374 | -18,883 | 0.00% | 3,579,276 |
| 2010-09-27 | 2010-09-22 | 11.422 | 332,257 | -4,131 | 0.00% | 3,794,952 |
| 2010-09-24 | 2010-09-21 | 11.015 | 336,388 | -13,572 | 0.00% | 3,705,324 |
| 2010-09-22 | 2010-09-20 | 10.879 | 349,960 | -11,212 | 0.00% | 3,807,376 |
| 2010-09-21 | 2010-09-17 | 10.744 | 361,172 | -30,686 | 0.00% | 3,880,392 |
| 2010-09-20 | 2010-09-16 | 10.846 | 391,858 | -12,392 | 0.01% | 4,249,922 |
| 2010-09-17 | 2010-09-15 | 10.863 | 404,250 | -43,668 | 0.01% | 4,391,171 |
| 2010-09-16 | 2010-09-14 | 10.846 | 447,918 | -5,310 | 0.01% | 4,857,925 |
| 2010-09-15 | 2010-09-13 | 10.693 | 453,228 | -46,619 | 0.01% | 4,846,390 |
| 2010-09-14 | 2010-09-10 | 10.507 | 499,847 | -2,360 | 0.01% | 5,251,714 |
| 2010-09-13 | 2010-09-09 | 10.456 | 502,207 | +11,212 | 0.01% | 5,250,978 |
| 2010-09-10 | 2010-09-08 | 10.508 | 490,995 | +24,784 | 0.01% | 5,159,309 |
| 2010-09-09 | 2010-09-07 | 10.679 | 466,211 | +25,736 | 0.01% | 4,978,798 |
| 2010-09-08 | 2010-09-06 | 10.782 | 440,475 | +583 | 0.01% | 4,749,259 |
| 2010-09-07 | 2010-09-03 | 10.765 | 439,892 | +1,750 | 0.01% | 4,735,433 |
| 2010-09-06 | 2010-09-02 | 10.782 | 438,142 | +12,251 | 0.01% | 4,724,104 |
| 2010-09-03 | 2010-09-01 | 10.988 | 425,891 | -85,173 | 0.01% | 4,679,619 |
| 2010-09-02 | 2010-08-31 | 10.782 | 511,064 | -44,336 | 0.01% | 5,510,359 |
| 2010-09-01 | 2010-08-30 | 10.611 | 555,400 | -8,750 | 0.01% | 5,893,191 |
| 2010-08-31 | 2010-08-27 | 10.354 | 564,150 | +1,750 | 0.01% | 5,840,977 |
| 2010-08-30 | 2010-08-26 | 10.508 | 562,400 | +37,919 | 0.01% | 5,909,623 |
| 2010-08-27 | 2010-08-25 | 10.336 | 524,481 | +2,917 | 0.01% | 5,421,270 |
| 2010-08-26 | 2010-08-24 | 10.388 | 521,564 | +51,337 | 0.01% | 5,417,940 |
| 2010-08-25 | 2010-08-23 | 10.525 | 470,227 | +4,083 | 0.01% | 4,949,142 |
| 2010-08-24 | 2010-08-20 | 10.525 | 466,144 | +7,001 | 0.01% | 4,906,168 |
| 2010-08-23 | 2010-08-19 | 10.731 | 459,143 | +17,501 | 0.01% | 4,926,929 |
| 2010-08-20 | 2010-08-18 | 10.799 | 441,642 | -584 | 0.01% | 4,769,412 |
| 2010-08-19 | 2010-08-17 | 10.696 | 442,226 | +2,334 | 0.01% | 4,730,236 |
| 2010-08-18 | 2010-08-16 | 10.885 | 439,892 | -5,250 | 0.01% | 4,788,216 |
| 2010-08-17 | 2010-08-13 | 10.714 | 445,142 | -5,834 | 0.01% | 4,769,057 |
| 2010-08-16 | 2010-08-12 | 10.885 | 450,976 | -33,252 | 0.01% | 4,908,865 |
| 2010-08-13 | 2010-08-11 | 10.628 | 484,228 | +1,750 | 0.01% | 5,146,305 |
| 2010-08-12 | 2010-08-10 | 10.439 | 482,478 | -58,921 | 0.01% | 5,036,731 |
| 2010-08-11 | 2010-08-09 | 10.302 | 541,399 | +20,418 | 0.01% | 5,577,581 |
| 2010-08-10 | 2010-08-06 | 10.182 | 520,981 | +6,417 | 0.01% | 5,304,718 |
| 2010-08-09 | 2010-08-05 | 10.268 | 514,564 | +47,837 | 0.01% | 5,283,481 |
| 2010-08-06 | 2010-08-04 | 10.628 | 466,727 | -39,086 | 0.01% | 4,960,307 |
| 2010-08-05 | 2010-08-03 | 10.474 | 505,813 | +45,503 | 0.01% | 5,297,673 |
| 2010-08-04 | 2010-08-02 | 10.628 | 460,310 | -8,751 | 0.01% | 4,892,108 |
| 2010-08-03 | 2010-07-30 | 10.422 | 469,061 | +72,338 | 0.01% | 4,888,627 |
| 2010-08-02 | 2010-07-29 | 10.559 | 396,723 | +7,001 | 0.01% | 4,189,113 |
| 2010-07-30 | 2010-07-28 | 10.679 | 389,722 | +1,167 | 0.01% | 4,161,951 |
| 2010-07-29 | 2010-07-27 | 10.748 | 388,555 | -4,084 | 0.01% | 4,176,130 |
| 2010-07-28 | 2010-07-26 | 10.594 | 392,639 | +14,001 | 0.01% | 4,159,450 |
| 2010-07-27 | 2010-07-23 | 10.679 | 378,638 | +7,000 | 0.00% | 4,043,582 |
| 2010-07-26 | 2010-07-22 | 10.662 | 371,638 | +12,251 | 0.00% | 3,962,456 |
| 2010-07-23 | 2010-07-21 | 10.765 | 359,387 | +3,501 | 0.00% | 3,868,797 |
| 2010-07-22 | 2010-07-20 | 10.834 | 355,886 | +583 | 0.00% | 3,855,511 |
| 2010-07-21 | 2010-07-19 | 10.851 | 355,303 | -2,334 | 0.00% | 3,855,286 |
| 2010-07-20 | 2010-07-16 | 10.696 | 357,637 | +16,918 | 0.00% | 3,825,436 |
| 2010-07-19 | 2010-07-15 | 10.885 | 340,719 | +130,092 | 0.00% | 3,708,720 |
| 2010-07-16 | 2010-07-14 | 11.108 | 210,627 | +4,084 | 0.00% | 2,339,608 |
| 2010-07-15 | 2010-07-13 | 11.228 | 206,543 | -5,250 | 0.00% | 2,319,027 |
| 2010-07-14 | 2010-07-12 | 11.039 | 211,793 | +32,668 | 0.00% | 2,338,037 |
| 2010-07-13 | 2010-07-09 | 11.296 | 179,125 | +8,168 | 0.00% | 2,023,464 |
| 2010-07-12 | 2010-07-08 | 11.502 | 170,957 | -41,420 | 0.00% | 1,966,362 |
| 2010-07-09 | 2010-07-07 | 11.228 | 212,377 | -18,084 | 0.00% | 2,384,530 |
| 2010-07-08 | 2010-07-06 | 11.314 | 230,461 | -14,585 | 0.00% | 2,607,326 |
| 2010-07-07 | 2010-07-05 | 11.022 | 245,046 | +35,003 | 0.00% | 2,700,925 |
| 2010-07-06 | 2010-07-02 | 11.125 | 210,043 | -17,501 | 0.00% | 2,336,721 |
| 2010-07-05 | 2010-06-30 | 11.314 | 227,544 | -1,751 | 0.00% | 2,574,324 |
| 2010-07-02 | 2010-06-29 | 11.074 | 229,295 | +18,085 | 0.00% | 2,539,107 |
| 2010-06-30 | 2010-06-28 | 11.262 | 211,210 | -2,334 | 0.00% | 2,378,668 |
| 2010-06-29 | 2010-06-25 | 11.142 | 213,544 | +2,334 | 0.00% | 2,379,330 |
| 2010-06-28 | 2010-06-24 | 11.211 | 211,210 | +18,668 | 0.00% | 2,367,806 |
| 2010-06-24 | 2010-06-22 | 11.074 | 192,542 | +1,750 | 0.00% | 2,132,122 |
| 2010-06-23 | 2010-06-21 | 11.125 | 190,792 | -8,751 | 0.00% | 2,122,554 |
| 2010-06-22 | 2010-06-18 | 11.142 | 199,543 | -2,916 | 0.00% | 2,223,329 |
| 2010-06-21 | 2010-06-17 | 10.936 | 202,459 | +7,000 | 0.00% | 2,214,174 |
| 2010-06-18 | 2010-06-15 | 11.005 | 195,459 | +1,167 | 0.00% | 2,151,021 |
| 2010-06-17 | 2010-06-14 | 11.074 | 194,292 | +17,034 | 0.00% | 2,151,500 |
| 2010-06-15 | 2010-06-11 | 10.782 | 177,258 | -57,754 | 0.00% | 1,911,219 |
| 2010-06-14 | 2010-06-10 | 10.336 | 235,012 | +1,750 | 0.00% | 2,429,189 |
| 2010-06-11 | 2010-06-09 | 10.439 | 233,262 | -2,916 | 0.00% | 2,435,091 |
| 2010-06-10 | 2010-06-08 | 10.336 | 236,178 | -14,585 | 0.00% | 2,441,241 |
| 2010-06-09 | 2010-06-07 | 10.114 | 250,763 | +18,668 | 0.00% | 2,536,118 |
| 2010-06-08 | 2010-06-04 | 10.285 | 232,095 | +1,167 | 0.00% | 2,387,102 |
| 2010-06-07 | 2010-06-03 | 10.525 | 230,928 | -12,251 | 0.00% | 2,430,518 |
| 2010-06-04 | 2010-06-02 | 10.491 | 243,179 | +1,750 | 0.00% | 2,551,123 |
| 2010-06-03 | 2010-06-01 | 10.285 | 241,429 | -26,835 | 0.00% | 2,483,102 |
| 2010-06-02 | 2010-05-31 | 10.525 | 268,264 | -35,586 | 0.00% | 2,823,480 |
| 2010-06-01 | 2010-05-28 | 10.079 | 303,850 | +18,668 | 0.00% | 3,062,602 |
| 2010-05-31 | 2010-05-27 | 10.268 | 285,182 | -4,083 | 0.00% | 2,928,215 |
| 2010-05-28 | 2010-05-26 | 10.199 | 289,265 | -11,668 | 0.00% | 2,950,304 |
| 2010-05-27 | 2010-05-25 | 9.222 | 300,933 | +10,501 | 0.00% | 2,775,275 |
| 2010-05-25 | 2010-05-20 | 9.359 | 290,432 | +1,750 | 0.00% | 2,718,260 |
| 2010-05-24 | 2010-05-19 | 9.479 | 288,682 | +12,251 | 0.00% | 2,736,521 |
| 2010-05-20 | 2010-05-18 | 9.942 | 276,431 | +583 | 0.00% | 2,748,329 |
| 2010-05-19 | 2010-05-17 | 9.994 | 275,848 | +2,917 | 0.00% | 2,756,718 |
| 2010-05-18 | 2010-05-14 | 10.268 | 272,931 | -17,501 | 0.00% | 2,802,423 |
| 2010-05-17 | 2010-05-13 | 10.456 | 290,432 | -39,669 | 0.00% | 3,036,884 |
| 2010-05-14 | 2010-05-12 | 10.268 | 330,101 | -21,585 | 0.00% | 3,389,437 |
| 2010-05-13 | 2010-05-11 | 10.096 | 351,686 | -1,167 | 0.00% | 3,550,785 |
| 2010-05-12 | 2010-05-10 | 9.822 | 352,853 | +4,084 | 0.00% | 3,465,791 |
| 2010-05-10 | 2010-05-06 | 9.582 | 348,769 | +11,667 | 0.00% | 3,341,978 |
| 2010-05-07 | 2010-05-05 | 10.131 | 337,102 | +2,917 | 0.00% | 3,415,095 |
| 2010-05-06 | 2010-05-04 | 10.439 | 334,185 | -88,673 | 0.00% | 3,488,656 |
| 2010-05-05 | 2010-05-03 | 10.285 | 422,858 | -1,750 | 0.01% | 4,349,104 |
| 2010-05-04 | 2010-04-30 | 10.131 | 424,608 | -583 | 0.01% | 4,301,596 |
| 2010-05-03 | 2010-04-29 | 10.045 | 425,191 | +4,083 | 0.01% | 4,271,060 |
| 2010-04-30 | 2010-04-28 | 10.096 | 421,108 | +1,751 | 0.01% | 4,251,701 |
| 2010-04-29 | 2010-04-27 | 10.336 | 419,357 | +9,334 | 0.01% | 4,334,661 |
| 2010-04-28 | 2010-04-26 | 10.594 | 410,023 | -146,427 | 0.01% | 4,343,608 |
| 2010-04-27 | 2010-04-23 | 10.354 | 556,450 | -11,667 | 0.01% | 5,761,254 |
| 2010-04-26 | 2010-04-22 | 10.182 | 568,117 | -22,752 | 0.01% | 5,784,665 |
| 2010-04-23 | 2010-04-21 | 9.908 | 590,869 | +18,085 | 0.01% | 5,854,273 |
| 2010-04-21 | 2010-04-19 | 10.144 | 572,784 | +13,135 | 0.01% | 5,810,575 |
| 2010-04-20 | 2010-04-16 | 10.319 | 559,649 | -1,144 | 0.01% | 5,775,213 |
| 2010-04-19 | 2010-04-15 | 10.319 | 560,793 | -2,287 | 0.01% | 5,787,018 |
| 2010-04-16 | 2010-04-14 | 10.337 | 563,080 | -7,432 | 0.01% | 5,820,467 |
| 2010-04-15 | 2010-04-13 | 10.389 | 570,512 | -44,596 | 0.01% | 5,927,226 |
| 2010-04-14 | 2010-04-12 | 10.162 | 615,108 | -56,031 | 0.01% | 6,250,687 |
| 2010-04-13 | 2010-04-09 | 10.074 | 671,139 | -53,743 | 0.01% | 6,761,378 |
| 2010-04-12 | 2010-04-08 | 9.970 | 724,882 | +32,589 | 0.01% | 7,226,740 |
| 2010-04-09 | 2010-04-07 | 10.022 | 692,293 | +34,361 | 0.01% | 6,938,168 |
| 2010-04-08 | 2010-04-01 | 9.672 | 657,932 | +6,861 | 0.01% | 6,363,652 |
| 2010-04-07 | 2010-03-31 | 9.637 | 651,071 | +5,718 | 0.01% | 6,274,516 |
| 2010-04-01 | 2010-03-30 | 9.707 | 645,353 | +5,145 | 0.01% | 6,264,560 |
| 2010-03-31 | 2010-03-29 | 9.777 | 640,208 | +10,292 | 0.01% | 6,259,407 |
| 2010-03-30 | 2010-03-26 | 9.917 | 629,916 | +1,143 | 0.01% | 6,246,920 |
| 2010-03-29 | 2010-03-25 | 9.917 | 628,773 | -4,574 | 0.01% | 6,235,585 |
| 2010-03-26 | 2010-03-24 | 9.742 | 633,347 | +4,003 | 0.01% | 6,170,171 |
| 2010-03-25 | 2010-03-23 | 9.952 | 629,344 | -13,151 | 0.01% | 6,263,263 |
| 2010-03-24 | 2010-03-22 | 9.777 | 642,495 | +20,011 | 0.01% | 6,281,767 |
| 2010-03-23 | 2010-03-19 | 10.022 | 622,484 | +15,437 | 0.01% | 6,238,542 |
| 2010-03-22 | 2010-03-18 | 10.162 | 607,047 | +20,011 | 0.01% | 6,168,772 |
| 2010-03-19 | 2010-03-17 | 10.319 | 587,036 | -13,721 | 0.01% | 6,057,829 |
| 2010-03-18 | 2010-03-16 | 9.935 | 600,757 | -6,861 | 0.01% | 5,968,256 |
| 2010-03-17 | 2010-03-15 | 9.900 | 607,618 | -9,148 | 0.01% | 6,015,162 |
| 2010-03-16 | 2010-03-12 | 10.057 | 616,766 | -1,715 | 0.01% | 6,202,811 |
| 2010-03-15 | 2010-03-11 | 10.249 | 618,481 | -4,003 | 0.01% | 6,339,051 |
| 2010-03-12 | 2010-03-10 | 10.249 | 622,484 | -25,728 | 0.01% | 6,380,079 |
| 2010-03-11 | 2010-03-09 | 10.372 | 648,212 | -25,157 | 0.01% | 6,723,138 |
| 2010-03-09 | 2010-03-05 | 9.305 | 673,369 | -23,441 | 0.01% | 6,265,634 |
| 2010-03-08 | 2010-03-04 | 9.130 | 696,810 | -3,430 | 0.01% | 6,361,875 |
| 2010-03-05 | 2010-03-03 | 9.008 | 700,240 | -7,433 | 0.01% | 6,307,459 |
| 2010-03-04 | 2010-03-02 | 8.920 | 707,673 | +7,433 | 0.01% | 6,312,524 |
| 2010-03-02 | 2010-02-26 | 8.903 | 700,240 | -1,716 | 0.01% | 6,233,974 |
| 2010-03-01 | 2010-02-25 | 8.850 | 701,956 | +572 | 0.01% | 6,212,418 |
| 2010-02-26 | 2010-02-24 | 8.920 | 701,384 | -572 | 0.01% | 6,256,426 |
| 2010-02-25 | 2010-02-23 | 8.815 | 701,956 | +4,003 | 0.01% | 6,187,863 |
| 2010-02-24 | 2010-02-22 | 8.833 | 697,953 | -3,431 | 0.01% | 6,164,783 |
| 2010-02-23 | 2010-02-19 | 8.798 | 701,384 | +7,433 | 0.01% | 6,170,553 |
| 2010-02-22 | 2010-02-18 | 9.305 | 693,951 | -10,863 | 0.01% | 6,457,147 |
| 2010-02-19 | 2010-02-17 | 9.078 | 704,814 | -572 | 0.01% | 6,397,969 |
| 2010-02-18 | 2010-02-12 | 8.728 | 705,386 | -3,431 | 0.01% | 6,156,412 |
| 2010-02-17 | 2010-02-11 | 8.483 | 708,817 | +14,866 | 0.01% | 6,012,791 |
| 2010-02-12 | 2010-02-10 | 8.658 | 693,951 | +1,715 | 0.01% | 6,008,060 |
| 2010-02-11 | 2010-02-09 | 8.885 | 692,236 | -1,144 | 0.01% | 6,150,610 |
| 2010-02-10 | 2010-02-08 | 8.605 | 693,380 | +572 | 0.01% | 5,966,734 |
| 2010-02-09 | 2010-02-05 | 8.763 | 692,808 | -572 | 0.01% | 6,070,869 |
| 2010-02-08 | 2010-02-04 | 9.095 | 693,380 | +1,716 | 0.01% | 6,306,304 |
| 2010-02-05 | 2010-02-03 | 9.113 | 691,664 | -1,716 | 0.01% | 6,302,795 |
| 2010-02-04 | 2010-02-02 | 8.938 | 693,380 | +3,431 | 0.01% | 6,197,157 |
| 2010-02-03 | 2010-02-01 | 8.833 | 689,949 | -7,433 | 0.01% | 6,094,087 |
| 2010-02-02 | 2010-01-29 | 8.710 | 697,382 | +16,009 | 0.01% | 6,074,357 |
| 2010-02-01 | 2010-01-28 | 8.990 | 681,373 | +29,159 | 0.01% | 6,125,595 |
| 2010-01-29 | 2010-01-27 | 9.113 | 652,214 | +33,733 | 0.01% | 5,943,306 |
| 2010-01-28 | 2010-01-26 | 9.445 | 618,481 | -8,577 | 0.01% | 5,841,446 |
| 2010-01-26 | 2010-01-22 | 9.532 | 627,058 | -1,715 | 0.01% | 5,977,292 |
| 2010-01-25 | 2010-01-21 | 9.830 | 628,773 | -2,287 | 0.01% | 6,180,598 |
| 2010-01-22 | 2010-01-20 | 9.865 | 631,060 | -1,143 | 0.01% | 6,225,153 |
| 2010-01-21 | 2010-01-19 | 9.742 | 632,203 | -6,289 | 0.01% | 6,159,026 |
| 2010-01-20 | 2010-01-18 | 9.795 | 638,492 | +571 | 0.01% | 6,253,797 |
| 2010-01-19 | 2010-01-15 | 9.742 | 637,921 | -5,145 | 0.01% | 6,214,731 |
| 2010-01-18 | 2010-01-14 | 9.585 | 643,066 | +1,715 | 0.01% | 6,163,627 |
| 2010-01-15 | 2010-01-13 | 9.340 | 641,351 | -5,146 | 0.01% | 5,990,144 |
| 2010-01-14 | 2010-01-12 | 9.270 | 646,497 | +17,724 | 0.01% | 5,992,978 |
| 2010-01-13 | 2010-01-11 | 9.602 | 628,773 | +13,722 | 0.01% | 6,037,630 |
| 2010-01-12 | 2010-01-08 | 9.917 | 615,051 | -6,289 | 0.01% | 6,099,503 |
| 2010-01-11 | 2010-01-07 | 9.567 | 621,340 | +7,433 | 0.01% | 5,944,522 |
| 2010-01-08 | 2010-01-06 | 9.882 | 613,907 | -1,144 | 0.01% | 6,066,683 |
| 2010-01-07 | 2010-01-05 | 9.935 | 615,051 | -29,159 | 0.01% | 6,110,261 |
| 2010-01-06 | 2010-01-04 | 9.567 | 644,210 | +1,144 | 0.01% | 6,163,325 |
| 2010-01-05 | 2009-12-31 | 9.515 | 643,066 | -14,294 | 0.01% | 6,118,637 |
| 2010-01-04 | 2009-12-29 | 9.480 | 657,360 | +13,722 | 0.01% | 6,231,647 |
| 2009-12-30 | 2009-12-28 | 9.550 | 643,638 | +1,143 | 0.01% | 6,146,595 |
| 2009-12-29 | 2009-12-24 | 9.445 | 642,495 | -56,030 | 0.01% | 6,068,254 |
| 2009-12-28 | 2009-12-22 | 9.217 | 698,525 | +4,574 | 0.01% | 6,438,621 |
| 2009-12-23 | 2009-12-21 | 9.252 | 693,951 | -572 | 0.01% | 6,420,735 |
| 2009-12-22 | 2009-12-18 | 9.113 | 694,523 | +8,004 | 0.01% | 6,328,847 |
| 2009-12-21 | 2009-12-17 | 9.270 | 686,519 | -13,721 | 0.01% | 6,363,978 |
| 2009-12-18 | 2009-12-16 | 9.602 | 700,240 | +49,169 | 0.01% | 6,723,873 |
| 2009-12-16 | 2009-12-14 | 9.357 | 651,071 | -1,715 | 0.01% | 6,092,316 |
| 2009-12-15 | 2009-12-11 | 9.305 | 652,786 | +20,583 | 0.01% | 6,074,111 |
| 2009-12-14 | 2009-12-10 | 9.427 | 632,203 | +15,437 | 0.01% | 5,959,991 |
| 2009-12-11 | 2009-12-09 | 9.585 | 616,766 | +12,006 | 0.01% | 5,911,548 |
| 2009-12-10 | 2009-12-08 | 9.620 | 604,760 | +37,735 | 0.01% | 5,817,629 |
| 2009-12-09 | 2009-12-07 | 9.690 | 567,025 | +60,605 | 0.01% | 5,494,298 |
| 2009-12-08 | 2009-12-04 | 9.497 | 506,420 | +14,293 | 0.01% | 4,809,622 |
| 2009-12-07 | 2009-12-03 | 9.830 | 492,127 | +12,007 | 0.01% | 4,837,420 |
| 2009-12-04 | 2009-12-02 | 9.795 | 480,120 | +19,439 | 0.01% | 4,702,601 |
| 2009-12-03 | 2009-12-01 | 9.777 | 460,681 | -13,722 | 0.01% | 4,504,145 |
| 2009-12-02 | 2009-11-30 | 9.480 | 474,403 | -17,152 | 0.01% | 4,497,249 |
| 2009-12-01 | 2009-11-27 | 9.235 | 491,555 | +26,300 | 0.01% | 4,539,482 |
| 2009-11-30 | 2009-11-26 | 9.427 | 465,255 | +54,888 | 0.01% | 4,386,116 |
| 2009-11-27 | 2009-11-25 | 9.270 | 410,367 | +1,715 | 0.01% | 3,804,071 |
| 2009-11-26 | 2009-11-24 | 9.410 | 408,652 | +11,435 | 0.01% | 3,845,353 |
| 2009-11-25 | 2009-11-23 | 9.637 | 397,217 | -5,146 | 0.01% | 3,828,068 |
| 2009-11-24 | 2009-11-20 | 9.707 | 402,363 | +114,348 | 0.01% | 3,905,812 |
| 2009-11-23 | 2009-11-19 | 9.900 | 288,015 | +6,289 | 0.00% | 2,851,227 |
| 2009-11-20 | 2009-11-18 | 9.970 | 281,726 | -26,300 | 0.00% | 2,808,679 |
| 2009-11-19 | 2009-11-17 | 9.445 | 308,026 | -44,596 | 0.00% | 2,909,252 |
| 2009-11-18 | 2009-11-16 | 9.287 | 352,622 | +2,859 | 0.00% | 3,274,946 |
| 2009-11-17 | 2009-11-13 | 9.340 | 349,763 | -3,430 | 0.00% | 3,266,746 |
| 2009-11-16 | 2009-11-12 | 9.375 | 353,193 | -11,435 | 0.00% | 3,311,137 |
| 2009-11-13 | 2009-11-11 | 8.973 | 364,628 | -9,148 | 0.00% | 3,271,656 |
| 2009-11-12 | 2009-11-10 | 9.043 | 373,776 | -106,344 | 0.00% | 3,379,887 |
| 2009-11-11 | 2009-11-09 | 8.675 | 480,120 | -9,148 | 0.01% | 4,165,160 |
| 2009-11-10 | 2009-11-06 | 8.553 | 489,268 | +9,148 | 0.01% | 4,184,619 |
| 2009-11-09 | 2009-11-05 | 8.710 | 480,120 | +9,720 | 0.01% | 4,181,955 |
| 2009-11-06 | 2009-11-04 | 8.693 | 470,400 | +571 | 0.01% | 4,089,065 |
| 2009-11-05 | 2009-11-03 | 8.553 | 469,829 | -298,449 | 0.01% | 4,018,361 |
| 2009-11-04 | 2009-11-02 | 8.116 | 768,278 | -9,148 | 0.01% | 6,235,003 |
| 2009-11-03 | 2009-10-30 | 8.028 | 777,426 | -37,734 | 0.01% | 6,241,256 |
| 2009-11-02 | 2009-10-29 | 7.888 | 815,160 | +2,286 | 0.01% | 6,430,129 |
| 2009-10-30 | 2009-10-28 | 7.993 | 812,874 | -162,374 | 0.01% | 6,497,401 |
| 2009-10-29 | 2009-10-27 | 7.871 | 975,248 | +50,313 | 0.01% | 7,675,874 |
| 2009-10-28 | 2009-10-23 | 7.871 | 924,935 | +4,574 | 0.01% | 7,279,876 |
| 2009-10-27 | 2009-10-22 | 7.836 | 920,361 | -29,730 | 0.01% | 7,211,681 |
| 2009-10-22 | 2009-10-20 | 7.643 | 950,091 | +65,750 | 0.01% | 7,261,844 |
| 2009-10-21 | 2009-10-19 | 7.678 | 884,341 | +80,044 | 0.01% | 6,790,231 |
| 2009-10-20 | 2009-10-16 | 7.871 | 804,297 | -7,433 | 0.01% | 6,330,372 |
| 2009-10-19 | 2009-10-15 | 7.783 | 811,730 | +17,152 | 0.01% | 6,317,887 |
| 2009-10-16 | 2009-10-14 | 7.818 | 794,578 | +27,444 | 0.01% | 6,212,184 |
| 2009-10-15 | 2009-10-13 | 7.766 | 767,134 | +31,446 | 0.01% | 5,957,369 |
| 2009-10-14 | 2009-10-12 | 7.871 | 735,688 | +14,293 | 0.01% | 5,790,372 |
| 2009-10-13 | 2009-10-09 | 7.923 | 721,395 | -2,287 | 0.01% | 5,715,729 |
| 2009-10-12 | 2009-10-08 | 7.871 | 723,682 | +1,715 | 0.01% | 5,695,876 |
| 2009-10-09 | 2009-10-07 | 7.783 | 721,967 | +38,879 | 0.01% | 5,619,241 |
| 2009-10-08 | 2009-10-06 | 7.906 | 683,088 | -7,433 | 0.01% | 5,400,269 |
| 2009-10-06 | 2009-10-02 | 7.941 | 690,521 | +1,144 | 0.01% | 5,483,186 |
| 2009-10-05 | 2009-09-30 | 7.976 | 689,377 | -36,592 | 0.01% | 5,498,217 |
| 2009-10-02 | 2009-09-29 | 7.818 | 725,969 | -2,287 | 0.01% | 5,675,784 |
| 2009-09-30 | 2009-09-28 | 7.661 | 728,256 | +30,303 | 0.01% | 5,579,027 |
| 2009-09-28 | 2009-09-24 | 7.678 | 697,953 | -34,877 | 0.01% | 5,359,089 |
| 2009-09-25 | 2009-09-23 | 7.923 | 732,830 | -48,026 | 0.01% | 5,806,330 |
| 2009-09-24 | 2009-09-22 | 7.521 | 780,856 | -572 | 0.01% | 5,872,725 |
| 2009-09-23 | 2009-09-21 | 7.503 | 781,428 | -92,622 | 0.01% | 5,863,360 |
| 2009-09-22 | 2009-09-18 | 7.311 | 874,050 | -328,179 | 0.01% | 6,390,176 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,202,229 | -17,724 | 0.02% | 8,726,409 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,219,953 | +38,306 | 0.02% | 8,876,397 |
| 2009-09-17 | 2009-09-15 | 7.381 | 1,181,647 | -29,730 | 0.02% | 8,721,686 |
| 2009-09-16 | 2009-09-14 | 7.311 | 1,211,377 | +17,724 | 0.02% | 8,856,372 |
| 2009-09-15 | 2009-09-11 | 7.189 | 1,193,653 | +42,309 | 0.02% | 8,580,650 |
| 2009-09-14 | 2009-09-10 | 7.276 | 1,151,344 | +18,867 | 0.02% | 8,377,196 |
| 2009-09-11 | 2009-09-09 | 7.206 | 1,132,477 | +24,013 | 0.01% | 8,160,690 |
| 2009-09-10 | 2009-09-08 | 7.416 | 1,108,464 | +25,728 | 0.01% | 8,220,301 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,082,736 | +44,596 | 0.01% | 8,275,691 |
| 2009-09-08 | 2009-09-04 | 7.363 | 1,038,140 | -27,443 | 0.01% | 7,644,310 |
| 2009-09-07 | 2009-09-03 | 7.236 | 1,065,583 | +348,762 | 0.01% | 7,710,410 |
| 2009-09-04 | 2009-09-02 | 7.218 | 716,821 | +24,543 | 0.01% | 5,174,135 |
| 2009-09-03 | 2009-09-01 | 7.289 | 692,278 | +35,610 | 0.01% | 5,045,970 |
| 2009-09-02 | 2009-08-31 | 7.289 | 656,668 | +3,957 | 0.01% | 4,786,411 |
| 2009-09-01 | 2009-08-28 | 7.324 | 652,711 | +43,523 | 0.01% | 4,780,663 |
| 2009-08-31 | 2009-08-27 | 7.430 | 609,188 | -3,391 | 0.01% | 4,526,552 |
| 2009-08-28 | 2009-08-26 | 7.395 | 612,579 | +16,392 | 0.01% | 4,530,074 |
| 2009-08-27 | 2009-08-25 | 7.607 | 596,187 | +84,221 | 0.01% | 4,535,424 |
| 2009-08-26 | 2009-08-24 | 8.085 | 511,966 | +29,957 | 0.01% | 4,139,274 |
| 2009-08-25 | 2009-08-21 | 8.244 | 482,009 | -565 | 0.01% | 3,973,818 |
| 2009-08-24 | 2009-08-20 | 8.227 | 482,574 | -7,348 | 0.01% | 3,969,938 |
| 2009-08-21 | 2009-08-19 | 8.156 | 489,922 | -26,566 | 0.01% | 3,995,717 |
| 2009-08-20 | 2009-08-18 | 7.873 | 516,488 | +28,827 | 0.01% | 4,066,185 |
| 2009-08-19 | 2009-08-17 | 8.050 | 487,661 | +10,740 | 0.01% | 3,925,512 |
| 2009-08-18 | 2009-08-14 | 8.315 | 476,921 | -3,957 | 0.01% | 3,965,621 |
| 2009-08-17 | 2009-08-13 | 8.262 | 480,878 | +13,000 | 0.01% | 3,973,001 |
| 2009-08-14 | 2009-08-12 | 8.315 | 467,878 | -18,653 | 0.01% | 3,890,428 |
| 2009-08-13 | 2009-08-11 | 8.244 | 486,531 | +6,783 | 0.01% | 4,011,099 |
| 2009-08-12 | 2009-08-10 | 8.262 | 479,748 | +6,783 | 0.01% | 3,963,665 |
| 2009-08-10 | 2009-08-06 | 8.492 | 472,965 | -310,882 | 0.01% | 4,016,402 |
| 2009-08-07 | 2009-08-05 | 8.262 | 783,847 | +14,696 | 0.01% | 6,476,123 |
| 2009-08-06 | 2009-08-04 | 8.404 | 769,151 | +1,131 | 0.01% | 6,463,565 |
| 2009-08-05 | 2009-08-03 | 8.404 | 768,020 | -71,221 | 0.01% | 6,454,061 |
| 2009-08-04 | 2009-07-31 | 8.174 | 839,241 | +12,436 | 0.01% | 6,859,549 |
| 2009-08-03 | 2009-07-30 | 8.227 | 826,805 | -69,525 | 0.01% | 6,801,786 |
| 2009-07-31 | 2009-07-29 | 8.297 | 896,330 | +4,522 | 0.01% | 7,437,169 |
| 2009-07-30 | 2009-07-28 | 8.492 | 891,808 | -6,783 | 0.01% | 7,573,201 |
| 2009-07-29 | 2009-07-27 | 8.315 | 898,591 | -32,218 | 0.01% | 7,471,827 |
| 2009-07-28 | 2009-07-24 | 7.926 | 930,809 | -18,088 | 0.01% | 7,377,437 |
| 2009-07-27 | 2009-07-23 | 7.855 | 948,897 | +26,566 | 0.01% | 7,453,649 |
| 2009-07-24 | 2009-07-22 | 7.944 | 922,331 | -14,696 | 0.01% | 7,326,559 |
| 2009-07-23 | 2009-07-21 | 7.731 | 937,027 | +43,523 | 0.01% | 7,244,367 |
| 2009-07-22 | 2009-07-20 | 7.873 | 893,504 | -16,957 | 0.01% | 7,034,341 |
| 2009-07-21 | 2009-07-17 | 7.731 | 910,461 | +71,786 | 0.01% | 7,038,979 |
| 2009-07-20 | 2009-07-16 | 7.643 | 838,675 | +22,044 | 0.01% | 6,409,798 |
| 2009-07-17 | 2009-07-15 | 7.696 | 816,631 | +41,828 | 0.01% | 6,284,663 |
| 2009-07-15 | 2009-07-13 | 7.466 | 774,803 | +3,391 | 0.01% | 5,784,564 |
| 2009-07-14 | 2009-07-10 | 7.820 | 771,412 | -6,783 | 0.01% | 6,032,198 |
| 2009-07-13 | 2009-07-09 | 7.749 | 778,195 | +2,827 | 0.01% | 6,030,168 |
| 2009-07-10 | 2009-07-08 | 7.855 | 775,368 | +4,522 | 0.01% | 6,090,567 |
| 2009-07-09 | 2009-07-07 | 7.908 | 770,846 | +15,261 | 0.01% | 6,095,959 |
| 2009-07-08 | 2009-07-06 | 7.926 | 755,585 | -48,045 | 0.01% | 5,988,640 |
| 2009-07-07 | 2009-07-03 | 8.120 | 803,630 | -6,218 | 0.01% | 6,525,830 |
| 2009-07-06 | 2009-07-02 | 7.784 | 809,848 | +15,261 | 0.01% | 6,304,100 |
| 2009-07-03 | 2009-06-30 | 7.749 | 794,587 | +5,088 | 0.01% | 6,157,189 |
| 2009-07-02 | 2009-06-29 | 7.855 | 789,499 | -69,525 | 0.01% | 6,201,567 |
| 2009-06-30 | 2009-06-26 | 7.820 | 859,024 | +120,396 | 0.01% | 6,717,296 |
| 2009-06-29 | 2009-06-25 | 7.767 | 738,628 | -601,981 | 0.01% | 5,736,635 |
| 2009-06-26 | 2009-06-24 | 7.342 | 1,340,609 | +566 | 0.02% | 9,842,765 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,340,043 | +1,695 | 0.02% | 9,767,487 |
| 2009-06-24 | 2009-06-22 | 7.360 | 1,338,348 | -2,826 | 0.02% | 9,849,842 |
| 2009-06-23 | 2009-06-19 | 7.342 | 1,341,174 | -34,480 | 0.02% | 9,846,913 |
| 2009-06-19 | 2009-06-17 | 7.289 | 1,375,654 | -1,130 | 0.02% | 10,027,053 |
| 2009-06-17 | 2009-06-15 | 7.342 | 1,376,784 | -565 | 0.02% | 10,108,362 |
| 2009-06-16 | 2009-06-12 | 7.342 | 1,377,349 | -15,262 | 0.02% | 10,112,511 |
| 2009-06-15 | 2009-06-11 | 7.218 | 1,392,611 | -2,261 | 0.02% | 10,052,102 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,394,872 | -16,392 | 0.02% | 10,043,745 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,411,264 | -49,741 | 0.02% | 10,061,905 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,461,005 | -18,653 | 0.02% | 10,287,306 |
| 2009-06-09 | 2009-06-05 | 6.935 | 1,479,658 | -47,480 | 0.02% | 10,261,582 |
| 2009-06-08 | 2009-06-04 | 6.900 | 1,527,138 | -565 | 0.02% | 10,536,826 |
| 2009-06-05 | 2009-06-03 | 6.970 | 1,527,703 | -31,088 | 0.02% | 10,648,834 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,558,791 | +9,609 | 0.02% | 10,700,067 |
| 2009-06-03 | 2009-06-01 | 6.864 | 1,549,182 | -26,001 | 0.02% | 10,634,108 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,575,183 | -10,175 | 0.02% | 10,617,515 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,585,358 | +11,164 | 0.02% | 10,349,530 |
| 2009-05-29 | 2009-05-26 | 6.617 | 1,574,194 | -6,218 | 0.02% | 10,415,899 |
| 2009-05-27 | 2009-05-25 | 6.581 | 1,580,412 | -9,609 | 0.02% | 10,401,121 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,590,021 | +4,522 | 0.02% | 10,183,061 |
| 2009-05-25 | 2009-05-21 | 6.351 | 1,585,499 | +59,350 | 0.02% | 10,069,950 |
| 2009-05-22 | 2009-05-20 | 6.634 | 1,526,149 | +18,653 | 0.02% | 10,125,002 |
| 2009-05-21 | 2009-05-19 | 6.776 | 1,507,496 | +21,479 | 0.02% | 10,214,611 |
| 2009-05-20 | 2009-05-18 | 6.900 | 1,486,017 | -15,826 | 0.02% | 10,253,102 |
| 2009-05-19 | 2009-05-15 | 6.723 | 1,501,843 | -48,611 | 0.02% | 10,096,597 |
| 2009-05-18 | 2009-05-14 | 6.581 | 1,550,454 | -9,609 | 0.02% | 10,203,959 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,560,063 | -188,225 | 0.02% | 10,156,799 |
| 2009-05-14 | 2009-05-12 | 6.670 | 1,748,288 | +27,697 | 0.02% | 11,660,609 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,720,591 | +175,224 | 0.02% | 12,084,677 |
| 2009-05-12 | 2009-05-08 | 7.041 | 1,545,367 | +1,696 | 0.02% | 10,881,321 |
| 2009-05-11 | 2009-05-07 | 7.059 | 1,543,671 | -85,351 | 0.02% | 10,896,689 |
| 2009-05-08 | 2009-05-06 | 6.900 | 1,629,022 | +151,484 | 0.02% | 11,239,797 |
| 2009-05-07 | 2009-05-05 | 6.988 | 1,477,538 | -36,175 | 0.02% | 10,325,299 |
| 2009-05-06 | 2009-05-04 | 6.935 | 1,513,713 | -118,701 | 0.02% | 10,497,757 |
| 2009-05-05 | 2009-04-30 | 6.882 | 1,632,414 | +23,175 | 0.02% | 11,234,321 |
| 2009-05-04 | 2009-04-29 | 6.758 | 1,609,239 | +3,957 | 0.02% | 10,875,540 |
| 2009-04-30 | 2009-04-28 | 6.617 | 1,605,282 | -36,176 | 0.02% | 10,621,597 |
| 2009-04-29 | 2009-04-27 | 6.740 | 1,641,458 | +262,272 | 0.02% | 11,064,242 |
| 2009-04-28 | 2009-04-24 | 6.829 | 1,379,186 | +35,045 | 0.02% | 9,418,398 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,344,141 | +636,460 | 0.02% | 8,917,497 |
| 2009-04-24 | 2009-04-22 | 6.932 | 707,681 | +274,142 | 0.01% | 4,905,840 |
| 2009-04-23 | 2009-04-21 | 6.750 | 433,539 | +37,275 | 0.01% | 2,926,530 |
| 2009-04-22 | 2009-04-20 | 6.914 | 396,264 | +20,336 | 0.01% | 2,739,801 |
| 2009-04-21 | 2009-04-17 | 6.932 | 375,928 | +30,228 | 0.01% | 2,606,037 |
| 2009-04-20 | 2009-04-16 | 6.914 | 345,700 | -22,534 | 0.00% | 2,390,198 |
| 2009-04-17 | 2009-04-15 | 6.750 | 368,234 | +106,073 | 0.01% | 2,485,700 |
| 2009-04-16 | 2009-04-14 | 6.750 | 262,161 | +86,838 | 0.00% | 1,769,672 |
| 2009-04-15 | 2009-04-09 | 6.295 | 175,323 | +26,381 | 0.00% | 1,103,738 |
| 2009-04-14 | 2009-04-08 | 6.186 | 148,942 | -1,100 | 0.00% | 921,397 |
| 2009-04-09 | 2009-04-07 | 6.077 | 150,042 | +28,030 | 0.00% | 911,822 |
| 2009-04-08 | 2009-04-06 | 6.186 | 122,012 | +42,869 | 0.00% | 754,801 |
| 2009-04-07 | 2009-04-03 | 6.350 | 79,143 | +550 | 0.00% | 502,561 |
| 2009-04-06 | 2009-04-02 | 6.550 | 78,593 | -47,816 | 0.00% | 514,798 |
| 2009-04-03 | 2009-04-01 | 6.532 | 126,409 | -1,099 | 0.00% | 825,702 |
| 2009-04-02 | 2009-03-31 | 6.550 | 127,508 | +1,099 | 0.00% | 835,201 |
| 2009-04-01 | 2009-03-30 | 6.496 | 126,409 | +3,298 | 0.00% | 821,102 |
| 2009-03-31 | 2009-03-27 | 6.623 | 123,111 | -550 | 0.00% | 815,359 |
| 2009-03-27 | 2009-03-25 | 6.259 | 123,661 | +1,100 | 0.00% | 774,002 |
| 2009-03-26 | 2009-03-24 | 6.295 | 122,561 | +2,198 | 0.00% | 771,577 |
| 2009-03-25 | 2009-03-23 | 6.368 | 120,363 | -2,198 | 0.00% | 766,500 |
| 2009-03-24 | 2009-03-20 | 6.204 | 122,561 | -10,443 | 0.00% | 760,427 |
| 2009-03-23 | 2009-03-19 | 6.186 | 133,004 | -2,198 | 0.00% | 822,800 |
| 2009-03-20 | 2009-03-18 | 5.913 | 135,202 | +52,212 | 0.00% | 799,498 |
| 2009-03-19 | 2009-03-17 | 5.822 | 82,990 | +20,885 | 0.00% | 483,200 |
| 2009-03-18 | 2009-03-16 | 6.186 | 62,105 | -1,099 | 0.00% | 384,199 |
| 2009-03-16 | 2009-03-12 | 6.295 | 63,204 | -53,312 | 0.00% | 397,898 |
| 2009-03-13 | 2009-03-11 | 6.204 | 116,516 | -61,555 | 0.00% | 722,921 |
| 2009-03-11 | 2009-03-09 | 6.114 | 178,071 | -49,465 | 0.00% | 1,088,638 |
| 2009-03-10 | 2009-03-06 | 5.932 | 227,536 | -104,424 | 0.00% | 1,349,642 |
| 2009-03-09 | 2009-03-05 | 5.768 | 331,960 | -23,633 | 0.00% | 1,914,679 |
| 2009-03-03 | 2009-02-27 | 5.586 | 355,593 | +355,593 | 0.00% | 1,986,289 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy