History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 60,000 | +0 | 0.00% | 314,400 |
| 2025-10-10 | 2025-10-08 | 5.180 | 60,000 | +0 | 0.00% | 310,800 |
| 2025-10-09 | 2025-10-06 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-10-08 | 2025-10-03 | 5.290 | 60,000 | +0 | 0.00% | 317,400 |
| 2025-10-06 | 2025-10-02 | 5.330 | 60,000 | +0 | 0.00% | 319,800 |
| 2025-10-03 | 2025-09-30 | 5.290 | 60,000 | +0 | 0.00% | 317,400 |
| 2025-10-02 | 2025-09-29 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-09-29 | 2025-09-25 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-09-25 | 2025-09-23 | 5.510 | 60,000 | +0 | 0.00% | 330,600 |
| 2025-09-24 | 2025-09-22 | 5.720 | 60,000 | +0 | 0.00% | 343,200 |
| 2025-09-23 | 2025-09-19 | 5.870 | 60,000 | +0 | 0.00% | 352,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 60,000 | +0 | 0.00% | 351,000 |
| 2025-09-19 | 2025-09-17 | 5.890 | 60,000 | +0 | 0.00% | 353,400 |
| 2025-09-18 | 2025-09-16 | 5.940 | 60,000 | +0 | 0.00% | 356,400 |
| 2025-09-17 | 2025-09-15 | 5.800 | 60,000 | +0 | 0.00% | 348,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 60,000 | +0 | 0.00% | 347,400 |
| 2025-09-15 | 2025-09-11 | 5.860 | 60,000 | +0 | 0.00% | 351,600 |
| 2025-09-12 | 2025-09-10 | 5.760 | 60,000 | +0 | 0.00% | 345,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 60,000 | +0 | 0.00% | 342,600 |
| 2025-09-10 | 2025-09-08 | 5.610 | 60,000 | +0 | 0.00% | 336,600 |
| 2025-09-09 | 2025-09-05 | 5.560 | 60,000 | +0 | 0.00% | 333,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 60,000 | +0 | 0.00% | 340,800 |
| 2025-09-05 | 2025-09-03 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2025-09-04 | 2025-09-02 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-09-03 | 2025-09-01 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2025-09-02 | 2025-08-29 | 5.400 | 60,000 | +0 | 0.00% | 324,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2025-08-29 | 2025-08-27 | 5.764 | 60,000 | +0 | 0.00% | 345,831 |
| 2025-08-28 | 2025-08-26 | 5.867 | 60,000 | +1,706 | 0.00% | 352,007 |
| 2025-08-27 | 2025-08-25 | 5.939 | 58,294 | +0 | 0.00% | 346,198 |
| 2025-08-26 | 2025-08-22 | 5.887 | 58,294 | +0 | 0.00% | 343,198 |
| 2025-08-25 | 2025-08-21 | 5.970 | 58,294 | +0 | 0.00% | 347,998 |
| 2025-08-22 | 2025-08-20 | 5.898 | 58,294 | +0 | 0.00% | 343,798 |
| 2025-08-21 | 2025-08-19 | 5.929 | 58,294 | +0 | 0.00% | 345,598 |
| 2025-08-20 | 2025-08-18 | 5.887 | 58,294 | +0 | 0.00% | 343,198 |
| 2025-08-19 | 2025-08-15 | 5.898 | 58,294 | +0 | 0.00% | 343,798 |
| 2025-08-18 | 2025-08-14 | 5.980 | 58,294 | +0 | 0.00% | 348,598 |
| 2025-08-15 | 2025-08-13 | 5.939 | 58,294 | +0 | 0.00% | 346,198 |
| 2025-08-14 | 2025-08-12 | 5.949 | 58,294 | +0 | 0.00% | 346,798 |
| 2025-08-13 | 2025-08-11 | 5.887 | 58,294 | +0 | 0.00% | 343,198 |
| 2025-08-12 | 2025-08-08 | 5.877 | 58,294 | +0 | 0.00% | 342,598 |
| 2025-08-11 | 2025-08-07 | 5.918 | 58,294 | +0 | 0.00% | 344,998 |
| 2025-08-08 | 2025-08-06 | 5.836 | 58,294 | +0 | 0.00% | 340,198 |
| 2025-08-07 | 2025-08-05 | 5.887 | 58,294 | +0 | 0.00% | 343,198 |
| 2025-08-06 | 2025-08-04 | 5.754 | 58,294 | +0 | 0.00% | 335,398 |
| 2025-08-05 | 2025-08-01 | 5.784 | 58,294 | +0 | 0.00% | 337,198 |
| 2025-08-04 | 2025-07-31 | 5.836 | 58,294 | +0 | 0.00% | 340,198 |
| 2025-08-01 | 2025-07-30 | 5.980 | 58,294 | +0 | 0.00% | 348,598 |
| 2025-07-31 | 2025-07-29 | 5.887 | 58,294 | +0 | 0.00% | 343,198 |
| 2025-07-30 | 2025-07-28 | 5.990 | 58,294 | -9,716 | 0.00% | 349,198 |
| 2025-05-08 | 2025-05-06 | 5.301 | 68,010 | -9,716 | 0.00% | 360,500 |
| 2025-04-14 | 2025-04-10 | 5.033 | 77,726 | -19,431 | 0.00% | 391,201 |
| 2025-03-13 | 2025-03-11 | 5.239 | 97,157 | -9,716 | 0.00% | 508,999 |
| 2025-02-25 | 2025-02-21 | 4.776 | 106,873 | +19,432 | 0.00% | 510,401 |
| 2024-10-09 | 2024-10-07 | 5.609 | 87,441 | -58,295 | 0.00% | 490,498 |
| 2024-10-08 | 2024-10-04 | 5.445 | 145,736 | +87,442 | 0.00% | 793,502 |
| 2024-10-04 | 2024-10-02 | 5.661 | 58,294 | -19,432 | 0.00% | 329,998 |
| 2024-10-03 | 2024-09-30 | 5.496 | 77,726 | -48,578 | 0.00% | 427,202 |
| 2024-10-02 | 2024-09-27 | 5.373 | 126,304 | -48,579 | 0.00% | 678,598 |
| 2024-09-30 | 2024-09-26 | 5.270 | 174,883 | -48,578 | 0.00% | 921,601 |
| 2024-08-29 | 2024-08-27 | 5.214 | 223,461 | +12,155 | 0.00% | 1,165,075 |
| 2023-11-10 | 2023-11-08 | 5.083 | 211,306 | +45,936 | 0.00% | 1,074,102 |
| 2023-11-09 | 2023-11-07 | 5.159 | 165,370 | +45,936 | 0.00% | 853,202 |
| 2023-11-07 | 2023-11-03 | 5.323 | 119,434 | -45,936 | 0.00% | 635,702 |
| 2023-10-26 | 2023-10-24 | 5.159 | 165,370 | +45,936 | 0.00% | 853,202 |
| 2023-10-19 | 2023-10-17 | 5.312 | 119,434 | +91,872 | 0.00% | 634,402 |
| 2023-08-24 | 2023-08-22 | 6.141 | 27,562 | +838 | 0.00% | 169,249 |
| 2023-07-19 | 2023-07-14 | 6.006 | 26,724 | -3,563 | 0.00% | 160,503 |
| 2023-07-04 | 2023-06-30 | 5.838 | 30,287 | -3,563 | 0.00% | 176,802 |
| 2023-06-21 | 2023-06-19 | 5.849 | 33,850 | +7,126 | 0.00% | 197,981 |
| 2023-05-30 | 2023-05-25 | 5.916 | 26,724 | -5,344 | 0.00% | 158,103 |
| 2023-05-24 | 2023-05-22 | 5.826 | 32,068 | +5,344 | 0.00% | 186,838 |
| 2023-02-22 | 2023-02-20 | 5.737 | 26,724 | -8,907 | 0.00% | 153,303 |
| 2023-02-09 | 2023-02-07 | 5.579 | 35,631 | +8,907 | 0.00% | 198,798 |
| 2023-01-11 | 2023-01-09 | 6.107 | 26,724 | -8,907 | 0.00% | 163,203 |
| 2023-01-10 | 2023-01-06 | 5.950 | 35,631 | +8,907 | 0.00% | 211,998 |
| 2022-12-12 | 2022-12-08 | 5.645 | 26,724 | +470 | 0.00% | 150,854 |
| 2022-08-25 | 2022-08-23 | 7.437 | 26,254 | +1,727 | 0.00% | 195,242 |
| 2022-04-08 | 2022-04-06 | 9.015 | 24,527 | -8,176 | 0.00% | 221,099 |
| 2022-03-25 | 2022-03-23 | 8.733 | 32,703 | +8,176 | 0.00% | 285,602 |
| 2022-03-11 | 2022-03-09 | 9.039 | 24,527 | -15,534 | 0.00% | 221,699 |
| 2022-03-10 | 2022-03-08 | 9.455 | 40,061 | -2,453 | 0.00% | 378,771 |
| 2022-02-25 | 2022-02-23 | 9.944 | 42,514 | +2,453 | 0.00% | 422,764 |
| 2022-02-21 | 2022-02-17 | 9.675 | 40,061 | +2,453 | 0.00% | 387,591 |
| 2022-01-12 | 2022-01-10 | 10.079 | 37,608 | +6,540 | 0.00% | 379,038 |
| 2022-01-11 | 2022-01-07 | 9.381 | 31,068 | +6,541 | 0.00% | 291,463 |
| 2022-01-05 | 2022-01-03 | 8.697 | 24,527 | -8,176 | 0.00% | 213,299 |
| 2021-12-29 | 2021-12-24 | 8.660 | 32,703 | +6,541 | 0.00% | 283,202 |
| 2021-12-13 | 2021-12-09 | 8.605 | 26,162 | +244 | 0.00% | 225,137 |
| 2021-12-10 | 2021-12-08 | 8.272 | 25,918 | -16,199 | 0.00% | 214,397 |
| 2021-11-15 | 2021-11-11 | 7.605 | 42,117 | -8,100 | 0.00% | 320,318 |
| 2021-11-11 | 2021-11-09 | 7.605 | 50,217 | -16,199 | 0.00% | 381,922 |
| 2021-11-09 | 2021-11-05 | 7.729 | 66,416 | +8,100 | 0.00% | 513,322 |
| 2021-11-08 | 2021-11-04 | 7.692 | 58,316 | -8,100 | 0.00% | 448,558 |
| 2021-10-25 | 2021-10-21 | 7.161 | 66,416 | +16,199 | 0.00% | 475,602 |
| 2021-08-19 | 2021-08-17 | 6.714 | 50,217 | +1,089 | 0.00% | 337,151 |
| 2021-08-17 | 2021-08-13 | 6.701 | 49,128 | -6,339 | 0.00% | 329,219 |
| 2021-07-19 | 2021-07-15 | 6.916 | 55,467 | -7,924 | 0.00% | 383,599 |
| 2021-07-16 | 2021-07-14 | 6.903 | 63,391 | +7,924 | 0.00% | 437,599 |
| 2021-06-29 | 2021-06-25 | 7.067 | 55,467 | -15,848 | 0.00% | 391,998 |
| 2021-06-24 | 2021-06-22 | 7.244 | 71,315 | +7,924 | 0.00% | 516,600 |
| 2021-06-08 | 2021-06-04 | 7.421 | 63,391 | +15,848 | 0.00% | 470,399 |
| 2021-05-12 | 2021-05-10 | 7.320 | 47,543 | -1,585 | 0.00% | 347,998 |
| 2021-04-28 | 2021-04-26 | 7.156 | 49,128 | +15,848 | 0.00% | 351,539 |
| 2021-03-11 | 2021-03-09 | 7.547 | 33,280 | -5,547 | 0.00% | 251,158 |
| 2021-03-05 | 2021-03-03 | 7.231 | 38,827 | -7,924 | 0.00% | 280,770 |
| 2021-03-03 | 2021-03-01 | 7.080 | 46,751 | +7,924 | 0.00% | 330,990 |
| 2021-02-23 | 2021-02-19 | 7.623 | 38,827 | -15,848 | 0.00% | 295,960 |
| 2021-02-22 | 2021-02-18 | 7.433 | 54,675 | -15,848 | 0.00% | 406,411 |
| 2021-02-19 | 2021-02-17 | 7.345 | 70,523 | -3,962 | 0.00% | 517,983 |
| 2021-02-18 | 2021-02-16 | 7.395 | 74,485 | -792 | 0.00% | 550,843 |
| 2021-02-17 | 2021-02-11 | 7.282 | 75,277 | +3,962 | 0.00% | 548,150 |
| 2021-02-08 | 2021-02-04 | 7.067 | 71,315 | -15,848 | 0.00% | 504,000 |
| 2021-02-04 | 2021-02-02 | 7.004 | 87,163 | +11,886 | 0.00% | 610,502 |
| 2021-02-02 | 2021-01-29 | 7.042 | 75,277 | -2,385,090 | 0.00% | 530,100 |
| 2021-02-01 | 2021-01-28 | 7.496 | 2,460,367 | +2,356,564 | 0.03% | 18,443,699 |
| 2021-01-29 | 2021-01-27 | 7.055 | 103,803 | +7,924 | 0.00% | 732,290 |
| 2021-01-28 | 2021-01-26 | 6.903 | 95,879 | -9,509 | 0.00% | 661,870 |
| 2021-01-22 | 2021-01-20 | 6.928 | 105,388 | +17,433 | 0.00% | 730,172 |
| 2021-01-21 | 2021-01-19 | 6.903 | 87,955 | -7,924 | 0.00% | 607,169 |
| 2021-01-20 | 2021-01-18 | 6.916 | 95,879 | +7,924 | 0.00% | 663,080 |
| 2021-01-15 | 2021-01-13 | 7.156 | 87,955 | -13,471 | 0.00% | 629,369 |
| 2021-01-14 | 2021-01-12 | 7.269 | 101,426 | +7,924 | 0.00% | 737,282 |
| 2021-01-13 | 2021-01-11 | 7.282 | 93,502 | -17,432 | 0.00% | 680,861 |
| 2021-01-12 | 2021-01-08 | 7.156 | 110,934 | +15,847 | 0.00% | 793,797 |
| 2021-01-11 | 2021-01-07 | 7.055 | 95,087 | +17,433 | 0.00% | 670,802 |
| 2021-01-08 | 2021-01-06 | 7.294 | 77,654 | +3,962 | 0.00% | 566,439 |
| 2021-01-06 | 2021-01-04 | 7.105 | 73,692 | -11,886 | 0.00% | 523,589 |
| 2021-01-05 | 2020-12-31 | 7.080 | 85,578 | -3,962 | 0.00% | 605,880 |
| 2020-12-30 | 2020-12-28 | 6.928 | 89,540 | +15,848 | 0.00% | 620,370 |
| 2020-12-29 | 2020-12-24 | 6.941 | 73,692 | -7,924 | 0.00% | 511,499 |
| 2020-12-28 | 2020-12-22 | 7.029 | 81,616 | +7,924 | 0.00% | 573,710 |
| 2020-12-22 | 2020-12-18 | 7.017 | 73,692 | -15,848 | 0.00% | 517,079 |
| 2020-12-18 | 2020-12-16 | 7.029 | 89,540 | -17,432 | 0.00% | 629,410 |
| 2020-12-17 | 2020-12-15 | 7.080 | 106,972 | +31,695 | 0.00% | 757,347 |
| 2020-12-15 | 2020-12-11 | 7.055 | 75,277 | -117,273 | 0.00% | 531,050 |
| 2020-12-03 | 2020-12-01 | 6.815 | 192,550 | -21,749 | 0.00% | 1,312,318 |
| 2020-12-02 | 2020-11-30 | 6.739 | 214,299 | +125,596 | 0.00% | 1,444,167 |
| 2020-11-30 | 2020-11-26 | 7.007 | 88,703 | +7,850 | 0.00% | 621,502 |
| 2020-11-25 | 2020-11-23 | 7.198 | 80,853 | +7,065 | 0.00% | 581,951 |
| 2020-11-24 | 2020-11-20 | 7.618 | 73,788 | -785 | 0.00% | 562,119 |
| 2020-11-23 | 2020-11-19 | 7.223 | 74,573 | -785 | 0.00% | 538,650 |
| 2020-11-19 | 2020-11-17 | 6.739 | 75,358 | -10,990 | 0.00% | 507,840 |
| 2020-11-06 | 2020-11-04 | 6.535 | 86,348 | +10,990 | 0.00% | 564,302 |
| 2020-10-06 | 2020-09-30 | 6.854 | 75,358 | -785 | 0.00% | 516,480 |
| 2020-09-03 | 2020-09-01 | 6.866 | 76,143 | +785 | 0.00% | 522,830 |
| 2020-08-26 | 2020-08-24 | 6.917 | 75,358 | -7,850 | 0.00% | 521,280 |
| 2020-08-24 | 2020-08-20 | 6.866 | 83,208 | +6,280 | 0.00% | 571,341 |
| 2020-08-21 | 2020-08-19 | 7.639 | 76,928 | +5,495 | 0.00% | 587,645 |
| 2020-08-20 | 2020-08-18 | 7.666 | 71,433 | +11,634 | 0.00% | 547,581 |
| 2020-08-19 | 2020-08-17 | 7.612 | 59,799 | +7,475 | 0.00% | 455,198 |
| 2020-08-12 | 2020-08-10 | 7.679 | 52,324 | +747 | 0.00% | 401,798 |
| 2020-08-11 | 2020-08-07 | 7.746 | 51,577 | -2,990 | 0.00% | 399,511 |
| 2020-08-07 | 2020-08-05 | 7.840 | 54,567 | +748 | 0.00% | 427,782 |
| 2020-07-30 | 2020-07-28 | 7.973 | 53,819 | -3,738 | 0.00% | 429,118 |
| 2020-07-27 | 2020-07-23 | 7.947 | 57,557 | -6,727 | 0.00% | 457,382 |
| 2020-07-16 | 2020-07-14 | 8.121 | 64,284 | -7,475 | 0.00% | 522,019 |
| 2020-07-13 | 2020-07-09 | 8.161 | 71,759 | +7,475 | 0.00% | 585,600 |
| 2020-07-10 | 2020-07-08 | 8.268 | 64,284 | +3,737 | 0.00% | 531,479 |
| 2020-07-03 | 2020-06-30 | 7.826 | 60,547 | +24,667 | 0.00% | 473,852 |
| 2020-06-24 | 2020-06-22 | 8.027 | 35,880 | -14,949 | 0.00% | 288,004 |
| 2020-06-23 | 2020-06-19 | 8.294 | 50,829 | -14,950 | 0.00% | 421,597 |
| 2020-06-19 | 2020-06-17 | 8.161 | 65,779 | +22,425 | 0.00% | 536,799 |
| 2020-06-18 | 2020-06-16 | 8.054 | 43,354 | -2,990 | 0.00% | 349,157 |
| 2020-06-17 | 2020-06-15 | 7.411 | 46,344 | +2,990 | 0.00% | 343,477 |
| 2020-06-02 | 2020-05-29 | 7.452 | 43,354 | -28,405 | 0.00% | 323,057 |
| 2020-06-01 | 2020-05-28 | 7.371 | 71,759 | -89,699 | 0.00% | 528,960 |
| 2020-05-29 | 2020-05-27 | 7.238 | 161,458 | -8,970 | 0.00% | 1,168,561 |
| 2020-05-28 | 2020-05-26 | 7.331 | 170,428 | -7,475 | 0.00% | 1,249,442 |
| 2020-05-27 | 2020-05-25 | 7.131 | 177,903 | +7,475 | 0.00% | 1,268,542 |
| 2020-05-26 | 2020-05-22 | 7.024 | 170,428 | +45,597 | 0.00% | 1,197,002 |
| 2020-05-25 | 2020-05-21 | 7.331 | 124,831 | -747 | 0.00% | 915,161 |
| 2020-05-22 | 2020-05-20 | 7.318 | 125,578 | +74,749 | 0.00% | 918,957 |
| 2020-05-21 | 2020-05-19 | 7.425 | 50,829 | -13,455 | 0.00% | 377,398 |
| 2020-05-19 | 2020-05-15 | 7.050 | 64,284 | +747 | 0.00% | 453,219 |
| 2020-05-14 | 2020-05-12 | 7.238 | 63,537 | +7,475 | 0.00% | 459,852 |
| 2020-05-07 | 2020-05-05 | 7.264 | 56,062 | +5,980 | 0.00% | 407,252 |
| 2020-05-04 | 2020-04-28 | 7.746 | 50,082 | -3,737 | 0.00% | 387,931 |
| 2020-04-28 | 2020-04-24 | 7.532 | 53,819 | -4,485 | 0.00% | 405,358 |
| 2020-04-23 | 2020-04-21 | 7.171 | 58,304 | +5,980 | 0.00% | 418,078 |
| 2020-04-22 | 2020-04-20 | 7.398 | 52,324 | +1,495 | 0.00% | 387,098 |
| 2020-04-21 | 2020-04-17 | 7.532 | 50,829 | +7,475 | 0.00% | 382,838 |
| 2020-04-14 | 2020-04-08 | 7.679 | 43,354 | +3,737 | 0.00% | 332,917 |
| 2020-04-08 | 2020-04-06 | 7.318 | 39,617 | -8,970 | 0.00% | 289,910 |
| 2020-04-02 | 2020-03-31 | 7.518 | 48,587 | +8,970 | 0.00% | 365,301 |
| 2020-03-19 | 2020-03-17 | 7.224 | 39,617 | -37,374 | 0.00% | 286,200 |
| 2020-03-06 | 2020-03-04 | 8.281 | 76,991 | -4,485 | 0.00% | 637,566 |
| 2020-03-04 | 2020-03-02 | 8.187 | 81,476 | -4,485 | 0.00% | 667,077 |
| 2020-03-03 | 2020-02-28 | 8.054 | 85,961 | +4,485 | 0.00% | 692,297 |
| 2020-03-02 | 2020-02-27 | 8.214 | 81,476 | -7,475 | 0.00% | 669,257 |
| 2020-02-20 | 2020-02-18 | 8.415 | 88,951 | +4,485 | 0.00% | 748,507 |
| 2020-02-17 | 2020-02-13 | 8.428 | 84,466 | +7,475 | 0.00% | 711,897 |
| 2020-02-14 | 2020-02-12 | 8.535 | 76,991 | -7,475 | 0.00% | 657,136 |
| 2020-02-11 | 2020-02-07 | 8.589 | 84,466 | -5,980 | 0.00% | 725,457 |
| 2020-02-10 | 2020-02-06 | 8.696 | 90,446 | +747 | 0.00% | 786,497 |
| 2020-02-06 | 2020-02-04 | 8.589 | 89,699 | +12,708 | 0.00% | 770,402 |
| 2020-02-03 | 2020-01-30 | 8.669 | 76,991 | -1,495 | 0.00% | 667,436 |
| 2020-01-29 | 2020-01-22 | 9.405 | 78,486 | -7,475 | 0.00% | 738,146 |
| 2020-01-21 | 2020-01-17 | 9.498 | 85,961 | -4,485 | 0.00% | 816,497 |
| 2020-01-20 | 2020-01-16 | 9.619 | 90,446 | -7,475 | 0.00% | 869,987 |
| 2020-01-13 | 2020-01-09 | 9.485 | 97,921 | +7,475 | 0.00% | 928,788 |
| 2020-01-09 | 2020-01-07 | 9.539 | 90,446 | -7,475 | 0.00% | 862,727 |
| 2020-01-08 | 2020-01-06 | 9.472 | 97,921 | +7,475 | 0.00% | 927,478 |
| 2020-01-02 | 2019-12-27 | 9.833 | 90,446 | -7,475 | 0.00% | 889,347 |
| 2019-12-27 | 2019-12-20 | 9.739 | 97,921 | -7,475 | 0.00% | 953,678 |
| 2019-12-23 | 2019-12-19 | 9.592 | 105,396 | +7,475 | 0.00% | 1,010,969 |
| 2019-12-19 | 2019-12-17 | 9.713 | 97,921 | -2,243 | 0.00% | 951,058 |
| 2019-12-16 | 2019-12-12 | 9.378 | 100,164 | +7,475 | 0.00% | 939,343 |
| 2019-12-02 | 2019-11-28 | 9.179 | 92,689 | +688 | 0.00% | 850,753 |
| 2019-11-26 | 2019-11-22 | 8.720 | 92,001 | -8,904 | 0.00% | 802,278 |
| 2019-11-25 | 2019-11-21 | 8.842 | 100,905 | +8,904 | 0.00% | 892,164 |
| 2019-11-21 | 2019-11-19 | 9.003 | 92,001 | -3,710 | 0.00% | 828,318 |
| 2019-11-20 | 2019-11-18 | 8.612 | 95,711 | +11,129 | 0.00% | 824,311 |
| 2019-11-18 | 2019-11-14 | 8.639 | 84,582 | -5,935 | 0.00% | 730,742 |
| 2019-11-14 | 2019-11-12 | 8.788 | 90,517 | +5,935 | 0.00% | 795,437 |
| 2019-09-02 | 2019-08-29 | 8.289 | 84,582 | -14,839 | 0.00% | 701,102 |
| 2019-08-29 | 2019-08-27 | 8.033 | 99,421 | +14,839 | 0.00% | 798,643 |
| 2019-08-22 | 2019-08-20 | 8.807 | 84,582 | +3,033 | 0.00% | 744,911 |
| 2019-08-21 | 2019-08-19 | 9.017 | 81,549 | -2,861 | 0.00% | 735,299 |
| 2019-08-19 | 2019-08-15 | 8.360 | 84,410 | -14,307 | 0.00% | 705,636 |
| 2019-08-02 | 2019-07-31 | 8.569 | 98,717 | +7,153 | 0.00% | 845,937 |
| 2019-07-31 | 2019-07-29 | 8.737 | 91,564 | +7,154 | 0.00% | 800,001 |
| 2019-06-21 | 2019-06-19 | 8.485 | 84,410 | -7,154 | 0.00% | 716,256 |
| 2019-06-20 | 2019-06-18 | 8.206 | 91,564 | +7,154 | 0.00% | 751,361 |
| 2019-05-23 | 2019-05-21 | 8.248 | 84,410 | -7,154 | 0.00% | 696,196 |
| 2019-05-21 | 2019-05-17 | 8.485 | 91,564 | +7,154 | 0.00% | 776,961 |
| 2019-01-09 | 2019-01-07 | 8.178 | 84,410 | -23,607 | 0.00% | 690,296 |
| 2018-12-27 | 2018-12-20 | 7.731 | 108,017 | +2,862 | 0.00% | 835,032 |
| 2018-12-21 | 2018-12-19 | 7.745 | 105,155 | +23,606 | 0.00% | 814,377 |
| 2018-12-17 | 2018-12-13 | 7.940 | 81,549 | -2,146 | 0.00% | 647,519 |
| 2018-12-13 | 2018-12-11 | 7.451 | 83,695 | +2,146 | 0.00% | 623,609 |
| 2018-12-07 | 2018-12-05 | 8.276 | 81,549 | -1,431 | 0.00% | 674,879 |
| 2018-11-26 | 2018-11-22 | 8.097 | 82,980 | -6,498 | 0.00% | 671,885 |
| 2018-11-21 | 2018-11-19 | 7.858 | 89,478 | +7,101 | 0.00% | 703,079 |
| 2018-11-15 | 2018-11-13 | 7.998 | 82,377 | -7,101 | 0.00% | 658,882 |
| 2018-11-13 | 2018-11-09 | 7.787 | 89,478 | +7,101 | 0.00% | 696,779 |
| 2018-11-07 | 2018-11-05 | 7.872 | 82,377 | +1,421 | 0.00% | 648,442 |
| 2018-10-04 | 2018-10-02 | 9.083 | 80,956 | -711 | 0.00% | 735,296 |
| 2018-10-02 | 2018-09-27 | 9.266 | 81,667 | -2,840 | 0.00% | 756,704 |
| 2018-09-28 | 2018-09-26 | 9.195 | 84,507 | -3,551 | 0.00% | 777,069 |
| 2018-09-27 | 2018-09-24 | 9.252 | 88,058 | -1,420 | 0.00% | 814,681 |
| 2018-09-24 | 2018-09-20 | 9.421 | 89,478 | -9,942 | 0.00% | 842,939 |
| 2018-09-21 | 2018-09-19 | 9.322 | 99,420 | +17,753 | 0.00% | 926,799 |
| 2018-08-24 | 2018-08-22 | 8.801 | 81,667 | -9,942 | 0.00% | 718,754 |
| 2018-08-23 | 2018-08-21 | 8.886 | 91,609 | -7,101 | 0.00% | 813,994 |
| 2018-08-21 | 2018-08-17 | 8.590 | 98,710 | +9,942 | 0.00% | 847,900 |
| 2018-08-16 | 2018-08-14 | 8.533 | 88,768 | -4,971 | 0.00% | 757,500 |
| 2018-08-14 | 2018-08-10 | 8.759 | 93,739 | +7,101 | 0.00% | 821,040 |
| 2018-08-09 | 2018-08-07 | 8.942 | 86,638 | -7,101 | 0.00% | 774,704 |
| 2018-08-08 | 2018-08-06 | 8.773 | 93,739 | -1,420 | 0.00% | 822,360 |
| 2018-08-06 | 2018-08-02 | 8.942 | 95,159 | -16,334 | 0.00% | 850,898 |
| 2018-08-03 | 2018-08-01 | 9.209 | 111,493 | +21,305 | 0.00% | 1,026,784 |
| 2018-08-02 | 2018-07-31 | 9.139 | 90,188 | -3,551 | 0.00% | 824,228 |
| 2018-07-31 | 2018-07-27 | 9.491 | 93,739 | -35,507 | 0.00% | 889,680 |
| 2018-07-30 | 2018-07-26 | 9.509 | 129,246 | +3,551 | 0.00% | 1,229,050 |
| 2018-07-27 | 2018-07-25 | 9.466 | 125,695 | +13,599 | 0.00% | 1,189,833 |
| 2018-07-26 | 2018-07-24 | 9.423 | 112,096 | -6,919 | 0.00% | 1,056,244 |
| 2018-07-25 | 2018-07-23 | 9.264 | 119,015 | +34,597 | 0.00% | 1,102,520 |
| 2018-07-24 | 2018-07-20 | 9.625 | 84,418 | -2,767 | 0.00% | 812,524 |
| 2018-07-17 | 2018-07-13 | 10.275 | 87,185 | +4,843 | 0.00% | 895,856 |
| 2018-07-12 | 2018-07-10 | 10.116 | 82,342 | -692 | 0.00% | 833,002 |
| 2018-06-29 | 2018-06-27 | 9.928 | 83,034 | -4,151 | 0.00% | 824,403 |
| 2018-06-26 | 2018-06-22 | 10.723 | 87,185 | -3,460 | 0.00% | 934,915 |
| 2018-06-22 | 2018-06-20 | 10.651 | 90,645 | +8,303 | 0.00% | 965,468 |
| 2018-06-21 | 2018-06-19 | 10.261 | 82,342 | -3,460 | 0.00% | 844,902 |
| 2018-06-14 | 2018-06-12 | 11.359 | 85,802 | -3,459 | 0.00% | 974,645 |
| 2018-06-12 | 2018-06-08 | 11.258 | 89,261 | +3,459 | 0.00% | 1,004,907 |
| 2018-06-11 | 2018-06-07 | 11.721 | 85,802 | +6,920 | 0.00% | 1,005,646 |
| 2018-06-08 | 2018-06-06 | 11.417 | 78,882 | -10,379 | 0.00% | 900,599 |
| 2018-06-06 | 2018-06-04 | 11.301 | 89,261 | -6,920 | 0.00% | 1,008,777 |
| 2018-06-04 | 2018-05-31 | 11.244 | 96,181 | +6,920 | 0.00% | 1,081,423 |
| 2018-06-01 | 2018-05-30 | 10.810 | 89,261 | +6,919 | 0.00% | 964,917 |
| 2018-05-31 | 2018-05-29 | 10.926 | 82,342 | +6,920 | 0.00% | 899,642 |
| 2018-05-28 | 2018-05-24 | 10.304 | 75,422 | -6,920 | 0.00% | 777,167 |
| 2018-05-25 | 2018-05-23 | 10.261 | 82,342 | -13,839 | 0.00% | 844,902 |
| 2018-05-24 | 2018-05-21 | 10.275 | 96,181 | +6,920 | 0.00% | 988,293 |
| 2018-05-09 | 2018-05-07 | 9.972 | 89,261 | -6,920 | 0.00% | 890,097 |
| 2018-05-08 | 2018-05-04 | 9.900 | 96,181 | +6,920 | 0.00% | 952,153 |
| 2018-05-03 | 2018-04-30 | 10.073 | 89,261 | -20,759 | 0.00% | 899,127 |
| 2018-04-30 | 2018-04-26 | 10.420 | 110,020 | +6,920 | 0.00% | 1,146,393 |
| 2018-04-27 | 2018-04-25 | 10.478 | 103,100 | -13,839 | 0.00% | 1,080,248 |
| 2018-04-26 | 2018-04-24 | 10.059 | 116,939 | +13,839 | 0.00% | 1,176,238 |
| 2018-04-24 | 2018-04-20 | 9.668 | 103,100 | +20,758 | 0.00% | 996,808 |
| 2018-04-13 | 2018-04-11 | 9.495 | 82,342 | -6,919 | 0.00% | 781,832 |
| 2018-03-12 | 2018-03-08 | 9.206 | 89,261 | +6,919 | 0.00% | 821,728 |
| 2018-03-05 | 2018-03-01 | 9.336 | 82,342 | +6,920 | 0.00% | 768,742 |
| 2018-02-26 | 2018-02-22 | 9.625 | 75,422 | -6,920 | 0.00% | 725,937 |
| 2018-02-14 | 2018-02-12 | 8.758 | 82,342 | +6,920 | 0.00% | 721,142 |
| 2018-02-12 | 2018-02-08 | 9.322 | 75,422 | -10,380 | 0.00% | 703,047 |
| 2018-02-08 | 2018-02-06 | 9.177 | 85,802 | +10,380 | 0.00% | 787,404 |
| 2018-02-07 | 2018-02-05 | 9.567 | 75,422 | -5,536 | 0.00% | 721,577 |
| 2018-01-31 | 2018-01-29 | 10.116 | 80,958 | -15,223 | 0.00% | 819,001 |
| 2018-01-24 | 2018-01-22 | 10.463 | 96,181 | +15,223 | 0.00% | 1,006,363 |
| 2018-01-23 | 2018-01-19 | 10.001 | 80,958 | -692 | 0.00% | 809,641 |
| 2018-01-22 | 2018-01-18 | 9.611 | 81,650 | -1,384 | 0.00% | 784,702 |
| 2018-01-17 | 2018-01-15 | 9.220 | 83,034 | -9,687 | 0.00% | 765,602 |
| 2018-01-16 | 2018-01-12 | 9.466 | 92,721 | -13,839 | 0.00% | 877,700 |
| 2018-01-11 | 2018-01-09 | 9.394 | 106,560 | +13,147 | 0.00% | 1,001,000 |
| 2018-01-09 | 2018-01-05 | 9.249 | 93,413 | +1,384 | 0.00% | 864,000 |
| 2018-01-05 | 2018-01-03 | 9.134 | 92,029 | +2,768 | 0.00% | 840,559 |
| 2018-01-04 | 2018-01-02 | 9.293 | 89,261 | -13,839 | 0.00% | 829,468 |
| 2018-01-02 | 2017-12-28 | 9.524 | 103,100 | -4,152 | 0.00% | 981,908 |
| 2017-12-22 | 2017-12-20 | 9.032 | 107,252 | +28,370 | 0.00% | 968,751 |
| 2017-12-11 | 2017-12-07 | 8.671 | 78,882 | -2,768 | 0.00% | 684,000 |
| 2017-12-04 | 2017-11-30 | 8.898 | 81,650 | +493 | 0.00% | 726,551 |
| 2017-12-01 | 2017-11-29 | 9.175 | 81,157 | +2,752 | 0.00% | 744,584 |
| 2017-11-24 | 2017-11-22 | 9.029 | 78,405 | -688 | 0.00% | 707,936 |
| 2017-11-23 | 2017-11-21 | 8.738 | 79,093 | +3,439 | 0.00% | 691,148 |
| 2017-11-21 | 2017-11-17 | 9.029 | 75,654 | +2,751 | 0.00% | 683,097 |
| 2017-11-17 | 2017-11-15 | 9.335 | 72,903 | -10,317 | 0.00% | 680,517 |
| 2017-11-15 | 2017-11-13 | 9.465 | 83,220 | +688 | 0.00% | 787,712 |
| 2017-11-14 | 2017-11-10 | 9.785 | 82,532 | +5,502 | 0.00% | 807,600 |
| 2017-11-10 | 2017-11-08 | 9.916 | 77,030 | +10,317 | 0.00% | 763,841 |
| 2017-11-09 | 2017-11-07 | 10.047 | 66,713 | -1,376 | 0.00% | 670,266 |
| 2017-11-07 | 2017-11-03 | 9.567 | 68,089 | -6,878 | 0.00% | 651,421 |
| 2017-11-03 | 2017-11-01 | 9.160 | 74,967 | +6,878 | 0.00% | 686,704 |
| 2017-10-31 | 2017-10-27 | 9.102 | 68,089 | -2,063 | 0.00% | 619,741 |
| 2017-10-26 | 2017-10-24 | 8.811 | 70,152 | -3,439 | 0.00% | 618,118 |
| 2017-10-24 | 2017-10-20 | 8.782 | 73,591 | +6,878 | 0.00% | 646,279 |
| 2017-10-19 | 2017-10-17 | 8.986 | 66,713 | -17,195 | 0.00% | 599,456 |
| 2017-10-12 | 2017-10-10 | 8.389 | 83,908 | -6,877 | 0.00% | 703,944 |
| 2017-10-11 | 2017-10-09 | 8.637 | 90,785 | -1,376 | 0.00% | 784,078 |
| 2017-10-06 | 2017-10-03 | 8.200 | 92,161 | -13,067 | 0.00% | 755,762 |
| 2017-10-04 | 2017-09-29 | 7.982 | 105,228 | -6,878 | 0.00% | 839,967 |
| 2017-10-03 | 2017-09-28 | 7.750 | 112,106 | -12,380 | 0.00% | 868,790 |
| 2017-09-28 | 2017-09-26 | 7.590 | 124,486 | +6,878 | 0.00% | 944,821 |
| 2017-09-27 | 2017-09-25 | 7.459 | 117,608 | +13,755 | 0.00% | 877,229 |
| 2017-09-26 | 2017-09-22 | 7.561 | 103,853 | +6,878 | 0.00% | 785,201 |
| 2017-09-18 | 2017-09-14 | 7.950 | 96,975 | +675 | 0.00% | 770,999 |
| 2017-09-11 | 2017-09-07 | 7.628 | 96,300 | -46 | 0.00% | 734,612 |
| 2017-09-06 | 2017-09-04 | 7.760 | 96,346 | -2,732 | 0.00% | 747,659 |
| 2017-08-28 | 2017-08-24 | 7.570 | 99,078 | -2,732 | 0.00% | 750,001 |
| 2017-08-25 | 2017-08-22 | 7.599 | 101,810 | +1,366 | 0.00% | 773,663 |
| 2017-08-15 | 2017-08-11 | 8.082 | 100,444 | -40,296 | 0.00% | 811,815 |
| 2017-08-14 | 2017-08-10 | 7.760 | 140,740 | -14,342 | 0.00% | 1,092,163 |
| 2017-08-11 | 2017-08-09 | 7.731 | 155,082 | +24,587 | 0.00% | 1,198,917 |
| 2017-08-09 | 2017-08-07 | 7.775 | 130,495 | +6,147 | 0.00% | 1,014,571 |
| 2017-08-08 | 2017-08-04 | 7.570 | 124,348 | -56,004 | 0.00% | 941,290 |
| 2017-08-07 | 2017-08-03 | 7.599 | 180,352 | -8,196 | 0.00% | 1,370,510 |
| 2017-07-27 | 2017-07-25 | 7.702 | 188,548 | +4,098 | 0.00% | 1,452,117 |
| 2017-07-25 | 2017-07-21 | 7.731 | 184,450 | +2,732 | 0.00% | 1,425,957 |
| 2017-07-24 | 2017-07-20 | 7.716 | 181,718 | +4,098 | 0.00% | 1,402,176 |
| 2017-07-21 | 2017-07-19 | 7.848 | 177,620 | +53,272 | 0.00% | 1,393,961 |
| 2017-07-20 | 2017-07-18 | 7.716 | 124,348 | +2,732 | 0.00% | 959,496 |
| 2017-07-18 | 2017-07-14 | 7.863 | 121,616 | +4,098 | 0.00% | 956,222 |
| 2017-07-10 | 2017-07-06 | 7.804 | 117,518 | -20,490 | 0.00% | 917,119 |
| 2017-07-06 | 2017-07-04 | 7.599 | 138,008 | +13,660 | 0.00% | 1,048,734 |
| 2017-07-05 | 2017-07-03 | 7.819 | 124,348 | -14,343 | 0.00% | 972,241 |
| 2017-07-03 | 2017-06-29 | 7.584 | 138,691 | +6,830 | 0.00% | 1,051,894 |
| 2017-06-29 | 2017-06-27 | 7.497 | 131,861 | +6,830 | 0.00% | 988,508 |
| 2017-06-23 | 2017-06-21 | 7.555 | 125,031 | +6,830 | 0.00% | 944,629 |
| 2017-06-22 | 2017-06-20 | 7.599 | 118,201 | +6,829 | 0.00% | 898,219 |
| 2017-06-16 | 2017-06-14 | 8.009 | 111,372 | +27,319 | 0.00% | 891,984 |
| 2017-06-12 | 2017-06-08 | 8.390 | 84,053 | -2,732 | 0.00% | 705,183 |
| 2017-06-07 | 2017-06-05 | 8.243 | 86,785 | -44,393 | 0.00% | 715,397 |
| 2017-06-06 | 2017-06-02 | 8.360 | 131,178 | -2,049 | 0.00% | 1,096,708 |
| 2017-06-05 | 2017-06-01 | 8.053 | 133,227 | -6,830 | 0.00% | 1,072,874 |
| 2017-05-31 | 2017-05-26 | 8.038 | 140,057 | -9,561 | 0.00% | 1,125,826 |
| 2017-05-29 | 2017-05-25 | 7.980 | 149,618 | +9,561 | 0.00% | 1,193,917 |
| 2017-05-26 | 2017-05-24 | 7.877 | 140,057 | +1,366 | 0.00% | 1,103,268 |
| 2017-05-22 | 2017-05-18 | 7.789 | 138,691 | +8,196 | 0.00% | 1,080,324 |
| 2017-05-17 | 2017-05-15 | 8.045 | 130,495 | +2,049 | 0.00% | 1,049,788 |
| 2017-05-16 | 2017-05-12 | 8.104 | 128,446 | +2,205 | 0.00% | 1,040,959 |
| 2017-04-25 | 2017-04-21 | 8.164 | 126,241 | +4,699 | 0.00% | 1,030,612 |
| 2017-04-20 | 2017-04-18 | 8.328 | 121,542 | -2,014 | 0.00% | 1,012,167 |
| 2017-04-12 | 2017-04-10 | 8.343 | 123,556 | -53,029 | 0.00% | 1,030,780 |
| 2017-04-11 | 2017-04-07 | 8.372 | 176,585 | +2,685 | 0.00% | 1,478,442 |
| 2017-04-10 | 2017-04-06 | 8.283 | 173,900 | -10,740 | 0.00% | 1,440,418 |
| 2017-04-07 | 2017-04-05 | 8.700 | 184,640 | -21,480 | 0.00% | 1,606,396 |
| 2017-04-06 | 2017-04-03 | 8.000 | 206,120 | +2,014 | 0.00% | 1,648,954 |
| 2017-04-05 | 2017-03-31 | 8.015 | 204,106 | -6,042 | 0.00% | 1,635,882 |
| 2017-04-03 | 2017-03-30 | 7.836 | 210,148 | -127,538 | 0.00% | 1,646,740 |
| 2017-03-30 | 2017-03-28 | 7.851 | 337,686 | -34,905 | 0.00% | 2,651,171 |
| 2017-03-28 | 2017-03-24 | 7.687 | 372,591 | +22,823 | 0.00% | 2,864,152 |
| 2017-03-24 | 2017-03-22 | 7.508 | 349,768 | +32,220 | 0.00% | 2,626,181 |
| 2017-03-23 | 2017-03-21 | 7.762 | 317,548 | -29,535 | 0.00% | 2,464,683 |
| 2017-03-22 | 2017-03-20 | 7.717 | 347,083 | +36,919 | 0.00% | 2,678,411 |
| 2017-03-21 | 2017-03-17 | 7.747 | 310,164 | -46,317 | 0.00% | 2,402,751 |
| 2017-03-20 | 2017-03-16 | 7.732 | 356,481 | +8,727 | 0.00% | 2,756,245 |
| 2017-03-17 | 2017-03-15 | 7.553 | 347,754 | -4,028 | 0.00% | 2,626,601 |
| 2017-03-16 | 2017-03-14 | 7.568 | 351,782 | +10,740 | 0.00% | 2,662,266 |
| 2017-03-15 | 2017-03-13 | 7.672 | 341,042 | -53,700 | 0.00% | 2,616,551 |
| 2017-03-14 | 2017-03-10 | 7.493 | 394,742 | +6,712 | 0.00% | 2,957,981 |
| 2017-03-13 | 2017-03-09 | 7.523 | 388,030 | +14,768 | 0.00% | 2,919,246 |
| 2017-03-10 | 2017-03-08 | 7.613 | 373,262 | +33,563 | 0.00% | 2,841,507 |
| 2017-03-09 | 2017-03-07 | 7.657 | 339,699 | -30,207 | 0.00% | 2,601,186 |
| 2017-03-02 | 2017-02-28 | 7.449 | 369,906 | -67,125 | 0.00% | 2,755,341 |
| 2017-03-01 | 2017-02-27 | 7.493 | 437,031 | +33,563 | 0.01% | 3,274,872 |
| 2017-02-28 | 2017-02-24 | 7.479 | 403,468 | +1,342 | 0.00% | 3,017,358 |
| 2017-02-27 | 2017-02-23 | 7.583 | 402,126 | +77,194 | 0.00% | 3,049,257 |
| 2017-02-24 | 2017-02-22 | 7.970 | 324,932 | -2,685 | 0.00% | 2,589,765 |
| 2017-02-23 | 2017-02-21 | 7.911 | 327,617 | -4,027 | 0.00% | 2,591,642 |
| 2017-02-22 | 2017-02-20 | 8.000 | 331,644 | +46,316 | 0.00% | 2,653,142 |
| 2017-02-17 | 2017-02-15 | 8.283 | 285,328 | -6,713 | 0.00% | 2,363,378 |
| 2017-02-15 | 2017-02-13 | 8.089 | 292,041 | -13,425 | 0.00% | 2,362,423 |
| 2017-02-14 | 2017-02-10 | 8.074 | 305,466 | +10,069 | 0.00% | 2,466,472 |
| 2017-02-13 | 2017-02-09 | 8.134 | 295,397 | -349,722 | 0.00% | 2,402,773 |
| 2017-02-10 | 2017-02-08 | 8.089 | 645,119 | -6,713 | 0.01% | 5,218,596 |
| 2017-02-09 | 2017-02-07 | 8.030 | 651,832 | +3,356 | 0.01% | 5,234,057 |
| 2017-02-08 | 2017-02-06 | 7.955 | 648,476 | -36,919 | 0.01% | 5,158,806 |
| 2017-02-07 | 2017-02-03 | 7.881 | 685,395 | -2,013 | 0.01% | 5,401,454 |
| 2017-02-06 | 2017-02-02 | 8.015 | 687,408 | +30,877 | 0.01% | 5,509,484 |
| 2017-02-03 | 2017-02-01 | 8.030 | 656,531 | +6,713 | 0.01% | 5,271,789 |
| 2017-02-02 | 2017-01-27 | 8.283 | 649,818 | -259,775 | 0.01% | 5,382,457 |
| 2017-02-01 | 2017-01-25 | 7.762 | 909,593 | -14,767 | 0.01% | 7,059,905 |
| 2017-01-26 | 2017-01-24 | 7.583 | 924,360 | -22,823 | 0.01% | 7,009,273 |
| 2017-01-25 | 2017-01-23 | 7.508 | 947,183 | -2,685 | 0.01% | 7,111,783 |
| 2017-01-23 | 2017-01-19 | 7.508 | 949,868 | -67,125 | 0.01% | 7,131,943 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,016,993 | +37,590 | 0.01% | 7,423,831 |
| 2017-01-17 | 2017-01-13 | 7.389 | 979,403 | +60,413 | 0.01% | 7,236,976 |
| 2017-01-16 | 2017-01-12 | 7.464 | 918,990 | -33,563 | 0.01% | 6,859,028 |
| 2017-01-13 | 2017-01-11 | 7.330 | 952,553 | +33,395 | 0.01% | 6,981,814 |
| 2017-01-12 | 2017-01-10 | 7.464 | 919,158 | -26,850 | 0.01% | 6,860,282 |
| 2017-01-11 | 2017-01-09 | 7.285 | 946,008 | +41,431 | 0.01% | 6,891,563 |
| 2017-01-10 | 2017-01-06 | 7.464 | 904,577 | -201,276 | 0.01% | 6,751,454 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,105,853 | -13,425 | 0.01% | 8,401,980 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,119,278 | +201,376 | 0.01% | 8,037,094 |
| 2016-12-29 | 2016-12-23 | 7.106 | 917,902 | +671 | 0.01% | 6,522,720 |
| 2016-12-23 | 2016-12-21 | 7.166 | 917,231 | -6,713 | 0.01% | 6,572,610 |
| 2016-12-15 | 2016-12-13 | 7.359 | 923,944 | -26,850 | 0.01% | 6,799,651 |
| 2016-12-14 | 2016-12-12 | 7.285 | 950,794 | +28,864 | 0.01% | 6,926,428 |
| 2016-12-12 | 2016-12-08 | 7.464 | 921,930 | +33,563 | 0.01% | 6,880,971 |
| 2016-12-07 | 2016-12-05 | 7.374 | 888,367 | -1,343 | 0.01% | 6,551,061 |
| 2016-12-05 | 2016-12-01 | 7.389 | 889,710 | -8,726 | 0.01% | 6,574,219 |
| 2016-12-02 | 2016-11-30 | 7.374 | 898,436 | +13,425 | 0.01% | 6,625,313 |
| 2016-12-01 | 2016-11-29 | 7.568 | 885,011 | -6,712 | 0.01% | 6,697,711 |
| 2016-11-30 | 2016-11-28 | 7.702 | 891,723 | -37,591 | 0.01% | 6,868,068 |
| 2016-11-29 | 2016-11-25 | 7.493 | 929,314 | +8,727 | 0.01% | 6,963,771 |
| 2016-11-25 | 2016-11-23 | 7.255 | 920,587 | -33,563 | 0.01% | 6,678,945 |
| 2016-11-24 | 2016-11-22 | 7.255 | 954,150 | -20,138 | 0.01% | 6,922,447 |
| 2016-11-18 | 2016-11-16 | 7.121 | 974,288 | -13,425 | 0.01% | 6,937,920 |
| 2016-11-16 | 2016-11-14 | 7.047 | 987,713 | -10,068 | 0.01% | 6,959,947 |
| 2016-11-14 | 2016-11-10 | 7.151 | 997,781 | +671 | 0.01% | 7,134,943 |
| 2016-11-11 | 2016-11-09 | 6.942 | 997,110 | +13,425 | 0.01% | 6,922,182 |
| 2016-11-10 | 2016-11-08 | 7.061 | 983,685 | -26,850 | 0.01% | 6,946,218 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,010,535 | +6,712 | 0.01% | 7,135,818 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,003,823 | +40,276 | 0.01% | 7,028,604 |
| 2016-11-07 | 2016-11-03 | 7.076 | 963,547 | +6,712 | 0.01% | 6,818,370 |
| 2016-11-04 | 2016-11-02 | 7.121 | 956,835 | -13,425 | 0.01% | 6,813,637 |
| 2016-11-03 | 2016-11-01 | 7.151 | 970,260 | -38,831 | 0.01% | 6,938,146 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,009,091 | -1,342 | 0.01% | 7,110,588 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,010,433 | +6,712 | 0.01% | 7,180,256 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,003,721 | +67,126 | 0.01% | 7,162,466 |
| 2016-10-26 | 2016-10-24 | 7.210 | 936,595 | +6,712 | 0.01% | 6,753,225 |
| 2016-10-12 | 2016-10-07 | 7.508 | 929,883 | +33,563 | 0.01% | 6,981,888 |
| 2016-10-11 | 2016-10-06 | 7.598 | 896,320 | -30,207 | 0.01% | 6,810,003 |
| 2016-10-07 | 2016-10-05 | 7.523 | 926,527 | -13,425 | 0.01% | 6,970,493 |
| 2016-10-06 | 2016-10-04 | 7.538 | 939,952 | -8,055 | 0.01% | 7,085,496 |
| 2016-10-05 | 2016-10-03 | 7.344 | 948,007 | -57,056 | 0.01% | 6,962,617 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,005,063 | +13,425 | 0.01% | 7,261,880 |
| 2016-09-29 | 2016-09-27 | 7.285 | 991,638 | +4,027 | 0.01% | 7,223,972 |
| 2016-09-28 | 2016-09-26 | 7.047 | 987,611 | +18,124 | 0.01% | 6,959,229 |
| 2016-09-26 | 2016-09-22 | 7.240 | 969,487 | -53,700 | 0.01% | 7,019,276 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,023,187 | +13,425 | 0.01% | 7,316,617 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,009,762 | +13,425 | 0.01% | 7,250,703 |
| 2016-09-21 | 2016-09-19 | 7.285 | 996,337 | +41,618 | 0.01% | 7,258,204 |
| 2016-09-19 | 2016-09-14 | 7.308 | 954,719 | +8,822 | 0.01% | 6,976,820 |
| 2016-09-15 | 2016-09-13 | 7.323 | 945,897 | -133,010 | 0.01% | 6,926,574 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,078,907 | +53,204 | 0.01% | 7,738,345 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,025,703 | +263,359 | 0.01% | 7,634,358 |
| 2016-09-12 | 2016-09-08 | 7.714 | 762,344 | +29,928 | 0.01% | 5,880,497 |
| 2016-09-09 | 2016-09-07 | 7.684 | 732,416 | +16,626 | 0.01% | 5,627,615 |
| 2016-09-08 | 2016-09-06 | 7.804 | 715,790 | +33,252 | 0.01% | 5,585,971 |
| 2016-09-06 | 2016-09-02 | 7.669 | 682,538 | +6,651 | 0.01% | 5,234,108 |
| 2016-09-05 | 2016-09-01 | 7.593 | 675,887 | +6,650 | 0.01% | 5,132,290 |
| 2016-09-02 | 2016-08-31 | 7.684 | 669,237 | -51,873 | 0.01% | 5,142,171 |
| 2016-09-01 | 2016-08-30 | 7.894 | 721,110 | +112,393 | 0.01% | 5,692,545 |
| 2016-08-31 | 2016-08-29 | 7.909 | 608,717 | +6,651 | 0.01% | 4,814,452 |
| 2016-08-30 | 2016-08-26 | 8.045 | 602,066 | -48,549 | 0.01% | 4,843,325 |
| 2016-08-29 | 2016-08-25 | 7.699 | 650,615 | +1,330 | 0.01% | 5,008,870 |
| 2016-08-26 | 2016-08-24 | 7.608 | 649,285 | -295,282 | 0.01% | 4,940,053 |
| 2016-08-25 | 2016-08-23 | 7.413 | 944,567 | +87,786 | 0.01% | 7,002,053 |
| 2016-08-24 | 2016-08-22 | 7.398 | 856,781 | -129,019 | 0.01% | 6,338,414 |
| 2016-08-23 | 2016-08-19 | 7.248 | 985,800 | +54,534 | 0.01% | 7,144,660 |
| 2016-08-22 | 2016-08-18 | 7.338 | 931,266 | -7,981 | 0.01% | 6,833,438 |
| 2016-08-19 | 2016-08-17 | 7.458 | 939,247 | -46,553 | 0.01% | 7,004,985 |
| 2016-08-17 | 2016-08-15 | 7.338 | 985,800 | +48,548 | 0.01% | 7,233,597 |
| 2016-08-16 | 2016-08-12 | 7.533 | 937,252 | +3,991 | 0.01% | 7,060,570 |
| 2016-08-15 | 2016-08-11 | 7.473 | 933,261 | +164,932 | 0.01% | 6,974,373 |
| 2016-08-12 | 2016-08-10 | 7.503 | 768,329 | +15,296 | 0.01% | 5,764,922 |
| 2016-08-11 | 2016-08-09 | 7.473 | 753,033 | -34,582 | 0.01% | 5,627,508 |
| 2016-08-10 | 2016-08-08 | 7.248 | 787,615 | +34,582 | 0.01% | 5,708,299 |
| 2016-08-09 | 2016-08-05 | 7.157 | 753,033 | -22,612 | 0.01% | 5,389,726 |
| 2016-08-08 | 2016-08-04 | 6.932 | 775,645 | +43,229 | 0.01% | 5,376,623 |
| 2016-08-05 | 2016-08-03 | 7.142 | 732,416 | +27,082 | 0.01% | 5,231,149 |
| 2016-08-04 | 2016-08-01 | 7.368 | 705,334 | -33,253 | 0.01% | 5,196,807 |
| 2016-08-03 | 2016-07-29 | 7.142 | 738,587 | +43,894 | 0.01% | 5,275,225 |
| 2016-08-01 | 2016-07-28 | 7.383 | 694,693 | +131,015 | 0.01% | 5,128,851 |
| 2016-07-29 | 2016-07-27 | 7.714 | 563,678 | -19,952 | 0.01% | 4,348,046 |
| 2016-07-28 | 2016-07-26 | 7.699 | 583,630 | +53,869 | 0.01% | 4,493,174 |
| 2016-07-26 | 2016-07-22 | 7.639 | 529,761 | +13,301 | 0.01% | 4,046,592 |
| 2016-07-25 | 2016-07-21 | 7.623 | 516,460 | +13,966 | 0.01% | 3,937,226 |
| 2016-07-22 | 2016-07-20 | 7.774 | 502,494 | +1,330 | 0.01% | 3,906,314 |
| 2016-07-20 | 2016-07-18 | 7.804 | 501,164 | +13,301 | 0.01% | 3,911,046 |
| 2016-07-15 | 2016-07-13 | 7.879 | 487,863 | -3,990 | 0.01% | 3,843,925 |
| 2016-07-14 | 2016-07-12 | 7.909 | 491,853 | -6,651 | 0.01% | 3,890,154 |
| 2016-07-13 | 2016-07-11 | 7.714 | 498,504 | -13,301 | 0.01% | 3,845,313 |
| 2016-07-12 | 2016-07-08 | 7.669 | 511,805 | +13,301 | 0.01% | 3,924,826 |
| 2016-07-11 | 2016-07-07 | 7.789 | 498,504 | +20,617 | 0.01% | 3,882,792 |
| 2016-07-07 | 2016-07-05 | 7.894 | 477,887 | +19,286 | 0.01% | 3,772,508 |
| 2016-07-06 | 2016-07-04 | 8.315 | 458,601 | +8,646 | 0.01% | 3,813,343 |
| 2016-07-05 | 2016-06-30 | 8.270 | 449,955 | -167 | 0.01% | 3,721,152 |
| 2016-06-30 | 2016-06-28 | 8.029 | 450,122 | -16,627 | 0.01% | 3,614,242 |
| 2016-06-29 | 2016-06-27 | 7.864 | 466,749 | -6,650 | 0.01% | 3,670,547 |
| 2016-06-28 | 2016-06-24 | 7.909 | 473,399 | -59,676 | 0.01% | 3,744,198 |
| 2016-06-24 | 2016-06-22 | 7.969 | 533,075 | +269 | 0.01% | 4,248,248 |
| 2016-06-21 | 2016-06-17 | 7.849 | 532,806 | -33,253 | 0.01% | 4,182,012 |
| 2016-06-20 | 2016-06-16 | 7.819 | 566,059 | +6,651 | 0.01% | 4,425,993 |
| 2016-06-17 | 2016-06-15 | 8.075 | 559,408 | -7,130 | 0.01% | 4,516,985 |
| 2016-06-16 | 2016-06-14 | 7.984 | 566,538 | +200 | 0.01% | 4,523,444 |
| 2016-06-15 | 2016-06-13 | 7.969 | 566,338 | +6,651 | 0.01% | 4,513,332 |
| 2016-06-14 | 2016-06-10 | 8.255 | 559,687 | +53,869 | 0.01% | 4,620,226 |
| 2016-06-13 | 2016-06-08 | 8.390 | 505,818 | +665 | 0.01% | 4,243,988 |
| 2016-06-10 | 2016-06-07 | 8.345 | 505,153 | +95,102 | 0.01% | 4,215,621 |
| 2016-06-08 | 2016-06-06 | 8.255 | 410,051 | +2,660 | 0.00% | 3,384,978 |
| 2016-06-06 | 2016-06-02 | 8.285 | 407,391 | +19,759 | 0.00% | 3,375,272 |
| 2016-05-31 | 2016-05-27 | 8.225 | 387,632 | +13,301 | 0.00% | 3,188,252 |
| 2016-05-30 | 2016-05-26 | 8.481 | 374,331 | -6,651 | 0.00% | 3,174,538 |
| 2016-05-24 | 2016-05-20 | 8.240 | 380,982 | +470 | 0.00% | 3,139,285 |
| 2016-05-23 | 2016-05-19 | 8.120 | 380,512 | +6,651 | 0.00% | 3,089,639 |
| 2016-05-19 | 2016-05-17 | 8.526 | 373,861 | +13,301 | 0.00% | 3,187,417 |
| 2016-05-18 | 2016-05-16 | 8.646 | 360,560 | -8,646 | 0.00% | 3,117,390 |
| 2016-05-13 | 2016-05-11 | 8.285 | 369,206 | +665 | 0.00% | 3,058,905 |
| 2016-05-11 | 2016-05-09 | 9.005 | 368,541 | -13,301 | 0.00% | 3,318,628 |
| 2016-05-10 | 2016-05-06 | 8.867 | 381,842 | +6,289 | 0.00% | 3,385,861 |
| 2016-05-06 | 2016-05-04 | 9.234 | 375,553 | +13,082 | 0.00% | 3,467,893 |
| 2016-05-05 | 2016-05-03 | 9.158 | 362,471 | -21,586 | 0.00% | 3,319,384 |
| 2016-05-04 | 2016-04-29 | 9.142 | 384,057 | -3,270 | 0.00% | 3,511,190 |
| 2016-04-29 | 2016-04-27 | 9.525 | 387,327 | +11,774 | 0.00% | 3,689,124 |
| 2016-04-28 | 2016-04-26 | 9.876 | 375,553 | +19,623 | 0.00% | 3,709,037 |
| 2016-04-27 | 2016-04-25 | 9.907 | 355,930 | -6,541 | 0.00% | 3,526,120 |
| 2016-04-26 | 2016-04-22 | 9.922 | 362,471 | +13,082 | 0.00% | 3,596,462 |
| 2016-04-25 | 2016-04-21 | 10.090 | 349,389 | -13,737 | 0.00% | 3,525,418 |
| 2016-04-22 | 2016-04-20 | 9.784 | 363,126 | +4,365 | 0.00% | 3,552,996 |
| 2016-04-21 | 2016-04-19 | 10.090 | 358,761 | -32,705 | 0.00% | 3,619,984 |
| 2016-04-20 | 2016-04-18 | 9.846 | 391,466 | -6,747 | 0.00% | 3,854,228 |
| 2016-04-19 | 2016-04-15 | 9.983 | 398,213 | -6,541 | 0.00% | 3,975,448 |
| 2016-04-18 | 2016-04-14 | 9.769 | 404,754 | +5,693 | 0.00% | 3,954,117 |
| 2016-04-15 | 2016-04-13 | 10.136 | 399,061 | -13,082 | 0.00% | 4,044,923 |
| 2016-04-14 | 2016-04-12 | 9.693 | 412,143 | -45,787 | 0.00% | 3,994,796 |
| 2016-04-13 | 2016-04-11 | 9.479 | 457,930 | +6,541 | 0.01% | 4,340,585 |
| 2016-04-12 | 2016-04-08 | 9.387 | 451,389 | +31,397 | 0.01% | 4,237,179 |
| 2016-04-08 | 2016-04-06 | 9.173 | 419,992 | -20,931 | 0.01% | 3,852,563 |
| 2016-04-06 | 2016-04-01 | 8.607 | 440,923 | +654 | 0.01% | 3,795,147 |
| 2016-04-01 | 2016-03-30 | 8.882 | 440,269 | -15,044 | 0.01% | 3,910,675 |
| 2016-03-31 | 2016-03-29 | 8.286 | 455,313 | -6,541 | 0.01% | 3,772,826 |
| 2016-03-30 | 2016-03-24 | 8.347 | 461,854 | +10,465 | 0.01% | 3,855,270 |
| 2016-03-24 | 2016-03-22 | 8.485 | 451,389 | -12,428 | 0.01% | 3,830,023 |
| 2016-03-22 | 2016-03-18 | 8.454 | 463,817 | +13,082 | 0.01% | 3,921,293 |
| 2016-03-21 | 2016-03-17 | 8.302 | 450,735 | -23,547 | 0.01% | 3,741,783 |
| 2016-03-18 | 2016-03-16 | 8.286 | 474,282 | +1,962 | 0.01% | 3,930,008 |
| 2016-03-17 | 2016-03-15 | 8.302 | 472,320 | +19,623 | 0.01% | 3,920,971 |
| 2016-03-15 | 2016-03-11 | 8.638 | 452,697 | -6,541 | 0.01% | 3,910,331 |
| 2016-03-11 | 2016-03-09 | 8.516 | 459,238 | +18,315 | 0.01% | 3,910,664 |
| 2016-03-10 | 2016-03-08 | 8.944 | 440,923 | -654 | 0.01% | 3,943,448 |
| 2016-03-08 | 2016-03-04 | 8.500 | 441,577 | -13,282 | 0.01% | 3,753,520 |
| 2016-03-07 | 2016-03-03 | 8.332 | 454,859 | -6,541 | 0.01% | 3,789,926 |
| 2016-03-04 | 2016-03-02 | 8.302 | 461,400 | -144 | 0.01% | 3,830,318 |
| 2016-03-02 | 2016-02-29 | 7.873 | 461,544 | -13,082 | 0.01% | 3,633,940 |
| 2016-02-26 | 2016-02-24 | 7.858 | 474,626 | +24,201 | 0.01% | 3,729,685 |
| 2016-02-25 | 2016-02-23 | 7.950 | 450,425 | +13,481 | 0.01% | 3,580,827 |
| 2016-02-22 | 2016-02-18 | 8.225 | 436,944 | -13,082 | 0.01% | 3,593,896 |
| 2016-02-17 | 2016-02-15 | 8.363 | 450,026 | -390 | 0.01% | 3,763,417 |
| 2016-02-15 | 2016-02-11 | 8.194 | 450,416 | -4,578 | 0.01% | 3,690,932 |
| 2016-02-03 | 2016-02-01 | 7.965 | 454,994 | -13,082 | 0.01% | 3,624,106 |
| 2016-02-02 | 2016-01-29 | 7.766 | 468,076 | +8,503 | 0.01% | 3,635,277 |
| 2016-02-01 | 2016-01-28 | 7.858 | 459,573 | -33,359 | 0.01% | 3,611,396 |
| 2016-01-27 | 2016-01-25 | 7.583 | 492,932 | -6,541 | 0.01% | 3,737,887 |
| 2016-01-21 | 2016-01-19 | 7.583 | 499,473 | +13,082 | 0.01% | 3,787,487 |
| 2016-01-20 | 2016-01-18 | 7.476 | 486,391 | -13,082 | 0.01% | 3,636,234 |
| 2016-01-18 | 2016-01-14 | 7.507 | 499,473 | +13,082 | 0.01% | 3,749,307 |
| 2016-01-15 | 2016-01-13 | 7.843 | 486,391 | +654 | 0.01% | 3,814,700 |
| 2016-01-14 | 2016-01-12 | 7.889 | 485,737 | -13,082 | 0.01% | 3,831,849 |
| 2016-01-12 | 2016-01-08 | 8.072 | 498,819 | +17,007 | 0.01% | 4,026,562 |
| 2016-01-08 | 2016-01-06 | 8.577 | 481,812 | -42,517 | 0.01% | 4,132,358 |
| 2016-01-06 | 2016-01-04 | 8.485 | 524,329 | +42,517 | 0.01% | 4,448,917 |
| 2016-01-05 | 2015-12-31 | 8.821 | 481,812 | -13,082 | 0.01% | 4,250,215 |
| 2015-12-30 | 2015-12-28 | 8.760 | 494,894 | +5,233 | 0.01% | 4,335,351 |
| 2015-12-29 | 2015-12-24 | 8.791 | 489,661 | -32,051 | 0.01% | 4,304,481 |
| 2015-12-28 | 2015-12-22 | 8.516 | 521,712 | +1,308 | 0.01% | 4,442,664 |
| 2015-12-22 | 2015-12-18 | 8.500 | 520,404 | +14,390 | 0.01% | 4,423,570 |
| 2015-12-21 | 2015-12-17 | 8.699 | 506,014 | -11,774 | 0.01% | 4,401,820 |
| 2015-12-16 | 2015-12-14 | 8.623 | 517,788 | +13,082 | 0.01% | 4,464,662 |
| 2015-12-15 | 2015-12-11 | 8.714 | 504,706 | -13,082 | 0.01% | 4,398,158 |
| 2015-12-14 | 2015-12-10 | 8.653 | 517,788 | -32,704 | 0.01% | 4,480,494 |
| 2015-12-11 | 2015-12-09 | 8.745 | 550,492 | +19,622 | 0.01% | 4,813,982 |
| 2015-12-09 | 2015-12-07 | 9.158 | 530,870 | -98,114 | 0.01% | 4,861,524 |
| 2015-12-08 | 2015-12-04 | 9.280 | 628,984 | +59,523 | 0.01% | 5,836,947 |
| 2015-12-07 | 2015-12-03 | 9.326 | 569,461 | +3,924 | 0.01% | 5,310,694 |
| 2015-12-04 | 2015-12-02 | 9.311 | 565,537 | +51,020 | 0.01% | 5,265,453 |
| 2015-12-03 | 2015-12-01 | 9.494 | 514,517 | -39,246 | 0.01% | 4,884,822 |
| 2015-12-02 | 2015-11-30 | 9.311 | 553,763 | +10,466 | 0.01% | 5,155,831 |
| 2015-12-01 | 2015-11-27 | 9.402 | 543,297 | +13,082 | 0.01% | 5,108,223 |
| 2015-11-30 | 2015-11-26 | 9.586 | 530,215 | -52,328 | 0.01% | 5,082,496 |
| 2015-11-27 | 2015-11-25 | 9.525 | 582,543 | +86,341 | 0.01% | 5,548,473 |
| 2015-11-26 | 2015-11-24 | 9.754 | 496,202 | +11,773 | 0.01% | 4,839,903 |
| 2015-11-25 | 2015-11-23 | 9.769 | 484,429 | -18,968 | 0.01% | 4,732,476 |
| 2015-11-24 | 2015-11-20 | 9.769 | 503,397 | -10,466 | 0.01% | 4,917,778 |
| 2015-11-23 | 2015-11-19 | 9.647 | 513,863 | +11,774 | 0.01% | 4,957,174 |
| 2015-11-20 | 2015-11-18 | 9.632 | 502,089 | -5,887 | 0.01% | 4,835,916 |
| 2015-11-19 | 2015-11-17 | 9.647 | 507,976 | -3,925 | 0.01% | 4,900,383 |
| 2015-11-17 | 2015-11-13 | 9.830 | 511,901 | -3,270 | 0.01% | 5,032,160 |
| 2015-11-16 | 2015-11-12 | 9.922 | 515,171 | -19,623 | 0.01% | 5,111,561 |
| 2015-11-12 | 2015-11-10 | 9.525 | 534,794 | -13,082 | 0.01% | 5,093,684 |
| 2015-11-11 | 2015-11-09 | 9.525 | 547,876 | +20,277 | 0.01% | 5,218,285 |
| 2015-11-10 | 2015-11-06 | 9.525 | 527,599 | +3,270 | 0.01% | 5,025,155 |
| 2015-11-09 | 2015-11-05 | 9.509 | 524,329 | +16,353 | 0.01% | 4,985,994 |
| 2015-11-06 | 2015-11-04 | 9.677 | 507,976 | -58,869 | 0.01% | 4,915,915 |
| 2015-11-05 | 2015-11-03 | 9.616 | 566,845 | +19,623 | 0.01% | 5,450,953 |
| 2015-11-04 | 2015-11-02 | 9.632 | 547,222 | +22,239 | 0.01% | 5,270,618 |
| 2015-11-03 | 2015-10-30 | 9.876 | 524,983 | -1,308 | 0.01% | 5,184,838 |
| 2015-11-02 | 2015-10-29 | 9.815 | 526,291 | -13,082 | 0.01% | 5,165,572 |
| 2015-10-30 | 2015-10-28 | 9.784 | 539,373 | +25,941 | 0.01% | 5,277,480 |
| 2015-10-29 | 2015-10-27 | 9.953 | 513,432 | -34,667 | 0.01% | 5,110,006 |
| 2015-10-28 | 2015-10-26 | 9.754 | 548,099 | -17,007 | 0.01% | 5,346,101 |
| 2015-10-27 | 2015-10-23 | 9.739 | 565,106 | -6,945 | 0.01% | 5,503,346 |
| 2015-10-26 | 2015-10-22 | 9.555 | 572,051 | -35,971 | 0.01% | 5,466,033 |
| 2015-10-23 | 2015-10-20 | 9.525 | 608,022 | +1,309 | 0.01% | 5,791,150 |
| 2015-10-22 | 2015-10-19 | 9.525 | 606,713 | +52,981 | 0.01% | 5,778,682 |
| 2015-10-20 | 2015-10-16 | 9.509 | 553,732 | +11,990 | 0.01% | 5,265,595 |
| 2015-10-19 | 2015-10-15 | 9.662 | 541,742 | +37,938 | 0.01% | 5,234,402 |
| 2015-10-16 | 2015-10-14 | 9.739 | 503,804 | +16,794 | 0.01% | 4,906,350 |
| 2015-10-15 | 2015-10-13 | 9.815 | 487,010 | -1,309 | 0.01% | 4,780,027 |
| 2015-10-14 | 2015-10-12 | 9.907 | 488,319 | +70,643 | 0.01% | 4,837,668 |
| 2015-10-13 | 2015-10-09 | 9.953 | 417,676 | -23,319 | 0.00% | 4,156,980 |
| 2015-10-12 | 2015-10-08 | 9.876 | 440,995 | +10,237 | 0.01% | 4,355,356 |
| 2015-10-09 | 2015-10-07 | 9.983 | 430,758 | +6,541 | 0.01% | 4,300,352 |
| 2015-10-08 | 2015-10-06 | 9.891 | 424,217 | +6,541 | 0.00% | 4,196,138 |
| 2015-10-07 | 2015-10-05 | 9.968 | 417,676 | -20,931 | 0.00% | 4,163,366 |
| 2015-10-05 | 2015-09-30 | 9.723 | 438,607 | -6,541 | 0.01% | 4,264,716 |
| 2015-09-29 | 2015-09-24 | 9.876 | 445,148 | -1,308 | 0.01% | 4,396,372 |
| 2015-09-25 | 2015-09-23 | 9.937 | 446,456 | +26,164 | 0.01% | 4,436,592 |
| 2015-09-24 | 2015-09-22 | 10.075 | 420,292 | -41,209 | 0.00% | 4,234,421 |
| 2015-09-23 | 2015-09-21 | 9.953 | 461,501 | +208 | 0.01% | 4,593,155 |
| 2015-09-22 | 2015-09-18 | 10.121 | 461,293 | +13,082 | 0.01% | 4,668,661 |
| 2015-09-21 | 2015-09-17 | 10.182 | 448,211 | +7,850 | 0.01% | 4,563,670 |
| 2015-09-18 | 2015-09-16 | 10.243 | 440,361 | +8,503 | 0.01% | 4,510,671 |
| 2015-09-17 | 2015-09-15 | 10.106 | 431,858 | -13,082 | 0.01% | 4,364,152 |
| 2015-09-16 | 2015-09-14 | 10.029 | 444,940 | +6,344 | 0.01% | 4,462,341 |
| 2015-09-15 | 2015-09-11 | 10.255 | 438,596 | +14,390 | 0.01% | 4,497,645 |
| 2015-09-14 | 2015-09-10 | 10.439 | 424,206 | +3,007 | 0.00% | 4,428,461 |
| 2015-09-11 | 2015-09-09 | 10.516 | 421,199 | -650 | 0.00% | 4,429,496 |
| 2015-09-09 | 2015-09-07 | 10.024 | 421,849 | -6,495 | 0.00% | 4,228,480 |
| 2015-09-07 | 2015-09-02 | 9.731 | 428,344 | -12,989 | 0.01% | 4,168,272 |
| 2015-08-28 | 2015-08-26 | 9.608 | 441,333 | +19,484 | 0.01% | 4,240,307 |
| 2015-08-27 | 2015-08-25 | 10.070 | 421,849 | +642 | 0.00% | 4,247,966 |
| 2015-08-19 | 2015-08-17 | 11.332 | 421,207 | -206 | 0.00% | 4,773,311 |
| 2015-08-18 | 2015-08-14 | 11.194 | 421,413 | +7,585 | 0.00% | 4,717,247 |
| 2015-08-14 | 2015-08-12 | 11.610 | 413,828 | -435 | 0.00% | 4,804,382 |
| 2015-08-13 | 2015-08-11 | 11.810 | 414,263 | +217 | 0.00% | 4,892,353 |
| 2015-08-11 | 2015-08-07 | 11.640 | 414,046 | +6,494 | 0.00% | 4,819,663 |
| 2015-08-07 | 2015-08-05 | 12.025 | 407,552 | +6,495 | 0.00% | 4,900,951 |
| 2015-08-03 | 2015-07-30 | 12.379 | 401,057 | +3,897 | 0.00% | 4,964,876 |
| 2015-07-30 | 2015-07-28 | 12.503 | 397,160 | +175 | 0.00% | 4,965,555 |
| 2015-07-29 | 2015-07-27 | 12.318 | 396,985 | -423 | 0.00% | 4,890,017 |
| 2015-07-28 | 2015-07-24 | 12.610 | 397,408 | +6,494 | 0.00% | 5,011,489 |
| 2015-07-24 | 2015-07-22 | 12.857 | 390,914 | -12,989 | 0.00% | 5,025,902 |
| 2015-07-23 | 2015-07-21 | 12.903 | 403,903 | -12,777 | 0.00% | 5,211,556 |
| 2015-07-22 | 2015-07-20 | 12.918 | 416,680 | +196 | 0.00% | 5,382,833 |
| 2015-07-21 | 2015-07-17 | 12.934 | 416,484 | +175 | 0.00% | 5,386,714 |
| 2015-07-20 | 2015-07-16 | 12.703 | 416,309 | -408 | 0.00% | 5,288,300 |
| 2015-07-17 | 2015-07-15 | 12.703 | 416,717 | -988 | 0.00% | 5,293,482 |
| 2015-07-16 | 2015-07-14 | 12.749 | 417,705 | -508 | 0.00% | 5,325,327 |
| 2015-07-15 | 2015-07-13 | 12.580 | 418,213 | +104 | 0.00% | 5,260,971 |
| 2015-07-14 | 2015-07-10 | 12.410 | 418,109 | +14,760 | 0.00% | 5,188,847 |
| 2015-07-13 | 2015-07-09 | 12.672 | 403,349 | -162 | 0.00% | 5,111,250 |
| 2015-07-10 | 2015-07-08 | 11.671 | 403,511 | -149,492 | 0.00% | 4,709,457 |
| 2015-07-09 | 2015-07-07 | 12.410 | 553,003 | -56 | 0.01% | 6,862,918 |
| 2015-07-08 | 2015-07-06 | 12.456 | 553,059 | -25,880 | 0.01% | 6,889,160 |
| 2015-07-07 | 2015-07-03 | 12.503 | 578,939 | +87 | 0.01% | 7,238,276 |
| 2015-07-06 | 2015-07-02 | 12.610 | 578,852 | +6,205 | 0.01% | 7,299,578 |
| 2015-07-03 | 2015-06-30 | 12.626 | 572,647 | -62 | 0.01% | 7,230,147 |
| 2015-07-02 | 2015-06-29 | 12.595 | 572,709 | +264 | 0.01% | 7,213,294 |
| 2015-06-30 | 2015-06-26 | 12.764 | 572,445 | +34,713 | 0.01% | 7,306,924 |
| 2015-06-29 | 2015-06-25 | 13.057 | 537,732 | -6,364 | 0.01% | 7,021,146 |
| 2015-06-26 | 2015-06-24 | 13.396 | 544,096 | -13,026 | 0.01% | 7,288,549 |
| 2015-06-25 | 2015-06-23 | 13.288 | 557,122 | -19,335 | 0.01% | 7,402,994 |
| 2015-06-24 | 2015-06-22 | 13.042 | 576,457 | -6,494 | 0.01% | 7,517,901 |
| 2015-06-23 | 2015-06-19 | 12.918 | 582,951 | +6,494 | 0.01% | 7,530,786 |
| 2015-06-22 | 2015-06-18 | 12.718 | 576,457 | -2,597 | 0.01% | 7,331,507 |
| 2015-06-19 | 2015-06-17 | 12.872 | 579,054 | +148 | 0.01% | 7,453,695 |
| 2015-06-18 | 2015-06-16 | 12.518 | 578,906 | -7,903 | 0.01% | 7,246,777 |
| 2015-06-17 | 2015-06-15 | 12.518 | 586,809 | +6,413 | 0.01% | 7,345,707 |
| 2015-06-16 | 2015-06-12 | 12.610 | 580,396 | -10,055 | 0.01% | 7,319,048 |
| 2015-06-15 | 2015-06-11 | 12.503 | 590,451 | -220 | 0.01% | 7,382,206 |
| 2015-06-12 | 2015-06-10 | 12.503 | 590,671 | -5,196 | 0.01% | 7,384,957 |
| 2015-06-11 | 2015-06-09 | 12.487 | 595,867 | -8,443 | 0.01% | 7,440,746 |
| 2015-06-10 | 2015-06-08 | 12.426 | 604,310 | -62,587 | 0.01% | 7,508,957 |
| 2015-06-09 | 2015-06-05 | 12.934 | 666,897 | +6,494 | 0.01% | 8,625,501 |
| 2015-06-08 | 2015-06-04 | 13.242 | 660,403 | +6,784 | 0.01% | 8,744,879 |
| 2015-06-05 | 2015-06-03 | 13.242 | 653,619 | +6,417 | 0.01% | 8,655,047 |
| 2015-06-04 | 2015-06-02 | 13.273 | 647,202 | +305 | 0.01% | 8,590,005 |
| 2015-06-03 | 2015-06-01 | 13.365 | 646,897 | +5,944 | 0.01% | 8,645,720 |
| 2015-06-02 | 2015-05-29 | 13.473 | 640,953 | +259 | 0.01% | 8,635,362 |
| 2015-06-01 | 2015-05-28 | 13.519 | 640,694 | -9,804 | 0.01% | 8,661,467 |
| 2015-05-29 | 2015-05-27 | 13.565 | 650,498 | -103 | 0.01% | 8,824,054 |
| 2015-05-28 | 2015-05-26 | 13.396 | 650,601 | -32,195 | 0.01% | 8,715,259 |
| 2015-05-27 | 2015-05-22 | 13.303 | 682,796 | -43,467 | 0.01% | 9,083,454 |
| 2015-05-26 | 2015-05-21 | 12.811 | 726,263 | -214 | 0.01% | 9,303,868 |
| 2015-05-22 | 2015-05-20 | 12.841 | 726,477 | +5,991 | 0.01% | 9,328,981 |
| 2015-05-21 | 2015-05-19 | 12.841 | 720,486 | +29,462 | 0.01% | 9,252,048 |
| 2015-05-20 | 2015-05-18 | 13.011 | 691,024 | -10,670 | 0.01% | 8,990,754 |
| 2015-05-19 | 2015-05-15 | 12.811 | 701,694 | -2,066 | 0.01% | 8,989,124 |
| 2015-05-18 | 2015-05-14 | 12.564 | 703,760 | +14,721 | 0.01% | 8,842,214 |
| 2015-05-15 | 2015-05-13 | 12.610 | 689,039 | +546 | 0.01% | 8,689,084 |
| 2015-05-14 | 2015-05-12 | 12.687 | 688,493 | -16 | 0.01% | 8,735,204 |
| 2015-05-13 | 2015-05-11 | 13.033 | 688,509 | +27,813 | 0.01% | 8,973,681 |
| 2015-05-12 | 2015-05-08 | 13.080 | 660,696 | +32,301 | 0.01% | 8,642,044 |
| 2015-05-11 | 2015-05-07 | 13.594 | 628,395 | -82 | 0.01% | 8,542,451 |
| 2015-05-08 | 2015-05-06 | 13.688 | 628,477 | -7,172 | 0.01% | 8,602,284 |
| 2015-05-07 | 2015-05-05 | 13.579 | 635,649 | -13,206 | 0.01% | 8,631,164 |
| 2015-05-06 | 2015-05-04 | 13.361 | 648,855 | +6,158 | 0.01% | 8,669,029 |
| 2015-05-05 | 2015-04-30 | 13.252 | 642,697 | +23,236 | 0.01% | 8,516,700 |
| 2015-05-04 | 2015-04-29 | 13.485 | 619,461 | -4,885 | 0.01% | 8,353,479 |
| 2015-04-30 | 2015-04-28 | 13.501 | 624,346 | +19,266 | 0.01% | 8,429,076 |
| 2015-04-29 | 2015-04-27 | 13.625 | 605,080 | +25,814 | 0.01% | 8,244,349 |
| 2015-04-28 | 2015-04-24 | 13.750 | 579,266 | +767 | 0.01% | 7,964,789 |
| 2015-04-27 | 2015-04-23 | 13.843 | 578,499 | -26,030 | 0.01% | 8,008,292 |
| 2015-04-24 | 2015-04-22 | 13.205 | 604,529 | +15,652 | 0.01% | 7,982,676 |
| 2015-04-23 | 2015-04-21 | 13.096 | 588,877 | +9,739 | 0.01% | 7,711,806 |
| 2015-04-22 | 2015-04-20 | 12.956 | 579,138 | +1,100 | 0.01% | 7,503,103 |
| 2015-04-21 | 2015-04-17 | 13.096 | 578,038 | +6,422 | 0.01% | 7,569,861 |
| 2015-04-20 | 2015-04-16 | 13.314 | 571,616 | -17,339 | 0.01% | 7,610,374 |
| 2015-04-17 | 2015-04-15 | 12.956 | 588,955 | +12,597 | 0.01% | 7,630,289 |
| 2015-04-16 | 2015-04-14 | 13.454 | 576,358 | +146,420 | 0.01% | 7,754,282 |
| 2015-04-15 | 2015-04-13 | 14.108 | 429,938 | +9,633 | 0.01% | 6,065,541 |
| 2015-04-14 | 2015-04-10 | 13.983 | 420,305 | +19,265 | 0.00% | 5,877,281 |
| 2015-04-13 | 2015-04-09 | 14.295 | 401,040 | -1,425 | 0.00% | 5,732,788 |
| 2015-04-10 | 2015-04-08 | 14.451 | 402,465 | -20,097 | 0.00% | 5,815,829 |
| 2015-04-09 | 2015-04-02 | 13.968 | 422,562 | -9,633 | 0.01% | 5,902,261 |
| 2015-04-08 | 2015-04-01 | 13.267 | 432,195 | -6,422 | 0.01% | 5,733,963 |
| 2015-04-01 | 2015-03-30 | 12.971 | 438,617 | -20,550 | 0.01% | 5,689,394 |
| 2015-03-31 | 2015-03-27 | 12.582 | 459,167 | +6,422 | 0.01% | 5,777,202 |
| 2015-03-30 | 2015-03-26 | 12.504 | 452,745 | -3,853 | 0.01% | 5,661,151 |
| 2015-03-27 | 2015-03-25 | 12.317 | 456,598 | +6,422 | 0.01% | 5,624,009 |
| 2015-03-26 | 2015-03-24 | 12.286 | 450,176 | +11,559 | 0.01% | 5,530,888 |
| 2015-03-24 | 2015-03-20 | 12.426 | 438,617 | -50,733 | 0.01% | 5,450,344 |
| 2015-03-23 | 2015-03-19 | 12.348 | 489,350 | +25,688 | 0.01% | 6,042,662 |
| 2015-03-18 | 2015-03-16 | 12.442 | 463,662 | -3,853 | 0.01% | 5,768,778 |
| 2015-03-17 | 2015-03-13 | 12.457 | 467,515 | -5,780 | 0.01% | 5,823,996 |
| 2015-03-12 | 2015-03-10 | 12.566 | 473,295 | +3,211 | 0.01% | 5,947,589 |
| 2015-03-11 | 2015-03-09 | 12.738 | 470,084 | -23,119 | 0.01% | 5,987,759 |
| 2015-03-09 | 2015-03-05 | 12.753 | 493,203 | +12,844 | 0.01% | 6,289,920 |
| 2015-03-06 | 2015-03-04 | 13.142 | 480,359 | -6,422 | 0.01% | 6,313,118 |
| 2015-03-05 | 2015-03-03 | 13.127 | 486,781 | +16,055 | 0.01% | 6,389,939 |
| 2015-03-04 | 2015-03-02 | 13.314 | 470,726 | -6,422 | 0.01% | 6,267,146 |
| 2015-03-02 | 2015-02-26 | 13.625 | 477,148 | +6,422 | 0.01% | 6,501,247 |
| 2015-02-27 | 2015-02-25 | 13.547 | 470,726 | +8,348 | 0.01% | 6,377,096 |
| 2015-02-26 | 2015-02-24 | 13.843 | 462,378 | -6,422 | 0.01% | 6,400,803 |
| 2015-02-24 | 2015-02-18 | 14.015 | 468,800 | +25,688 | 0.01% | 6,570,004 |
| 2015-02-23 | 2015-02-16 | 14.108 | 443,112 | -12,844 | 0.01% | 6,251,399 |
| 2015-02-17 | 2015-02-13 | 13.937 | 455,956 | -6,422 | 0.01% | 6,354,502 |
| 2015-02-16 | 2015-02-12 | 13.750 | 462,378 | -19,266 | 0.01% | 6,357,603 |
| 2015-02-12 | 2015-02-10 | 13.594 | 481,644 | +1,285 | 0.01% | 6,547,506 |
| 2015-02-11 | 2015-02-09 | 13.345 | 480,359 | +8,348 | 0.01% | 6,410,358 |
| 2015-02-09 | 2015-02-05 | 13.906 | 472,011 | -8,348 | 0.01% | 6,563,555 |
| 2015-02-06 | 2015-02-04 | 13.812 | 480,359 | +22,477 | 0.01% | 6,634,758 |
| 2015-02-05 | 2015-02-03 | 14.046 | 457,882 | +6,421 | 0.01% | 6,431,254 |
| 2015-02-04 | 2015-02-02 | 14.139 | 451,461 | +23,119 | 0.01% | 6,383,247 |
| 2015-02-02 | 2015-01-29 | 14.342 | 428,342 | -19,265 | 0.01% | 6,143,075 |
| 2015-01-30 | 2015-01-28 | 14.264 | 447,607 | -12,844 | 0.01% | 6,384,514 |
| 2015-01-29 | 2015-01-27 | 14.186 | 460,451 | +41,100 | 0.01% | 6,531,867 |
| 2015-01-28 | 2015-01-26 | 14.279 | 419,351 | +25,688 | 0.00% | 5,988,010 |
| 2015-01-27 | 2015-01-23 | 14.233 | 393,663 | +19,265 | 0.00% | 5,602,816 |
| 2015-01-26 | 2015-01-22 | 14.622 | 374,398 | +106,604 | 0.00% | 5,474,376 |
| 2015-01-23 | 2015-01-21 | 15.634 | 267,794 | -35,320 | 0.00% | 4,186,683 |
| 2015-01-21 | 2015-01-19 | 15.369 | 303,114 | -9,633 | 0.00% | 4,658,635 |
| 2015-01-16 | 2015-01-14 | 15.229 | 312,747 | +35,963 | 0.00% | 4,762,857 |
| 2015-01-09 | 2015-01-07 | 15.572 | 276,784 | +6,421 | 0.00% | 4,309,992 |
| 2015-01-08 | 2015-01-06 | 15.541 | 270,363 | +9,633 | 0.00% | 4,201,587 |
| 2014-12-30 | 2014-12-24 | 15.665 | 260,730 | -3,853 | 0.00% | 4,084,365 |
| 2014-12-23 | 2014-12-19 | 15.385 | 264,583 | -12,844 | 0.00% | 4,070,562 |
| 2014-12-22 | 2014-12-18 | 15.245 | 277,427 | +6,422 | 0.00% | 4,229,285 |
| 2014-12-17 | 2014-12-15 | 15.525 | 271,005 | -8,990 | 0.00% | 4,207,344 |
| 2014-12-12 | 2014-12-10 | 15.727 | 279,995 | -1,285 | 0.00% | 4,403,593 |
| 2014-12-11 | 2014-12-09 | 15.883 | 281,280 | -7,706 | 0.00% | 4,467,603 |
| 2014-12-09 | 2014-12-05 | 16.008 | 288,986 | -1,927 | 0.00% | 4,625,998 |
| 2014-12-05 | 2014-12-03 | 15.977 | 290,913 | -15,412 | 0.00% | 4,647,785 |
| 2014-12-03 | 2014-12-01 | 15.509 | 306,325 | +14,128 | 0.00% | 4,750,916 |
| 2014-11-25 | 2014-11-21 | 15.914 | 292,197 | -6,422 | 0.00% | 4,650,099 |
| 2014-11-19 | 2014-11-17 | 15.914 | 298,619 | -6,422 | 0.00% | 4,752,300 |
| 2014-11-17 | 2014-11-13 | 15.883 | 305,041 | -6,422 | 0.00% | 4,845,002 |
| 2014-11-12 | 2014-11-10 | 15.883 | 311,463 | +3,211 | 0.00% | 4,947,003 |
| 2014-11-06 | 2014-11-04 | 15.665 | 308,252 | -1,284 | 0.00% | 4,828,802 |
| 2014-11-04 | 2014-10-31 | 16.475 | 309,536 | -32,752 | 0.00% | 5,099,556 |
| 2014-11-03 | 2014-10-30 | 15.883 | 342,288 | -28,899 | 0.00% | 5,436,600 |
| 2014-10-31 | 2014-10-29 | 15.759 | 371,187 | -12,843 | 0.00% | 5,849,366 |
| 2014-10-28 | 2014-10-24 | 15.151 | 384,030 | -1,927 | 0.00% | 5,818,533 |
| 2014-10-27 | 2014-10-23 | 15.307 | 385,957 | -18,624 | 0.00% | 5,907,830 |
| 2014-10-24 | 2014-10-22 | 15.073 | 404,581 | -6,421 | 0.00% | 6,098,407 |
| 2014-10-23 | 2014-10-21 | 14.824 | 411,002 | +6,421 | 0.00% | 6,092,793 |
| 2014-10-20 | 2014-10-16 | 14.793 | 404,581 | +12,202 | 0.00% | 5,985,006 |
| 2014-10-16 | 2014-10-14 | 15.089 | 392,379 | -6,422 | 0.00% | 5,920,591 |
| 2014-10-13 | 2014-10-09 | 15.525 | 398,801 | +1,285 | 0.00% | 6,191,372 |
| 2014-10-08 | 2014-10-06 | 15.042 | 397,516 | +6,421 | 0.00% | 5,979,533 |
| 2014-10-06 | 2014-09-30 | 15.073 | 391,095 | -6,421 | 0.00% | 5,895,127 |
| 2014-10-03 | 2014-09-29 | 15.089 | 397,516 | -6,422 | 0.00% | 5,998,103 |
| 2014-09-29 | 2014-09-25 | 15.852 | 403,938 | -21,193 | 0.00% | 6,403,214 |
| 2014-09-26 | 2014-09-24 | 15.494 | 425,131 | +23,761 | 0.01% | 6,586,905 |
| 2014-09-25 | 2014-09-23 | 15.105 | 401,370 | -11,559 | 0.00% | 6,062,506 |
| 2014-09-24 | 2014-09-22 | 15.042 | 412,929 | -1,284 | 0.00% | 6,211,379 |
| 2014-09-23 | 2014-09-19 | 14.824 | 414,213 | +1,284 | 0.00% | 6,140,393 |
| 2014-09-22 | 2014-09-18 | 14.809 | 412,929 | +642 | 0.00% | 6,114,929 |
| 2014-09-19 | 2014-09-17 | 14.809 | 412,287 | -16,055 | 0.00% | 6,105,422 |
| 2014-09-17 | 2014-09-15 | 14.746 | 428,342 | -34,678 | 0.01% | 6,316,495 |
| 2014-09-16 | 2014-09-12 | 15.027 | 463,020 | +3,211 | 0.01% | 6,957,650 |
| 2014-09-15 | 2014-09-11 | 15.073 | 459,809 | -6,422 | 0.01% | 6,930,880 |
| 2014-09-12 | 2014-09-10 | 15.330 | 466,231 | +4,495 | 0.01% | 7,147,187 |
| 2014-09-11 | 2014-09-08 | 15.408 | 461,736 | +4,438 | 0.01% | 7,114,579 |
| 2014-09-10 | 2014-09-05 | 15.408 | 457,298 | -6,996 | 0.01% | 7,046,197 |
| 2014-09-05 | 2014-09-03 | 15.581 | 464,294 | +1,272 | 0.01% | 7,234,293 |
| 2014-09-04 | 2014-09-02 | 15.345 | 463,022 | -2,544 | 0.01% | 7,105,274 |
| 2014-09-03 | 2014-09-01 | 15.424 | 465,566 | -1,909 | 0.01% | 7,180,913 |
| 2014-09-02 | 2014-08-29 | 15.110 | 467,475 | +17,809 | 0.01% | 7,063,357 |
| 2014-09-01 | 2014-08-28 | 15.471 | 449,666 | +43,249 | 0.01% | 6,956,881 |
| 2014-08-29 | 2014-08-27 | 15.943 | 406,417 | +13,357 | 0.00% | 6,479,466 |
| 2014-08-28 | 2014-08-26 | 16.289 | 393,060 | +13,992 | 0.00% | 6,402,477 |
| 2014-08-27 | 2014-08-25 | 16.572 | 379,068 | +22,897 | 0.00% | 6,281,844 |
| 2014-08-26 | 2014-08-22 | 16.886 | 356,171 | +14,628 | 0.00% | 6,014,399 |
| 2014-08-25 | 2014-08-21 | 16.918 | 341,543 | +12,721 | 0.00% | 5,778,127 |
| 2014-08-21 | 2014-08-19 | 17.452 | 328,822 | -44,522 | 0.00% | 5,738,696 |
| 2014-08-20 | 2014-08-18 | 17.138 | 373,344 | -39,433 | 0.00% | 6,398,307 |
| 2014-08-19 | 2014-08-15 | 17.169 | 412,777 | -19,080 | 0.00% | 7,087,083 |
| 2014-08-15 | 2014-08-13 | 17.452 | 431,857 | -17,173 | 0.01% | 7,536,893 |
| 2014-08-14 | 2014-08-12 | 17.358 | 449,030 | -15,264 | 0.01% | 7,794,241 |
| 2014-08-13 | 2014-08-11 | 17.075 | 464,294 | -6,361 | 0.01% | 7,927,793 |
| 2014-08-11 | 2014-08-07 | 17.075 | 470,655 | +6,361 | 0.01% | 8,036,407 |
| 2014-08-08 | 2014-08-06 | 17.075 | 464,294 | -18,445 | 0.01% | 7,927,793 |
| 2014-08-06 | 2014-08-04 | 16.855 | 482,739 | +26,713 | 0.01% | 8,136,480 |
| 2014-08-05 | 2014-08-01 | 16.698 | 456,026 | -9,540 | 0.01% | 7,614,537 |
| 2014-08-04 | 2014-07-31 | 16.729 | 465,566 | +3,180 | 0.01% | 7,788,472 |
| 2014-08-01 | 2014-07-30 | 16.855 | 462,386 | +16,536 | 0.01% | 7,793,434 |
| 2014-07-31 | 2014-07-29 | 16.635 | 445,850 | +8,904 | 0.01% | 7,416,583 |
| 2014-07-30 | 2014-07-28 | 16.666 | 436,946 | +4,453 | 0.01% | 7,282,207 |
| 2014-07-28 | 2014-07-24 | 16.698 | 432,493 | +19,080 | 0.01% | 7,221,593 |
| 2014-07-25 | 2014-07-23 | 16.698 | 413,413 | +71,234 | 0.00% | 6,903,003 |
| 2014-07-24 | 2014-07-22 | 17.327 | 342,179 | -3,180 | 0.00% | 5,928,766 |
| 2014-07-23 | 2014-07-21 | 17.201 | 345,359 | -6,360 | 0.00% | 5,940,425 |
| 2014-07-21 | 2014-07-17 | 17.106 | 351,719 | -5,724 | 0.00% | 6,016,641 |
| 2014-07-18 | 2014-07-16 | 17.043 | 357,443 | -24,169 | 0.00% | 6,092,078 |
| 2014-07-17 | 2014-07-15 | 16.698 | 381,612 | +3,180 | 0.00% | 6,372,002 |
| 2014-07-16 | 2014-07-14 | 16.729 | 378,432 | +6,996 | 0.00% | 6,330,804 |
| 2014-07-15 | 2014-07-11 | 16.855 | 371,436 | -19,080 | 0.00% | 6,260,488 |
| 2014-07-11 | 2014-07-09 | 16.698 | 390,516 | +34,345 | 0.00% | 6,520,678 |
| 2014-07-10 | 2014-07-08 | 17.169 | 356,171 | -3,180 | 0.00% | 6,115,199 |
| 2014-07-09 | 2014-07-07 | 17.043 | 359,351 | +2,544 | 0.00% | 6,124,597 |
| 2014-07-08 | 2014-07-04 | 17.106 | 356,807 | -3,816 | 0.00% | 6,103,679 |
| 2014-07-07 | 2014-07-03 | 17.075 | 360,623 | +8,824 | 0.00% | 6,157,617 |
| 2014-07-04 | 2014-07-02 | 17.672 | 351,799 | -15,901 | 0.00% | 6,217,135 |
| 2014-07-03 | 2014-06-30 | 17.515 | 367,700 | -12,720 | 0.00% | 6,440,331 |
| 2014-07-02 | 2014-06-27 | 17.169 | 380,420 | -31,165 | 0.00% | 6,531,537 |
| 2014-06-30 | 2014-06-26 | 16.760 | 411,585 | -10,812 | 0.00% | 6,898,365 |
| 2014-06-26 | 2014-06-24 | 16.006 | 422,397 | +28,701 | 0.01% | 6,760,799 |
| 2014-06-25 | 2014-06-23 | 16.069 | 393,696 | +15,900 | 0.00% | 6,326,176 |
| 2014-06-24 | 2014-06-20 | 16.540 | 377,796 | -15,264 | 0.00% | 6,248,884 |
| 2014-06-20 | 2014-06-18 | 16.163 | 393,060 | +16,536 | 0.00% | 6,353,037 |
| 2014-06-18 | 2014-06-16 | 16.383 | 376,524 | +10,813 | 0.00% | 6,168,645 |
| 2014-06-17 | 2014-06-13 | 16.572 | 365,711 | +1,908 | 0.00% | 6,060,494 |
| 2014-06-16 | 2014-06-12 | 16.635 | 363,803 | +6,360 | 0.00% | 6,051,755 |
| 2014-06-13 | 2014-06-11 | 16.635 | 357,443 | +12,720 | 0.00% | 5,945,958 |
| 2014-06-12 | 2014-06-10 | 16.823 | 344,723 | -10,812 | 0.00% | 5,799,405 |
| 2014-06-11 | 2014-06-09 | 16.698 | 355,535 | +7,632 | 0.00% | 5,936,579 |
| 2014-06-10 | 2014-06-06 | 16.352 | 347,903 | +41,977 | 0.00% | 5,688,803 |
| 2014-06-09 | 2014-06-05 | 16.729 | 305,926 | +6,361 | 0.00% | 5,117,848 |
| 2014-06-06 | 2014-06-04 | 16.918 | 299,565 | -9,541 | 0.00% | 5,067,955 |
| 2014-06-05 | 2014-06-03 | 16.792 | 309,106 | +13,993 | 0.00% | 5,190,487 |
| 2014-06-04 | 2014-05-30 | 17.012 | 295,113 | +5,088 | 0.00% | 5,020,477 |
| 2014-06-03 | 2014-05-29 | 16.666 | 290,025 | +9,540 | 0.00% | 4,833,600 |
| 2014-05-30 | 2014-05-28 | 16.918 | 280,485 | +5,088 | 0.00% | 4,745,165 |
| 2014-05-29 | 2014-05-27 | 17.295 | 275,397 | +6,361 | 0.00% | 4,763,008 |
| 2014-05-28 | 2014-05-26 | 17.169 | 269,036 | +1,272 | 0.00% | 4,619,154 |
| 2014-05-27 | 2014-05-23 | 17.138 | 267,764 | +7,632 | 0.00% | 4,588,895 |
| 2014-05-22 | 2014-05-20 | 17.169 | 260,132 | +7,632 | 0.00% | 4,466,279 |
| 2014-05-21 | 2014-05-19 | 17.389 | 252,500 | +6,360 | 0.00% | 4,390,823 |
| 2014-05-20 | 2014-05-16 | 17.610 | 246,140 | +45,794 | 0.00% | 4,334,406 |
| 2014-05-13 | 2014-05-09 | 18.993 | 200,346 | +6,360 | 0.00% | 3,805,196 |
| 2014-05-07 | 2014-05-02 | 19.431 | 193,986 | -24,169 | 0.00% | 3,769,335 |
| 2014-05-05 | 2014-04-30 | 19.399 | 218,155 | +3,151 | 0.00% | 4,232,002 |
| 2014-05-02 | 2014-04-29 | 19.590 | 215,004 | +6,268 | 0.00% | 4,212,035 |
| 2014-04-23 | 2014-04-17 | 19.814 | 208,736 | +2,507 | 0.00% | 4,135,862 |
| 2014-04-22 | 2014-04-16 | 20.197 | 206,229 | +3,135 | 0.00% | 4,165,149 |
| 2014-04-17 | 2014-04-15 | 20.420 | 203,094 | +21,312 | 0.00% | 4,147,192 |
| 2014-04-16 | 2014-04-14 | 20.835 | 181,782 | -6,268 | 0.00% | 3,787,400 |
| 2014-04-14 | 2014-04-10 | 20.261 | 188,050 | +1,880 | 0.00% | 3,809,993 |
| 2014-04-11 | 2014-04-09 | 20.388 | 186,170 | +8,149 | 0.00% | 3,795,663 |
| 2014-04-08 | 2014-04-04 | 19.463 | 178,021 | -6,268 | 0.00% | 3,464,800 |
| 2014-04-04 | 2014-04-02 | 19.016 | 184,289 | -6,269 | 0.00% | 3,504,473 |
| 2014-04-03 | 2014-04-01 | 18.984 | 190,558 | -1,253 | 0.00% | 3,617,606 |
| 2014-04-02 | 2014-03-31 | 18.474 | 191,811 | -37,610 | 0.00% | 3,543,473 |
| 2014-04-01 | 2014-03-28 | 18.346 | 229,421 | +37,610 | 0.00% | 4,208,992 |
| 2014-03-31 | 2014-03-27 | 18.761 | 191,811 | -7,522 | 0.00% | 3,598,553 |
| 2014-03-28 | 2014-03-26 | 18.761 | 199,333 | -20,059 | 0.00% | 3,739,673 |
| 2014-03-26 | 2014-03-24 | 18.187 | 219,392 | -5,015 | 0.00% | 3,989,998 |
| 2014-03-25 | 2014-03-21 | 18.027 | 224,407 | +12,537 | 0.00% | 4,045,404 |
| 2014-03-24 | 2014-03-20 | 17.899 | 211,870 | +12,537 | 0.00% | 3,792,359 |
| 2014-03-21 | 2014-03-19 | 18.538 | 199,333 | -25,074 | 0.00% | 3,695,153 |
| 2014-03-20 | 2014-03-18 | 18.027 | 224,407 | +31,342 | 0.00% | 4,045,404 |
| 2014-03-18 | 2014-03-14 | 18.506 | 193,065 | +627 | 0.00% | 3,572,799 |
| 2014-03-17 | 2014-03-13 | 18.793 | 192,438 | +627 | 0.00% | 3,616,456 |
| 2014-03-14 | 2014-03-12 | 18.506 | 191,811 | -43,252 | 0.00% | 3,549,593 |
| 2014-03-13 | 2014-03-11 | 18.123 | 235,063 | -2,507 | 0.00% | 4,260,001 |
| 2014-03-12 | 2014-03-10 | 17.325 | 237,570 | +3,761 | 0.00% | 4,115,935 |
| 2014-03-10 | 2014-03-06 | 17.804 | 233,809 | +2,507 | 0.00% | 4,162,675 |
| 2014-03-07 | 2014-03-05 | 17.995 | 231,302 | +1,881 | 0.00% | 4,162,321 |
| 2014-03-05 | 2014-03-03 | 18.442 | 229,421 | +12,536 | 0.00% | 4,230,952 |
| 2014-03-04 | 2014-02-28 | 18.825 | 216,885 | +3,134 | 0.00% | 4,082,805 |
| 2014-03-03 | 2014-02-27 | 18.952 | 213,751 | -9,402 | 0.00% | 4,051,088 |
| 2014-02-28 | 2014-02-26 | 18.697 | 223,153 | -23,193 | 0.00% | 4,172,318 |
| 2014-02-27 | 2014-02-25 | 18.538 | 246,346 | -12,537 | 0.00% | 4,566,660 |
| 2014-02-25 | 2014-02-21 | 18.569 | 258,883 | -22,566 | 0.00% | 4,807,326 |
| 2014-02-24 | 2014-02-20 | 18.059 | 281,449 | +3,134 | 0.00% | 5,082,685 |
| 2014-02-21 | 2014-02-19 | 18.219 | 278,315 | -18,805 | 0.00% | 5,070,488 |
| 2014-02-19 | 2014-02-17 | 18.091 | 297,120 | -15,044 | 0.00% | 5,375,168 |
| 2014-02-18 | 2014-02-14 | 17.772 | 312,164 | +3,135 | 0.00% | 5,547,727 |
| 2014-02-17 | 2014-02-13 | 17.804 | 309,029 | -11,910 | 0.00% | 5,501,872 |
| 2014-02-14 | 2014-02-12 | 16.719 | 320,939 | -8,776 | 0.00% | 5,365,755 |
| 2014-02-13 | 2014-02-11 | 16.751 | 329,715 | -24,447 | 0.00% | 5,523,001 |
| 2014-02-12 | 2014-02-10 | 16.145 | 354,162 | +26,954 | 0.00% | 5,717,808 |
| 2014-02-11 | 2014-02-07 | 16.240 | 327,208 | -1,253 | 0.00% | 5,313,966 |
| 2014-02-07 | 2014-02-05 | 16.304 | 328,461 | +1,880 | 0.00% | 5,355,275 |
| 2014-02-06 | 2014-02-04 | 16.432 | 326,581 | -20,685 | 0.00% | 5,366,303 |
| 2014-02-05 | 2014-01-30 | 16.719 | 347,266 | +39,490 | 0.00% | 5,805,914 |
| 2014-01-29 | 2014-01-27 | 17.006 | 307,776 | -5,641 | 0.00% | 5,234,064 |
| 2014-01-28 | 2014-01-24 | 17.548 | 313,417 | -9,403 | 0.00% | 5,499,995 |
| 2014-01-27 | 2014-01-23 | 17.485 | 322,820 | -13,790 | 0.00% | 5,644,404 |
| 2014-01-24 | 2014-01-22 | 17.229 | 336,610 | -7,522 | 0.00% | 5,799,597 |
| 2014-01-23 | 2014-01-21 | 17.166 | 344,132 | -31,342 | 0.00% | 5,907,237 |
| 2014-01-22 | 2014-01-20 | 16.719 | 375,474 | +18,805 | 0.00% | 6,277,522 |
| 2014-01-20 | 2014-01-16 | 17.070 | 356,669 | +15,044 | 0.00% | 6,088,302 |
| 2014-01-17 | 2014-01-15 | 17.070 | 341,625 | -17,551 | 0.00% | 5,831,503 |
| 2014-01-16 | 2014-01-14 | 16.878 | 359,176 | +27,581 | 0.00% | 6,062,337 |
| 2014-01-14 | 2014-01-10 | 17.102 | 331,595 | +4,387 | 0.00% | 5,670,872 |
| 2014-01-13 | 2014-01-09 | 17.198 | 327,208 | +1,881 | 0.00% | 5,627,166 |
| 2014-01-10 | 2014-01-08 | 17.548 | 325,327 | +33,222 | 0.00% | 5,708,998 |
| 2014-01-09 | 2014-01-07 | 17.676 | 292,105 | -6,268 | 0.00% | 5,163,282 |
| 2014-01-08 | 2014-01-06 | 17.580 | 298,373 | +2,507 | 0.00% | 5,245,516 |
| 2014-01-07 | 2014-01-03 | 17.580 | 295,866 | +11,283 | 0.00% | 5,201,442 |
| 2014-01-06 | 2014-01-02 | 17.868 | 284,583 | +11,283 | 0.00% | 5,084,802 |
| 2014-01-03 | 2013-12-31 | 17.868 | 273,300 | +1,254 | 0.00% | 4,883,202 |
| 2014-01-02 | 2013-12-27 | 18.027 | 272,046 | -7,522 | 0.00% | 4,904,197 |
| 2013-12-30 | 2013-12-24 | 17.836 | 279,568 | -21,313 | 0.00% | 4,986,276 |
| 2013-12-27 | 2013-12-20 | 16.942 | 300,881 | +6,269 | 0.00% | 5,097,607 |
| 2013-12-23 | 2013-12-19 | 17.070 | 294,612 | -56,415 | 0.00% | 5,028,996 |
| 2013-12-20 | 2013-12-18 | 17.389 | 351,027 | +3,134 | 0.00% | 6,103,994 |
| 2013-12-19 | 2013-12-17 | 17.421 | 347,893 | +15,671 | 0.00% | 6,060,597 |
| 2013-12-18 | 2013-12-16 | 17.389 | 332,222 | +3,761 | 0.00% | 5,776,995 |
| 2013-12-17 | 2013-12-13 | 17.612 | 328,461 | +6,268 | 0.00% | 5,784,955 |
| 2013-12-13 | 2013-12-11 | 17.836 | 322,193 | -2,507 | 0.00% | 5,746,521 |
| 2013-12-10 | 2013-12-06 | 18.314 | 324,700 | -6,269 | 0.00% | 5,946,635 |
| 2013-12-05 | 2013-12-03 | 18.219 | 330,969 | -6,268 | 0.00% | 6,029,767 |
| 2013-12-04 | 2013-12-02 | 18.314 | 337,237 | +6,268 | 0.00% | 6,176,240 |
| 2013-12-03 | 2013-11-29 | 18.314 | 330,969 | -3,761 | 0.00% | 6,061,447 |
| 2013-12-02 | 2013-11-28 | 17.899 | 334,730 | -53,907 | 0.00% | 5,991,486 |
| 2013-11-29 | 2013-11-27 | 17.772 | 388,637 | -11,910 | 0.00% | 6,906,793 |
| 2013-11-28 | 2013-11-26 | 17.644 | 400,547 | -6,269 | 0.00% | 7,067,335 |
| 2013-11-27 | 2013-11-25 | 17.517 | 406,816 | +8,776 | 0.00% | 7,126,027 |
| 2013-11-26 | 2013-11-22 | 17.708 | 398,040 | -67,071 | 0.00% | 7,048,501 |
| 2013-11-25 | 2013-11-21 | 17.612 | 465,111 | +1,880 | 0.01% | 8,191,676 |
| 2013-11-22 | 2013-11-20 | 17.899 | 463,231 | -110,323 | 0.01% | 8,291,585 |
| 2013-11-21 | 2013-11-19 | 17.612 | 573,554 | -2,507 | 0.01% | 10,101,607 |
| 2013-11-20 | 2013-11-18 | 17.644 | 576,061 | +24,447 | 0.01% | 10,164,141 |
| 2013-11-19 | 2013-11-15 | 17.293 | 551,614 | +89,637 | 0.01% | 9,539,193 |
| 2013-11-18 | 2013-11-14 | 17.325 | 461,977 | +3,134 | 0.01% | 8,003,819 |
| 2013-11-14 | 2013-11-12 | 17.772 | 458,843 | -17,551 | 0.01% | 8,154,482 |
| 2013-11-13 | 2013-11-11 | 17.868 | 476,394 | +7,522 | 0.01% | 8,511,995 |
| 2013-11-12 | 2013-11-08 | 17.804 | 468,872 | -16,925 | 0.01% | 8,347,676 |
| 2013-11-11 | 2013-11-07 | 17.995 | 485,797 | +1,254 | 0.01% | 8,742,004 |
| 2013-11-08 | 2013-11-06 | 17.772 | 484,543 | +147,933 | 0.01% | 8,611,218 |
| 2013-11-07 | 2013-11-05 | 18.155 | 336,610 | +89,010 | 0.00% | 6,111,057 |
| 2013-11-06 | 2013-11-04 | 19.080 | 247,600 | -9,402 | 0.00% | 4,724,207 |
| 2013-11-05 | 2013-11-01 | 19.144 | 257,002 | -13,791 | 0.00% | 4,919,997 |
| 2013-11-01 | 2013-10-30 | 18.984 | 270,793 | +1,881 | 0.00% | 5,140,809 |
| 2013-10-31 | 2013-10-29 | 18.569 | 268,912 | -86,503 | 0.00% | 4,993,560 |
| 2013-10-30 | 2013-10-28 | 18.250 | 355,415 | -627 | 0.00% | 6,486,477 |
| 2013-10-29 | 2013-10-25 | 17.740 | 356,042 | +72,713 | 0.00% | 6,316,160 |
| 2013-10-28 | 2013-10-24 | 17.772 | 283,329 | +10,029 | 0.00% | 5,035,276 |
| 2013-10-25 | 2013-10-23 | 18.155 | 273,300 | -40,744 | 0.00% | 4,961,683 |
| 2013-10-24 | 2013-10-22 | 18.410 | 314,044 | -3,134 | 0.00% | 5,781,538 |
| 2013-10-23 | 2013-10-21 | 18.282 | 317,178 | -6,269 | 0.00% | 5,798,755 |
| 2013-10-22 | 2013-10-18 | 18.059 | 323,447 | +627 | 0.00% | 5,841,127 |
| 2013-10-21 | 2013-10-17 | 17.804 | 322,820 | +13,164 | 0.00% | 5,747,404 |
| 2013-10-17 | 2013-10-15 | 18.633 | 309,656 | +35,102 | 0.00% | 5,769,915 |
| 2013-10-09 | 2013-10-07 | 18.761 | 274,554 | +627 | 0.00% | 5,150,889 |
| 2013-10-08 | 2013-10-04 | 19.176 | 273,927 | +23,193 | 0.00% | 5,252,746 |
| 2013-10-02 | 2013-09-27 | 19.016 | 250,734 | +627 | 0.00% | 4,768,003 |
| 2013-09-27 | 2013-09-25 | 19.969 | 250,107 | +1,324 | 0.00% | 4,994,449 |
| 2013-09-25 | 2013-09-23 | 20.001 | 248,783 | -11,817 | 0.00% | 4,976,010 |
| 2013-09-24 | 2013-09-19 | 19.037 | 260,600 | -14,927 | 0.00% | 4,960,966 |
| 2013-09-19 | 2013-09-17 | 18.908 | 275,527 | -14,927 | 0.00% | 5,209,687 |
| 2013-09-16 | 2013-09-12 | 17.847 | 290,454 | +6,220 | 0.00% | 5,183,708 |
| 2013-09-12 | 2013-09-10 | 17.976 | 284,234 | -6,220 | 0.00% | 5,109,260 |
| 2013-09-11 | 2013-09-09 | 18.040 | 290,454 | -27,988 | 0.00% | 5,239,748 |
| 2013-09-10 | 2013-09-06 | 17.976 | 318,442 | +23,635 | 0.00% | 5,724,167 |
| 2013-09-09 | 2013-09-05 | 18.265 | 294,807 | +17,415 | 0.00% | 5,384,635 |
| 2013-09-06 | 2013-09-04 | 18.008 | 277,392 | +6,219 | 0.00% | 4,995,191 |
| 2013-09-04 | 2013-09-02 | 18.587 | 271,173 | -6,219 | 0.00% | 5,040,161 |
| 2013-09-03 | 2013-08-30 | 18.490 | 277,392 | -18,037 | 0.00% | 5,128,991 |
| 2013-09-02 | 2013-08-29 | 18.233 | 295,429 | -12,439 | 0.00% | 5,386,496 |
| 2013-08-30 | 2013-08-28 | 18.233 | 307,868 | +8,707 | 0.00% | 5,613,294 |
| 2013-08-29 | 2013-08-27 | 18.361 | 299,161 | -82,098 | 0.00% | 5,493,021 |
| 2013-08-27 | 2013-08-23 | 16.625 | 381,259 | +3,110 | 0.00% | 6,338,417 |
| 2013-08-26 | 2013-08-22 | 16.561 | 378,149 | +77,744 | 0.00% | 6,262,393 |
| 2013-08-22 | 2013-08-20 | 16.721 | 300,405 | -3,110 | 0.00% | 5,023,202 |
| 2013-08-21 | 2013-08-19 | 17.525 | 303,515 | -1,866 | 0.00% | 5,319,206 |
| 2013-08-20 | 2013-08-16 | 17.268 | 305,381 | -1,865 | 0.00% | 5,273,348 |
| 2013-08-19 | 2013-08-15 | 17.043 | 307,246 | +62,195 | 0.00% | 5,236,393 |
| 2013-08-16 | 2013-08-13 | 17.075 | 245,051 | -4,353 | 0.00% | 4,184,284 |
| 2013-08-15 | 2013-08-12 | 16.914 | 249,404 | -31,098 | 0.00% | 4,218,512 |
| 2013-08-12 | 2013-08-08 | 16.657 | 280,502 | -23,635 | 0.00% | 4,672,355 |
| 2013-08-09 | 2013-08-07 | 16.432 | 304,137 | +18,037 | 0.00% | 4,997,586 |
| 2013-08-08 | 2013-08-06 | 16.689 | 286,100 | -5,597 | 0.00% | 4,774,802 |
| 2013-08-07 | 2013-08-05 | 16.336 | 291,697 | +60,329 | 0.00% | 4,765,032 |
| 2013-07-26 | 2013-07-24 | 17.204 | 231,368 | +1,244 | 0.00% | 3,980,405 |
| 2013-07-25 | 2013-07-23 | 17.236 | 230,124 | -3,110 | 0.00% | 3,966,403 |
| 2013-07-22 | 2013-07-18 | 16.882 | 233,234 | +6,220 | 0.00% | 3,937,507 |
| 2013-07-16 | 2013-07-12 | 17.365 | 227,014 | +3,110 | 0.00% | 3,941,999 |
| 2013-07-08 | 2013-07-04 | 16.689 | 223,904 | +6,219 | 0.00% | 3,736,796 |
| 2013-07-03 | 2013-06-28 | 17.558 | 217,685 | -77,744 | 0.00% | 3,822,005 |
| 2013-07-02 | 2013-06-27 | 16.754 | 295,429 | -24,878 | 0.00% | 4,949,496 |
| 2013-06-28 | 2013-06-26 | 16.786 | 320,307 | -12,440 | 0.00% | 5,376,592 |
| 2013-06-27 | 2013-06-25 | 16.143 | 332,747 | -68,415 | 0.00% | 5,371,406 |
| 2013-06-26 | 2013-06-24 | 16.336 | 401,162 | -6,219 | 0.00% | 6,553,203 |
| 2013-06-25 | 2013-06-21 | 16.143 | 407,381 | +622 | 0.00% | 6,576,194 |
| 2013-06-24 | 2013-06-20 | 16.400 | 406,759 | -6,220 | 0.00% | 6,670,793 |
| 2013-06-21 | 2013-06-19 | 16.657 | 412,979 | +5,598 | 0.01% | 6,879,041 |
| 2013-06-20 | 2013-06-18 | 16.818 | 407,381 | +8,707 | 0.00% | 6,851,294 |
| 2013-06-19 | 2013-06-17 | 17.107 | 398,674 | +3,732 | 0.00% | 6,820,241 |
| 2013-06-18 | 2013-06-14 | 17.397 | 394,942 | +9,329 | 0.00% | 6,870,696 |
| 2013-06-17 | 2013-06-13 | 16.914 | 385,613 | +8,086 | 0.00% | 6,522,402 |
| 2013-06-14 | 2013-06-11 | 17.429 | 377,527 | +4,975 | 0.00% | 6,579,872 |
| 2013-06-13 | 2013-06-10 | 17.783 | 372,552 | -6,219 | 0.00% | 6,624,943 |
| 2013-06-10 | 2013-06-06 | 17.815 | 378,771 | -3,732 | 0.00% | 6,747,713 |
| 2013-06-06 | 2013-06-04 | 17.911 | 382,503 | +13,061 | 0.00% | 6,851,098 |
| 2013-06-05 | 2013-06-03 | 18.233 | 369,442 | +9,329 | 0.00% | 6,735,960 |
| 2013-06-04 | 2013-05-31 | 18.458 | 360,113 | +6,220 | 0.00% | 6,646,926 |
| 2013-06-03 | 2013-05-30 | 19.101 | 353,893 | +1,244 | 0.00% | 6,759,718 |
| 2013-05-31 | 2013-05-29 | 18.747 | 352,649 | -3,110 | 0.00% | 6,611,216 |
| 2013-05-30 | 2013-05-28 | 18.972 | 355,759 | -11,817 | 0.00% | 6,749,600 |
| 2013-05-28 | 2013-05-24 | 18.683 | 367,576 | +1,866 | 0.00% | 6,867,417 |
| 2013-05-27 | 2013-05-23 | 18.683 | 365,710 | -1,866 | 0.00% | 6,832,555 |
| 2013-05-24 | 2013-05-22 | 19.390 | 367,576 | -3,732 | 0.00% | 7,127,457 |
| 2013-05-22 | 2013-05-20 | 19.455 | 371,308 | -622 | 0.00% | 7,223,702 |
| 2013-05-20 | 2013-05-15 | 19.294 | 371,930 | +622 | 0.00% | 7,176,003 |
| 2013-05-14 | 2013-05-10 | 18.619 | 371,308 | +9,951 | 0.00% | 6,913,262 |
| 2013-05-09 | 2013-05-07 | 19.680 | 361,357 | +12,440 | 0.00% | 7,111,448 |
| 2013-05-06 | 2013-05-02 | 19.423 | 348,917 | -12,440 | 0.00% | 6,776,871 |
| 2013-05-03 | 2013-04-30 | 20.024 | 361,357 | +2,488 | 0.00% | 7,235,725 |
| 2013-05-02 | 2013-04-29 | 19.926 | 358,869 | +4,435 | 0.00% | 7,150,853 |
| 2013-04-29 | 2013-04-25 | 19.568 | 354,434 | -12,285 | 0.00% | 6,935,541 |
| 2013-04-25 | 2013-04-23 | 18.884 | 366,719 | -12,286 | 0.00% | 6,925,193 |
| 2013-04-19 | 2013-04-17 | 18.591 | 379,005 | -19,656 | 0.00% | 7,046,144 |
| 2013-04-17 | 2013-04-15 | 18.103 | 398,661 | +19,656 | 0.00% | 7,216,872 |
| 2013-04-11 | 2013-04-09 | 18.852 | 379,005 | -6,142 | 0.00% | 7,144,864 |
| 2013-04-10 | 2013-04-08 | 18.298 | 385,147 | +8,599 | 0.00% | 7,047,471 |
| 2013-03-28 | 2013-03-26 | 19.014 | 376,548 | +2,457 | 0.00% | 7,159,846 |
| 2013-03-26 | 2013-03-22 | 18.721 | 374,091 | -3,685 | 0.00% | 7,003,507 |
| 2013-03-25 | 2013-03-21 | 18.721 | 377,776 | +3,685 | 0.00% | 7,072,496 |
| 2013-03-22 | 2013-03-20 | 18.624 | 374,091 | -1,228 | 0.00% | 6,966,967 |
| 2013-03-20 | 2013-03-18 | 19.112 | 375,319 | -6,143 | 0.00% | 7,173,137 |
| 2013-03-19 | 2013-03-15 | 18.884 | 381,462 | -4,914 | 0.00% | 7,203,603 |
| 2013-03-18 | 2013-03-14 | 18.298 | 386,376 | +7,985 | 0.00% | 7,069,960 |
| 2013-03-14 | 2013-03-12 | 18.721 | 378,391 | -1,228 | 0.00% | 7,084,009 |
| 2013-03-13 | 2013-03-11 | 18.852 | 379,619 | -1,843 | 0.00% | 7,156,439 |
| 2013-03-12 | 2013-03-08 | 19.698 | 381,462 | -7,985 | 0.00% | 7,514,103 |
| 2013-03-11 | 2013-03-07 | 18.526 | 389,447 | +9,828 | 0.00% | 7,214,913 |
| 2013-03-08 | 2013-03-06 | 18.721 | 379,619 | -23,342 | 0.00% | 7,106,999 |
| 2013-03-07 | 2013-03-05 | 18.689 | 402,961 | -17,814 | 0.00% | 7,530,874 |
| 2013-03-06 | 2013-03-04 | 18.038 | 420,775 | -23,957 | 0.01% | 7,589,797 |
| 2013-03-04 | 2013-02-28 | 17.712 | 444,732 | +615 | 0.01% | 7,877,125 |
| 2013-02-28 | 2013-02-26 | 17.289 | 444,117 | -18,429 | 0.01% | 7,678,253 |
| 2013-02-27 | 2013-02-25 | 17.191 | 462,546 | -23,342 | 0.01% | 7,951,688 |
| 2013-02-26 | 2013-02-22 | 16.703 | 485,888 | +8,600 | 0.01% | 8,115,663 |
| 2013-02-25 | 2013-02-21 | 16.507 | 477,288 | +27,028 | 0.01% | 7,878,780 |
| 2013-02-22 | 2013-02-20 | 16.996 | 450,260 | -3,686 | 0.01% | 7,652,518 |
| 2013-02-21 | 2013-02-19 | 17.256 | 453,946 | +3,686 | 0.01% | 7,833,404 |
| 2013-02-19 | 2013-02-15 | 17.321 | 450,260 | +27,642 | 0.01% | 7,799,118 |
| 2013-02-18 | 2013-02-14 | 17.875 | 422,618 | +1,229 | 0.01% | 7,554,241 |
| 2013-02-15 | 2013-02-08 | 17.940 | 421,389 | -58,356 | 0.01% | 7,559,712 |
| 2013-02-14 | 2013-02-07 | 17.484 | 479,745 | -11,671 | 0.01% | 8,387,938 |
| 2013-02-08 | 2013-02-06 | 17.289 | 491,416 | -77,398 | 0.01% | 8,495,996 |
| 2013-02-07 | 2013-02-05 | 17.061 | 568,814 | -13,514 | 0.01% | 9,704,475 |
| 2013-02-06 | 2013-02-04 | 17.061 | 582,328 | -20,885 | 0.01% | 9,935,036 |
| 2013-02-05 | 2013-02-01 | 16.638 | 603,213 | +15,356 | 0.01% | 10,036,033 |
| 2013-02-04 | 2013-01-31 | 16.768 | 587,857 | +7,372 | 0.01% | 9,857,105 |
| 2013-02-01 | 2013-01-30 | 16.833 | 580,485 | +83,540 | 0.01% | 9,771,293 |
| 2013-01-31 | 2013-01-29 | 17.028 | 496,945 | +9,829 | 0.01% | 8,462,145 |
| 2013-01-30 | 2013-01-28 | 17.386 | 487,116 | -1,229 | 0.01% | 8,469,234 |
| 2013-01-29 | 2013-01-25 | 16.963 | 488,345 | +3,071 | 0.01% | 8,283,902 |
| 2013-01-28 | 2013-01-24 | 16.931 | 485,274 | -12,285 | 0.01% | 8,216,008 |
| 2013-01-25 | 2013-01-23 | 17.354 | 497,559 | -12,285 | 0.01% | 8,634,601 |
| 2013-01-24 | 2013-01-22 | 17.126 | 509,844 | +12,285 | 0.01% | 8,731,594 |
| 2013-01-23 | 2013-01-21 | 16.638 | 497,559 | +4,300 | 0.01% | 8,278,201 |
| 2013-01-22 | 2013-01-18 | 16.996 | 493,259 | +13,514 | 0.01% | 8,383,319 |
| 2013-01-21 | 2013-01-17 | 17.126 | 479,745 | -92,141 | 0.01% | 8,216,118 |
| 2013-01-18 | 2013-01-16 | 16.833 | 571,886 | +61,427 | 0.01% | 9,626,546 |
| 2013-01-17 | 2013-01-15 | 16.540 | 510,459 | +46,685 | 0.01% | 8,442,966 |
| 2013-01-15 | 2013-01-11 | 17.093 | 463,774 | -614 | 0.01% | 7,927,499 |
| 2013-01-14 | 2013-01-10 | 17.224 | 464,388 | -15,357 | 0.01% | 7,998,474 |
| 2013-01-11 | 2013-01-09 | 16.963 | 479,745 | +1,228 | 0.01% | 8,138,018 |
| 2013-01-10 | 2013-01-08 | 16.996 | 478,517 | -15,356 | 0.01% | 8,132,767 |
| 2013-01-09 | 2013-01-07 | 16.573 | 493,873 | +19,656 | 0.01% | 8,184,715 |
| 2013-01-08 | 2013-01-04 | 16.996 | 474,217 | +40,542 | 0.01% | 8,059,685 |
| 2013-01-07 | 2013-01-03 | 17.289 | 433,675 | +1,229 | 0.01% | 7,497,723 |
| 2013-01-04 | 2013-01-02 | 17.582 | 432,446 | -6,757 | 0.01% | 7,603,195 |
| 2013-01-03 | 2012-12-31 | 17.386 | 439,203 | -9,829 | 0.01% | 7,636,195 |
| 2013-01-02 | 2012-12-27 | 17.289 | 449,032 | +6,143 | 0.01% | 7,763,227 |
| 2012-12-28 | 2012-12-24 | 17.484 | 442,889 | -4,300 | 0.01% | 7,743,542 |
| 2012-12-27 | 2012-12-20 | 17.517 | 447,189 | +614 | 0.01% | 7,833,284 |
| 2012-12-21 | 2012-12-19 | 17.289 | 446,575 | +3,072 | 0.01% | 7,720,748 |
| 2012-12-20 | 2012-12-18 | 17.159 | 443,503 | +18,428 | 0.01% | 7,609,877 |
| 2012-12-19 | 2012-12-17 | 17.452 | 425,075 | -1,843 | 0.01% | 7,418,239 |
| 2012-12-18 | 2012-12-14 | 17.647 | 426,918 | +14,743 | 0.01% | 7,533,802 |
| 2012-12-17 | 2012-12-13 | 17.875 | 412,175 | -17,814 | 0.01% | 7,367,573 |
| 2012-12-14 | 2012-12-12 | 17.680 | 429,989 | -614 | 0.01% | 7,601,996 |
| 2012-12-13 | 2012-12-11 | 17.354 | 430,603 | -2,458 | 0.01% | 7,472,652 |
| 2012-12-12 | 2012-12-10 | 17.582 | 433,061 | +14,743 | 0.01% | 7,614,008 |
| 2012-12-11 | 2012-12-07 | 17.777 | 418,318 | +16,585 | 0.01% | 7,436,519 |
| 2012-12-07 | 2012-12-05 | 18.559 | 401,733 | +3,072 | 0.00% | 7,455,604 |
| 2012-12-06 | 2012-12-04 | 18.298 | 398,661 | +614 | 0.00% | 7,294,752 |
| 2012-12-05 | 2012-12-03 | 18.624 | 398,047 | -3,686 | 0.00% | 7,413,117 |
| 2012-12-04 | 2012-11-30 | 18.428 | 401,733 | -6,142 | 0.00% | 7,403,284 |
| 2012-11-30 | 2012-11-28 | 18.266 | 407,875 | +9,214 | 0.01% | 7,450,071 |
| 2012-11-29 | 2012-11-27 | 18.624 | 398,661 | -4,300 | 0.00% | 7,424,552 |
| 2012-11-28 | 2012-11-26 | 18.233 | 402,961 | -4,914 | 0.00% | 7,347,194 |
| 2012-11-27 | 2012-11-23 | 18.363 | 407,875 | -1,229 | 0.01% | 7,489,911 |
| 2012-11-26 | 2012-11-22 | 18.266 | 409,104 | -6,143 | 0.01% | 7,472,520 |
| 2012-11-23 | 2012-11-21 | 17.810 | 415,247 | -3,685 | 0.01% | 7,395,445 |
| 2012-11-22 | 2012-11-20 | 17.321 | 418,932 | -6,143 | 0.01% | 7,256,474 |
| 2012-11-21 | 2012-11-19 | 17.582 | 425,075 | +6,143 | 0.01% | 7,473,599 |
| 2012-11-20 | 2012-11-16 | 16.963 | 418,932 | +3,685 | 0.01% | 7,106,434 |
| 2012-11-16 | 2012-11-14 | 17.680 | 415,247 | +666 | 0.01% | 7,341,365 |
| 2012-11-14 | 2012-11-12 | 17.940 | 414,581 | +3,685 | 0.01% | 7,437,577 |
| 2012-11-12 | 2012-11-08 | 17.582 | 410,896 | -5,528 | 0.01% | 7,224,306 |
| 2012-11-09 | 2012-11-07 | 18.070 | 416,424 | +3,685 | 0.01% | 7,524,874 |
| 2012-11-07 | 2012-11-05 | 18.266 | 412,739 | +6,143 | 0.01% | 7,538,915 |
| 2012-11-06 | 2012-11-02 | 18.559 | 406,596 | -15,357 | 0.01% | 7,545,855 |
| 2012-11-05 | 2012-11-01 | 17.842 | 421,953 | -3,071 | 0.01% | 7,528,615 |
| 2012-11-02 | 2012-10-31 | 17.256 | 425,024 | +6,164 | 0.01% | 7,334,319 |
| 2012-11-01 | 2012-10-30 | 17.256 | 418,860 | -57,336 | 0.01% | 7,227,952 |
| 2012-10-31 | 2012-10-29 | 16.573 | 476,196 | -4,973 | 0.01% | 7,891,762 |
| 2012-10-30 | 2012-10-26 | 16.507 | 481,169 | -32 | 0.01% | 7,942,845 |
| 2012-10-29 | 2012-10-25 | 16.670 | 481,201 | -2,496 | 0.01% | 8,021,710 |
| 2012-10-26 | 2012-10-24 | 16.117 | 483,697 | +5,977 | 0.01% | 7,795,591 |
| 2012-10-25 | 2012-10-22 | 16.279 | 477,720 | +6,575 | 0.01% | 7,777,032 |
| 2012-10-24 | 2012-10-19 | 16.149 | 471,145 | +60,812 | 0.01% | 7,608,635 |
| 2012-10-22 | 2012-10-18 | 16.573 | 410,333 | -11,671 | 0.01% | 6,800,247 |
| 2012-10-19 | 2012-10-17 | 16.996 | 422,004 | -82,926 | 0.01% | 7,172,285 |
| 2012-10-18 | 2012-10-16 | 16.833 | 504,930 | +57,741 | 0.01% | 8,499,477 |
| 2012-10-17 | 2012-10-15 | 16.312 | 447,189 | +3,072 | 0.01% | 7,294,564 |
| 2012-10-16 | 2012-10-12 | 16.573 | 444,117 | -615 | 0.01% | 7,360,133 |
| 2012-10-15 | 2012-10-11 | 16.345 | 444,732 | -614 | 0.01% | 7,268,965 |
| 2012-10-12 | 2012-10-10 | 16.035 | 445,346 | -17,814 | 0.01% | 7,141,250 |
| 2012-10-11 | 2012-10-09 | 16.345 | 463,160 | +3,686 | 0.01% | 7,570,163 |
| 2012-10-09 | 2012-10-05 | 16.198 | 459,474 | -2,457 | 0.01% | 7,442,597 |
| 2012-10-05 | 2012-10-03 | 16.410 | 461,931 | -30,714 | 0.01% | 7,580,156 |
| 2012-10-04 | 2012-09-28 | 16.100 | 492,645 | -3,071 | 0.01% | 7,931,783 |
| 2012-10-03 | 2012-09-27 | 15.938 | 495,716 | -16,585 | 0.01% | 7,900,528 |
| 2012-09-28 | 2012-09-26 | 15.856 | 512,301 | +22,728 | 0.01% | 8,123,153 |
| 2012-09-27 | 2012-09-25 | 15.921 | 489,573 | -9,214 | 0.01% | 7,794,653 |
| 2012-09-26 | 2012-09-24 | 15.791 | 498,787 | -3,072 | 0.01% | 7,876,392 |
| 2012-09-25 | 2012-09-21 | 15.742 | 501,859 | -31,328 | 0.01% | 7,900,393 |
| 2012-09-24 | 2012-09-20 | 15.596 | 533,187 | -7,985 | 0.01% | 8,315,446 |
| 2012-09-21 | 2012-09-19 | 15.319 | 541,172 | +1,228 | 0.01% | 8,290,208 |
| 2012-09-20 | 2012-09-18 | 15.368 | 539,944 | -21,499 | 0.01% | 8,297,766 |
| 2012-09-19 | 2012-09-17 | 15.335 | 561,443 | +12,285 | 0.01% | 8,609,879 |
| 2012-09-18 | 2012-09-14 | 15.270 | 549,158 | +19,043 | 0.01% | 8,385,725 |
| 2012-09-17 | 2012-09-13 | 15.319 | 530,115 | +2,457 | 0.01% | 8,120,826 |
| 2012-09-14 | 2012-09-12 | 15.710 | 527,658 | +4,914 | 0.01% | 8,289,528 |
| 2012-09-13 | 2012-09-11 | 15.677 | 522,744 | +19,048 | 0.01% | 8,195,184 |
| 2012-09-12 | 2012-09-10 | 15.972 | 503,696 | -7,927 | 0.01% | 8,045,244 |
| 2012-09-11 | 2012-09-07 | 15.546 | 511,623 | +15,245 | 0.01% | 7,953,718 |
| 2012-09-10 | 2012-09-06 | 15.103 | 496,378 | -610 | 0.01% | 7,496,938 |
| 2012-09-07 | 2012-09-05 | 15.136 | 496,988 | +34,759 | 0.01% | 7,522,451 |
| 2012-09-05 | 2012-09-03 | 15.595 | 462,229 | +18,294 | 0.01% | 7,208,576 |
| 2012-09-04 | 2012-08-31 | 15.743 | 443,935 | +45,125 | 0.01% | 6,988,796 |
| 2012-09-03 | 2012-08-30 | 15.562 | 398,810 | +3,659 | 0.00% | 6,206,461 |
| 2012-08-31 | 2012-08-29 | 15.874 | 395,151 | +17,684 | 0.00% | 6,272,638 |
| 2012-08-30 | 2012-08-28 | 16.628 | 377,467 | +610 | 0.00% | 6,276,662 |
| 2012-08-29 | 2012-08-27 | 16.153 | 376,857 | +1,829 | 0.00% | 6,087,298 |
| 2012-08-28 | 2012-08-24 | 16.382 | 375,028 | -24,392 | 0.00% | 6,143,855 |
| 2012-08-27 | 2012-08-23 | 16.399 | 399,420 | -68,907 | 0.00% | 6,550,004 |
| 2012-08-24 | 2012-08-22 | 15.759 | 468,327 | -6,708 | 0.01% | 7,380,476 |
| 2012-08-23 | 2012-08-21 | 15.792 | 475,035 | -9,147 | 0.01% | 7,501,769 |
| 2012-08-22 | 2012-08-20 | 15.595 | 484,182 | +12,196 | 0.01% | 7,550,938 |
| 2012-08-21 | 2012-08-17 | 15.185 | 471,986 | +27,441 | 0.01% | 7,167,239 |
| 2012-08-17 | 2012-08-15 | 15.185 | 444,545 | +1,829 | 0.01% | 6,750,540 |
| 2012-08-15 | 2012-08-13 | 15.169 | 442,716 | +26,832 | 0.01% | 6,715,506 |
| 2012-08-14 | 2012-08-10 | 15.562 | 415,884 | -11,587 | 0.01% | 6,472,174 |
| 2012-08-10 | 2012-08-08 | 15.169 | 427,471 | +21,953 | 0.01% | 6,484,256 |
| 2012-08-07 | 2012-08-03 | 15.366 | 405,518 | +610 | 0.01% | 6,231,054 |
| 2012-08-06 | 2012-08-02 | 15.579 | 404,908 | +26,831 | 0.01% | 6,308,001 |
| 2012-08-03 | 2012-08-01 | 15.677 | 378,077 | -34,758 | 0.00% | 5,927,205 |
| 2012-08-02 | 2012-07-31 | 15.448 | 412,835 | +609 | 0.01% | 6,377,334 |
| 2012-08-01 | 2012-07-30 | 15.349 | 412,226 | +6,708 | 0.01% | 6,327,367 |
| 2012-07-31 | 2012-07-27 | 15.185 | 405,518 | -1,219 | 0.01% | 6,157,904 |
| 2012-07-30 | 2012-07-26 | 15.054 | 406,737 | -610 | 0.01% | 6,123,055 |
| 2012-07-26 | 2012-07-24 | 14.808 | 407,347 | +1,829 | 0.01% | 6,032,038 |
| 2012-07-25 | 2012-07-23 | 14.792 | 405,518 | +40,857 | 0.01% | 5,998,304 |
| 2012-07-24 | 2012-07-20 | 15.316 | 364,661 | +8,537 | 0.00% | 5,585,319 |
| 2012-07-23 | 2012-07-19 | 16.038 | 356,124 | -1,219 | 0.00% | 5,711,522 |
| 2012-07-20 | 2012-07-18 | 15.087 | 357,343 | +9,147 | 0.00% | 5,391,193 |
| 2012-07-19 | 2012-07-17 | 15.710 | 348,196 | -610 | 0.00% | 5,470,173 |
| 2012-07-18 | 2012-07-16 | 15.841 | 348,806 | -3,659 | 0.00% | 5,525,516 |
| 2012-07-16 | 2012-07-12 | 15.562 | 352,465 | +14,025 | 0.00% | 5,485,219 |
| 2012-07-13 | 2012-07-11 | 16.054 | 338,440 | +8,538 | 0.00% | 5,433,456 |
| 2012-07-12 | 2012-07-10 | 16.497 | 329,902 | -2,440 | 0.00% | 5,442,453 |
| 2012-07-10 | 2012-07-06 | 17.120 | 332,342 | -4,878 | 0.00% | 5,689,807 |
| 2012-07-09 | 2012-07-05 | 16.202 | 337,220 | -4,878 | 0.00% | 5,463,640 |
| 2012-07-05 | 2012-07-03 | 16.005 | 342,098 | -10,977 | 0.00% | 5,475,353 |
| 2012-07-04 | 2012-06-29 | 15.579 | 353,075 | -9,757 | 0.00% | 5,500,502 |
| 2012-07-03 | 2012-06-28 | 14.890 | 362,832 | +6,098 | 0.00% | 5,402,605 |
| 2012-06-29 | 2012-06-27 | 14.857 | 356,734 | +6,098 | 0.00% | 5,300,105 |
| 2012-06-28 | 2012-06-26 | 14.956 | 350,636 | +5,489 | 0.00% | 5,244,005 |
| 2012-06-27 | 2012-06-25 | 14.956 | 345,147 | +609 | 0.00% | 5,161,913 |
| 2012-06-25 | 2012-06-21 | 15.595 | 344,538 | -2,439 | 0.00% | 5,373,156 |
| 2012-06-22 | 2012-06-20 | 16.087 | 346,977 | -6,098 | 0.00% | 5,581,892 |
| 2012-06-20 | 2012-06-18 | 15.890 | 353,075 | +6,098 | 0.00% | 5,610,512 |
| 2012-06-19 | 2012-06-15 | 15.858 | 346,977 | -30,490 | 0.00% | 5,502,232 |
| 2012-06-18 | 2012-06-14 | 15.038 | 377,467 | -18,294 | 0.00% | 5,676,231 |
| 2012-06-14 | 2012-06-12 | 15.152 | 395,761 | +610 | 0.00% | 5,996,761 |
| 2012-06-13 | 2012-06-11 | 15.152 | 395,151 | +2,439 | 0.00% | 5,987,518 |
| 2012-06-12 | 2012-06-08 | 15.267 | 392,712 | -6,098 | 0.00% | 5,995,641 |
| 2012-06-11 | 2012-06-07 | 15.284 | 398,810 | +3,659 | 0.00% | 6,095,281 |
| 2012-06-07 | 2012-06-05 | 15.398 | 395,151 | -7,318 | 0.00% | 6,084,718 |
| 2012-06-05 | 2012-06-01 | 15.021 | 402,469 | -6,098 | 0.00% | 6,045,604 |
| 2012-06-04 | 2012-05-31 | 14.579 | 408,567 | +1,220 | 0.01% | 5,956,303 |
| 2012-06-01 | 2012-05-30 | 14.611 | 407,347 | +1,219 | 0.01% | 5,951,878 |
| 2012-05-31 | 2012-05-29 | 15.005 | 406,128 | +2,440 | 0.01% | 6,093,907 |
| 2012-05-30 | 2012-05-28 | 14.939 | 403,688 | +5,488 | 0.01% | 6,030,815 |
| 2012-05-29 | 2012-05-25 | 15.087 | 398,200 | +22,562 | 0.00% | 6,007,598 |
| 2012-05-28 | 2012-05-24 | 15.218 | 375,638 | +7,318 | 0.00% | 5,716,488 |
| 2012-05-25 | 2012-05-23 | 15.890 | 368,320 | +24,392 | 0.00% | 5,852,762 |
| 2012-05-24 | 2012-05-22 | 15.825 | 343,928 | -17,684 | 0.00% | 5,442,603 |
| 2012-05-21 | 2012-05-17 | 15.070 | 361,612 | -1,829 | 0.00% | 5,449,669 |
| 2012-05-18 | 2012-05-16 | 14.447 | 363,441 | +1,829 | 0.00% | 5,250,753 |
| 2012-05-15 | 2012-05-11 | 15.300 | 361,612 | +15,245 | 0.00% | 5,532,689 |
| 2012-05-14 | 2012-05-10 | 15.431 | 346,367 | +6,098 | 0.00% | 5,344,879 |
| 2012-05-08 | 2012-05-04 | 14.939 | 340,269 | +4,269 | 0.00% | 5,083,379 |
| 2012-05-07 | 2012-05-03 | 15.202 | 336,000 | +609 | 0.00% | 5,107,764 |
| 2012-05-03 | 2012-04-30 | 15.785 | 335,391 | +7,301 | 0.00% | 5,294,126 |
| 2012-05-02 | 2012-04-27 | 16.034 | 328,090 | +2,412 | 0.00% | 5,260,480 |
| 2012-04-27 | 2012-04-25 | 15.768 | 325,678 | -9,046 | 0.00% | 5,135,406 |
| 2012-04-26 | 2012-04-24 | 15.569 | 334,724 | -6,031 | 0.00% | 5,211,447 |
| 2012-04-25 | 2012-04-23 | 15.155 | 340,755 | +6,031 | 0.00% | 5,164,096 |
| 2012-04-24 | 2012-04-20 | 15.370 | 334,724 | +6,031 | 0.00% | 5,144,847 |
| 2012-04-23 | 2012-04-19 | 14.840 | 328,693 | -1,206 | 0.00% | 4,877,748 |
| 2012-04-20 | 2012-04-18 | 14.641 | 329,899 | -6,031 | 0.00% | 4,830,005 |
| 2012-04-19 | 2012-04-17 | 14.359 | 335,930 | +12,062 | 0.00% | 4,823,614 |
| 2012-04-17 | 2012-04-13 | 14.409 | 323,868 | -2,413 | 0.00% | 4,666,526 |
| 2012-04-13 | 2012-04-11 | 14.177 | 326,281 | +603 | 0.00% | 4,625,554 |
| 2012-04-12 | 2012-04-10 | 14.359 | 325,678 | +1,810 | 0.00% | 4,676,406 |
| 2012-04-11 | 2012-04-05 | 14.492 | 323,868 | +603 | 0.00% | 4,693,376 |
| 2012-04-10 | 2012-04-03 | 14.906 | 323,265 | -3,619 | 0.00% | 4,818,638 |
| 2012-04-03 | 2012-03-30 | 14.392 | 326,884 | +2,413 | 0.00% | 4,704,563 |
| 2012-03-30 | 2012-03-28 | 14.011 | 324,471 | -2,413 | 0.00% | 4,546,095 |
| 2012-03-29 | 2012-03-27 | 14.243 | 326,884 | +4,825 | 0.00% | 4,655,783 |
| 2012-03-23 | 2012-03-21 | 14.409 | 322,059 | -603 | 0.00% | 4,640,461 |
| 2012-03-21 | 2012-03-19 | 14.127 | 322,662 | +1,809 | 0.00% | 4,558,199 |
| 2012-03-19 | 2012-03-15 | 14.591 | 320,853 | +1,810 | 0.00% | 4,681,604 |
| 2012-03-16 | 2012-03-14 | 14.823 | 319,043 | -1,810 | 0.00% | 4,729,254 |
| 2012-03-15 | 2012-03-13 | 14.591 | 320,853 | -603 | 0.00% | 4,681,604 |
| 2012-03-14 | 2012-03-12 | 14.409 | 321,456 | -1,206 | 0.00% | 4,631,772 |
| 2012-03-13 | 2012-03-09 | 14.409 | 322,662 | -9,047 | 0.00% | 4,649,149 |
| 2012-03-12 | 2012-03-08 | 14.525 | 331,709 | -28,949 | 0.00% | 4,818,005 |
| 2012-03-09 | 2012-03-07 | 13.878 | 360,658 | -29,552 | 0.00% | 5,005,263 |
| 2012-03-08 | 2012-03-06 | 12.966 | 390,210 | -11,459 | 0.00% | 5,059,540 |
| 2012-03-06 | 2012-03-02 | 12.701 | 401,669 | -11,459 | 0.01% | 5,101,560 |
| 2012-03-05 | 2012-03-01 | 12.436 | 413,128 | -8,444 | 0.01% | 5,137,499 |
| 2012-03-02 | 2012-02-29 | 12.800 | 421,572 | -1,206 | 0.01% | 5,396,286 |
| 2012-03-01 | 2012-02-28 | 12.552 | 422,778 | -7,237 | 0.01% | 5,306,573 |
| 2012-02-29 | 2012-02-27 | 11.971 | 430,015 | +1,809 | 0.01% | 5,147,859 |
| 2012-02-28 | 2012-02-24 | 11.922 | 428,206 | +3,016 | 0.01% | 5,104,903 |
| 2012-02-27 | 2012-02-23 | 11.888 | 425,190 | -18,093 | 0.01% | 5,054,848 |
| 2012-02-23 | 2012-02-21 | 12.087 | 443,283 | +16,283 | 0.01% | 5,358,145 |
| 2012-02-22 | 2012-02-20 | 12.170 | 427,000 | -66,341 | 0.01% | 5,196,726 |
| 2012-02-21 | 2012-02-17 | 12.170 | 493,341 | -7,841 | 0.01% | 6,004,117 |
| 2012-02-20 | 2012-02-16 | 12.121 | 501,182 | -74,182 | 0.01% | 6,074,615 |
| 2012-02-17 | 2012-02-15 | 11.789 | 575,364 | +12,062 | 0.01% | 6,782,943 |
| 2012-02-16 | 2012-02-14 | 11.706 | 563,302 | -10,252 | 0.01% | 6,594,045 |
| 2012-02-15 | 2012-02-13 | 11.689 | 573,554 | +1,206 | 0.01% | 6,704,545 |
| 2012-02-14 | 2012-02-10 | 11.789 | 572,348 | +6,031 | 0.01% | 6,747,388 |
| 2012-02-13 | 2012-02-09 | 11.955 | 566,317 | +28,346 | 0.01% | 6,770,188 |
| 2012-02-10 | 2012-02-08 | 12.121 | 537,971 | -89,863 | 0.01% | 6,520,518 |
| 2012-02-09 | 2012-02-07 | 12.104 | 627,834 | -4,222 | 0.01% | 7,599,300 |
| 2012-02-08 | 2012-02-06 | 11.888 | 632,056 | +15,681 | 0.01% | 7,514,163 |
| 2012-02-06 | 2012-02-02 | 12.137 | 616,375 | +83,229 | 0.01% | 7,481,040 |
| 2012-02-03 | 2012-02-01 | 11.806 | 533,146 | -10,856 | 0.01% | 6,294,077 |
| 2012-02-02 | 2012-01-31 | 11.922 | 544,002 | -92,879 | 0.01% | 6,485,378 |
| 2012-02-01 | 2012-01-30 | 11.341 | 636,881 | +64,533 | 0.01% | 7,223,044 |
| 2012-01-31 | 2012-01-27 | 11.855 | 572,348 | +115,796 | 0.01% | 6,785,347 |
| 2012-01-30 | 2012-01-26 | 12.270 | 456,552 | +22,315 | 0.01% | 5,601,803 |
| 2012-01-27 | 2012-01-20 | 12.452 | 434,237 | +15,078 | 0.01% | 5,407,203 |
| 2012-01-26 | 2012-01-19 | 12.850 | 419,159 | +60,311 | 0.01% | 5,386,248 |
| 2012-01-20 | 2012-01-18 | 12.817 | 358,848 | +3,015 | 0.00% | 4,599,344 |
| 2012-01-19 | 2012-01-17 | 12.651 | 355,833 | +4,825 | 0.00% | 4,501,701 |
| 2012-01-17 | 2012-01-13 | 12.784 | 351,008 | -6,031 | 0.00% | 4,487,219 |
| 2012-01-16 | 2012-01-12 | 12.618 | 357,039 | +6,031 | 0.00% | 4,505,118 |
| 2012-01-12 | 2012-01-10 | 12.386 | 351,008 | -6,031 | 0.00% | 4,347,539 |
| 2012-01-09 | 2012-01-05 | 12.369 | 357,039 | +3,619 | 0.00% | 4,416,318 |
| 2012-01-06 | 2012-01-04 | 12.386 | 353,420 | -30,156 | 0.00% | 4,377,414 |
| 2012-01-04 | 2011-12-30 | 12.850 | 383,576 | +19,300 | 0.00% | 4,929,002 |
| 2012-01-03 | 2011-12-29 | 13.033 | 364,276 | +7,237 | 0.00% | 4,747,435 |
| 2011-12-30 | 2011-12-28 | 13.265 | 357,039 | +12,062 | 0.00% | 4,735,998 |
| 2011-12-28 | 2011-12-22 | 13.265 | 344,977 | -127,256 | 0.00% | 4,576,000 |
| 2011-12-23 | 2011-12-21 | 12.916 | 472,233 | -12,062 | 0.01% | 6,099,576 |
| 2011-12-20 | 2011-12-16 | 12.850 | 484,295 | +12,062 | 0.01% | 6,223,255 |
| 2011-12-19 | 2011-12-15 | 12.751 | 472,233 | -12,062 | 0.01% | 6,021,276 |
| 2011-12-15 | 2011-12-13 | 12.867 | 484,295 | -6,031 | 0.01% | 6,231,285 |
| 2011-12-14 | 2011-12-12 | 12.983 | 490,326 | -235,814 | 0.01% | 6,365,794 |
| 2011-12-12 | 2011-12-08 | 13.198 | 726,140 | -19,300 | 0.01% | 9,583,835 |
| 2011-12-09 | 2011-12-07 | 13.248 | 745,440 | +24,124 | 0.01% | 9,875,642 |
| 2011-12-08 | 2011-12-06 | 13.381 | 721,316 | +7,841 | 0.01% | 9,651,726 |
| 2011-12-07 | 2011-12-05 | 13.596 | 713,475 | -31,965 | 0.01% | 9,700,598 |
| 2011-12-06 | 2011-12-02 | 13.182 | 745,440 | -34,377 | 0.01% | 9,826,202 |
| 2011-12-05 | 2011-12-01 | 13.115 | 779,817 | +289,491 | 0.01% | 10,227,631 |
| 2011-12-02 | 2011-11-30 | 13.066 | 490,326 | +52,471 | 0.01% | 6,406,444 |
| 2011-12-01 | 2011-11-29 | 13.149 | 437,855 | -3,619 | 0.01% | 5,757,174 |
| 2011-11-30 | 2011-11-28 | 12.834 | 441,474 | -33,171 | 0.01% | 5,665,679 |
| 2011-11-29 | 2011-11-25 | 12.170 | 474,645 | -60,311 | 0.01% | 5,776,581 |
| 2011-11-28 | 2011-11-24 | 11.971 | 534,956 | -19,299 | 0.01% | 6,404,145 |
| 2011-11-25 | 2011-11-23 | 11.971 | 554,255 | +75,388 | 0.01% | 6,635,180 |
| 2011-11-24 | 2011-11-22 | 12.054 | 478,867 | -33,774 | 0.01% | 5,772,384 |
| 2011-11-23 | 2011-11-21 | 11.872 | 512,641 | +603 | 0.01% | 6,086,004 |
| 2011-11-22 | 2011-11-18 | 11.971 | 512,038 | +18,094 | 0.01% | 6,129,785 |
| 2011-11-21 | 2011-11-17 | 12.369 | 493,944 | -67,548 | 0.01% | 6,109,736 |
| 2011-11-18 | 2011-11-16 | 12.071 | 561,492 | +30,155 | 0.01% | 6,777,676 |
| 2011-11-17 | 2011-11-15 | 12.270 | 531,337 | +47,042 | 0.01% | 6,519,400 |
| 2011-11-16 | 2011-11-14 | 12.336 | 484,295 | +47,646 | 0.01% | 5,974,324 |
| 2011-11-14 | 2011-11-10 | 11.673 | 436,649 | +12,062 | 0.01% | 5,096,957 |
| 2011-11-11 | 2011-11-09 | 11.872 | 424,587 | -12,062 | 0.01% | 5,040,639 |
| 2011-11-10 | 2011-11-08 | 11.839 | 436,649 | +12,062 | 0.01% | 5,169,357 |
| 2011-11-09 | 2011-11-07 | 12.005 | 424,587 | -60,311 | 0.01% | 5,096,959 |
| 2011-11-07 | 2011-11-03 | 11.689 | 484,898 | +60,311 | 0.01% | 5,668,203 |
| 2011-11-01 | 2011-10-28 | 12.104 | 424,587 | -30,759 | 0.01% | 5,139,199 |
| 2011-10-31 | 2011-10-27 | 11.806 | 455,346 | +30,156 | 0.01% | 5,375,606 |
| 2011-10-26 | 2011-10-24 | 11.739 | 425,190 | -1,810 | 0.01% | 4,991,398 |
| 2011-10-11 | 2011-10-07 | 10.993 | 427,000 | -3,015 | 0.01% | 4,694,045 |
| 2011-10-03 | 2011-09-28 | 11.590 | 430,015 | +3,015 | 0.01% | 4,983,870 |
| 2011-09-20 | 2011-09-16 | 12.270 | 427,000 | -4,824 | 0.01% | 5,239,206 |
| 2011-09-16 | 2011-09-14 | 11.689 | 431,824 | -18,094 | 0.01% | 5,047,796 |
| 2011-09-09 | 2011-09-07 | 11.615 | 449,918 | -685 | 0.01% | 5,225,969 |
| 2011-09-08 | 2011-09-06 | 11.565 | 450,603 | -1,198 | 0.01% | 5,211,366 |
| 2011-09-05 | 2011-09-01 | 11.415 | 451,801 | -5,992 | 0.01% | 5,157,361 |
| 2011-08-26 | 2011-08-24 | 10.197 | 457,793 | -14,980 | 0.01% | 4,668,040 |
| 2011-08-22 | 2011-08-18 | 11.181 | 472,773 | +2,996 | 0.01% | 5,286,299 |
| 2011-08-19 | 2011-08-17 | 11.682 | 469,777 | +7,790 | 0.01% | 5,487,999 |
| 2011-08-18 | 2011-08-16 | 12.066 | 461,987 | +1,797 | 0.01% | 5,574,325 |
| 2011-08-17 | 2011-08-15 | 12.416 | 460,190 | +20,972 | 0.01% | 5,713,922 |
| 2011-08-16 | 2011-08-12 | 11.899 | 439,218 | +1,199 | 0.01% | 5,226,295 |
| 2011-08-09 | 2011-08-05 | 11.265 | 438,019 | -7,191 | 0.01% | 4,934,248 |
| 2011-08-08 | 2011-08-04 | 11.649 | 445,210 | +7,191 | 0.01% | 5,186,144 |
| 2011-07-29 | 2011-07-27 | 11.665 | 438,019 | +11,984 | 0.01% | 5,109,688 |
| 2011-07-28 | 2011-07-26 | 11.232 | 426,035 | +1,198 | 0.01% | 4,785,029 |
| 2011-07-22 | 2011-07-20 | 11.582 | 424,837 | -5,992 | 0.01% | 4,920,464 |
| 2011-07-18 | 2011-07-14 | 11.866 | 430,829 | +11,984 | 0.01% | 5,112,093 |
| 2011-07-14 | 2011-07-12 | 12.033 | 418,845 | -47,936 | 0.01% | 5,039,794 |
| 2011-07-07 | 2011-07-05 | 12.717 | 466,781 | +59,920 | 0.01% | 5,935,979 |
| 2011-07-06 | 2011-07-04 | 13.201 | 406,861 | +5,393 | 0.01% | 5,370,896 |
| 2011-06-29 | 2011-06-27 | 12.266 | 401,468 | +2,996 | 0.01% | 4,924,504 |
| 2011-06-15 | 2011-06-13 | 11.882 | 398,472 | -53,928 | 0.01% | 4,734,804 |
| 2011-06-14 | 2011-06-10 | 12.149 | 452,400 | +3,595 | 0.01% | 5,496,398 |
| 2011-06-09 | 2011-06-07 | 11.916 | 448,805 | -8,389 | 0.01% | 5,347,861 |
| 2011-06-07 | 2011-06-02 | 12.333 | 457,194 | -2,397 | 0.01% | 5,638,573 |
| 2011-06-02 | 2011-05-31 | 12.433 | 459,591 | -599 | 0.01% | 5,714,155 |
| 2011-05-31 | 2011-05-27 | 12.316 | 460,190 | -5,992 | 0.01% | 5,667,842 |
| 2011-05-30 | 2011-05-26 | 12.450 | 466,182 | -29,960 | 0.01% | 5,803,882 |
| 2011-05-27 | 2011-05-25 | 12.500 | 496,142 | -29,960 | 0.01% | 6,201,718 |
| 2011-05-26 | 2011-05-24 | 12.517 | 526,102 | -74,901 | 0.01% | 6,584,995 |
| 2011-05-25 | 2011-05-23 | 12.350 | 601,003 | -5,992 | 0.01% | 7,422,199 |
| 2011-05-18 | 2011-05-16 | 12.350 | 606,995 | -29,960 | 0.01% | 7,496,198 |
| 2011-05-17 | 2011-05-13 | 12.016 | 636,955 | -2,996 | 0.01% | 7,653,595 |
| 2011-05-13 | 2011-05-11 | 12.099 | 639,951 | -1,199 | 0.01% | 7,742,995 |
| 2011-05-09 | 2011-05-05 | 11.832 | 641,150 | -2,996 | 0.01% | 7,586,302 |
| 2011-05-06 | 2011-05-04 | 12.083 | 644,146 | -8,389 | 0.01% | 7,783,001 |
| 2011-05-05 | 2011-05-03 | 11.732 | 652,535 | -11,984 | 0.01% | 7,655,673 |
| 2011-05-03 | 2011-04-28 | 11.665 | 664,519 | -2,397 | 0.01% | 7,751,911 |
| 2011-04-19 | 2011-04-15 | 11.896 | 666,916 | +1,280 | 0.01% | 7,933,787 |
| 2011-04-15 | 2011-04-13 | 11.608 | 665,636 | -7,671 | 0.01% | 7,726,800 |
| 2011-04-14 | 2011-04-12 | 11.557 | 673,307 | +13,572 | 0.01% | 7,781,616 |
| 2011-04-13 | 2011-04-11 | 11.862 | 659,735 | -44,848 | 0.01% | 7,826,000 |
| 2011-04-12 | 2011-04-08 | 12.083 | 704,583 | -25,964 | 0.01% | 8,513,222 |
| 2011-04-08 | 2011-04-06 | 11.015 | 730,547 | -25,375 | 0.01% | 8,046,996 |
| 2011-04-07 | 2011-04-04 | 10.541 | 755,922 | -2,950 | 0.01% | 7,967,823 |
| 2011-04-06 | 2011-04-01 | 10.371 | 758,872 | -4,131 | 0.01% | 7,870,317 |
| 2011-04-04 | 2011-03-31 | 10.354 | 763,003 | +11,802 | 0.01% | 7,900,230 |
| 2011-04-01 | 2011-03-30 | 10.456 | 751,201 | -4,721 | 0.01% | 7,854,411 |
| 2011-03-31 | 2011-03-29 | 10.269 | 755,922 | +10,622 | 0.01% | 7,762,863 |
| 2011-03-30 | 2011-03-28 | 10.693 | 745,300 | +11,802 | 0.01% | 7,969,531 |
| 2011-03-28 | 2011-03-24 | 10.896 | 733,498 | -11,802 | 0.01% | 7,992,492 |
| 2011-03-25 | 2011-03-23 | 10.642 | 745,300 | +5,901 | 0.01% | 7,931,641 |
| 2011-03-22 | 2011-03-18 | 10.727 | 739,399 | +2,361 | 0.01% | 7,931,491 |
| 2011-03-21 | 2011-03-17 | 11.151 | 737,038 | +590 | 0.01% | 8,218,415 |
| 2011-03-17 | 2011-03-15 | 11.473 | 736,448 | -7,082 | 0.01% | 8,448,956 |
| 2011-03-15 | 2011-03-11 | 10.964 | 743,530 | +2,951 | 0.01% | 8,152,204 |
| 2011-03-10 | 2011-03-08 | 10.930 | 740,579 | -5,901 | 0.01% | 8,094,749 |
| 2011-03-08 | 2011-03-04 | 11.168 | 746,480 | -2,361 | 0.01% | 8,336,349 |
| 2011-03-07 | 2011-03-03 | 11.015 | 748,841 | -2,950 | 0.01% | 8,248,505 |
| 2011-03-04 | 2011-03-02 | 10.676 | 751,791 | +4,721 | 0.01% | 8,026,200 |
| 2011-03-03 | 2011-03-01 | 10.456 | 747,070 | -29,505 | 0.01% | 7,811,218 |
| 2011-03-02 | 2011-02-28 | 9.863 | 776,575 | +29,505 | 0.01% | 7,659,117 |
| 2011-03-01 | 2011-02-25 | 9.897 | 747,070 | -1,180 | 0.01% | 7,393,438 |
| 2011-02-28 | 2011-02-24 | 9.744 | 748,250 | +4,130 | 0.01% | 7,290,996 |
| 2011-02-23 | 2011-02-21 | 10.524 | 744,120 | +2,951 | 0.01% | 7,830,813 |
| 2011-02-22 | 2011-02-18 | 10.557 | 741,169 | -5,901 | 0.01% | 7,824,878 |
| 2011-02-16 | 2011-02-14 | 10.371 | 747,070 | +1,180 | 0.01% | 7,747,918 |
| 2011-02-15 | 2011-02-11 | 10.066 | 745,890 | -12,982 | 0.01% | 7,508,160 |
| 2011-02-14 | 2011-02-10 | 10.185 | 758,872 | +30,685 | 0.01% | 7,728,857 |
| 2011-02-10 | 2011-02-08 | 10.490 | 728,187 | -23,604 | 0.01% | 7,638,461 |
| 2011-02-08 | 2011-02-02 | 11.032 | 751,791 | -11,802 | 0.01% | 8,293,740 |
| 2011-02-01 | 2011-01-28 | 11.117 | 763,593 | -3,541 | 0.01% | 8,488,639 |
| 2011-01-28 | 2011-01-26 | 10.964 | 767,134 | +2,951 | 0.01% | 8,411,003 |
| 2011-01-24 | 2011-01-20 | 10.947 | 764,183 | -59,010 | 0.01% | 8,365,698 |
| 2011-01-21 | 2011-01-19 | 10.608 | 823,193 | +5,901 | 0.01% | 8,732,695 |
| 2011-01-19 | 2011-01-17 | 10.693 | 817,292 | +46,028 | 0.01% | 8,739,345 |
| 2011-01-18 | 2011-01-14 | 11.100 | 771,264 | +11,802 | 0.01% | 8,560,845 |
| 2011-01-17 | 2011-01-13 | 11.286 | 759,462 | +7,081 | 0.01% | 8,571,416 |
| 2011-01-14 | 2011-01-12 | 11.015 | 752,381 | -5,901 | 0.01% | 8,287,499 |
| 2011-01-13 | 2011-01-11 | 11.269 | 758,282 | +5,901 | 0.01% | 8,545,248 |
| 2011-01-07 | 2011-01-05 | 11.608 | 752,381 | -13,572 | 0.01% | 8,733,748 |
| 2011-01-04 | 2010-12-31 | 11.540 | 765,953 | -7,082 | 0.01% | 8,839,374 |
| 2011-01-03 | 2010-12-29 | 11.439 | 773,035 | -4,721 | 0.01% | 8,842,503 |
| 2010-12-14 | 2010-12-10 | 11.439 | 777,756 | +5,901 | 0.01% | 8,896,505 |
| 2010-12-10 | 2010-12-08 | 11.778 | 771,855 | +2,951 | 0.01% | 9,090,606 |
| 2010-12-09 | 2010-12-07 | 11.523 | 768,904 | +2,951 | 0.01% | 8,860,400 |
| 2010-12-08 | 2010-12-06 | 11.337 | 765,953 | +11,802 | 0.01% | 8,683,614 |
| 2010-12-03 | 2010-12-01 | 11.540 | 754,151 | -2,951 | 0.01% | 8,703,175 |
| 2010-12-01 | 2010-11-29 | 11.354 | 757,102 | +14,753 | 0.01% | 8,596,100 |
| 2010-11-29 | 2010-11-25 | 11.422 | 742,349 | +2,950 | 0.01% | 8,478,916 |
| 2010-11-26 | 2010-11-24 | 11.456 | 739,399 | -590 | 0.01% | 8,470,281 |
| 2010-11-25 | 2010-11-23 | 11.574 | 739,989 | +1,770 | 0.01% | 8,564,820 |
| 2010-11-24 | 2010-11-22 | 11.845 | 738,219 | -46,028 | 0.01% | 8,744,494 |
| 2010-11-23 | 2010-11-19 | 11.405 | 784,247 | +20,654 | 0.01% | 8,944,174 |
| 2010-11-22 | 2010-11-18 | 11.015 | 763,593 | +17,703 | 0.01% | 8,410,999 |
| 2010-11-19 | 2010-11-17 | 11.032 | 745,890 | -11,802 | 0.01% | 8,228,640 |
| 2010-11-18 | 2010-11-16 | 11.744 | 757,692 | +25,964 | 0.01% | 8,898,119 |
| 2010-11-17 | 2010-11-15 | 11.981 | 731,728 | +5,901 | 0.01% | 8,766,806 |
| 2010-11-16 | 2010-11-12 | 12.269 | 725,827 | +17,704 | 0.01% | 8,905,206 |
| 2010-11-15 | 2010-11-11 | 12.540 | 708,123 | +52,519 | 0.01% | 8,879,995 |
| 2010-11-12 | 2010-11-10 | 12.913 | 655,604 | +56,650 | 0.01% | 8,465,817 |
| 2010-11-11 | 2010-11-09 | 12.760 | 598,954 | +11,802 | 0.01% | 7,642,945 |
| 2010-11-10 | 2010-11-08 | 12.794 | 587,152 | -4,131 | 0.01% | 7,512,246 |
| 2010-11-09 | 2010-11-05 | 13.167 | 591,283 | +12,392 | 0.01% | 7,785,539 |
| 2010-11-05 | 2010-11-03 | 12.591 | 578,891 | -8,261 | 0.01% | 7,288,831 |
| 2010-11-01 | 2010-10-28 | 12.049 | 587,152 | +3,540 | 0.01% | 7,074,446 |
| 2010-10-28 | 2010-10-26 | 12.049 | 583,612 | +5,311 | 0.01% | 7,031,793 |
| 2010-10-27 | 2010-10-25 | 12.015 | 578,301 | -1,180 | 0.01% | 6,948,202 |
| 2010-10-26 | 2010-10-22 | 12.150 | 579,481 | -10,622 | 0.01% | 7,040,940 |
| 2010-10-21 | 2010-10-19 | 11.930 | 590,103 | +11,802 | 0.01% | 7,040,002 |
| 2010-10-20 | 2010-10-18 | 11.913 | 578,301 | +8,262 | 0.01% | 6,889,402 |
| 2010-10-12 | 2010-10-08 | 12.828 | 570,039 | -12,983 | 0.01% | 7,312,615 |
| 2010-10-11 | 2010-10-07 | 12.676 | 583,022 | +12,983 | 0.01% | 7,390,245 |
| 2010-10-07 | 2010-10-05 | 12.472 | 570,039 | -17,703 | 0.01% | 7,109,756 |
| 2010-10-05 | 2010-09-30 | 12.201 | 587,742 | -11,802 | 0.01% | 7,171,195 |
| 2010-10-04 | 2010-09-29 | 12.083 | 599,544 | -47,209 | 0.01% | 7,244,074 |
| 2010-09-30 | 2010-09-28 | 12.235 | 646,753 | -2,950 | 0.01% | 7,913,123 |
| 2010-09-29 | 2010-09-27 | 11.964 | 649,703 | -11,212 | 0.01% | 7,773,057 |
| 2010-09-28 | 2010-09-24 | 11.422 | 660,915 | -2,951 | 0.01% | 7,548,798 |
| 2010-09-27 | 2010-09-22 | 11.422 | 663,866 | -12,392 | 0.01% | 7,582,503 |
| 2010-09-24 | 2010-09-21 | 11.015 | 676,258 | +29,505 | 0.01% | 7,449,001 |
| 2010-09-21 | 2010-09-17 | 10.744 | 646,753 | +20,064 | 0.01% | 6,948,643 |
| 2010-09-16 | 2010-09-14 | 10.846 | 626,689 | -9,442 | 0.01% | 6,796,798 |
| 2010-09-15 | 2010-09-13 | 10.693 | 636,131 | +2,951 | 0.01% | 6,802,181 |
| 2010-09-14 | 2010-09-10 | 10.507 | 633,180 | +11,802 | 0.01% | 6,652,596 |
| 2010-09-13 | 2010-09-09 | 10.456 | 621,378 | -5,901 | 0.01% | 6,497,007 |
| 2010-09-10 | 2010-09-08 | 10.508 | 627,279 | +9,441 | 0.01% | 6,591,362 |
| 2010-09-09 | 2010-09-07 | 10.679 | 617,838 | +8,214 | 0.01% | 6,598,066 |
| 2010-09-03 | 2010-09-01 | 10.988 | 609,624 | -10,501 | 0.01% | 6,698,446 |
| 2010-09-01 | 2010-08-30 | 10.611 | 620,125 | -40,836 | 0.01% | 6,579,969 |
| 2010-08-27 | 2010-08-25 | 10.336 | 660,961 | +3,500 | 0.01% | 6,831,988 |
| 2010-08-26 | 2010-08-24 | 10.388 | 657,461 | +4,667 | 0.01% | 6,829,621 |
| 2010-08-24 | 2010-08-20 | 10.525 | 652,794 | +14,001 | 0.01% | 6,870,660 |
| 2010-08-16 | 2010-08-12 | 10.885 | 638,793 | -7,584 | 0.01% | 6,953,250 |
| 2010-08-13 | 2010-08-11 | 10.628 | 646,377 | -28,585 | 0.01% | 6,869,601 |
| 2010-08-12 | 2010-08-10 | 10.439 | 674,962 | +11,667 | 0.01% | 7,046,129 |
| 2010-08-11 | 2010-08-09 | 10.302 | 663,295 | +2,917 | 0.01% | 6,833,373 |
| 2010-08-10 | 2010-08-06 | 10.182 | 660,378 | +12,251 | 0.01% | 6,724,082 |
| 2010-08-09 | 2010-08-05 | 10.268 | 648,127 | +62,421 | 0.01% | 6,654,890 |
| 2010-08-06 | 2010-08-04 | 10.628 | 585,706 | +14,584 | 0.01% | 6,224,799 |
| 2010-08-05 | 2010-08-03 | 10.474 | 571,122 | +16,918 | 0.01% | 5,981,692 |
| 2010-08-04 | 2010-08-02 | 10.628 | 554,204 | -5,834 | 0.01% | 5,890,000 |
| 2010-08-03 | 2010-07-30 | 10.422 | 560,038 | +91,590 | 0.01% | 5,836,803 |
| 2010-08-02 | 2010-07-29 | 10.559 | 468,448 | +23,335 | 0.01% | 4,946,478 |
| 2010-07-30 | 2010-07-28 | 10.679 | 445,113 | +21,584 | 0.01% | 4,753,487 |
| 2010-07-29 | 2010-07-27 | 10.748 | 423,529 | +5,834 | 0.01% | 4,552,025 |
| 2010-07-27 | 2010-07-23 | 10.679 | 417,695 | +11,668 | 0.01% | 4,460,682 |
| 2010-07-21 | 2010-07-19 | 10.851 | 406,027 | -3,501 | 0.01% | 4,405,676 |
| 2010-07-20 | 2010-07-16 | 10.696 | 409,528 | +1,751 | 0.01% | 4,380,485 |
| 2010-07-19 | 2010-07-15 | 10.885 | 407,777 | +3,500 | 0.01% | 4,438,645 |
| 2010-07-15 | 2010-07-13 | 11.228 | 404,277 | -5,834 | 0.01% | 4,539,147 |
| 2010-07-13 | 2010-07-09 | 11.296 | 410,111 | +5,834 | 0.01% | 4,632,771 |
| 2010-07-12 | 2010-07-08 | 11.502 | 404,277 | +583 | 0.01% | 4,650,027 |
| 2010-07-09 | 2010-07-07 | 11.228 | 403,694 | -4,667 | 0.01% | 4,532,602 |
| 2010-07-06 | 2010-07-02 | 11.125 | 408,361 | -3,500 | 0.01% | 4,543,002 |
| 2010-07-05 | 2010-06-30 | 11.314 | 411,861 | -3,500 | 0.01% | 4,659,599 |
| 2010-07-02 | 2010-06-29 | 11.074 | 415,361 | -3,501 | 0.01% | 4,599,517 |
| 2010-06-30 | 2010-06-28 | 11.262 | 418,862 | -2,916 | 0.01% | 4,717,265 |
| 2010-06-28 | 2010-06-24 | 11.211 | 421,778 | -2,917 | 0.01% | 4,728,415 |
| 2010-06-25 | 2010-06-23 | 11.519 | 424,695 | -25,085 | 0.01% | 4,892,157 |
| 2010-06-23 | 2010-06-21 | 11.125 | 449,780 | +2,917 | 0.01% | 5,003,787 |
| 2010-06-17 | 2010-06-14 | 11.074 | 446,863 | -5,251 | 0.01% | 4,948,355 |
| 2010-06-15 | 2010-06-11 | 10.782 | 452,114 | -3,500 | 0.01% | 4,874,752 |
| 2010-06-02 | 2010-05-31 | 10.525 | 455,614 | -5,250 | 0.01% | 4,795,340 |
| 2010-05-31 | 2010-05-27 | 10.268 | 460,864 | -23,335 | 0.01% | 4,732,096 |
| 2010-05-28 | 2010-05-26 | 10.199 | 484,199 | -8,167 | 0.01% | 4,938,497 |
| 2010-05-24 | 2010-05-19 | 9.479 | 492,366 | +1,166 | 0.01% | 4,667,315 |
| 2010-05-20 | 2010-05-18 | 9.942 | 491,200 | -11,667 | 0.01% | 4,883,603 |
| 2010-05-19 | 2010-05-17 | 9.994 | 502,867 | +1,167 | 0.01% | 5,025,458 |
| 2010-05-17 | 2010-05-13 | 10.456 | 501,700 | -75,839 | 0.01% | 5,245,995 |
| 2010-05-14 | 2010-05-12 | 10.268 | 577,539 | -5,834 | 0.01% | 5,930,101 |
| 2010-05-13 | 2010-05-11 | 10.096 | 583,373 | +5,834 | 0.01% | 5,890,004 |
| 2010-05-07 | 2010-05-05 | 10.131 | 577,539 | -2,333 | 0.01% | 5,850,901 |
| 2010-05-06 | 2010-05-04 | 10.439 | 579,872 | +17,501 | 0.01% | 6,053,456 |
| 2010-05-04 | 2010-04-30 | 10.131 | 562,371 | -29,169 | 0.01% | 5,697,238 |
| 2010-04-30 | 2010-04-28 | 10.096 | 591,540 | +2,334 | 0.01% | 5,972,462 |
| 2010-04-29 | 2010-04-27 | 10.336 | 589,206 | -8,751 | 0.01% | 6,090,296 |
| 2010-04-28 | 2010-04-26 | 10.594 | 597,957 | -42,003 | 0.01% | 6,334,501 |
| 2010-04-27 | 2010-04-23 | 10.354 | 639,960 | -5,833 | 0.01% | 6,625,882 |
| 2010-04-23 | 2010-04-21 | 9.908 | 645,793 | -6,418 | 0.01% | 6,398,455 |
| 2010-04-22 | 2010-04-20 | 10.214 | 652,211 | -8,750 | 0.01% | 6,661,948 |
| 2010-04-21 | 2010-04-19 | 10.144 | 660,961 | +13,178 | 0.01% | 6,705,082 |
| 2010-04-20 | 2010-04-16 | 10.319 | 647,783 | -7,433 | 0.01% | 6,684,698 |
| 2010-04-15 | 2010-04-13 | 10.389 | 655,216 | -11,435 | 0.01% | 6,807,242 |
| 2010-04-14 | 2010-04-12 | 10.162 | 666,651 | +2,287 | 0.01% | 6,774,464 |
| 2010-04-09 | 2010-04-07 | 10.022 | 664,364 | -17,152 | 0.01% | 6,658,263 |
| 2010-04-08 | 2010-04-01 | 9.672 | 681,516 | +2,287 | 0.01% | 6,591,761 |
| 2010-04-07 | 2010-03-31 | 9.637 | 679,229 | -19,439 | 0.01% | 6,545,881 |
| 2010-03-31 | 2010-03-29 | 9.777 | 698,668 | +74,326 | 0.01% | 6,830,979 |
| 2010-03-30 | 2010-03-26 | 9.917 | 624,342 | +29,731 | 0.01% | 6,191,643 |
| 2010-03-29 | 2010-03-25 | 9.917 | 594,611 | -2,859 | 0.01% | 5,896,798 |
| 2010-03-26 | 2010-03-24 | 9.742 | 597,470 | -16,009 | 0.01% | 5,820,651 |
| 2010-03-25 | 2010-03-23 | 9.952 | 613,479 | -30,874 | 0.01% | 6,105,373 |
| 2010-03-24 | 2010-03-22 | 9.777 | 644,353 | +45,168 | 0.01% | 6,299,933 |
| 2010-03-22 | 2010-03-18 | 10.162 | 599,185 | -13,722 | 0.01% | 6,088,879 |
| 2010-03-19 | 2010-03-17 | 10.319 | 612,907 | +5,718 | 0.01% | 6,324,801 |
| 2010-03-16 | 2010-03-12 | 10.057 | 607,189 | -8,005 | 0.01% | 6,106,495 |
| 2010-03-15 | 2010-03-11 | 10.249 | 615,194 | +2,859 | 0.01% | 6,305,361 |
| 2010-03-12 | 2010-03-10 | 10.249 | 612,335 | -25,157 | 0.01% | 6,276,058 |
| 2010-03-11 | 2010-03-09 | 10.372 | 637,492 | -25,728 | 0.01% | 6,611,952 |
| 2010-03-10 | 2010-03-08 | 9.340 | 663,220 | +11,435 | 0.01% | 6,194,398 |
| 2010-03-09 | 2010-03-05 | 9.305 | 651,785 | -3,431 | 0.01% | 6,064,797 |
| 2010-03-08 | 2010-03-04 | 9.130 | 655,216 | -25,156 | 0.01% | 5,982,122 |
| 2010-03-05 | 2010-03-03 | 9.008 | 680,372 | +4,574 | 0.01% | 6,128,496 |
| 2010-03-03 | 2010-03-01 | 9.043 | 675,798 | +2,858 | 0.01% | 6,110,936 |
| 2010-02-26 | 2010-02-24 | 8.920 | 672,940 | -18,867 | 0.01% | 6,002,702 |
| 2010-02-24 | 2010-02-22 | 8.833 | 691,807 | +13,150 | 0.01% | 6,110,498 |
| 2010-02-23 | 2010-02-19 | 8.798 | 678,657 | +18,867 | 0.01% | 5,970,608 |
| 2010-02-22 | 2010-02-18 | 9.305 | 659,790 | -6,289 | 0.01% | 6,139,283 |
| 2010-02-18 | 2010-02-12 | 8.728 | 666,079 | -19,439 | 0.01% | 5,813,351 |
| 2010-02-17 | 2010-02-11 | 8.483 | 685,518 | +11,435 | 0.01% | 5,815,149 |
| 2010-02-12 | 2010-02-10 | 8.658 | 674,083 | +22,869 | 0.01% | 5,836,048 |
| 2010-02-11 | 2010-02-09 | 8.885 | 651,214 | -8,576 | 0.01% | 5,786,124 |
| 2010-02-10 | 2010-02-08 | 8.605 | 659,790 | +5,718 | 0.01% | 5,677,682 |
| 2010-02-09 | 2010-02-05 | 8.763 | 654,072 | -9,148 | 0.01% | 5,731,437 |
| 2010-02-08 | 2010-02-04 | 9.095 | 663,220 | -5,718 | 0.01% | 6,031,998 |
| 2010-02-05 | 2010-02-03 | 9.113 | 668,938 | +21,155 | 0.01% | 6,095,704 |
| 2010-02-04 | 2010-02-02 | 8.938 | 647,783 | +9,148 | 0.01% | 5,789,629 |
| 2010-02-02 | 2010-01-29 | 8.710 | 638,635 | +1,143 | 0.01% | 5,562,658 |
| 2010-02-01 | 2010-01-28 | 8.990 | 637,492 | -1,143 | 0.01% | 5,731,102 |
| 2010-01-29 | 2010-01-27 | 9.113 | 638,635 | -5,146 | 0.01% | 5,819,567 |
| 2010-01-28 | 2010-01-26 | 9.445 | 643,781 | -11,435 | 0.01% | 6,080,400 |
| 2010-01-27 | 2010-01-25 | 9.445 | 655,216 | -572 | 0.01% | 6,188,402 |
| 2010-01-26 | 2010-01-22 | 9.532 | 655,788 | -5,717 | 0.01% | 6,251,154 |
| 2010-01-25 | 2010-01-21 | 9.830 | 661,505 | -12,578 | 0.01% | 6,502,341 |
| 2010-01-22 | 2010-01-20 | 9.865 | 674,083 | +3,430 | 0.01% | 6,649,557 |
| 2010-01-21 | 2010-01-19 | 9.742 | 670,653 | -5,717 | 0.01% | 6,533,612 |
| 2010-01-20 | 2010-01-18 | 9.795 | 676,370 | +22,869 | 0.01% | 6,624,798 |
| 2010-01-19 | 2010-01-15 | 9.742 | 653,501 | -8,576 | 0.01% | 6,366,514 |
| 2010-01-18 | 2010-01-14 | 9.585 | 662,077 | +28,587 | 0.01% | 6,345,843 |
| 2010-01-15 | 2010-01-13 | 9.340 | 633,490 | +2,287 | 0.01% | 5,916,724 |
| 2010-01-14 | 2010-01-12 | 9.270 | 631,203 | +26,300 | 0.01% | 5,851,203 |
| 2010-01-13 | 2010-01-11 | 9.602 | 604,903 | +5,718 | 0.01% | 5,808,424 |
| 2010-01-12 | 2010-01-08 | 9.917 | 599,185 | +40,594 | 0.01% | 5,942,159 |
| 2010-01-11 | 2010-01-07 | 9.567 | 558,591 | +4,573 | 0.01% | 5,344,186 |
| 2010-01-08 | 2010-01-06 | 9.882 | 554,018 | +57,746 | 0.01% | 5,474,855 |
| 2010-01-07 | 2010-01-05 | 9.935 | 496,272 | +48,027 | 0.01% | 4,930,244 |
| 2010-01-06 | 2010-01-04 | 9.567 | 448,245 | +19,439 | 0.01% | 4,288,477 |
| 2010-01-05 | 2009-12-31 | 9.515 | 428,806 | +11,435 | 0.01% | 4,079,999 |
| 2009-12-30 | 2009-12-28 | 9.550 | 417,371 | +4,574 | 0.01% | 3,985,797 |
| 2009-12-28 | 2009-12-22 | 9.217 | 412,797 | +2,858 | 0.01% | 3,804,936 |
| 2009-12-23 | 2009-12-21 | 9.252 | 409,939 | -11,435 | 0.01% | 3,792,933 |
| 2009-12-22 | 2009-12-18 | 9.113 | 421,374 | -34,304 | 0.01% | 3,839,775 |
| 2009-12-21 | 2009-12-17 | 9.270 | 455,678 | +2,859 | 0.01% | 4,224,100 |
| 2009-12-18 | 2009-12-16 | 9.602 | 452,819 | +11,435 | 0.01% | 4,348,077 |
| 2009-12-17 | 2009-12-15 | 9.357 | 441,384 | +8,576 | 0.01% | 4,130,196 |
| 2009-12-16 | 2009-12-14 | 9.357 | 432,808 | +2,858 | 0.01% | 4,049,947 |
| 2009-12-15 | 2009-12-11 | 9.305 | 429,950 | -62,319 | 0.01% | 4,000,643 |
| 2009-12-11 | 2009-12-09 | 9.585 | 492,269 | -37,164 | 0.01% | 4,718,276 |
| 2009-12-10 | 2009-12-08 | 9.620 | 529,433 | +14,294 | 0.01% | 5,093,003 |
| 2009-12-04 | 2009-12-02 | 9.795 | 515,139 | +2,859 | 0.01% | 5,045,599 |
| 2009-12-03 | 2009-12-01 | 9.777 | 512,280 | +9,147 | 0.01% | 5,008,636 |
| 2009-12-02 | 2009-11-30 | 9.480 | 503,133 | -2,858 | 0.01% | 4,769,604 |
| 2009-12-01 | 2009-11-27 | 9.235 | 505,991 | +19,439 | 0.01% | 4,672,798 |
| 2009-11-30 | 2009-11-26 | 9.427 | 486,552 | -5,717 | 0.01% | 4,586,890 |
| 2009-11-27 | 2009-11-25 | 9.270 | 492,269 | +11,434 | 0.01% | 4,563,296 |
| 2009-11-26 | 2009-11-24 | 9.410 | 480,835 | +28,587 | 0.01% | 4,524,584 |
| 2009-11-25 | 2009-11-23 | 9.637 | 452,248 | +2,859 | 0.01% | 4,358,414 |
| 2009-11-23 | 2009-11-19 | 9.900 | 449,389 | +28,015 | 0.01% | 4,448,762 |
| 2009-11-20 | 2009-11-18 | 9.970 | 421,374 | -26,871 | 0.01% | 4,200,905 |
| 2009-11-19 | 2009-11-17 | 9.445 | 448,245 | -14,866 | 0.01% | 4,233,597 |
| 2009-11-17 | 2009-11-13 | 9.340 | 463,111 | -4,574 | 0.01% | 4,325,403 |
| 2009-11-16 | 2009-11-12 | 9.375 | 467,685 | -5,717 | 0.01% | 4,384,484 |
| 2009-11-12 | 2009-11-10 | 9.043 | 473,402 | -149,796 | 0.01% | 4,280,760 |
| 2009-11-11 | 2009-11-09 | 8.675 | 623,198 | +157,229 | 0.01% | 5,406,398 |
| 2009-11-10 | 2009-11-06 | 8.553 | 465,969 | +2,287 | 0.01% | 3,985,347 |
| 2009-11-06 | 2009-11-04 | 8.693 | 463,682 | -137,218 | 0.01% | 4,030,667 |
| 2009-11-05 | 2009-11-03 | 8.553 | 600,900 | +46,311 | 0.01% | 5,139,387 |
| 2009-11-04 | 2009-11-02 | 8.116 | 554,589 | +14,293 | 0.01% | 4,500,798 |
| 2009-11-03 | 2009-10-30 | 8.028 | 540,296 | +5,718 | 0.01% | 4,337,552 |
| 2009-11-02 | 2009-10-29 | 7.888 | 534,578 | -78,901 | 0.01% | 4,216,847 |
| 2009-10-30 | 2009-10-28 | 7.993 | 613,479 | +68,609 | 0.01% | 4,903,613 |
| 2009-10-29 | 2009-10-27 | 7.871 | 544,870 | +18,296 | 0.01% | 4,288,503 |
| 2009-10-28 | 2009-10-23 | 7.871 | 526,574 | -113,777 | 0.01% | 4,144,500 |
| 2009-10-27 | 2009-10-22 | 7.836 | 640,351 | -125,783 | 0.01% | 5,017,604 |
| 2009-10-23 | 2009-10-21 | 7.696 | 766,134 | +114,349 | 0.01% | 5,896,003 |
| 2009-10-22 | 2009-10-20 | 7.643 | 651,785 | +14,293 | 0.01% | 4,981,797 |
| 2009-10-21 | 2009-10-19 | 7.678 | 637,492 | +32,018 | 0.01% | 4,894,852 |
| 2009-10-19 | 2009-10-15 | 7.783 | 605,474 | +49,169 | 0.01% | 4,712,548 |
| 2009-10-16 | 2009-10-14 | 7.818 | 556,305 | -571 | 0.01% | 4,349,314 |
| 2009-10-15 | 2009-10-13 | 7.766 | 556,876 | -6,289 | 0.01% | 4,324,558 |
| 2009-10-14 | 2009-10-12 | 7.871 | 563,165 | -5,718 | 0.01% | 4,432,497 |
| 2009-10-13 | 2009-10-09 | 7.923 | 568,883 | -4,574 | 0.01% | 4,507,351 |
| 2009-10-12 | 2009-10-08 | 7.871 | 573,457 | +9,148 | 0.01% | 4,513,502 |
| 2009-10-09 | 2009-10-07 | 7.783 | 564,309 | +74,327 | 0.01% | 4,392,151 |
| 2009-10-06 | 2009-10-02 | 7.941 | 489,982 | +5,717 | 0.01% | 3,890,776 |
| 2009-10-05 | 2009-09-30 | 7.976 | 484,265 | -15,437 | 0.01% | 3,862,319 |
| 2009-09-30 | 2009-09-28 | 7.661 | 499,702 | +5,717 | 0.01% | 3,828,119 |
| 2009-09-28 | 2009-09-24 | 7.678 | 493,985 | -129,785 | 0.01% | 3,792,962 |
| 2009-09-25 | 2009-09-23 | 7.923 | 623,770 | -57,746 | 0.01% | 4,942,230 |
| 2009-09-24 | 2009-09-22 | 7.521 | 681,516 | -1,715 | 0.01% | 5,125,601 |
| 2009-09-23 | 2009-09-21 | 7.503 | 683,231 | -57,746 | 0.01% | 5,126,549 |
| 2009-09-22 | 2009-09-18 | 7.311 | 740,977 | -32,018 | 0.01% | 5,417,280 |
| 2009-09-21 | 2009-09-17 | 7.259 | 772,995 | +20,011 | 0.01% | 5,610,803 |
| 2009-09-18 | 2009-09-16 | 7.276 | 752,984 | -41,737 | 0.01% | 5,478,723 |
| 2009-09-17 | 2009-09-15 | 7.381 | 794,721 | -121,781 | 0.01% | 5,865,802 |
| 2009-09-16 | 2009-09-14 | 7.311 | 916,502 | +94,909 | 0.01% | 6,700,542 |
| 2009-09-15 | 2009-09-11 | 7.189 | 821,593 | -5,717 | 0.01% | 5,906,073 |
| 2009-09-14 | 2009-09-10 | 7.276 | 827,310 | +210,973 | 0.01% | 6,019,520 |
| 2009-09-11 | 2009-09-09 | 7.206 | 616,337 | +28,587 | 0.01% | 4,441,357 |
| 2009-09-10 | 2009-09-08 | 7.416 | 587,750 | +11,435 | 0.01% | 4,358,718 |
| 2009-09-09 | 2009-09-07 | 7.643 | 576,315 | +1,143 | 0.01% | 4,404,957 |
| 2009-09-08 | 2009-09-04 | 7.363 | 575,172 | -22,870 | 0.01% | 4,235,260 |
| 2009-09-07 | 2009-09-03 | 7.236 | 598,042 | +36,020 | 0.01% | 4,327,349 |
| 2009-09-04 | 2009-09-02 | 7.218 | 562,022 | +6,391 | 0.01% | 4,056,770 |
| 2009-09-02 | 2009-08-31 | 7.289 | 555,631 | +11,305 | 0.01% | 4,049,959 |
| 2009-09-01 | 2009-08-28 | 7.324 | 544,326 | +5,652 | 0.01% | 3,986,817 |
| 2009-08-31 | 2009-08-27 | 7.430 | 538,674 | -11,305 | 0.01% | 4,002,600 |
| 2009-08-28 | 2009-08-26 | 7.395 | 549,979 | +49,741 | 0.01% | 4,067,142 |
| 2009-08-27 | 2009-08-25 | 7.607 | 500,238 | +42,393 | 0.01% | 3,805,503 |
| 2009-08-25 | 2009-08-21 | 8.244 | 457,845 | +11,305 | 0.01% | 3,774,603 |
| 2009-08-24 | 2009-08-20 | 8.227 | 446,540 | +3,392 | 0.01% | 3,673,501 |
| 2009-08-20 | 2009-08-18 | 7.873 | 443,148 | -5,653 | 0.01% | 3,488,797 |
| 2009-08-14 | 2009-08-12 | 8.315 | 448,801 | -4,522 | 0.01% | 3,731,802 |
| 2009-08-12 | 2009-08-10 | 8.262 | 453,323 | +2,826 | 0.01% | 3,745,342 |
| 2009-08-11 | 2009-08-07 | 8.156 | 450,497 | +5,653 | 0.01% | 3,674,174 |
| 2009-08-10 | 2009-08-06 | 8.492 | 444,844 | -5,653 | 0.01% | 3,777,599 |
| 2009-08-06 | 2009-08-04 | 8.404 | 450,497 | +3,392 | 0.01% | 3,785,754 |
| 2009-08-05 | 2009-08-03 | 8.404 | 447,105 | -13,001 | 0.01% | 3,757,249 |
| 2009-08-04 | 2009-07-31 | 8.174 | 460,106 | +7,914 | 0.01% | 3,760,683 |
| 2009-07-31 | 2009-07-29 | 8.297 | 452,192 | +1,130 | 0.01% | 3,751,998 |
| 2009-07-30 | 2009-07-28 | 8.492 | 451,062 | -14,696 | 0.01% | 3,830,402 |
| 2009-07-29 | 2009-07-27 | 8.315 | 465,758 | -27,697 | 0.01% | 3,872,800 |
| 2009-07-28 | 2009-07-24 | 7.926 | 493,455 | -9,609 | 0.01% | 3,911,042 |
| 2009-07-27 | 2009-07-23 | 7.855 | 503,064 | +26,001 | 0.01% | 3,951,601 |
| 2009-07-24 | 2009-07-22 | 7.944 | 477,063 | +47,480 | 0.01% | 3,789,562 |
| 2009-07-23 | 2009-07-21 | 7.731 | 429,583 | +6,783 | 0.01% | 3,321,203 |
| 2009-07-21 | 2009-07-17 | 7.731 | 422,800 | -11,305 | 0.01% | 3,268,762 |
| 2009-07-20 | 2009-07-16 | 7.643 | 434,105 | +2,827 | 0.01% | 3,317,764 |
| 2009-07-15 | 2009-07-13 | 7.466 | 431,278 | +2,826 | 0.01% | 3,219,858 |
| 2009-07-14 | 2009-07-10 | 7.820 | 428,452 | -565 | 0.01% | 3,350,359 |
| 2009-07-13 | 2009-07-09 | 7.749 | 429,017 | +2,261 | 0.01% | 3,324,417 |
| 2009-07-09 | 2009-07-07 | 7.908 | 426,756 | +14,131 | 0.01% | 3,374,847 |
| 2009-07-08 | 2009-07-06 | 7.926 | 412,625 | -5,653 | 0.01% | 3,270,397 |
| 2009-07-07 | 2009-07-03 | 8.120 | 418,278 | +4,522 | 0.01% | 3,396,602 |
| 2009-07-06 | 2009-07-02 | 7.784 | 413,756 | -2,826 | 0.01% | 3,220,801 |
| 2009-07-03 | 2009-06-30 | 7.749 | 416,582 | -167,876 | 0.01% | 3,228,059 |
| 2009-07-02 | 2009-06-29 | 7.855 | 584,458 | -1,131 | 0.01% | 4,590,956 |
| 2009-06-30 | 2009-06-26 | 7.820 | 585,589 | +166,746 | 0.01% | 4,579,121 |
| 2009-06-29 | 2009-06-25 | 7.767 | 418,843 | -1,696 | 0.01% | 3,252,990 |
| 2009-06-15 | 2009-06-11 | 7.218 | 420,539 | -263,967 | 0.01% | 3,035,522 |
| 2009-06-12 | 2009-06-10 | 7.200 | 684,506 | -11,305 | 0.01% | 4,928,770 |
| 2009-06-11 | 2009-06-09 | 7.130 | 695,811 | -11,305 | 0.01% | 4,960,932 |
| 2009-06-10 | 2009-06-08 | 7.041 | 707,116 | +265,663 | 0.01% | 4,978,983 |
| 2009-06-09 | 2009-06-05 | 6.935 | 441,453 | +5,653 | 0.01% | 3,061,522 |
| 2009-06-08 | 2009-06-04 | 6.900 | 435,800 | +5,087 | 0.01% | 3,006,898 |
| 2009-06-05 | 2009-06-03 | 6.970 | 430,713 | -50,872 | 0.01% | 3,002,279 |
| 2009-06-04 | 2009-06-02 | 6.864 | 481,585 | -11,870 | 0.01% | 3,305,762 |
| 2009-06-03 | 2009-06-01 | 6.864 | 493,455 | +62,177 | 0.01% | 3,387,242 |
| 2009-06-02 | 2009-05-29 | 6.740 | 431,278 | -8,479 | 0.01% | 2,907,028 |
| 2009-06-01 | 2009-05-27 | 6.528 | 439,757 | -129,440 | 0.01% | 2,870,820 |
| 2009-05-29 | 2009-05-26 | 6.617 | 569,197 | +33,914 | 0.01% | 3,766,180 |
| 2009-05-27 | 2009-05-25 | 6.581 | 535,283 | -99,482 | 0.01% | 3,522,843 |
| 2009-05-26 | 2009-05-22 | 6.404 | 634,765 | +6,218 | 0.01% | 4,065,261 |
| 2009-05-25 | 2009-05-21 | 6.351 | 628,547 | +217,617 | 0.01% | 3,992,079 |
| 2009-05-22 | 2009-05-20 | 6.634 | 410,930 | -1,130 | 0.01% | 2,726,252 |
| 2009-05-21 | 2009-05-19 | 6.776 | 412,060 | -11,305 | 0.01% | 2,792,069 |
| 2009-05-20 | 2009-05-18 | 6.900 | 423,365 | -102,874 | 0.01% | 2,921,100 |
| 2009-05-19 | 2009-05-15 | 6.723 | 526,239 | +4,522 | 0.01% | 3,537,802 |
| 2009-05-18 | 2009-05-14 | 6.581 | 521,717 | +15,262 | 0.01% | 3,433,561 |
| 2009-05-15 | 2009-05-13 | 6.511 | 506,455 | +79,133 | 0.01% | 3,297,278 |
| 2009-05-14 | 2009-05-12 | 6.670 | 427,322 | -5,652 | 0.01% | 2,850,122 |
| 2009-05-13 | 2009-05-11 | 7.024 | 432,974 | -3,957 | 0.01% | 3,041,020 |
| 2009-05-11 | 2009-05-07 | 7.059 | 436,931 | -9,609 | 0.01% | 3,084,272 |
| 2009-05-08 | 2009-05-06 | 6.900 | 446,540 | -16,957 | 0.01% | 3,081,001 |
| 2009-05-06 | 2009-05-04 | 6.935 | 463,497 | +9,044 | 0.01% | 3,214,400 |
| 2009-05-05 | 2009-04-30 | 6.882 | 454,453 | -37,306 | 0.01% | 3,127,559 |
| 2009-05-04 | 2009-04-29 | 6.758 | 491,759 | -2,261 | 0.01% | 3,323,400 |
| 2009-04-30 | 2009-04-28 | 6.617 | 494,020 | +1,696 | 0.01% | 3,268,760 |
| 2009-04-29 | 2009-04-27 | 6.740 | 492,324 | -141,310 | 0.01% | 3,318,508 |
| 2009-04-28 | 2009-04-24 | 6.829 | 633,634 | +123,222 | 0.01% | 4,327,058 |
| 2009-04-27 | 2009-04-23 | 6.634 | 510,412 | +7,348 | 0.01% | 3,386,250 |
| 2009-04-24 | 2009-04-22 | 6.932 | 503,064 | -96,656 | 0.01% | 3,487,378 |
| 2009-04-23 | 2009-04-21 | 6.750 | 599,720 | +16,591 | 0.01% | 4,048,306 |
| 2009-04-22 | 2009-04-20 | 6.914 | 583,129 | -9,893 | 0.01% | 4,031,801 |
| 2009-04-21 | 2009-04-17 | 6.932 | 593,022 | +1,100 | 0.01% | 4,110,992 |
| 2009-04-20 | 2009-04-16 | 6.914 | 591,922 | +59,906 | 0.01% | 4,092,597 |
| 2009-04-17 | 2009-04-15 | 6.750 | 532,016 | -10,992 | 0.01% | 3,591,282 |
| 2009-04-16 | 2009-04-14 | 6.750 | 543,008 | -62,105 | 0.01% | 3,665,481 |
| 2009-04-15 | 2009-04-09 | 6.295 | 605,113 | -28,579 | 0.01% | 3,809,460 |
| 2009-04-14 | 2009-04-08 | 6.186 | 633,692 | +15,938 | 0.01% | 3,920,198 |
| 2009-04-09 | 2009-04-07 | 6.077 | 617,754 | +7,145 | 0.01% | 3,754,161 |
| 2009-04-08 | 2009-04-06 | 6.186 | 610,609 | +5,496 | 0.01% | 3,777,400 |
| 2009-04-07 | 2009-04-03 | 6.350 | 605,113 | -33,526 | 0.01% | 3,842,490 |
| 2009-04-06 | 2009-04-02 | 6.550 | 638,639 | +22,534 | 0.01% | 4,183,202 |
| 2009-04-02 | 2009-03-31 | 6.550 | 616,105 | -60,456 | 0.01% | 4,035,600 |
| 2009-04-01 | 2009-03-30 | 6.496 | 676,561 | +27,480 | 0.01% | 4,394,668 |
| 2009-03-31 | 2009-03-27 | 6.623 | 649,081 | -16,488 | 0.01% | 4,298,839 |
| 2009-03-30 | 2009-03-26 | 6.350 | 665,569 | -21,984 | 0.01% | 4,226,388 |
| 2009-03-25 | 2009-03-23 | 6.368 | 687,553 | +31,877 | 0.01% | 4,378,497 |
| 2009-03-23 | 2009-03-19 | 6.186 | 655,676 | -19,237 | 0.01% | 4,056,197 |
| 2009-03-20 | 2009-03-18 | 5.913 | 674,913 | +3,298 | 0.01% | 3,991,003 |
| 2009-03-19 | 2009-03-17 | 5.822 | 671,615 | -41,220 | 0.01% | 3,910,400 |
| 2009-03-18 | 2009-03-16 | 6.186 | 712,835 | +5,496 | 0.01% | 4,409,799 |
| 2009-03-16 | 2009-03-12 | 6.295 | 707,339 | -3,298 | 0.01% | 4,453,019 |
| 2009-03-12 | 2009-03-10 | 6.150 | 710,637 | -27,480 | 0.01% | 4,370,342 |
| 2009-03-11 | 2009-03-09 | 6.114 | 738,117 | +27,480 | 0.01% | 4,512,481 |
| 2009-03-10 | 2009-03-06 | 5.932 | 710,637 | +5,496 | 0.01% | 4,215,182 |
| 2009-03-09 | 2009-03-05 | 5.768 | 705,141 | -11,541 | 0.01% | 4,067,112 |
| 2009-03-06 | 2009-03-04 | 5.531 | 716,682 | -5,496 | 0.01% | 3,964,158 |
| 2009-03-04 | 2009-03-02 | 5.568 | 722,178 | -4,397 | 0.01% | 4,020,838 |
| 2009-03-03 | 2009-02-27 | 5.586 | 726,575 | -550 | 0.01% | 4,058,539 |
| 2009-03-02 | 2009-02-26 | 5.586 | 727,125 | -60,456 | 0.01% | 4,061,611 |
| 2009-02-26 | 2009-02-24 | 5.513 | 787,581 | +4,397 | 0.01% | 4,341,989 |
| 2009-02-23 | 2009-02-19 | 5.640 | 783,184 | -1,100 | 0.01% | 4,417,498 |
| 2009-02-18 | 2009-02-16 | 5.495 | 784,284 | -16,488 | 0.01% | 4,309,543 |
| 2009-02-17 | 2009-02-13 | 5.458 | 800,772 | -16,488 | 0.01% | 4,371,002 |
| 2009-02-16 | 2009-02-12 | 5.404 | 817,260 | -38,472 | 0.01% | 4,416,391 |
| 2009-02-13 | 2009-02-11 | 5.331 | 855,732 | -27,480 | 0.01% | 4,562,010 |
| 2009-02-12 | 2009-02-10 | 5.313 | 883,212 | +30,228 | 0.01% | 4,692,440 |
| 2009-02-11 | 2009-02-09 | 5.240 | 852,984 | +82,441 | 0.01% | 4,469,760 |
| 2009-02-10 | 2009-02-06 | 5.440 | 770,543 | +5,496 | 0.01% | 4,191,977 |
| 2009-02-06 | 2009-02-04 | 5.640 | 765,047 | -8,244 | 0.01% | 4,315,198 |
| 2009-02-05 | 2009-02-03 | 5.531 | 773,291 | +8,244 | 0.01% | 4,277,277 |
| 2009-02-02 | 2009-01-29 | 5.640 | 765,047 | -6,046 | 0.01% | 4,315,198 |
| 2009-01-29 | 2009-01-22 | 5.640 | 771,093 | -10,992 | 0.01% | 4,349,300 |
| 2009-01-23 | 2009-01-21 | 5.549 | 782,085 | -1,649 | 0.01% | 4,340,149 |
| 2009-01-19 | 2009-01-15 | 5.677 | 783,734 | -31,327 | 0.01% | 4,449,120 |
| 2009-01-16 | 2009-01-14 | 5.495 | 815,061 | -30,228 | 0.01% | 4,478,658 |
| 2009-01-15 | 2009-01-13 | 5.222 | 845,289 | +9,343 | 0.01% | 4,414,057 |
| 2009-01-12 | 2009-01-08 | 5.167 | 835,946 | +8,244 | 0.01% | 4,319,639 |
| 2009-01-09 | 2009-01-07 | 5.277 | 827,702 | +34,075 | 0.01% | 4,367,399 |
| 2009-01-08 | 2009-01-06 | 5.277 | 793,627 | -34,625 | 0.01% | 4,187,601 |
| 2009-01-07 | 2009-01-05 | 5.568 | 828,252 | +16,488 | 0.01% | 4,611,421 |
| 2009-01-05 | 2008-12-31 | 5.841 | 811,764 | -8,244 | 0.01% | 4,741,172 |
| 2009-01-02 | 2008-12-29 | 5.713 | 820,008 | +16,488 | 0.01% | 4,684,881 |
| 2008-12-30 | 2008-12-24 | 5.695 | 803,520 | +550 | 0.01% | 4,576,062 |
| 2008-12-23 | 2008-12-19 | 5.731 | 802,970 | -7,145 | 0.01% | 4,602,150 |
| 2008-12-19 | 2008-12-17 | 5.731 | 810,115 | +7,145 | 0.01% | 4,643,101 |
| 2008-12-18 | 2008-12-16 | 5.750 | 802,970 | -9,893 | 0.01% | 4,616,760 |
| 2008-12-16 | 2008-12-12 | 5.713 | 812,863 | -14,839 | 0.01% | 4,644,061 |
| 2008-12-12 | 2008-12-10 | 5.731 | 827,702 | +19,236 | 0.01% | 4,743,899 |
| 2008-12-11 | 2008-12-09 | 5.659 | 808,466 | +51,663 | 0.01% | 4,574,810 |
| 2008-12-10 | 2008-12-08 | 5.731 | 756,803 | +14,289 | 0.01% | 4,337,548 |
| 2008-12-04 | 2008-12-02 | 5.422 | 742,514 | +8,244 | 0.01% | 4,025,982 |
| 2008-12-02 | 2008-11-28 | 5.817 | 734,270 | +1,100 | 0.01% | 4,271,482 |
| 2008-12-01 | 2008-11-27 | 5.707 | 733,170 | +10,827 | 0.01% | 4,183,844 |
| 2008-11-28 | 2008-11-26 | 5.688 | 722,343 | +1,083 | 0.01% | 4,108,719 |
| 2008-11-26 | 2008-11-24 | 6.020 | 721,260 | -4,332 | 0.01% | 4,342,319 |
| 2008-11-24 | 2008-11-20 | 5.854 | 725,592 | +5,415 | 0.01% | 4,247,800 |
| 2008-11-21 | 2008-11-19 | 6.002 | 720,177 | -5,415 | 0.01% | 4,322,499 |
| 2008-11-14 | 2008-11-12 | 5.910 | 725,592 | -3,790 | 0.01% | 4,288,000 |
| 2008-11-12 | 2008-11-10 | 6.002 | 729,382 | -10,830 | 0.01% | 4,377,747 |
| 2008-11-10 | 2008-11-06 | 5.540 | 740,212 | -5,415 | 0.01% | 4,100,999 |
| 2008-11-07 | 2008-11-05 | 5.614 | 745,627 | +3,790 | 0.01% | 4,186,080 |
| 2008-11-03 | 2008-10-30 | 5.226 | 741,837 | +542 | 0.01% | 3,877,102 |
| 2008-10-31 | 2008-10-29 | 4.968 | 741,295 | -59,564 | 0.01% | 3,682,609 |
| 2008-10-29 | 2008-10-27 | 4.709 | 800,859 | -5,956 | 0.01% | 3,771,451 |
| 2008-10-28 | 2008-10-24 | 5.226 | 806,815 | -11,913 | 0.01% | 4,216,700 |
| 2008-10-24 | 2008-10-22 | 4.949 | 818,728 | -27,616 | 0.01% | 4,052,161 |
| 2008-10-22 | 2008-10-20 | 4.968 | 846,344 | -3,790 | 0.01% | 4,204,472 |
| 2008-10-20 | 2008-10-16 | 4.894 | 850,134 | +5,415 | 0.01% | 4,160,500 |
| 2008-10-16 | 2008-10-14 | 5.208 | 844,719 | -8,122 | 0.01% | 4,399,199 |
| 2008-10-15 | 2008-10-13 | 5.079 | 852,841 | -5,415 | 0.01% | 4,331,248 |
| 2008-10-13 | 2008-10-09 | 5.023 | 858,256 | +51,982 | 0.01% | 4,311,199 |
| 2008-10-10 | 2008-10-08 | 4.820 | 806,274 | +29,241 | 0.01% | 3,886,292 |
| 2008-10-09 | 2008-10-06 | 5.134 | 777,033 | -54,149 | 0.01% | 3,989,299 |
| 2008-10-08 | 2008-10-03 | 5.762 | 831,182 | -107,214 | 0.01% | 4,789,200 |
| 2008-10-06 | 2008-10-02 | 5.503 | 938,396 | +48,733 | 0.01% | 5,164,338 |
| 2008-10-03 | 2008-09-30 | 5.171 | 889,663 | -55,231 | 0.01% | 4,600,403 |
| 2008-10-02 | 2008-09-29 | 4.894 | 944,894 | -1,083 | 0.01% | 4,624,249 |
| 2008-09-30 | 2008-09-26 | 5.134 | 945,977 | -16,245 | 0.01% | 4,856,659 |
| 2008-09-29 | 2008-09-25 | 4.986 | 962,222 | +22,743 | 0.01% | 4,797,901 |
| 2008-09-26 | 2008-09-24 | 4.857 | 939,479 | +114,795 | 0.01% | 4,563,049 |
| 2008-09-25 | 2008-09-23 | 4.857 | 824,684 | -10,830 | 0.01% | 4,005,489 |
| 2008-09-24 | 2008-09-22 | 5.300 | 835,514 | -54,149 | 0.01% | 4,428,411 |
| 2008-09-22 | 2008-09-18 | 5.503 | 889,663 | +10,289 | 0.01% | 4,896,143 |
| 2008-09-19 | 2008-09-17 | 5.540 | 879,374 | -45,485 | 0.01% | 4,871,999 |
| 2008-09-18 | 2008-09-16 | 6.094 | 924,859 | -5,415 | 0.01% | 5,636,399 |
| 2008-09-17 | 2008-09-12 | 6.094 | 930,274 | -10,830 | 0.01% | 5,669,400 |
| 2008-09-16 | 2008-09-11 | 6.076 | 941,104 | -27,616 | 0.01% | 5,718,022 |
| 2008-09-12 | 2008-09-10 | 6.187 | 968,720 | -161,904 | 0.01% | 5,993,153 |
| 2008-09-11 | 2008-09-09 | 6.445 | 1,130,624 | +156,490 | 0.02% | 7,287,120 |
| 2008-09-10 | 2008-09-08 | 6.427 | 974,134 | -4,332 | 0.01% | 6,260,517 |
| 2008-09-09 | 2008-09-05 | 6.279 | 978,466 | -8,664 | 0.01% | 6,143,798 |
| 2008-09-05 | 2008-09-03 | 6.464 | 987,130 | +5,415 | 0.01% | 6,380,499 |
| 2008-09-04 | 2008-09-02 | 6.464 | 981,715 | -16,245 | 0.01% | 6,345,499 |
| 2008-09-03 | 2008-09-01 | 6.464 | 997,960 | -2,707 | 0.01% | 6,450,501 |
| 2008-09-02 | 2008-08-29 | 6.445 | 1,000,667 | -5,415 | 0.01% | 6,449,518 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,006,082 | -48,192 | 0.01% | 6,502,999 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,054,274 | -15,162 | 0.01% | 6,425,097 |
| 2008-08-28 | 2008-08-26 | 5.688 | 1,069,436 | +8,122 | 0.01% | 6,083,000 |
| 2008-08-27 | 2008-08-25 | 5.817 | 1,061,314 | -541 | 0.01% | 6,174,001 |
| 2008-08-26 | 2008-08-21 | 5.799 | 1,061,855 | -5,957 | 0.01% | 6,157,539 |
| 2008-08-25 | 2008-08-20 | 5.854 | 1,067,812 | -3,249 | 0.01% | 6,251,242 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,071,061 | -70,393 | 0.01% | 6,230,703 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,141,454 | +10,288 | 0.02% | 6,619,121 |
| 2008-08-15 | 2008-08-13 | 5.707 | 1,131,166 | +542 | 0.02% | 6,455,013 |
| 2008-08-14 | 2008-08-12 | 5.633 | 1,130,624 | -6,498 | 0.02% | 6,368,400 |
| 2008-08-13 | 2008-08-11 | 5.540 | 1,137,122 | +6,498 | 0.02% | 6,300,001 |
| 2008-08-12 | 2008-08-08 | 5.614 | 1,130,624 | +27,074 | 0.02% | 6,347,520 |
| 2008-08-11 | 2008-08-07 | 5.688 | 1,103,550 | -5,415 | 0.02% | 6,277,042 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,108,965 | -10,829 | 0.02% | 6,246,402 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,119,794 | -27,075 | 0.02% | 6,410,798 |
| 2008-08-05 | 2008-08-01 | 5.873 | 1,146,869 | -34,655 | 0.02% | 6,735,242 |
| 2008-08-04 | 2008-07-31 | 5.577 | 1,181,524 | -5,415 | 0.02% | 6,589,641 |
| 2008-07-30 | 2008-07-28 | 5.559 | 1,186,939 | -21,118 | 0.02% | 6,597,922 |
| 2008-07-28 | 2008-07-24 | 5.670 | 1,208,057 | +26,533 | 0.02% | 6,849,172 |
| 2008-07-25 | 2008-07-23 | 5.670 | 1,181,524 | -6,498 | 0.02% | 6,698,741 |
| 2008-07-24 | 2008-07-22 | 5.466 | 1,188,022 | +21,660 | 0.02% | 6,494,242 |
| 2008-07-23 | 2008-07-21 | 5.522 | 1,166,362 | +1,083 | 0.02% | 6,440,459 |
| 2008-07-21 | 2008-07-17 | 5.688 | 1,165,279 | -5,415 | 0.02% | 6,628,159 |
| 2008-07-17 | 2008-07-15 | 5.485 | 1,170,694 | +10,830 | 0.02% | 6,421,140 |
| 2008-07-16 | 2008-07-14 | 5.577 | 1,159,864 | -3,249 | 0.02% | 6,468,838 |
| 2008-07-14 | 2008-07-10 | 5.559 | 1,163,113 | -36,821 | 0.02% | 6,465,479 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,199,934 | -15,703 | 0.02% | 6,515,038 |
| 2008-07-04 | 2008-07-02 | 5.485 | 1,215,637 | +1,624 | 0.02% | 6,667,648 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,214,013 | +21,659 | 0.02% | 6,748,420 |
| 2008-06-30 | 2008-06-26 | 5.817 | 1,192,354 | +5,415 | 0.02% | 6,936,303 |
| 2008-06-27 | 2008-06-25 | 5.910 | 1,186,939 | -15,161 | 0.02% | 7,014,402 |
| 2008-06-26 | 2008-06-24 | 5.633 | 1,202,100 | -5,415 | 0.02% | 6,770,998 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,207,515 | +7,581 | 0.02% | 6,868,399 |
| 2008-06-23 | 2008-06-19 | 5.633 | 1,199,934 | +8,122 | 0.02% | 6,758,798 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,191,812 | -5,415 | 0.02% | 6,823,100 |
| 2008-06-19 | 2008-06-17 | 5.799 | 1,197,227 | -22,201 | 0.02% | 6,942,541 |
| 2008-06-18 | 2008-06-16 | 5.891 | 1,219,428 | -326,516 | 0.02% | 7,183,881 |
| 2008-06-17 | 2008-06-13 | 5.928 | 1,545,944 | +16,786 | 0.02% | 9,164,548 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,529,158 | -135,372 | 0.02% | 9,093,279 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,664,530 | +2,708 | 0.02% | 10,082,721 |
| 2008-06-12 | 2008-06-10 | 5.965 | 1,661,822 | -753,208 | 0.02% | 9,912,868 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,415,030 | -12,454 | 0.03% | 15,342,398 |
| 2008-06-10 | 2008-06-05 | 6.279 | 2,427,484 | +2,707 | 0.03% | 15,242,197 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,424,777 | -27,074 | 0.03% | 15,225,200 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,451,851 | -124,001 | 0.03% | 15,757,438 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,575,852 | -47,109 | 0.04% | 16,316,511 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,622,961 | +100,175 | 0.04% | 16,372,719 |
| 2008-06-02 | 2008-05-29 | 6.316 | 2,522,786 | +184,647 | 0.04% | 15,933,779 |
| 2008-05-30 | 2008-05-28 | 6.482 | 2,338,139 | -42,236 | 0.03% | 15,156,179 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,380,375 | -64,979 | 0.03% | 15,166,199 |
| 2008-05-28 | 2008-05-26 | 6.505 | 2,445,354 | -78,515 | 0.03% | 15,907,555 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,523,869 | +146,869 | 0.04% | 16,656,258 |
| 2008-05-26 | 2008-05-22 | 6.618 | 2,377,000 | +85,385 | 0.03% | 15,731,817 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,291,615 | -229,109 | 0.03% | 15,598,810 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,520,724 | -42,427 | 0.04% | 16,635,503 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,563,151 | -166,528 | 0.04% | 16,722,180 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,729,679 | -58,338 | 0.04% | 17,808,620 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,788,017 | +118,267 | 0.04% | 18,031,512 |
| 2008-05-16 | 2008-05-14 | 6.185 | 2,669,750 | -54,095 | 0.04% | 16,511,519 |
| 2008-05-15 | 2008-05-13 | 6.128 | 2,723,845 | -692,099 | 0.04% | 16,691,999 |
| 2008-05-14 | 2008-05-09 | 6.260 | 3,415,944 | +447,080 | 0.05% | 21,384,122 |
| 2008-05-13 | 2008-05-08 | 6.128 | 2,968,864 | +1,525,268 | 0.04% | 18,193,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 1,443,596 | -181,907 | 0.02% | 8,737,623 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,625,503 | -29,700 | 0.02% | 9,807,998 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,655,203 | -148,496 | 0.02% | 9,862,362 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,803,699 | -11,137 | 0.03% | 10,509,091 |
| 2008-05-05 | 2008-04-30 | 5.826 | 1,814,836 | -50,383 | 0.03% | 10,573,979 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,865,219 | +64,172 | 0.03% | 11,254,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,801,047 | +370,180 | 0.03% | 10,867,199 |
| 2008-04-29 | 2008-04-25 | 5.826 | 1,430,867 | +359,573 | 0.02% | 8,336,818 |
| 2008-04-28 | 2008-04-24 | 5.789 | 1,071,294 | +226,987 | 0.02% | 6,201,399 |
| 2008-04-25 | 2008-04-23 | 5.449 | 844,307 | +5,303 | 0.01% | 4,600,879 |
| 2008-04-24 | 2008-04-22 | 5.449 | 839,004 | -12,728 | 0.01% | 4,571,982 |
| 2008-04-23 | 2008-04-21 | 5.412 | 851,732 | -53,034 | 0.01% | 4,609,220 |
| 2008-04-22 | 2008-04-18 | 5.355 | 904,766 | +82,733 | 0.01% | 4,845,038 |
| 2008-04-21 | 2008-04-17 | 5.600 | 822,033 | +38,185 | 0.01% | 4,603,502 |
| 2008-04-18 | 2008-04-16 | 5.393 | 783,848 | +5,303 | 0.01% | 4,227,080 |
| 2008-04-17 | 2008-04-15 | 5.374 | 778,545 | -5,303 | 0.01% | 4,183,803 |
| 2008-04-16 | 2008-04-14 | 5.449 | 783,848 | -254,035 | 0.01% | 4,271,420 |
| 2008-04-15 | 2008-04-11 | 5.449 | 1,037,883 | -9,546 | 0.01% | 5,655,732 |
| 2008-04-14 | 2008-04-10 | 5.393 | 1,047,429 | -88,567 | 0.01% | 5,648,501 |
| 2008-04-11 | 2008-04-09 | 5.280 | 1,135,996 | +199,409 | 0.02% | 5,997,599 |
| 2008-04-10 | 2008-04-08 | 5.525 | 936,587 | +82,734 | 0.01% | 5,174,380 |
| 2008-04-09 | 2008-04-07 | 5.506 | 853,853 | -3,182 | 0.01% | 4,701,198 |
| 2008-04-08 | 2008-04-03 | 5.544 | 857,035 | +95,992 | 0.01% | 4,751,038 |
| 2008-04-07 | 2008-04-02 | 5.506 | 761,043 | +144,784 | 0.01% | 4,190,199 |
| 2008-04-03 | 2008-04-01 | 5.638 | 616,259 | +2,121 | 0.01% | 3,474,378 |
| 2008-04-02 | 2008-03-31 | 5.468 | 614,138 | +25,457 | 0.01% | 3,358,200 |
| 2008-04-01 | 2008-03-28 | 5.374 | 588,681 | -85,916 | 0.01% | 3,163,497 |
| 2008-03-31 | 2008-03-27 | 4.827 | 674,597 | +151,678 | 0.01% | 3,256,319 |
| 2008-03-28 | 2008-03-26 | 5.506 | 522,919 | 0.01% | 2,879,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy