History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | -8,908 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 8,908 | +8,908 | 0.00% | 52,401 |
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | -8,908 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 8,908 | +157 | 0.00% | 50,285 |
| 2022-11-23 | 2022-11-21 | 5.885 | 8,751 | +8,751 | 0.00% | 51,498 |
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | -8,176 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 8,176 | +8,176 | 0.00% | 77,603 |
| 2020-05-15 | 2020-05-13 | 7.358 | 0 | -7,475 | ||
| 2020-05-07 | 2020-05-05 | 7.264 | 7,475 | +7,475 | 0.00% | 54,301 |
| 2018-12-17 | 2018-12-13 | 7.940 | 0 | -35,767 | ||
| 2018-12-10 | 2018-12-06 | 7.940 | 35,767 | +35,767 | 0.00% | 283,999 |
| 2018-11-27 | 2018-11-23 | 8.041 | 0 | -7,153 | ||
| 2018-11-26 | 2018-11-22 | 8.097 | 7,153 | +52 | 0.00% | 57,917 |
| 2018-11-19 | 2018-11-15 | 7.900 | 7,101 | -7,102 | 0.00% | 56,097 |
| 2018-11-15 | 2018-11-13 | 7.998 | 14,203 | +7,102 | 0.00% | 113,601 |
| 2018-11-09 | 2018-11-07 | 7.984 | 7,101 | +7,101 | 0.00% | 56,696 |
| 2018-01-12 | 2018-01-10 | 9.322 | 0 | -6,919 | ||
| 2017-12-04 | 2017-11-30 | 8.898 | 6,919 | +41 | 0.00% | 61,568 |
| 2017-11-17 | 2017-11-15 | 9.335 | 6,878 | +6,878 | 0.00% | 64,203 |
| 2017-06-01 | 2017-05-29 | 8.126 | 0 | -6,830 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 6,830 | +117 | 0.00% | 55,352 |
| 2017-02-22 | 2017-02-20 | 8.000 | 6,713 | +6,713 | 0.00% | 53,704 |
| 2017-01-20 | 2017-01-18 | 7.300 | 0 | -6,713 | ||
| 2016-12-01 | 2016-11-29 | 7.568 | 6,713 | +6,713 | 0.00% | 50,804 |
| 2015-10-08 | 2015-10-06 | 9.891 | 0 | -654 | ||
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-08-07 | 2015-08-05 | 12.025 | 649 | +649 | 0.00% | 7,804 |
| 2015-06-02 | 2015-05-29 | 13.473 | 0 | -649 | ||
| 2015-05-12 | 2015-05-08 | 13.080 | 649 | +7 | 0.00% | 8,489 |
| 2015-05-07 | 2015-05-05 | 13.579 | 642 | +642 | 0.00% | 8,717 |
| 2014-09-02 | 2014-08-29 | 15.110 | 0 | -1,908 | ||
| 2014-08-01 | 2014-07-30 | 16.855 | 1,908 | +1,908 | 0.00% | 32,159 |
| 2014-06-24 | 2014-06-20 | 16.540 | 0 | -19,081 | ||
| 2014-06-13 | 2014-06-11 | 16.635 | 19,081 | +19,081 | 0.00% | 317,407 |
| 2014-05-22 | 2014-05-20 | 17.169 | 0 | -636 | ||
| 2014-05-21 | 2014-05-19 | 17.389 | 636 | +636 | 0.00% | 11,060 |
| 2014-03-10 | 2014-03-06 | 17.804 | 0 | -3,761 | ||
| 2014-02-20 | 2014-02-18 | 18.155 | 3,761 | -6,268 | 0.00% | 68,280 |
| 2014-02-12 | 2014-02-10 | 16.145 | 10,029 | +3,761 | 0.00% | 161,914 |
| 2013-12-11 | 2013-12-09 | 18.314 | 6,268 | +6,268 | 0.00% | 114,794 |
| 2013-08-28 | 2013-08-26 | 16.754 | 0 | -37,317 | ||
| 2013-08-27 | 2013-08-23 | 16.625 | 37,317 | +37,317 | 0.00% | 620,394 |
| 2013-06-25 | 2013-06-21 | 16.143 | 0 | -29,854 | ||
| 2013-06-20 | 2013-06-18 | 16.818 | 29,854 | +29,854 | 0.00% | 502,082 |
| 2013-03-01 | 2013-02-27 | 17.354 | 0 | -47,299 | ||
| 2013-01-23 | 2013-01-21 | 16.638 | 47,299 | +8,600 | 0.00% | 786,943 |
| 2013-01-11 | 2013-01-09 | 16.963 | 38,699 | -12,285 | 0.00% | 656,460 |
| 2013-01-08 | 2013-01-04 | 16.996 | 50,984 | +12,285 | 0.00% | 866,513 |
| 2013-01-07 | 2013-01-03 | 17.289 | 38,699 | +38,699 | 0.00% | 669,059 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -6,143 | ||
| 2012-10-26 | 2012-10-24 | 16.117 | 6,143 | +6,143 | 0.00% | 99,005 |
| 2012-09-27 | 2012-09-25 | 15.921 | 0 | -12,285 | ||
| 2012-09-20 | 2012-09-18 | 15.368 | 12,285 | +6,142 | 0.00% | 188,794 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,143 | +45 | 0.00% | 96,305 |
| 2012-09-11 | 2012-09-07 | 15.546 | 6,098 | +6,098 | 0.00% | 94,800 |
| 2012-09-03 | 2012-08-30 | 15.562 | 0 | -1,220 | ||
| 2012-08-31 | 2012-08-29 | 15.874 | 1,220 | +1,220 | 0.00% | 19,366 |
| 2012-08-27 | 2012-08-23 | 16.399 | 0 | -6,098 | ||
| 2012-08-24 | 2012-08-22 | 15.759 | 6,098 | +6,098 | 0.00% | 96,100 |
| 2012-07-20 | 2012-07-18 | 15.087 | 0 | -1,220 | ||
| 2012-07-17 | 2012-07-13 | 15.612 | 1,220 | +1,220 | 0.00% | 19,046 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -6,098 | ||
| 2012-06-11 | 2012-06-07 | 15.284 | 6,098 | -6,098 | 0.00% | 93,200 |
| 2012-05-30 | 2012-05-28 | 14.939 | 12,196 | +6,098 | 0.00% | 182,200 |
| 2012-05-28 | 2012-05-24 | 15.218 | 6,098 | +6,098 | 0.00% | 92,800 |
| 2012-05-11 | 2012-05-09 | 15.366 | 0 | -4,269 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 4,269 | +47 | 0.00% | 67,386 |
| 2012-04-24 | 2012-04-20 | 15.370 | 4,222 | +1,206 | 0.00% | 64,894 |
| 2012-04-18 | 2012-04-16 | 14.906 | 3,016 | -1,206 | 0.00% | 44,957 |
| 2012-03-15 | 2012-03-13 | 14.591 | 4,222 | +1,206 | 0.00% | 61,604 |
| 2012-03-09 | 2012-03-07 | 13.878 | 3,016 | +3,016 | 0.00% | 41,856 |
| 2011-12-06 | 2011-12-02 | 13.182 | 0 | -1,809 | ||
| 2011-12-01 | 2011-11-29 | 13.149 | 1,809 | -12,062 | 0.00% | 23,786 |
| 2011-11-21 | 2011-11-17 | 12.369 | 13,871 | -6,032 | 0.00% | 171,574 |
| 2011-11-18 | 2011-11-16 | 12.071 | 19,903 | +6,032 | 0.00% | 240,246 |
| 2011-11-17 | 2011-11-15 | 12.270 | 13,871 | +12,062 | 0.00% | 170,194 |
| 2011-11-16 | 2011-11-14 | 12.336 | 1,809 | +1,809 | 0.00% | 22,316 |
| 2011-05-18 | 2011-05-16 | 12.350 | 0 | -2,397 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 2,397 | +37 | 0.00% | 28,515 |
| 2010-10-22 | 2010-10-20 | 12.015 | 2,360 | +2,360 | 0.00% | 28,355 |
| 2010-10-07 | 2010-10-05 | 12.472 | 0 | -2,951 | ||
| 2010-09-29 | 2010-09-27 | 11.964 | 2,951 | -2,950 | 0.00% | 35,306 |
| 2010-09-15 | 2010-09-13 | 10.693 | 5,901 | +2,950 | 0.00% | 63,100 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,951 | +34 | 0.00% | 31,515 |
| 2010-07-16 | 2010-07-14 | 11.108 | 2,917 | +2,917 | 0.00% | 32,402 |
| 2010-05-10 | 2010-05-06 | 9.582 | 0 | -1,167 | ||
| 2010-04-23 | 2010-04-21 | 9.908 | 1,167 | -4,667 | 0.00% | 11,563 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,834 | +117 | 0.00% | 59,183 |
| 2010-04-13 | 2010-04-09 | 10.074 | 5,717 | +5,717 | 0.00% | 57,596 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -20,011 | ||
| 2010-03-09 | 2010-03-05 | 9.305 | 20,011 | +20,011 | 0.00% | 186,200 |
| 2009-12-07 | 2009-12-03 | 9.830 | 0 | -572 | ||
| 2009-10-20 | 2009-10-16 | 7.871 | 572 | -85,761 | 0.00% | 4,502 |
| 2009-10-19 | 2009-10-15 | 7.783 | 86,333 | -51,457 | 0.00% | 671,950 |
| 2009-10-16 | 2009-10-14 | 7.818 | 137,790 | -11,435 | 0.00% | 1,077,272 |
| 2009-10-15 | 2009-10-13 | 7.766 | 149,225 | -80,043 | 0.00% | 1,158,844 |
| 2009-10-14 | 2009-10-12 | 7.871 | 229,268 | +228,696 | 0.00% | 1,804,497 |
| 2009-09-04 | 2009-09-02 | 7.218 | 572 | +7 | 0.00% | 4,129 |
| 2009-08-31 | 2009-08-27 | 7.430 | 565 | -2,261 | 0.00% | 4,198 |
| 2009-08-27 | 2009-08-25 | 7.607 | 2,826 | +2,261 | 0.00% | 21,498 |
| 2009-06-16 | 2009-06-12 | 7.342 | 565 | -28,262 | 0.00% | 4,148 |
| 2009-06-12 | 2009-06-10 | 7.200 | 28,827 | +28,262 | 0.00% | 207,568 |
| 2009-04-30 | 2009-04-28 | 6.617 | 565 | -33,915 | 0.00% | 3,738 |
| 2009-04-23 | 2009-04-21 | 6.750 | 34,480 | +954 | 0.00% | 232,751 |
| 2009-04-22 | 2009-04-20 | 6.914 | 33,526 | +27,480 | 0.00% | 231,801 |
| 2009-04-16 | 2009-04-14 | 6.750 | 6,046 | -5,496 | 0.00% | 40,812 |
| 2009-04-02 | 2009-03-31 | 6.550 | 11,542 | -5,496 | 0.00% | 75,602 |
| 2009-03-30 | 2009-03-26 | 6.350 | 17,038 | -27,480 | 0.00% | 108,192 |
| 2009-03-20 | 2009-03-18 | 5.913 | 44,518 | -2,748 | 0.00% | 263,251 |
| 2009-03-19 | 2009-03-17 | 5.822 | 47,266 | +2,748 | 0.00% | 275,201 |
| 2009-03-17 | 2009-03-13 | 6.241 | 44,518 | +27,480 | 0.00% | 277,831 |
| 2009-03-11 | 2009-03-09 | 6.114 | 17,038 | -16,488 | 0.00% | 104,162 |
| 2009-03-10 | 2009-03-06 | 5.932 | 33,526 | +21,984 | 0.00% | 198,861 |
| 2009-02-27 | 2009-02-25 | 5.586 | 11,542 | -10,992 | 0.00% | 64,472 |
| 2009-01-29 | 2009-01-22 | 5.640 | 22,534 | +10,992 | 0.00% | 127,102 |
| 2009-01-19 | 2009-01-15 | 5.677 | 11,542 | -16,488 | 0.00% | 65,522 |
| 2009-01-08 | 2009-01-06 | 5.277 | 28,030 | +10,992 | 0.00% | 147,901 |
| 2008-12-30 | 2008-12-24 | 5.695 | 17,038 | -5,496 | 0.00% | 97,032 |
| 2008-12-17 | 2008-12-15 | 5.750 | 22,534 | +5,496 | 0.00% | 129,562 |
| 2008-12-03 | 2008-12-01 | 5.622 | 17,038 | -16,488 | 0.00% | 95,792 |
| 2008-12-02 | 2008-11-28 | 5.817 | 33,526 | +5,496 | 0.00% | 195,031 |
| 2008-12-01 | 2008-11-27 | 5.707 | 28,030 | -10,416 | 0.00% | 159,954 |
| 2008-11-28 | 2008-11-26 | 5.688 | 38,446 | +21,660 | 0.00% | 218,683 |
| 2008-11-26 | 2008-11-24 | 6.020 | 16,786 | -10,830 | 0.00% | 101,059 |
| 2008-11-25 | 2008-11-21 | 5.873 | 27,616 | +10,830 | 0.00% | 162,181 |
| 2008-11-24 | 2008-11-20 | 5.854 | 16,786 | -10,830 | 0.00% | 98,270 |
| 2008-11-11 | 2008-11-07 | 5.743 | 27,616 | -10,830 | 0.00% | 158,611 |
| 2008-11-10 | 2008-11-06 | 5.540 | 38,446 | +10,830 | 0.00% | 213,002 |
| 2008-11-07 | 2008-11-05 | 5.614 | 27,616 | +10,830 | 0.00% | 155,041 |
| 2008-10-31 | 2008-10-29 | 4.968 | 16,786 | -27,074 | 0.00% | 83,390 |
| 2008-10-30 | 2008-10-28 | 4.617 | 43,860 | +27,074 | 0.00% | 202,498 |
| 2008-10-22 | 2008-10-20 | 4.968 | 16,786 | -5,415 | 0.00% | 83,390 |
| 2008-10-21 | 2008-10-17 | 4.931 | 22,201 | -5,415 | 0.00% | 109,470 |
| 2008-10-20 | 2008-10-16 | 4.894 | 27,616 | +5,415 | 0.00% | 135,151 |
| 2008-10-17 | 2008-10-15 | 5.023 | 22,201 | +5,415 | 0.00% | 111,520 |
| 2008-10-16 | 2008-10-14 | 5.208 | 16,786 | -3,790 | 0.00% | 87,420 |
| 2008-10-15 | 2008-10-13 | 5.079 | 20,576 | -12,455 | 0.00% | 104,498 |
| 2008-10-13 | 2008-10-09 | 5.023 | 33,031 | -16,244 | 0.00% | 165,922 |
| 2008-10-10 | 2008-10-08 | 4.820 | 49,275 | -27,075 | 0.00% | 237,509 |
| 2008-10-09 | 2008-10-06 | 5.134 | 76,350 | +59,564 | 0.00% | 391,982 |
| 2008-10-03 | 2008-09-30 | 5.171 | 16,786 | -27,074 | 0.00% | 86,800 |
| 2008-10-02 | 2008-09-29 | 4.894 | 43,860 | +10,829 | 0.00% | 214,648 |
| 2008-09-22 | 2008-09-18 | 5.503 | 33,031 | -10,829 | 0.00% | 181,782 |
| 2008-09-19 | 2008-09-17 | 5.540 | 43,860 | +27,074 | 0.00% | 242,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 16,786 | -27,074 | 0.00% | 102,299 |
| 2008-08-29 | 2008-08-27 | 6.094 | 43,860 | -19,494 | 0.00% | 267,297 |
| 2008-08-28 | 2008-08-26 | 5.688 | 63,354 | +16,786 | 0.00% | 360,360 |
| 2008-08-27 | 2008-08-25 | 5.817 | 46,568 | -20,035 | 0.00% | 270,901 |
| 2008-08-26 | 2008-08-21 | 5.799 | 66,603 | -3,249 | 0.00% | 386,221 |
| 2008-08-25 | 2008-08-20 | 5.854 | 69,852 | -1,624 | 0.00% | 408,931 |
| 2008-08-19 | 2008-08-15 | 5.799 | 71,476 | -14,620 | 0.00% | 414,479 |
| 2008-08-07 | 2008-08-04 | 5.725 | 86,096 | +27,074 | 0.00% | 492,898 |
| 2008-08-05 | 2008-08-01 | 5.873 | 59,022 | -75,808 | 0.00% | 346,620 |
| 2008-07-31 | 2008-07-29 | 5.466 | 134,830 | +27,074 | 0.00% | 737,039 |
| 2008-07-25 | 2008-07-23 | 5.670 | 107,756 | -21,118 | 0.00% | 610,931 |
| 2008-07-23 | 2008-07-21 | 5.522 | 128,874 | +10,830 | 0.00% | 711,621 |
| 2008-07-22 | 2008-07-18 | 5.577 | 118,044 | +10,830 | 0.00% | 658,360 |
| 2008-07-21 | 2008-07-17 | 5.688 | 107,214 | -16,245 | 0.00% | 609,838 |
| 2008-07-18 | 2008-07-16 | 5.670 | 123,459 | -32,489 | 0.00% | 699,960 |
| 2008-07-17 | 2008-07-15 | 5.485 | 155,948 | +32,489 | 0.00% | 855,359 |
| 2008-07-16 | 2008-07-14 | 5.577 | 123,459 | +16,245 | 0.00% | 688,560 |
| 2008-07-15 | 2008-07-11 | 5.614 | 107,214 | -32,490 | 0.00% | 601,918 |
| 2008-07-14 | 2008-07-10 | 5.559 | 139,704 | +5,415 | 0.00% | 776,583 |
| 2008-07-08 | 2008-07-04 | 5.448 | 134,289 | -10,829 | 0.00% | 731,602 |
| 2008-07-07 | 2008-07-03 | 5.429 | 145,118 | +16,244 | 0.00% | 787,918 |
| 2008-06-30 | 2008-06-26 | 5.817 | 128,874 | -3,790 | 0.00% | 749,701 |
| 2008-06-27 | 2008-06-25 | 5.910 | 132,664 | -5,415 | 0.00% | 783,999 |
| 2008-06-19 | 2008-06-17 | 5.799 | 138,079 | +16,245 | 0.00% | 800,700 |
| 2008-06-18 | 2008-06-16 | 5.891 | 121,834 | -81,223 | 0.00% | 717,747 |
| 2008-06-12 | 2008-06-10 | 5.965 | 203,057 | +81,223 | 0.00% | 1,211,247 |
| 2008-06-06 | 2008-06-04 | 6.279 | 121,834 | +27,074 | 0.00% | 764,997 |
| 2008-06-05 | 2008-06-03 | 6.427 | 94,760 | -5,415 | 0.00% | 608,999 |
| 2008-06-03 | 2008-05-30 | 6.242 | 100,175 | -108,297 | 0.00% | 625,300 |
| 2008-06-02 | 2008-05-29 | 6.316 | 208,472 | +10,829 | 0.00% | 1,316,698 |
| 2008-05-29 | 2008-05-27 | 6.371 | 197,643 | -21,659 | 0.00% | 1,259,252 |
| 2008-05-28 | 2008-05-26 | 6.505 | 219,302 | +16,245 | 0.00% | 1,426,607 |
| 2008-05-27 | 2008-05-23 | 6.599 | 203,057 | -22,339 | 0.00% | 1,340,073 |
| 2008-05-26 | 2008-05-22 | 6.618 | 225,396 | +7,955 | 0.00% | 1,491,750 |
| 2008-05-23 | 2008-05-21 | 6.807 | 217,441 | +53,034 | 0.00% | 1,480,101 |
| 2008-05-22 | 2008-05-20 | 6.599 | 164,407 | -15,910 | 0.00% | 1,085,003 |
| 2008-05-21 | 2008-05-19 | 6.524 | 180,317 | +26,517 | 0.00% | 1,176,401 |
| 2008-05-20 | 2008-05-16 | 6.524 | 153,800 | -6,894 | 0.00% | 1,003,402 |
| 2008-05-19 | 2008-05-15 | 6.468 | 160,694 | +13,258 | 0.00% | 1,039,289 |
| 2008-05-16 | 2008-05-14 | 6.185 | 147,436 | -15,910 | 0.00% | 911,843 |
| 2008-05-15 | 2008-05-13 | 6.128 | 163,346 | +26,517 | 0.00% | 1,001,001 |
| 2008-05-14 | 2008-05-09 | 6.260 | 136,829 | -26,517 | 0.00% | 856,562 |
| 2008-05-09 | 2008-05-07 | 6.053 | 163,346 | +15,910 | 0.00% | 988,681 |
| 2008-05-08 | 2008-05-06 | 6.034 | 147,436 | +26,518 | 0.00% | 889,603 |
| 2008-05-07 | 2008-05-05 | 5.958 | 120,918 | -5,304 | 0.00% | 720,478 |
| 2008-05-05 | 2008-04-30 | 5.826 | 126,222 | +13,259 | 0.00% | 735,421 |
| 2008-05-02 | 2008-04-29 | 6.034 | 112,963 | +31,290 | 0.00% | 681,599 |
| 2008-04-30 | 2008-04-28 | 6.034 | 81,673 | -53,034 | 0.00% | 492,800 |
| 2008-04-29 | 2008-04-25 | 5.826 | 134,707 | +58,338 | 0.00% | 784,858 |
| 2008-04-28 | 2008-04-24 | 5.789 | 76,369 | -307,600 | 0.00% | 442,077 |
| 2008-04-25 | 2008-04-23 | 5.449 | 383,969 | +238,655 | 0.01% | 2,092,361 |
| 2008-04-23 | 2008-04-21 | 5.412 | 145,314 | -5,304 | 0.00% | 786,379 |
| 2008-04-22 | 2008-04-18 | 5.355 | 150,618 | +53,035 | 0.00% | 806,562 |
| 2008-04-21 | 2008-04-17 | 5.600 | 97,583 | -55,156 | 0.00% | 546,479 |
| 2008-04-18 | 2008-04-16 | 5.393 | 152,739 | -63,641 | 0.00% | 823,680 |
| 2008-04-17 | 2008-04-15 | 5.374 | 216,380 | +5,303 | 0.00% | 1,162,799 |
| 2008-04-15 | 2008-04-11 | 5.449 | 211,077 | +2,122 | 0.00% | 1,150,221 |
| 2008-04-11 | 2008-04-09 | 5.280 | 208,955 | +44,018 | 0.00% | 1,103,198 |
| 2008-04-10 | 2008-04-08 | 5.525 | 164,937 | -38,715 | 0.00% | 911,231 |
| 2008-04-09 | 2008-04-07 | 5.506 | 203,652 | +26,517 | 0.00% | 1,121,280 |
| 2008-04-08 | 2008-04-03 | 5.544 | 177,135 | +58,338 | 0.00% | 981,961 |
| 2008-04-07 | 2008-04-02 | 5.506 | 118,797 | +63,641 | 0.00% | 654,080 |
| 2008-04-03 | 2008-04-01 | 5.638 | 55,156 | +42,428 | 0.00% | 310,961 |
| 2008-04-02 | 2008-03-31 | 5.468 | 12,728 | -15,911 | 0.00% | 69,599 |
| 2008-04-01 | 2008-03-28 | 5.374 | 28,639 | -154,330 | 0.00% | 153,902 |
| 2008-03-31 | 2008-03-27 | 4.827 | 182,969 | -82,733 | 0.00% | 883,202 |
| 2008-03-28 | 2008-03-26 | 5.506 | 265,702 | 0.00% | 1,462,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy