History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 102,000 | +0 | 0.00% | 530,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 102,000 | +0 | 0.00% | 534,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 102,000 | +0 | 0.00% | 528,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 102,000 | +0 | 0.00% | 532,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 102,000 | +0 | 0.00% | 539,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 102,000 | +0 | 0.00% | 543,660 |
| 2025-10-03 | 2025-09-30 | 5.290 | 102,000 | +0 | 0.00% | 539,580 |
| 2025-10-02 | 2025-09-29 | 5.300 | 102,000 | +0 | 0.00% | 540,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 102,000 | +0 | 0.00% | 545,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 102,000 | +0 | 0.00% | 540,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 102,000 | +0 | 0.00% | 555,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 102,000 | +0 | 0.00% | 562,020 |
| 2025-09-24 | 2025-09-22 | 5.720 | 102,000 | +0 | 0.00% | 583,440 |
| 2025-09-23 | 2025-09-19 | 5.870 | 102,000 | +0 | 0.00% | 598,740 |
| 2025-09-22 | 2025-09-18 | 5.850 | 102,000 | +0 | 0.00% | 596,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 102,000 | +0 | 0.00% | 600,780 |
| 2025-09-18 | 2025-09-16 | 5.940 | 102,000 | +0 | 0.00% | 605,880 |
| 2025-09-17 | 2025-09-15 | 5.800 | 102,000 | +0 | 0.00% | 591,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 102,000 | +0 | 0.00% | 590,580 |
| 2025-09-15 | 2025-09-11 | 5.860 | 102,000 | +0 | 0.00% | 597,720 |
| 2025-09-12 | 2025-09-10 | 5.760 | 102,000 | +0 | 0.00% | 587,520 |
| 2025-09-11 | 2025-09-09 | 5.710 | 102,000 | +0 | 0.00% | 582,420 |
| 2025-09-10 | 2025-09-08 | 5.610 | 102,000 | +0 | 0.00% | 572,220 |
| 2025-09-09 | 2025-09-05 | 5.560 | 102,000 | +0 | 0.00% | 567,120 |
| 2025-09-08 | 2025-09-04 | 5.680 | 102,000 | +0 | 0.00% | 579,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 102,000 | +0 | 0.00% | 573,240 |
| 2025-09-04 | 2025-09-02 | 5.450 | 102,000 | +0 | 0.00% | 555,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 102,000 | +0 | 0.00% | 556,920 |
| 2025-09-02 | 2025-08-29 | 5.400 | 102,000 | +0 | 0.00% | 550,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 102,000 | +3,000 | 0.00% | 556,920 |
| 2025-08-28 | 2025-08-26 | 5.867 | 99,000 | +2,814 | 0.00% | 580,812 |
| 2025-08-21 | 2025-08-19 | 5.929 | 96,186 | -6,801 | 0.00% | 570,243 |
| 2025-08-20 | 2025-08-18 | 5.887 | 102,987 | -6,801 | 0.00% | 606,323 |
| 2025-08-14 | 2025-08-12 | 5.949 | 109,788 | -17,488 | 0.00% | 653,143 |
| 2025-08-11 | 2025-08-07 | 5.918 | 127,276 | -16,517 | 0.00% | 753,251 |
| 2025-08-08 | 2025-08-06 | 5.836 | 143,793 | +7,773 | 0.00% | 839,163 |
| 2025-08-07 | 2025-08-05 | 5.887 | 136,020 | -4,858 | 0.00% | 800,800 |
| 2025-08-05 | 2025-08-01 | 5.784 | 140,878 | +4,858 | 0.00% | 814,901 |
| 2025-08-04 | 2025-07-31 | 5.836 | 136,020 | +5,829 | 0.00% | 793,800 |
| 2025-08-01 | 2025-07-30 | 5.980 | 130,191 | -4,857 | 0.00% | 778,543 |
| 2025-07-31 | 2025-07-29 | 5.887 | 135,048 | +9,715 | 0.00% | 795,077 |
| 2025-07-30 | 2025-07-28 | 5.990 | 125,333 | -7,772 | 0.00% | 750,782 |
| 2025-07-29 | 2025-07-25 | 5.867 | 133,105 | -4,858 | 0.00% | 780,898 |
| 2025-07-28 | 2025-07-24 | 5.836 | 137,963 | +4,858 | 0.00% | 805,139 |
| 2025-07-24 | 2025-07-22 | 5.867 | 133,105 | -5,830 | 0.00% | 780,898 |
| 2025-07-21 | 2025-07-17 | 5.733 | 138,935 | +5,830 | 0.00% | 796,512 |
| 2025-07-18 | 2025-07-16 | 5.764 | 133,105 | -5,830 | 0.00% | 767,198 |
| 2025-07-16 | 2025-07-14 | 5.651 | 138,935 | -5,829 | 0.00% | 785,072 |
| 2025-07-15 | 2025-07-11 | 5.579 | 144,764 | +1,943 | 0.00% | 807,579 |
| 2025-07-10 | 2025-07-08 | 5.620 | 142,821 | +5,829 | 0.00% | 802,620 |
| 2025-07-03 | 2025-06-30 | 5.640 | 136,992 | -5,829 | 0.00% | 772,682 |
| 2025-07-02 | 2025-06-27 | 5.548 | 142,821 | -5,829 | 0.00% | 792,330 |
| 2025-06-30 | 2025-06-26 | 5.496 | 148,650 | -4,858 | 0.00% | 817,018 |
| 2025-06-27 | 2025-06-25 | 5.465 | 153,508 | +971 | 0.00% | 838,978 |
| 2025-06-23 | 2025-06-19 | 5.424 | 152,537 | +4,858 | 0.00% | 827,392 |
| 2025-06-19 | 2025-06-17 | 5.507 | 147,679 | -4,858 | 0.00% | 813,201 |
| 2025-06-13 | 2025-06-11 | 5.332 | 152,537 | -1,943 | 0.00% | 813,262 |
| 2025-06-12 | 2025-06-10 | 5.383 | 154,480 | +4,858 | 0.00% | 831,571 |
| 2025-06-11 | 2025-06-09 | 5.445 | 149,622 | -4,858 | 0.00% | 814,660 |
| 2025-06-10 | 2025-06-06 | 5.362 | 154,480 | +4,858 | 0.00% | 828,391 |
| 2025-06-09 | 2025-06-05 | 5.424 | 149,622 | +5,829 | 0.00% | 811,580 |
| 2025-06-06 | 2025-06-04 | 5.373 | 143,793 | -4,857 | 0.00% | 772,562 |
| 2025-06-04 | 2025-06-02 | 5.352 | 148,650 | -5,830 | 0.00% | 795,598 |
| 2025-06-03 | 2025-05-30 | 5.198 | 154,480 | +4,858 | 0.00% | 802,951 |
| 2025-05-30 | 2025-05-28 | 5.393 | 149,622 | -4,858 | 0.00% | 806,960 |
| 2025-05-27 | 2025-05-23 | 5.249 | 154,480 | +4,858 | 0.00% | 810,901 |
| 2025-05-26 | 2025-05-22 | 5.362 | 149,622 | -4,858 | 0.00% | 802,340 |
| 2025-05-23 | 2025-05-21 | 5.270 | 154,480 | +2,915 | 0.00% | 814,081 |
| 2025-05-21 | 2025-05-19 | 5.301 | 151,565 | +12,630 | 0.00% | 803,399 |
| 2025-05-19 | 2025-05-15 | 5.434 | 138,935 | -9,715 | 0.00% | 755,042 |
| 2025-05-16 | 2025-05-14 | 5.342 | 148,650 | +5,829 | 0.00% | 794,068 |
| 2025-05-15 | 2025-05-13 | 5.373 | 142,821 | -5,829 | 0.00% | 767,340 |
| 2025-05-14 | 2025-05-12 | 5.311 | 148,650 | +5,829 | 0.00% | 789,478 |
| 2025-05-12 | 2025-05-08 | 5.290 | 142,821 | -5,829 | 0.00% | 755,580 |
| 2025-05-09 | 2025-05-07 | 5.249 | 148,650 | +5,829 | 0.00% | 780,298 |
| 2025-05-08 | 2025-05-06 | 5.301 | 142,821 | -5,829 | 0.00% | 757,050 |
| 2025-05-07 | 2025-05-02 | 5.198 | 148,650 | +5,829 | 0.00% | 772,648 |
| 2025-05-06 | 2025-04-30 | 5.239 | 142,821 | -5,829 | 0.00% | 748,230 |
| 2025-05-02 | 2025-04-29 | 5.146 | 148,650 | +5,829 | 0.00% | 764,998 |
| 2025-04-29 | 2025-04-25 | 5.095 | 142,821 | -5,829 | 0.00% | 727,650 |
| 2025-04-28 | 2025-04-24 | 5.064 | 148,650 | +11,658 | 0.00% | 752,758 |
| 2025-04-25 | 2025-04-23 | 5.198 | 136,992 | -5,829 | 0.00% | 712,052 |
| 2025-04-22 | 2025-04-16 | 5.074 | 142,821 | +11,659 | 0.00% | 724,710 |
| 2025-04-16 | 2025-04-14 | 5.126 | 131,162 | -4,858 | 0.00% | 672,299 |
| 2025-04-15 | 2025-04-11 | 5.054 | 136,020 | +4,858 | 0.00% | 687,400 |
| 2025-04-14 | 2025-04-10 | 5.033 | 131,162 | -31,090 | 0.00% | 660,149 |
| 2025-04-11 | 2025-04-09 | 4.951 | 162,252 | +971 | 0.00% | 803,268 |
| 2025-04-10 | 2025-04-08 | 4.992 | 161,281 | -17,488 | 0.00% | 805,101 |
| 2025-04-09 | 2025-04-07 | 4.807 | 178,769 | -7,773 | 0.00% | 859,279 |
| 2025-04-08 | 2025-04-03 | 5.095 | 186,542 | +4,858 | 0.00% | 950,401 |
| 2025-04-07 | 2025-04-02 | 5.115 | 181,684 | -10,687 | 0.00% | 929,391 |
| 2025-03-28 | 2025-03-26 | 4.992 | 192,371 | +4,858 | 0.00% | 960,299 |
| 2025-03-27 | 2025-03-25 | 4.992 | 187,513 | +5,829 | 0.00% | 936,049 |
| 2025-03-25 | 2025-03-21 | 5.167 | 181,684 | +5,830 | 0.00% | 938,741 |
| 2025-03-24 | 2025-03-20 | 5.218 | 175,854 | +6,801 | 0.00% | 917,668 |
| 2025-03-21 | 2025-03-19 | 5.280 | 169,053 | +16,516 | 0.00% | 892,618 |
| 2025-03-20 | 2025-03-18 | 5.362 | 152,537 | -3,886 | 0.00% | 817,972 |
| 2025-03-19 | 2025-03-17 | 5.321 | 156,423 | +1,943 | 0.00% | 832,370 |
| 2025-03-17 | 2025-03-13 | 5.239 | 154,480 | +972 | 0.00% | 809,311 |
| 2025-03-14 | 2025-03-12 | 5.249 | 153,508 | +5,829 | 0.00% | 805,799 |
| 2025-03-13 | 2025-03-11 | 5.239 | 147,679 | -5,829 | 0.00% | 773,681 |
| 2025-03-12 | 2025-03-10 | 5.074 | 153,508 | -5,830 | 0.00% | 778,939 |
| 2025-03-11 | 2025-03-07 | 5.012 | 159,338 | -110,759 | 0.00% | 798,681 |
| 2025-03-10 | 2025-03-06 | 4.951 | 270,097 | -6,801 | 0.00% | 1,337,181 |
| 2025-03-07 | 2025-03-05 | 4.858 | 276,898 | +6,801 | 0.00% | 1,345,201 |
| 2025-03-06 | 2025-03-04 | 4.879 | 270,097 | -6,801 | 0.00% | 1,317,721 |
| 2025-03-04 | 2025-02-28 | 4.827 | 276,898 | +30,119 | 0.00% | 1,336,651 |
| 2025-03-03 | 2025-02-27 | 5.012 | 246,779 | -5,830 | 0.00% | 1,236,979 |
| 2025-02-28 | 2025-02-26 | 4.910 | 252,609 | -29,147 | 0.00% | 1,240,202 |
| 2025-02-27 | 2025-02-25 | 4.745 | 281,756 | +19,432 | 0.00% | 1,336,901 |
| 2025-02-26 | 2025-02-24 | 4.858 | 262,324 | +4,858 | 0.00% | 1,274,399 |
| 2025-02-25 | 2025-02-21 | 4.776 | 257,466 | +12,630 | 0.00% | 1,229,598 |
| 2025-02-24 | 2025-02-20 | 4.796 | 244,836 | +2,915 | 0.00% | 1,174,320 |
| 2025-02-20 | 2025-02-18 | 4.776 | 241,921 | +6,801 | 0.00% | 1,155,359 |
| 2025-02-18 | 2025-02-14 | 4.745 | 235,120 | -6,801 | 0.00% | 1,115,619 |
| 2025-02-17 | 2025-02-13 | 4.683 | 241,921 | +971 | 0.00% | 1,132,949 |
| 2025-02-14 | 2025-02-12 | 4.673 | 240,950 | +48,579 | 0.00% | 1,125,921 |
| 2025-02-13 | 2025-02-11 | 4.683 | 192,371 | +971 | 0.00% | 900,899 |
| 2025-02-12 | 2025-02-10 | 4.683 | 191,400 | +55,380 | 0.00% | 896,352 |
| 2025-02-11 | 2025-02-07 | 4.735 | 136,020 | +6,801 | 0.00% | 644,000 |
| 2025-02-06 | 2025-02-04 | 4.776 | 129,219 | -1,943 | 0.00% | 617,120 |
| 2025-02-05 | 2025-02-03 | 4.786 | 131,162 | +5,829 | 0.00% | 627,749 |
| 2025-02-04 | 2025-01-28 | 4.879 | 125,333 | -5,829 | 0.00% | 611,461 |
| 2025-02-03 | 2025-01-24 | 4.704 | 131,162 | +971 | 0.00% | 616,949 |
| 2025-01-24 | 2025-01-22 | 4.735 | 130,191 | -3,886 | 0.00% | 616,402 |
| 2025-01-23 | 2025-01-21 | 4.848 | 134,077 | -6,801 | 0.00% | 649,981 |
| 2025-01-22 | 2025-01-20 | 4.755 | 140,878 | -6,801 | 0.00% | 669,901 |
| 2025-01-20 | 2025-01-16 | 4.693 | 147,679 | -6,801 | 0.00% | 693,121 |
| 2025-01-17 | 2025-01-15 | 4.621 | 154,480 | +6,801 | 0.00% | 713,911 |
| 2025-01-16 | 2025-01-14 | 4.652 | 147,679 | -6,801 | 0.00% | 687,041 |
| 2025-01-15 | 2025-01-13 | 4.601 | 154,480 | -6,801 | 0.00% | 710,731 |
| 2025-01-08 | 2025-01-06 | 4.560 | 161,281 | +6,801 | 0.00% | 735,381 |
| 2025-01-06 | 2025-01-02 | 4.673 | 154,480 | +6,801 | 0.00% | 721,861 |
| 2025-01-03 | 2024-12-31 | 4.693 | 147,679 | +4,858 | 0.00% | 693,121 |
| 2025-01-02 | 2024-12-27 | 4.693 | 142,821 | -6,801 | 0.00% | 670,320 |
| 2024-12-30 | 2024-12-24 | 4.642 | 149,622 | +11,659 | 0.00% | 694,540 |
| 2024-12-27 | 2024-12-20 | 4.642 | 137,963 | -14,574 | 0.00% | 640,419 |
| 2024-12-23 | 2024-12-19 | 4.508 | 152,537 | +7,773 | 0.00% | 687,661 |
| 2024-12-20 | 2024-12-18 | 4.570 | 144,764 | +6,801 | 0.00% | 661,559 |
| 2024-12-17 | 2024-12-13 | 4.611 | 137,963 | +13,602 | 0.00% | 636,159 |
| 2024-12-16 | 2024-12-12 | 4.745 | 124,361 | -6,801 | 0.00% | 590,079 |
| 2024-12-13 | 2024-12-11 | 4.683 | 131,162 | -6,801 | 0.00% | 614,249 |
| 2024-12-11 | 2024-12-09 | 4.642 | 137,963 | -6,801 | 0.00% | 640,419 |
| 2024-12-09 | 2024-12-05 | 4.529 | 144,764 | +6,801 | 0.00% | 655,599 |
| 2024-12-06 | 2024-12-04 | 4.632 | 137,963 | -6,801 | 0.00% | 638,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 144,764 | -6,801 | 0.00% | 661,559 |
| 2024-11-29 | 2024-11-27 | 4.591 | 151,565 | +6,801 | 0.00% | 695,759 |
| 2024-11-28 | 2024-11-26 | 4.611 | 144,764 | -6,801 | 0.00% | 667,519 |
| 2024-11-27 | 2024-11-25 | 4.704 | 151,565 | -6,801 | 0.00% | 712,919 |
| 2024-11-26 | 2024-11-22 | 4.683 | 158,366 | +19,431 | 0.00% | 741,649 |
| 2024-11-22 | 2024-11-20 | 4.961 | 138,935 | -6,801 | 0.00% | 689,261 |
| 2024-11-21 | 2024-11-19 | 4.899 | 145,736 | -5,829 | 0.00% | 714,001 |
| 2024-11-20 | 2024-11-18 | 4.827 | 151,565 | -6,801 | 0.00% | 731,639 |
| 2024-11-18 | 2024-11-14 | 4.735 | 158,366 | +19,431 | 0.00% | 749,799 |
| 2024-11-15 | 2024-11-13 | 5.085 | 138,935 | -6,801 | 0.00% | 706,421 |
| 2024-11-14 | 2024-11-12 | 5.033 | 145,736 | +12,631 | 0.00% | 733,501 |
| 2024-11-13 | 2024-11-11 | 5.146 | 133,105 | +6,801 | 0.00% | 684,999 |
| 2024-11-11 | 2024-11-07 | 5.229 | 126,304 | -5,830 | 0.00% | 660,399 |
| 2024-11-08 | 2024-11-06 | 5.229 | 132,134 | -5,829 | 0.00% | 690,881 |
| 2024-11-07 | 2024-11-05 | 5.198 | 137,963 | -6,801 | 0.00% | 717,099 |
| 2024-11-06 | 2024-11-04 | 5.105 | 144,764 | -5,830 | 0.00% | 739,039 |
| 2024-11-05 | 2024-11-01 | 5.064 | 150,594 | -6,801 | 0.00% | 762,602 |
| 2024-11-04 | 2024-10-31 | 4.982 | 157,395 | +12,631 | 0.00% | 784,082 |
| 2024-10-31 | 2024-10-29 | 5.187 | 144,764 | +6,801 | 0.00% | 750,959 |
| 2024-10-30 | 2024-10-28 | 5.249 | 137,963 | -6,801 | 0.00% | 724,199 |
| 2024-10-29 | 2024-10-25 | 5.177 | 144,764 | -5,830 | 0.00% | 749,469 |
| 2024-10-28 | 2024-10-24 | 5.146 | 150,594 | +5,830 | 0.00% | 775,002 |
| 2024-10-25 | 2024-10-23 | 5.239 | 144,764 | -5,830 | 0.00% | 758,409 |
| 2024-10-24 | 2024-10-22 | 5.177 | 150,594 | +5,830 | 0.00% | 779,652 |
| 2024-10-23 | 2024-10-21 | 5.239 | 144,764 | -5,830 | 0.00% | 758,409 |
| 2024-10-22 | 2024-10-18 | 5.208 | 150,594 | -5,829 | 0.00% | 784,302 |
| 2024-10-17 | 2024-10-15 | 5.126 | 156,423 | +18,460 | 0.00% | 801,780 |
| 2024-10-16 | 2024-10-14 | 5.476 | 137,963 | +13,602 | 0.00% | 755,439 |
| 2024-10-15 | 2024-10-10 | 5.712 | 124,361 | -23,318 | 0.00% | 710,399 |
| 2024-10-10 | 2024-10-08 | 5.383 | 147,679 | +1,943 | 0.00% | 794,961 |
| 2024-10-09 | 2024-10-07 | 5.609 | 145,736 | -9,715 | 0.00% | 817,502 |
| 2024-10-08 | 2024-10-04 | 5.445 | 155,451 | -5,830 | 0.00% | 846,398 |
| 2024-10-07 | 2024-10-03 | 5.836 | 161,281 | +22,346 | 0.00% | 941,221 |
| 2024-10-04 | 2024-10-02 | 5.661 | 138,935 | +24,290 | 0.00% | 786,502 |
| 2024-09-30 | 2024-09-26 | 5.270 | 114,645 | -16,517 | 0.00% | 604,158 |
| 2024-09-27 | 2024-09-25 | 4.951 | 131,162 | +12,630 | 0.00% | 649,349 |
| 2024-09-26 | 2024-09-24 | 5.033 | 118,532 | -5,829 | 0.00% | 596,581 |
| 2024-09-23 | 2024-09-19 | 4.868 | 124,361 | -12,631 | 0.00% | 605,439 |
| 2024-09-20 | 2024-09-17 | 4.796 | 136,992 | +5,830 | 0.00% | 657,062 |
| 2024-09-13 | 2024-09-11 | 4.786 | 131,162 | +971 | 0.00% | 627,749 |
| 2024-09-11 | 2024-09-09 | 4.807 | 130,191 | -11,658 | 0.00% | 625,782 |
| 2024-09-10 | 2024-09-05 | 4.673 | 141,849 | -21,375 | 0.00% | 662,838 |
| 2024-09-03 | 2024-08-30 | 4.642 | 163,224 | -22,346 | 0.00% | 757,680 |
| 2024-09-02 | 2024-08-29 | 4.529 | 185,570 | +2,915 | 0.00% | 840,399 |
| 2024-08-30 | 2024-08-28 | 5.148 | 182,655 | +6,801 | 0.00% | 940,393 |
| 2024-08-29 | 2024-08-27 | 5.214 | 175,854 | +9,566 | 0.00% | 916,863 |
| 2024-08-26 | 2024-08-22 | 5.170 | 166,288 | +3,674 | 0.00% | 859,748 |
| 2024-08-22 | 2024-08-20 | 5.246 | 162,614 | +1,838 | 0.00% | 853,143 |
| 2024-08-21 | 2024-08-19 | 5.290 | 160,776 | +5,512 | 0.00% | 850,500 |
| 2024-08-19 | 2024-08-15 | 5.366 | 155,264 | -23,886 | 0.00% | 833,171 |
| 2024-08-13 | 2024-08-09 | 5.301 | 179,150 | -5,513 | 0.00% | 949,647 |
| 2024-08-12 | 2024-08-08 | 5.225 | 184,663 | -5,512 | 0.00% | 964,801 |
| 2024-08-09 | 2024-08-07 | 5.127 | 190,175 | -12,862 | 0.00% | 974,969 |
| 2024-08-07 | 2024-08-05 | 4.909 | 203,037 | +11,024 | 0.00% | 996,709 |
| 2024-08-06 | 2024-08-02 | 5.018 | 192,013 | +6,431 | 0.00% | 963,492 |
| 2024-08-02 | 2024-07-31 | 5.105 | 185,582 | -12,862 | 0.00% | 947,382 |
| 2024-07-31 | 2024-07-29 | 4.887 | 198,444 | +6,431 | 0.00% | 969,842 |
| 2024-07-26 | 2024-07-24 | 5.007 | 192,013 | +20,212 | 0.00% | 961,402 |
| 2024-07-23 | 2024-07-19 | 5.094 | 171,801 | -6,431 | 0.00% | 875,161 |
| 2024-07-19 | 2024-07-17 | 5.040 | 178,232 | +11,944 | 0.00% | 898,221 |
| 2024-07-17 | 2024-07-15 | 5.170 | 166,288 | -5,513 | 0.00% | 859,748 |
| 2024-07-08 | 2024-07-04 | 5.116 | 171,801 | -5,512 | 0.00% | 878,901 |
| 2024-07-05 | 2024-07-03 | 5.018 | 177,313 | +5,512 | 0.00% | 889,730 |
| 2024-07-02 | 2024-06-27 | 5.225 | 171,801 | -4,593 | 0.00% | 897,601 |
| 2024-06-28 | 2024-06-26 | 5.334 | 176,394 | -11,944 | 0.00% | 940,798 |
| 2024-06-13 | 2024-06-11 | 4.865 | 188,338 | +6,431 | 0.00% | 916,352 |
| 2024-06-11 | 2024-06-06 | 5.105 | 181,907 | +5,513 | 0.00% | 928,622 |
| 2024-06-06 | 2024-06-04 | 5.094 | 176,394 | +5,512 | 0.00% | 898,558 |
| 2024-06-05 | 2024-06-03 | 5.203 | 170,882 | -5,512 | 0.00% | 889,080 |
| 2024-06-04 | 2024-05-31 | 5.127 | 176,394 | -5,513 | 0.00% | 904,318 |
| 2024-05-31 | 2024-05-29 | 5.051 | 181,907 | +919 | 0.00% | 918,722 |
| 2024-05-29 | 2024-05-27 | 5.105 | 180,988 | -919 | 0.00% | 923,930 |
| 2024-05-27 | 2024-05-23 | 5.040 | 181,907 | -6,431 | 0.00% | 916,742 |
| 2024-05-24 | 2024-05-22 | 4.909 | 188,338 | +6,431 | 0.00% | 924,552 |
| 2024-05-23 | 2024-05-21 | 5.018 | 181,907 | +5,513 | 0.00% | 912,782 |
| 2024-05-16 | 2024-05-13 | 5.127 | 176,394 | -5,513 | 0.00% | 904,318 |
| 2024-05-14 | 2024-05-10 | 4.996 | 181,907 | -6,431 | 0.00% | 908,822 |
| 2024-05-13 | 2024-05-09 | 4.855 | 188,338 | +6,431 | 0.00% | 914,302 |
| 2024-05-07 | 2024-05-03 | 4.920 | 181,907 | -5,512 | 0.00% | 894,962 |
| 2024-05-03 | 2024-04-30 | 4.865 | 187,419 | +5,512 | 0.00% | 911,880 |
| 2024-04-29 | 2024-04-25 | 4.909 | 181,907 | -5,512 | 0.00% | 892,982 |
| 2024-04-22 | 2024-04-18 | 4.746 | 187,419 | +4,594 | 0.00% | 889,440 |
| 2024-04-17 | 2024-04-15 | 4.800 | 182,825 | +2,756 | 0.00% | 877,588 |
| 2024-04-16 | 2024-04-12 | 4.876 | 180,069 | +5,512 | 0.00% | 878,079 |
| 2024-04-15 | 2024-04-11 | 4.974 | 174,557 | +5,512 | 0.00% | 868,301 |
| 2024-04-10 | 2024-04-08 | 5.018 | 169,045 | +5,513 | 0.00% | 848,242 |
| 2024-04-09 | 2024-04-05 | 5.116 | 163,532 | -5,513 | 0.00% | 836,599 |
| 2024-04-08 | 2024-04-03 | 5.007 | 169,045 | +5,513 | 0.00% | 846,402 |
| 2024-04-03 | 2024-03-28 | 5.029 | 163,532 | +11,024 | 0.00% | 822,359 |
| 2024-04-02 | 2024-03-27 | 5.116 | 152,508 | -5,512 | 0.00% | 780,202 |
| 2024-03-27 | 2024-03-25 | 5.061 | 158,020 | -5,512 | 0.00% | 799,800 |
| 2024-03-14 | 2024-03-12 | 4.931 | 163,532 | -5,513 | 0.00% | 806,339 |
| 2024-03-13 | 2024-03-11 | 4.833 | 169,045 | +1,838 | 0.00% | 816,962 |
| 2024-03-12 | 2024-03-08 | 4.811 | 167,207 | -11,025 | 0.00% | 804,439 |
| 2024-03-05 | 2024-03-01 | 4.637 | 178,232 | +5,513 | 0.00% | 826,441 |
| 2024-03-04 | 2024-02-29 | 4.702 | 172,719 | -8,269 | 0.00% | 812,158 |
| 2024-03-01 | 2024-02-28 | 4.648 | 180,988 | -1,837 | 0.00% | 841,190 |
| 2024-02-27 | 2024-02-23 | 4.735 | 182,825 | +5,512 | 0.00% | 865,648 |
| 2024-02-22 | 2024-02-20 | 4.844 | 177,313 | -9,187 | 0.00% | 858,850 |
| 2024-02-21 | 2024-02-19 | 4.778 | 186,500 | +5,512 | 0.00% | 891,169 |
| 2024-02-20 | 2024-02-16 | 4.865 | 180,988 | -5,512 | 0.00% | 880,590 |
| 2024-02-16 | 2024-02-14 | 4.768 | 186,500 | -5,513 | 0.00% | 889,139 |
| 2024-02-15 | 2024-02-09 | 4.713 | 192,013 | +5,513 | 0.00% | 904,972 |
| 2024-02-14 | 2024-02-07 | 4.757 | 186,500 | -5,513 | 0.00% | 887,109 |
| 2024-02-05 | 2024-02-01 | 4.680 | 192,013 | -6,431 | 0.00% | 898,702 |
| 2024-02-02 | 2024-01-31 | 4.691 | 198,444 | +6,431 | 0.00% | 930,962 |
| 2024-01-30 | 2024-01-26 | 4.713 | 192,013 | +5,513 | 0.00% | 904,972 |
| 2024-01-29 | 2024-01-25 | 4.800 | 186,500 | -5,513 | 0.00% | 895,229 |
| 2024-01-26 | 2024-01-24 | 4.757 | 192,013 | -918 | 0.00% | 913,332 |
| 2024-01-23 | 2024-01-19 | 4.691 | 192,931 | +6,431 | 0.00% | 905,099 |
| 2024-01-22 | 2024-01-18 | 4.789 | 186,500 | -5,513 | 0.00% | 893,199 |
| 2024-01-19 | 2024-01-17 | 4.768 | 192,013 | +5,513 | 0.00% | 915,422 |
| 2024-01-18 | 2024-01-16 | 4.931 | 186,500 | +5,512 | 0.00% | 919,589 |
| 2024-01-15 | 2024-01-11 | 5.018 | 180,988 | +19,293 | 0.00% | 908,170 |
| 2024-01-12 | 2024-01-10 | 5.116 | 161,695 | -5,512 | 0.00% | 827,201 |
| 2024-01-10 | 2024-01-08 | 5.072 | 167,207 | +5,512 | 0.00% | 848,119 |
| 2024-01-02 | 2023-12-28 | 5.127 | 161,695 | -5,512 | 0.00% | 828,961 |
| 2023-12-29 | 2023-12-27 | 5.051 | 167,207 | -5,512 | 0.00% | 844,479 |
| 2023-12-28 | 2023-12-22 | 4.985 | 172,719 | +11,024 | 0.00% | 861,038 |
| 2023-12-22 | 2023-12-20 | 5.061 | 161,695 | -5,512 | 0.00% | 818,401 |
| 2023-12-15 | 2023-12-13 | 4.953 | 167,207 | -5,512 | 0.00% | 828,099 |
| 2023-12-08 | 2023-12-06 | 4.974 | 172,719 | -11,025 | 0.00% | 859,158 |
| 2023-12-07 | 2023-12-05 | 4.855 | 183,744 | +10,106 | 0.00% | 892,000 |
| 2023-12-05 | 2023-12-01 | 5.072 | 173,638 | -5,512 | 0.00% | 880,739 |
| 2023-12-04 | 2023-11-30 | 4.974 | 179,150 | +5,512 | 0.00% | 891,148 |
| 2023-12-01 | 2023-11-29 | 5.203 | 173,638 | -10,106 | 0.00% | 903,419 |
| 2023-11-30 | 2023-11-28 | 5.040 | 183,744 | +4,594 | 0.00% | 926,000 |
| 2023-11-27 | 2023-11-23 | 5.116 | 179,150 | -4,594 | 0.00% | 916,498 |
| 2023-11-10 | 2023-11-08 | 5.083 | 183,744 | +4,594 | 0.00% | 934,000 |
| 2023-11-09 | 2023-11-07 | 5.159 | 179,150 | +5,512 | 0.00% | 924,298 |
| 2023-11-08 | 2023-11-06 | 5.246 | 173,638 | +5,512 | 0.00% | 910,979 |
| 2023-11-07 | 2023-11-03 | 5.323 | 168,126 | -5,512 | 0.00% | 894,871 |
| 2023-10-31 | 2023-10-27 | 5.301 | 173,638 | -5,512 | 0.00% | 920,429 |
| 2023-10-30 | 2023-10-26 | 5.214 | 179,150 | +5,512 | 0.00% | 934,047 |
| 2023-10-27 | 2023-10-25 | 5.268 | 173,638 | -9,187 | 0.00% | 914,759 |
| 2023-10-18 | 2023-10-16 | 5.257 | 182,825 | +16,537 | 0.00% | 961,168 |
| 2023-10-17 | 2023-10-13 | 5.486 | 166,288 | +5,512 | 0.00% | 912,238 |
| 2023-10-12 | 2023-10-10 | 5.562 | 160,776 | -5,512 | 0.00% | 894,250 |
| 2023-10-10 | 2023-10-06 | 5.508 | 166,288 | +6,431 | 0.00% | 915,858 |
| 2023-10-06 | 2023-10-04 | 5.551 | 159,857 | -5,513 | 0.00% | 887,398 |
| 2023-10-05 | 2023-10-03 | 5.540 | 165,370 | +5,513 | 0.00% | 916,202 |
| 2023-10-03 | 2023-09-28 | 5.519 | 159,857 | -5,513 | 0.00% | 882,178 |
| 2023-09-29 | 2023-09-27 | 5.519 | 165,370 | +11,025 | 0.00% | 912,602 |
| 2023-09-26 | 2023-09-22 | 5.617 | 154,345 | +11,943 | 0.00% | 866,880 |
| 2023-09-21 | 2023-09-19 | 5.606 | 142,402 | +919 | 0.00% | 798,252 |
| 2023-09-20 | 2023-09-18 | 5.606 | 141,483 | -7,350 | 0.00% | 793,100 |
| 2023-09-19 | 2023-09-15 | 5.540 | 148,833 | -9,187 | 0.00% | 824,582 |
| 2023-09-15 | 2023-09-13 | 5.464 | 158,020 | +10,106 | 0.00% | 863,440 |
| 2023-09-13 | 2023-09-11 | 5.649 | 147,914 | +1,837 | 0.00% | 835,590 |
| 2023-09-12 | 2023-09-07 | 5.606 | 146,077 | +9,188 | 0.00% | 818,853 |
| 2023-09-11 | 2023-09-06 | 5.736 | 136,889 | -9,188 | 0.00% | 785,228 |
| 2023-09-05 | 2023-08-31 | 5.649 | 146,077 | +4,594 | 0.00% | 825,213 |
| 2023-09-04 | 2023-08-30 | 5.736 | 141,483 | -4,594 | 0.00% | 811,580 |
| 2023-08-30 | 2023-08-28 | 5.638 | 146,077 | +4,594 | 0.00% | 823,623 |
| 2023-08-29 | 2023-08-25 | 5.649 | 141,483 | +9,187 | 0.00% | 799,260 |
| 2023-08-24 | 2023-08-22 | 6.141 | 132,296 | +4,023 | 0.00% | 812,383 |
| 2023-08-18 | 2023-08-16 | 6.174 | 128,273 | -8,908 | 0.00% | 792,000 |
| 2023-08-15 | 2023-08-11 | 6.141 | 137,181 | +4,454 | 0.00% | 842,380 |
| 2023-08-11 | 2023-08-09 | 6.275 | 132,727 | -4,454 | 0.00% | 832,910 |
| 2023-08-10 | 2023-08-08 | 6.197 | 137,181 | +4,454 | 0.00% | 850,080 |
| 2023-08-08 | 2023-08-04 | 6.197 | 132,727 | -4,454 | 0.00% | 822,480 |
| 2023-08-03 | 2023-08-01 | 6.152 | 137,181 | -4,454 | 0.00% | 843,920 |
| 2023-07-31 | 2023-07-27 | 6.118 | 141,635 | -4,454 | 0.00% | 866,551 |
| 2023-07-28 | 2023-07-26 | 6.073 | 146,089 | -8,908 | 0.00% | 887,241 |
| 2023-07-18 | 2023-07-13 | 5.972 | 154,997 | -4,454 | 0.00% | 925,682 |
| 2023-07-14 | 2023-07-12 | 5.905 | 159,451 | -4,453 | 0.00% | 941,543 |
| 2023-07-10 | 2023-07-06 | 5.871 | 163,904 | +4,453 | 0.00% | 962,317 |
| 2023-07-05 | 2023-07-03 | 5.939 | 159,451 | -22,269 | 0.00% | 946,913 |
| 2023-07-04 | 2023-06-30 | 5.838 | 181,720 | -3,563 | 0.00% | 1,060,799 |
| 2023-07-03 | 2023-06-29 | 5.748 | 185,283 | +3,563 | 0.00% | 1,064,958 |
| 2023-06-30 | 2023-06-28 | 5.838 | 181,720 | -8,017 | 0.00% | 1,060,799 |
| 2023-06-27 | 2023-06-23 | 5.759 | 189,737 | +8,017 | 0.00% | 1,092,689 |
| 2023-06-26 | 2023-06-21 | 5.927 | 181,720 | +4,454 | 0.00% | 1,077,119 |
| 2023-06-23 | 2023-06-20 | 5.983 | 177,266 | -4,454 | 0.00% | 1,060,668 |
| 2023-06-14 | 2023-06-12 | 5.770 | 181,720 | -3,563 | 0.00% | 1,048,559 |
| 2023-06-13 | 2023-06-09 | 5.669 | 185,283 | -4,454 | 0.00% | 1,050,398 |
| 2023-06-12 | 2023-06-08 | 5.568 | 189,737 | +4,454 | 0.00% | 1,056,479 |
| 2023-06-06 | 2023-06-02 | 5.635 | 185,283 | -4,454 | 0.00% | 1,044,158 |
| 2023-06-05 | 2023-06-01 | 5.501 | 189,737 | +16,925 | 0.00% | 1,043,699 |
| 2023-06-02 | 2023-05-31 | 5.882 | 172,812 | +4,454 | 0.00% | 1,016,558 |
| 2023-06-01 | 2023-05-30 | 5.972 | 168,358 | -4,454 | 0.00% | 1,005,478 |
| 2023-05-30 | 2023-05-25 | 5.916 | 172,812 | -4,454 | 0.00% | 1,022,378 |
| 2023-05-24 | 2023-05-22 | 5.826 | 177,266 | -8,017 | 0.00% | 1,032,809 |
| 2023-05-22 | 2023-05-18 | 5.737 | 185,283 | -3,563 | 0.00% | 1,062,878 |
| 2023-05-19 | 2023-05-17 | 5.658 | 188,846 | +3,563 | 0.00% | 1,068,477 |
| 2023-05-17 | 2023-05-15 | 5.748 | 185,283 | -3,563 | 0.00% | 1,064,958 |
| 2023-05-10 | 2023-05-08 | 5.613 | 188,846 | +890 | 0.00% | 1,059,997 |
| 2023-05-04 | 2023-05-02 | 5.591 | 187,956 | +28,505 | 0.00% | 1,050,782 |
| 2023-04-26 | 2023-04-24 | 5.669 | 159,451 | +11,581 | 0.00% | 903,953 |
| 2023-04-25 | 2023-04-21 | 5.759 | 147,870 | +4,454 | 0.00% | 851,578 |
| 2023-04-24 | 2023-04-20 | 5.905 | 143,416 | -4,454 | 0.00% | 846,858 |
| 2023-04-19 | 2023-04-17 | 5.838 | 147,870 | -8,017 | 0.00% | 863,198 |
| 2023-04-18 | 2023-04-14 | 5.647 | 155,887 | -3,564 | 0.00% | 880,248 |
| 2023-04-17 | 2023-04-13 | 5.602 | 159,451 | +3,564 | 0.00% | 893,213 |
| 2023-04-14 | 2023-04-12 | 5.647 | 155,887 | +3,563 | 0.00% | 880,248 |
| 2023-04-11 | 2023-04-04 | 5.680 | 152,324 | +4,454 | 0.00% | 865,258 |
| 2023-04-04 | 2023-03-31 | 5.669 | 147,870 | -4,454 | 0.00% | 838,298 |
| 2023-03-29 | 2023-03-27 | 5.680 | 152,324 | +4,454 | 0.00% | 865,258 |
| 2023-03-28 | 2023-03-24 | 5.748 | 147,870 | -4,454 | 0.00% | 849,918 |
| 2023-03-27 | 2023-03-23 | 5.714 | 152,324 | +4,454 | 0.00% | 870,388 |
| 2023-03-23 | 2023-03-21 | 5.692 | 147,870 | -4,454 | 0.00% | 841,618 |
| 2023-03-21 | 2023-03-17 | 5.748 | 152,324 | -4,454 | 0.00% | 875,518 |
| 2023-03-20 | 2023-03-16 | 5.613 | 156,778 | +4,454 | 0.00% | 879,999 |
| 2023-03-16 | 2023-03-14 | 5.613 | 152,324 | -4,454 | 0.00% | 854,998 |
| 2023-03-15 | 2023-03-13 | 5.624 | 156,778 | -7,126 | 0.00% | 881,759 |
| 2023-03-13 | 2023-03-09 | 5.501 | 163,904 | +11,580 | 0.00% | 901,597 |
| 2023-03-03 | 2023-03-01 | 5.725 | 152,324 | -7,127 | 0.00% | 872,098 |
| 2023-03-02 | 2023-02-28 | 5.546 | 159,451 | -1,781 | 0.00% | 884,262 |
| 2023-02-28 | 2023-02-24 | 5.703 | 161,232 | +6,235 | 0.00% | 919,479 |
| 2023-02-27 | 2023-02-23 | 5.759 | 154,997 | -4,454 | 0.00% | 892,622 |
| 2023-02-22 | 2023-02-20 | 5.737 | 159,451 | +4,454 | 0.00% | 914,693 |
| 2023-02-17 | 2023-02-15 | 5.748 | 154,997 | +2,673 | 0.00% | 890,882 |
| 2023-02-14 | 2023-02-10 | 5.400 | 152,324 | +13,362 | 0.00% | 822,509 |
| 2023-02-08 | 2023-02-06 | 5.635 | 138,962 | +8,907 | 0.00% | 783,117 |
| 2023-02-06 | 2023-02-02 | 5.748 | 130,055 | +26,724 | 0.00% | 747,522 |
| 2023-02-02 | 2023-01-31 | 5.725 | 103,331 | +8,908 | 0.00% | 591,600 |
| 2023-01-30 | 2023-01-26 | 6.051 | 94,423 | -2,673 | 0.00% | 571,339 |
| 2023-01-18 | 2023-01-16 | 6.174 | 97,096 | -22,269 | 0.00% | 599,503 |
| 2023-01-16 | 2023-01-12 | 6.006 | 119,365 | +22,269 | 0.00% | 716,899 |
| 2023-01-06 | 2023-01-04 | 6.006 | 97,096 | +5,345 | 0.00% | 583,152 |
| 2023-01-03 | 2022-12-29 | 5.838 | 91,751 | +3,563 | 0.00% | 535,601 |
| 2022-12-30 | 2022-12-28 | 5.916 | 88,188 | +1,782 | 0.00% | 521,732 |
| 2022-12-16 | 2022-12-14 | 6.017 | 86,406 | -10,690 | 0.00% | 519,919 |
| 2022-12-15 | 2022-12-13 | 5.905 | 97,096 | -890 | 0.00% | 573,342 |
| 2022-12-14 | 2022-12-12 | 5.860 | 97,986 | +12,471 | 0.00% | 574,198 |
| 2022-12-12 | 2022-12-08 | 5.645 | 85,515 | +1,502 | 0.00% | 482,721 |
| 2022-12-09 | 2022-12-07 | 5.565 | 84,013 | -8,751 | 0.00% | 467,523 |
| 2022-12-08 | 2022-12-06 | 5.611 | 92,764 | +8,751 | 0.00% | 520,461 |
| 2022-12-05 | 2022-12-01 | 5.942 | 84,013 | +1,751 | 0.00% | 499,203 |
| 2022-11-04 | 2022-11-02 | 6.102 | 82,262 | -13,127 | 0.00% | 501,958 |
| 2022-10-28 | 2022-10-26 | 6.011 | 95,389 | +13,127 | 0.00% | 573,339 |
| 2022-10-14 | 2022-10-12 | 5.828 | 82,262 | -51,633 | 0.00% | 479,398 |
| 2022-10-12 | 2022-10-10 | 5.805 | 133,895 | +51,633 | 0.00% | 777,240 |
| 2022-09-02 | 2022-08-31 | 6.330 | 82,262 | -875 | 0.00% | 520,758 |
| 2022-08-25 | 2022-08-23 | 7.437 | 83,137 | +5,468 | 0.00% | 618,263 |
| 2022-08-10 | 2022-08-08 | 7.755 | 77,669 | +817 | 0.00% | 602,299 |
| 2022-05-24 | 2022-05-20 | 9.137 | 76,852 | -4,087 | 0.00% | 702,184 |
| 2022-05-17 | 2022-05-13 | 8.856 | 80,939 | -818 | 0.00% | 716,756 |
| 2022-03-18 | 2022-03-16 | 9.920 | 81,757 | -4,088 | 0.00% | 811,000 |
| 2022-03-15 | 2022-03-11 | 9.333 | 85,845 | -1,635 | 0.00% | 801,151 |
| 2022-01-12 | 2022-01-10 | 10.079 | 87,480 | -2,453 | 0.00% | 881,680 |
| 2022-01-07 | 2022-01-05 | 9.015 | 89,933 | +818 | 0.00% | 810,703 |
| 2021-12-14 | 2021-12-10 | 8.568 | 89,115 | -1,635 | 0.00% | 763,578 |
| 2021-12-13 | 2021-12-09 | 8.605 | 90,750 | -3,204 | 0.00% | 780,948 |
| 2021-11-29 | 2021-11-25 | 7.889 | 93,954 | -810 | 0.00% | 741,240 |
| 2021-10-28 | 2021-10-26 | 7.284 | 94,764 | -6,479 | 0.00% | 690,301 |
| 2021-10-26 | 2021-10-22 | 7.210 | 101,243 | -810 | 0.00% | 729,996 |
| 2021-10-21 | 2021-10-19 | 7.161 | 102,053 | -16,199 | 0.00% | 730,797 |
| 2021-10-19 | 2021-10-15 | 7.037 | 118,252 | -8,100 | 0.00% | 832,197 |
| 2021-10-06 | 2021-10-04 | 7.099 | 126,352 | -16,199 | 0.00% | 897,001 |
| 2021-10-05 | 2021-09-30 | 7.272 | 142,551 | -8,099 | 0.00% | 1,036,641 |
| 2021-10-04 | 2021-09-29 | 7.149 | 150,650 | -14,579 | 0.00% | 1,076,938 |
| 2021-09-29 | 2021-09-27 | 7.013 | 165,229 | -8,100 | 0.00% | 1,158,717 |
| 2021-09-28 | 2021-09-24 | 6.914 | 173,329 | +1,620 | 0.00% | 1,198,401 |
| 2021-09-24 | 2021-09-21 | 6.914 | 171,709 | -16,199 | 0.00% | 1,187,200 |
| 2021-08-19 | 2021-08-17 | 6.714 | 187,908 | +4,074 | 0.00% | 1,261,591 |
| 2021-08-05 | 2021-08-03 | 6.689 | 183,834 | -7,924 | 0.00% | 1,229,599 |
| 2021-07-20 | 2021-07-16 | 6.916 | 191,758 | +7,924 | 0.00% | 1,326,159 |
| 2021-07-02 | 2021-06-29 | 6.979 | 183,834 | +3,169 | 0.00% | 1,282,959 |
| 2021-06-29 | 2021-06-25 | 7.067 | 180,665 | -792 | 0.00% | 1,276,803 |
| 2021-06-28 | 2021-06-24 | 6.878 | 181,457 | +4,754 | 0.00% | 1,248,050 |
| 2021-06-23 | 2021-06-21 | 7.496 | 176,703 | +16,640 | 0.00% | 1,324,622 |
| 2021-06-18 | 2021-06-16 | 7.357 | 160,063 | +7,924 | 0.00% | 1,177,663 |
| 2021-06-08 | 2021-06-04 | 7.421 | 152,139 | +7,924 | 0.00% | 1,128,963 |
| 2021-06-07 | 2021-06-03 | 7.559 | 144,215 | -7,924 | 0.00% | 1,090,182 |
| 2021-06-04 | 2021-06-02 | 7.496 | 152,139 | -24,564 | 0.00% | 1,140,483 |
| 2021-05-31 | 2021-05-27 | 7.269 | 176,703 | -31,695 | 0.00% | 1,284,482 |
| 2021-05-27 | 2021-05-25 | 7.257 | 208,398 | +8,716 | 0.00% | 1,512,248 |
| 2021-05-20 | 2021-05-17 | 7.294 | 199,682 | -8,716 | 0.00% | 1,456,560 |
| 2021-05-17 | 2021-05-13 | 7.206 | 208,398 | +8,716 | 0.00% | 1,501,728 |
| 2021-05-12 | 2021-05-10 | 7.320 | 199,682 | -7,924 | 0.00% | 1,461,600 |
| 2021-05-06 | 2021-05-04 | 7.105 | 207,606 | +3,170 | 0.00% | 1,475,061 |
| 2021-04-26 | 2021-04-22 | 7.244 | 204,436 | +7,924 | 0.00% | 1,480,918 |
| 2021-04-23 | 2021-04-21 | 7.294 | 196,512 | +15,847 | 0.00% | 1,433,437 |
| 2021-04-20 | 2021-04-16 | 7.433 | 180,665 | -23,771 | 0.00% | 1,342,923 |
| 2021-04-12 | 2021-04-08 | 7.370 | 204,436 | +14,263 | 0.00% | 1,506,718 |
| 2021-04-08 | 2021-04-01 | 7.383 | 190,173 | +7,924 | 0.00% | 1,403,998 |
| 2021-04-07 | 2021-03-31 | 7.357 | 182,249 | +15,847 | 0.00% | 1,340,897 |
| 2021-04-01 | 2021-03-30 | 7.522 | 166,402 | -23,771 | 0.00% | 1,251,603 |
| 2021-03-31 | 2021-03-29 | 7.395 | 190,173 | -13,471 | 0.00% | 1,406,398 |
| 2021-03-30 | 2021-03-26 | 7.244 | 203,644 | +5,547 | 0.00% | 1,475,181 |
| 2021-03-29 | 2021-03-25 | 7.269 | 198,097 | +23,771 | 0.00% | 1,439,999 |
| 2021-03-26 | 2021-03-24 | 7.458 | 174,326 | -15,847 | 0.00% | 1,300,203 |
| 2021-03-25 | 2021-03-23 | 7.307 | 190,173 | +31,695 | 0.00% | 1,389,598 |
| 2021-03-24 | 2021-03-22 | 7.559 | 158,478 | +23,772 | 0.00% | 1,198,002 |
| 2021-03-23 | 2021-03-19 | 7.812 | 134,706 | +31,695 | 0.00% | 1,052,299 |
| 2021-03-22 | 2021-03-18 | 7.648 | 103,011 | -23,771 | 0.00% | 787,803 |
| 2021-03-19 | 2021-03-17 | 7.572 | 126,782 | -7,132 | 0.00% | 959,998 |
| 2021-03-18 | 2021-03-16 | 7.623 | 133,914 | -7,924 | 0.00% | 1,020,762 |
| 2021-03-17 | 2021-03-15 | 7.572 | 141,838 | -7,923 | 0.00% | 1,074,003 |
| 2021-03-16 | 2021-03-12 | 7.446 | 149,761 | +7,923 | 0.00% | 1,115,096 |
| 2021-03-15 | 2021-03-11 | 7.559 | 141,838 | -15,055 | 0.00% | 1,072,213 |
| 2021-03-12 | 2021-03-10 | 7.522 | 156,893 | +7,924 | 0.00% | 1,180,080 |
| 2021-03-11 | 2021-03-09 | 7.547 | 148,969 | -29,318 | 0.00% | 1,124,239 |
| 2021-03-10 | 2021-03-08 | 7.332 | 178,287 | +7,923 | 0.00% | 1,307,246 |
| 2021-03-09 | 2021-03-05 | 7.383 | 170,364 | -7,923 | 0.00% | 1,257,753 |
| 2021-03-05 | 2021-03-03 | 7.231 | 178,287 | -11,094 | 0.00% | 1,289,247 |
| 2021-03-03 | 2021-03-01 | 7.080 | 189,381 | +11,094 | 0.00% | 1,340,791 |
| 2021-03-02 | 2021-02-26 | 7.067 | 178,287 | -16,641 | 0.00% | 1,259,997 |
| 2021-03-01 | 2021-02-25 | 7.269 | 194,928 | +793 | 0.00% | 1,416,963 |
| 2021-02-26 | 2021-02-24 | 7.307 | 194,135 | +11,093 | 0.00% | 1,418,548 |
| 2021-02-25 | 2021-02-23 | 7.345 | 183,042 | +15,848 | 0.00% | 1,344,421 |
| 2021-02-24 | 2021-02-22 | 7.421 | 167,194 | +15,848 | 0.00% | 1,240,680 |
| 2021-02-23 | 2021-02-19 | 7.623 | 151,346 | -43,582 | 0.00% | 1,153,638 |
| 2021-02-22 | 2021-02-18 | 7.433 | 194,928 | -792 | 0.00% | 1,448,943 |
| 2021-02-19 | 2021-02-17 | 7.345 | 195,720 | -100,633 | 0.00% | 1,437,540 |
| 2021-02-18 | 2021-02-16 | 7.395 | 296,353 | +29,318 | 0.00% | 2,191,637 |
| 2021-02-17 | 2021-02-11 | 7.282 | 267,035 | +14,263 | 0.00% | 1,944,490 |
| 2021-02-16 | 2021-02-09 | 7.055 | 252,772 | +11,886 | 0.00% | 1,783,210 |
| 2021-02-08 | 2021-02-04 | 7.067 | 240,886 | -10,301 | 0.00% | 1,702,399 |
| 2021-02-04 | 2021-02-02 | 7.004 | 251,187 | +25,356 | 0.00% | 1,759,348 |
| 2021-02-03 | 2021-02-01 | 7.118 | 225,831 | +28,526 | 0.00% | 1,607,401 |
| 2021-02-02 | 2021-01-29 | 7.042 | 197,305 | +1,585 | 0.00% | 1,389,421 |
| 2021-02-01 | 2021-01-28 | 7.496 | 195,720 | -49,921 | 0.00% | 1,467,180 |
| 2021-01-25 | 2021-01-21 | 6.827 | 245,641 | +3,962 | 0.00% | 1,677,103 |
| 2021-01-22 | 2021-01-20 | 6.928 | 241,679 | -4,754 | 0.00% | 1,674,453 |
| 2021-01-19 | 2021-01-15 | 6.916 | 246,433 | +48,336 | 0.00% | 1,704,281 |
| 2021-01-18 | 2021-01-14 | 7.130 | 198,097 | -2,377 | 0.00% | 1,412,499 |
| 2021-01-15 | 2021-01-13 | 7.156 | 200,474 | -11,094 | 0.00% | 1,434,507 |
| 2021-01-14 | 2021-01-12 | 7.269 | 211,568 | -39,619 | 0.00% | 1,537,921 |
| 2021-01-13 | 2021-01-11 | 7.282 | 251,187 | -39,620 | 0.00% | 1,829,088 |
| 2021-01-12 | 2021-01-08 | 7.156 | 290,807 | +5,547 | 0.00% | 2,080,892 |
| 2021-01-07 | 2021-01-05 | 7.509 | 285,260 | -49,920 | 0.00% | 2,142,000 |
| 2021-01-05 | 2020-12-31 | 7.080 | 335,180 | -21,395 | 0.00% | 2,373,027 |
| 2021-01-04 | 2020-12-29 | 6.941 | 356,575 | -9,509 | 0.00% | 2,475,000 |
| 2020-12-23 | 2020-12-21 | 6.979 | 366,084 | +57,052 | 0.00% | 2,554,863 |
| 2020-12-18 | 2020-12-16 | 7.029 | 309,032 | +108,558 | 0.00% | 2,172,303 |
| 2020-12-17 | 2020-12-15 | 7.080 | 200,474 | +53,882 | 0.00% | 1,419,327 |
| 2020-12-16 | 2020-12-14 | 7.042 | 146,592 | -792 | 0.00% | 1,032,301 |
| 2020-12-15 | 2020-12-11 | 7.055 | 147,384 | -3,962 | 0.00% | 1,039,738 |
| 2020-12-14 | 2020-12-10 | 6.865 | 151,346 | -793 | 0.00% | 1,039,038 |
| 2020-12-03 | 2020-12-01 | 6.815 | 152,139 | +1,423 | 0.00% | 1,036,898 |
| 2020-12-01 | 2020-11-27 | 6.917 | 150,716 | +3,140 | 0.00% | 1,042,560 |
| 2020-11-26 | 2020-11-24 | 7.198 | 147,576 | +9,420 | 0.00% | 1,062,199 |
| 2020-11-25 | 2020-11-23 | 7.198 | 138,156 | +19,624 | 0.00% | 994,397 |
| 2020-11-24 | 2020-11-20 | 7.618 | 118,532 | -21,979 | 0.00% | 902,981 |
| 2020-11-20 | 2020-11-18 | 6.905 | 140,511 | +13,344 | 0.00% | 970,178 |
| 2020-11-19 | 2020-11-17 | 6.739 | 127,167 | +4,710 | 0.00% | 856,982 |
| 2020-11-17 | 2020-11-13 | 6.612 | 122,457 | +4,710 | 0.00% | 809,641 |
| 2020-11-16 | 2020-11-12 | 6.752 | 117,747 | +7,065 | 0.00% | 795,001 |
| 2020-11-13 | 2020-11-11 | 6.815 | 110,682 | +10,990 | 0.00% | 754,349 |
| 2020-11-12 | 2020-11-10 | 6.624 | 99,692 | -15,700 | 0.00% | 660,397 |
| 2020-11-11 | 2020-11-09 | 6.484 | 115,392 | +7,850 | 0.00% | 748,230 |
| 2020-11-10 | 2020-11-06 | 6.637 | 107,542 | +3,925 | 0.00% | 713,769 |
| 2020-10-19 | 2020-10-15 | 6.739 | 103,617 | -785 | 0.00% | 698,278 |
| 2020-10-14 | 2020-10-09 | 6.688 | 104,402 | +3,925 | 0.00% | 698,248 |
| 2020-09-16 | 2020-09-14 | 6.879 | 100,477 | +15,699 | 0.00% | 691,197 |
| 2020-09-08 | 2020-09-04 | 7.083 | 84,778 | -19,624 | 0.00% | 600,482 |
| 2020-09-07 | 2020-09-03 | 6.905 | 104,402 | +23,549 | 0.00% | 720,858 |
| 2020-08-24 | 2020-08-20 | 6.866 | 80,853 | -3,925 | 0.00% | 555,171 |
| 2020-08-20 | 2020-08-18 | 7.666 | 84,778 | -10,901 | 0.00% | 649,879 |
| 2020-08-19 | 2020-08-17 | 7.612 | 95,679 | +14,950 | 0.00% | 728,322 |
| 2020-07-13 | 2020-07-09 | 8.161 | 80,729 | +3,738 | 0.00% | 658,801 |
| 2020-05-04 | 2020-04-28 | 7.746 | 76,991 | -748 | 0.00% | 596,366 |
| 2020-04-16 | 2020-04-14 | 7.893 | 77,739 | -2,990 | 0.00% | 613,600 |
| 2020-04-15 | 2020-04-09 | 7.692 | 80,729 | +2,990 | 0.00% | 621,000 |
| 2020-04-09 | 2020-04-07 | 7.840 | 77,739 | -44,102 | 0.00% | 609,440 |
| 2020-04-07 | 2020-04-03 | 7.104 | 121,841 | +44,850 | 0.00% | 865,531 |
| 2020-02-07 | 2020-02-05 | 8.388 | 76,991 | -9,718 | 0.00% | 645,806 |
| 2020-02-05 | 2020-02-03 | 8.535 | 86,709 | -747 | 0.00% | 740,081 |
| 2020-02-04 | 2020-01-31 | 8.629 | 87,456 | +1,495 | 0.00% | 754,647 |
| 2020-01-16 | 2020-01-14 | 9.405 | 85,961 | +1,495 | 0.00% | 808,447 |
| 2020-01-07 | 2020-01-03 | 9.579 | 84,466 | -4,485 | 0.00% | 809,076 |
| 2019-12-02 | 2019-11-28 | 9.179 | 88,951 | +660 | 0.00% | 816,444 |
| 2019-11-08 | 2019-11-06 | 8.949 | 88,291 | -7,420 | 0.00% | 790,156 |
| 2019-11-06 | 2019-11-04 | 9.206 | 95,711 | -742 | 0.00% | 881,071 |
| 2019-11-04 | 2019-10-31 | 8.922 | 96,453 | -742 | 0.00% | 860,601 |
| 2019-10-29 | 2019-10-25 | 8.586 | 97,195 | +7,420 | 0.00% | 834,472 |
| 2019-10-25 | 2019-10-23 | 8.356 | 89,775 | -7,420 | 0.00% | 750,197 |
| 2019-10-21 | 2019-10-17 | 8.518 | 97,195 | +7,420 | 0.00% | 827,922 |
| 2019-10-17 | 2019-10-15 | 8.451 | 89,775 | -13,355 | 0.00% | 758,667 |
| 2019-10-15 | 2019-10-11 | 8.451 | 103,130 | +5,935 | 0.00% | 871,527 |
| 2019-10-09 | 2019-10-04 | 8.289 | 97,195 | +742 | 0.00% | 805,652 |
| 2019-10-02 | 2019-09-27 | 8.262 | 96,453 | +7,420 | 0.00% | 796,901 |
| 2019-09-19 | 2019-09-17 | 8.518 | 89,033 | -6,678 | 0.00% | 758,397 |
| 2019-09-11 | 2019-09-09 | 8.720 | 95,711 | -7,419 | 0.00% | 834,631 |
| 2019-09-10 | 2019-09-06 | 8.397 | 103,130 | -7,420 | 0.00% | 865,967 |
| 2019-09-06 | 2019-09-04 | 8.518 | 110,550 | +6,678 | 0.00% | 941,682 |
| 2019-09-05 | 2019-09-03 | 8.195 | 103,872 | -6,678 | 0.00% | 851,198 |
| 2019-09-02 | 2019-08-29 | 8.289 | 110,550 | +6,678 | 0.00% | 916,352 |
| 2019-08-28 | 2019-08-26 | 8.006 | 103,872 | -5,936 | 0.00% | 831,598 |
| 2019-08-23 | 2019-08-21 | 8.835 | 109,808 | +5,936 | 0.00% | 970,145 |
| 2019-08-22 | 2019-08-20 | 8.807 | 103,872 | +3,724 | 0.00% | 914,797 |
| 2019-08-02 | 2019-07-31 | 8.569 | 100,148 | +7,153 | 0.00% | 858,200 |
| 2019-08-01 | 2019-07-30 | 8.737 | 92,995 | -7,153 | 0.00% | 812,504 |
| 2019-07-18 | 2019-07-16 | 8.737 | 100,148 | +7,153 | 0.00% | 875,000 |
| 2019-06-25 | 2019-06-21 | 8.779 | 92,995 | -7,153 | 0.00% | 816,404 |
| 2019-05-21 | 2019-05-17 | 8.485 | 100,148 | +7,153 | 0.00% | 849,800 |
| 2019-05-15 | 2019-05-10 | 8.625 | 92,995 | +3,577 | 0.00% | 802,104 |
| 2019-05-03 | 2019-04-30 | 8.695 | 89,418 | -2,861 | 0.00% | 777,501 |
| 2019-04-18 | 2019-04-16 | 8.877 | 92,279 | +7,153 | 0.00% | 819,148 |
| 2019-04-11 | 2019-04-09 | 9.282 | 85,126 | +2,862 | 0.00% | 790,162 |
| 2019-03-21 | 2019-03-19 | 8.947 | 82,264 | -7,154 | 0.00% | 735,996 |
| 2019-03-19 | 2019-03-15 | 8.695 | 89,418 | +7,154 | 0.00% | 777,501 |
| 2019-01-11 | 2019-01-09 | 8.430 | 82,264 | -7,154 | 0.00% | 693,446 |
| 2019-01-08 | 2019-01-04 | 7.968 | 89,418 | -14,307 | 0.00% | 712,501 |
| 2018-12-28 | 2018-12-24 | 7.633 | 103,725 | +7,154 | 0.00% | 791,702 |
| 2018-12-14 | 2018-12-12 | 7.814 | 96,571 | -7,154 | 0.00% | 754,648 |
| 2018-12-13 | 2018-12-11 | 7.451 | 103,725 | +7,154 | 0.00% | 772,852 |
| 2018-12-11 | 2018-12-07 | 7.759 | 96,571 | +7,153 | 0.00% | 749,248 |
| 2018-12-05 | 2018-12-03 | 8.094 | 89,418 | -14,307 | 0.00% | 723,751 |
| 2018-11-26 | 2018-11-22 | 8.097 | 103,725 | +754 | 0.00% | 839,856 |
| 2018-11-19 | 2018-11-15 | 7.900 | 102,971 | -3,551 | 0.00% | 813,451 |
| 2018-11-12 | 2018-11-08 | 8.027 | 106,522 | +7,102 | 0.00% | 855,003 |
| 2018-10-29 | 2018-10-25 | 8.012 | 99,420 | +7,101 | 0.00% | 796,599 |
| 2018-10-25 | 2018-10-23 | 8.224 | 92,319 | +7,102 | 0.00% | 759,202 |
| 2018-10-23 | 2018-10-19 | 8.055 | 85,217 | -7,102 | 0.00% | 686,398 |
| 2018-10-12 | 2018-10-10 | 8.027 | 92,319 | +7,102 | 0.00% | 741,002 |
| 2018-09-20 | 2018-09-18 | 9.181 | 85,217 | -7,102 | 0.00% | 782,398 |
| 2018-09-13 | 2018-09-11 | 8.970 | 92,319 | -710 | 0.00% | 828,103 |
| 2018-09-04 | 2018-08-31 | 9.026 | 93,029 | +7,102 | 0.00% | 839,711 |
| 2018-08-15 | 2018-08-13 | 8.435 | 85,927 | -14,203 | 0.00% | 724,787 |
| 2018-08-07 | 2018-08-03 | 8.801 | 100,130 | +710 | 0.00% | 881,247 |
| 2018-08-06 | 2018-08-02 | 8.942 | 99,420 | +3,551 | 0.00% | 888,999 |
| 2018-07-27 | 2018-07-25 | 9.466 | 95,869 | +2,456 | 0.00% | 907,499 |
| 2018-07-24 | 2018-07-20 | 9.625 | 93,413 | +3,460 | 0.00% | 899,100 |
| 2018-07-03 | 2018-06-28 | 9.986 | 89,953 | +1,384 | 0.00% | 898,298 |
| 2018-06-27 | 2018-06-25 | 10.463 | 88,569 | +6,919 | 0.00% | 926,717 |
| 2018-06-21 | 2018-06-19 | 10.261 | 81,650 | +10,379 | 0.00% | 837,802 |
| 2018-06-11 | 2018-06-07 | 11.721 | 71,271 | -6,919 | 0.00% | 835,334 |
| 2018-06-07 | 2018-06-05 | 10.738 | 78,190 | +4,844 | 0.00% | 839,589 |
| 2018-06-06 | 2018-06-04 | 11.301 | 73,346 | +6,919 | 0.00% | 828,915 |
| 2018-05-31 | 2018-05-29 | 10.926 | 66,427 | -3,460 | 0.00% | 725,760 |
| 2018-05-30 | 2018-05-28 | 10.434 | 69,887 | +6,920 | 0.00% | 729,223 |
| 2018-05-25 | 2018-05-23 | 10.261 | 62,967 | +2,076 | 0.00% | 646,097 |
| 2018-05-16 | 2018-05-14 | 10.492 | 60,891 | +10,379 | 0.00% | 638,876 |
| 2018-05-15 | 2018-05-11 | 10.405 | 50,512 | -13,147 | 0.00% | 525,598 |
| 2018-05-09 | 2018-05-07 | 9.972 | 63,659 | +8,303 | 0.00% | 634,798 |
| 2018-05-02 | 2018-04-27 | 10.174 | 55,356 | +2,076 | 0.00% | 563,202 |
| 2018-04-30 | 2018-04-26 | 10.420 | 53,280 | -3,460 | 0.00% | 555,170 |
| 2018-04-27 | 2018-04-25 | 10.478 | 56,740 | +2,076 | 0.00% | 594,503 |
| 2018-04-26 | 2018-04-24 | 10.059 | 54,664 | -1,384 | 0.00% | 549,841 |
| 2018-04-25 | 2018-04-23 | 9.972 | 56,048 | -3,460 | 0.00% | 558,902 |
| 2018-04-20 | 2018-04-18 | 9.264 | 59,508 | -4,151 | 0.00% | 551,265 |
| 2018-04-13 | 2018-04-11 | 9.495 | 63,659 | -3,460 | 0.00% | 604,438 |
| 2018-04-12 | 2018-04-10 | 9.423 | 67,119 | -6,919 | 0.00% | 632,441 |
| 2018-04-06 | 2018-04-03 | 9.134 | 74,038 | +3,459 | 0.00% | 676,236 |
| 2018-04-04 | 2018-03-29 | 9.090 | 70,579 | +6,920 | 0.00% | 641,583 |
| 2018-03-22 | 2018-03-20 | 9.119 | 63,659 | +1,384 | 0.00% | 580,518 |
| 2018-03-14 | 2018-03-12 | 9.394 | 62,275 | -3,460 | 0.00% | 584,997 |
| 2018-03-01 | 2018-02-27 | 9.524 | 65,735 | -692 | 0.00% | 626,050 |
| 2018-02-26 | 2018-02-22 | 9.625 | 66,427 | -10,379 | 0.00% | 639,360 |
| 2018-02-22 | 2018-02-20 | 9.090 | 76,806 | +13,839 | 0.00% | 698,188 |
| 2018-02-21 | 2018-02-15 | 8.946 | 62,967 | +1,384 | 0.00% | 563,288 |
| 2018-02-09 | 2018-02-07 | 9.336 | 61,583 | -4,152 | 0.00% | 574,937 |
| 2018-02-08 | 2018-02-06 | 9.177 | 65,735 | +3,460 | 0.00% | 603,250 |
| 2018-02-06 | 2018-02-02 | 9.524 | 62,275 | -7,612 | 0.00% | 593,097 |
| 2018-02-02 | 2018-01-31 | 9.986 | 69,887 | +3,460 | 0.00% | 697,913 |
| 2018-01-30 | 2018-01-26 | 10.333 | 66,427 | -2,768 | 0.00% | 686,400 |
| 2018-01-29 | 2018-01-25 | 10.319 | 69,195 | -6,919 | 0.00% | 714,002 |
| 2018-01-26 | 2018-01-24 | 10.275 | 76,114 | +7,611 | 0.00% | 782,097 |
| 2018-01-25 | 2018-01-23 | 10.405 | 68,503 | -3,460 | 0.00% | 712,802 |
| 2018-01-22 | 2018-01-18 | 9.611 | 71,963 | +6,228 | 0.00% | 691,604 |
| 2018-01-19 | 2018-01-17 | 9.871 | 65,735 | -3,460 | 0.00% | 648,850 |
| 2018-01-18 | 2018-01-16 | 9.683 | 69,195 | -11,763 | 0.00% | 670,002 |
| 2018-01-17 | 2018-01-15 | 9.220 | 80,958 | -4,152 | 0.00% | 746,461 |
| 2018-01-16 | 2018-01-12 | 9.466 | 85,110 | +3,460 | 0.00% | 805,654 |
| 2018-01-15 | 2018-01-11 | 9.466 | 81,650 | +692 | 0.00% | 772,902 |
| 2018-01-12 | 2018-01-10 | 9.322 | 80,958 | +6,920 | 0.00% | 754,651 |
| 2018-01-11 | 2018-01-09 | 9.394 | 74,038 | -3,460 | 0.00% | 695,496 |
| 2018-01-09 | 2018-01-05 | 9.249 | 77,498 | +6,919 | 0.00% | 716,799 |
| 2018-01-03 | 2017-12-29 | 9.466 | 70,579 | +2,768 | 0.00% | 668,103 |
| 2017-12-29 | 2017-12-27 | 9.452 | 67,811 | -3,460 | 0.00% | 640,921 |
| 2017-12-22 | 2017-12-20 | 9.032 | 71,271 | +2,768 | 0.00% | 643,753 |
| 2017-12-13 | 2017-12-11 | 8.613 | 68,503 | -20,758 | 0.00% | 590,041 |
| 2017-12-04 | 2017-11-30 | 8.898 | 89,261 | +539 | 0.00% | 794,277 |
| 2017-11-21 | 2017-11-17 | 9.029 | 88,722 | +10,317 | 0.00% | 801,090 |
| 2017-11-20 | 2017-11-16 | 9.262 | 78,405 | +6,877 | 0.00% | 726,176 |
| 2017-11-16 | 2017-11-14 | 9.494 | 71,528 | +3,439 | 0.00% | 679,122 |
| 2017-11-15 | 2017-11-13 | 9.465 | 68,089 | -16,506 | 0.00% | 644,491 |
| 2017-11-13 | 2017-11-09 | 9.785 | 84,595 | +3,438 | 0.00% | 827,787 |
| 2017-11-09 | 2017-11-07 | 10.047 | 81,157 | +13,068 | 0.00% | 815,385 |
| 2017-11-08 | 2017-11-06 | 9.524 | 68,089 | +6,878 | 0.00% | 648,451 |
| 2017-11-07 | 2017-11-03 | 9.567 | 61,211 | -6,878 | 0.00% | 585,617 |
| 2017-10-30 | 2017-10-26 | 9.233 | 68,089 | +8,941 | 0.00% | 628,651 |
| 2017-10-27 | 2017-10-25 | 9.116 | 59,148 | -10,316 | 0.00% | 539,220 |
| 2017-10-26 | 2017-10-24 | 8.811 | 69,464 | -7,566 | 0.00% | 612,056 |
| 2017-10-25 | 2017-10-23 | 9.015 | 77,030 | -4,127 | 0.00% | 694,401 |
| 2017-10-19 | 2017-10-17 | 8.986 | 81,157 | +6,878 | 0.00% | 729,244 |
| 2017-10-18 | 2017-10-16 | 8.695 | 74,279 | -4,126 | 0.00% | 645,841 |
| 2017-10-11 | 2017-10-09 | 8.637 | 78,405 | -20,633 | 0.00% | 677,156 |
| 2017-10-06 | 2017-10-03 | 8.200 | 99,038 | -6,878 | 0.00% | 812,156 |
| 2017-10-04 | 2017-09-29 | 7.982 | 105,916 | -7,566 | 0.00% | 845,459 |
| 2017-10-03 | 2017-09-28 | 7.750 | 113,482 | -4,126 | 0.00% | 879,453 |
| 2017-09-22 | 2017-09-20 | 7.677 | 117,608 | +6,878 | 0.00% | 902,879 |
| 2017-09-20 | 2017-09-18 | 7.822 | 110,730 | +5,502 | 0.00% | 866,176 |
| 2017-09-19 | 2017-09-15 | 7.863 | 105,228 | -6,878 | 0.00% | 827,370 |
| 2017-09-18 | 2017-09-14 | 7.950 | 112,106 | +781 | 0.00% | 891,297 |
| 2017-09-13 | 2017-09-11 | 7.804 | 111,325 | -6,830 | 0.00% | 868,788 |
| 2017-09-12 | 2017-09-08 | 7.746 | 118,155 | +1,366 | 0.00% | 915,170 |
| 2017-09-01 | 2017-08-30 | 7.746 | 116,789 | +6,830 | 0.00% | 904,589 |
| 2017-08-25 | 2017-08-22 | 7.599 | 109,959 | +10,244 | 0.00% | 835,588 |
| 2017-08-18 | 2017-08-16 | 8.126 | 99,715 | -6,829 | 0.00% | 810,303 |
| 2017-08-17 | 2017-08-15 | 7.980 | 106,544 | +6,146 | 0.00% | 850,197 |
| 2017-08-15 | 2017-08-11 | 8.082 | 100,398 | -14,342 | 0.00% | 811,443 |
| 2017-08-11 | 2017-08-09 | 7.731 | 114,740 | +1,366 | 0.00% | 887,039 |
| 2017-08-08 | 2017-08-04 | 7.570 | 113,374 | +1,366 | 0.00% | 858,219 |
| 2017-07-19 | 2017-07-17 | 7.775 | 112,008 | -3,415 | 0.00% | 870,838 |
| 2017-07-17 | 2017-07-13 | 7.833 | 115,423 | -6,830 | 0.00% | 904,149 |
| 2017-07-11 | 2017-07-07 | 7.570 | 122,253 | +6,830 | 0.00% | 925,431 |
| 2017-07-10 | 2017-07-06 | 7.804 | 115,423 | -6,830 | 0.00% | 900,769 |
| 2017-07-06 | 2017-07-04 | 7.599 | 122,253 | +7,513 | 0.00% | 929,011 |
| 2017-07-04 | 2017-06-30 | 7.716 | 114,740 | -6,830 | 0.00% | 885,359 |
| 2017-07-03 | 2017-06-29 | 7.584 | 121,570 | +6,830 | 0.00% | 922,041 |
| 2017-06-30 | 2017-06-28 | 7.672 | 114,740 | -20,489 | 0.00% | 880,319 |
| 2017-06-23 | 2017-06-21 | 7.555 | 135,229 | +6,829 | 0.00% | 1,021,677 |
| 2017-06-22 | 2017-06-20 | 7.599 | 128,400 | +20,490 | 0.00% | 975,722 |
| 2017-06-19 | 2017-06-15 | 7.833 | 107,910 | -68,981 | 0.00% | 845,297 |
| 2017-06-16 | 2017-06-14 | 8.009 | 176,891 | +20,489 | 0.00% | 1,416,730 |
| 2017-06-06 | 2017-06-02 | 8.360 | 156,402 | -17,757 | 0.00% | 1,307,592 |
| 2017-06-05 | 2017-06-01 | 8.053 | 174,159 | -5,464 | 0.00% | 1,402,499 |
| 2017-05-29 | 2017-05-25 | 7.980 | 179,623 | +5,464 | 0.00% | 1,433,350 |
| 2017-05-16 | 2017-05-12 | 8.104 | 174,159 | +2,990 | 0.00% | 1,411,428 |
| 2017-05-05 | 2017-05-02 | 8.268 | 171,169 | -2,014 | 0.00% | 1,415,247 |
| 2017-05-04 | 2017-04-28 | 8.343 | 173,183 | +671 | 0.00% | 1,444,799 |
| 2017-05-02 | 2017-04-27 | 8.432 | 172,512 | +5,370 | 0.00% | 1,454,621 |
| 2017-04-21 | 2017-04-19 | 8.074 | 167,142 | -3,356 | 0.00% | 1,349,581 |
| 2017-04-20 | 2017-04-18 | 8.328 | 170,498 | +6,712 | 0.00% | 1,419,859 |
| 2017-04-19 | 2017-04-13 | 8.209 | 163,786 | -13,425 | 0.00% | 1,344,443 |
| 2017-04-18 | 2017-04-12 | 8.253 | 177,211 | +13,425 | 0.00% | 1,462,563 |
| 2017-04-11 | 2017-04-07 | 8.372 | 163,786 | -18,795 | 0.00% | 1,371,283 |
| 2017-04-10 | 2017-04-06 | 8.283 | 182,581 | +6,713 | 0.00% | 1,512,323 |
| 2017-04-07 | 2017-04-05 | 8.700 | 175,868 | -13,425 | 0.00% | 1,530,079 |
| 2017-04-05 | 2017-03-31 | 8.015 | 189,293 | -2,014 | 0.00% | 1,517,158 |
| 2017-04-03 | 2017-03-30 | 7.836 | 191,307 | +6,713 | 0.00% | 1,499,100 |
| 2017-03-30 | 2017-03-28 | 7.851 | 184,594 | -11,412 | 0.00% | 1,449,246 |
| 2017-03-29 | 2017-03-27 | 7.732 | 196,006 | -6,712 | 0.00% | 1,515,482 |
| 2017-03-24 | 2017-03-22 | 7.508 | 202,718 | +13,425 | 0.00% | 1,522,078 |
| 2017-03-23 | 2017-03-21 | 7.762 | 189,293 | +6,712 | 0.00% | 1,469,218 |
| 2017-03-22 | 2017-03-20 | 7.717 | 182,581 | -15,439 | 0.00% | 1,408,962 |
| 2017-03-21 | 2017-03-17 | 7.747 | 198,020 | -6,712 | 0.00% | 1,534,004 |
| 2017-03-20 | 2017-03-16 | 7.732 | 204,732 | -13,425 | 0.00% | 1,582,950 |
| 2017-03-17 | 2017-03-15 | 7.553 | 218,157 | +33,563 | 0.00% | 1,647,749 |
| 2017-03-16 | 2017-03-14 | 7.568 | 184,594 | -13,426 | 0.00% | 1,396,997 |
| 2017-03-10 | 2017-03-08 | 7.613 | 198,020 | +7,384 | 0.00% | 1,507,454 |
| 2017-03-09 | 2017-03-07 | 7.657 | 190,636 | -6,712 | 0.00% | 1,459,762 |
| 2017-03-08 | 2017-03-06 | 7.449 | 197,348 | +6,712 | 0.00% | 1,469,998 |
| 2017-03-07 | 2017-03-03 | 7.449 | 190,636 | +6,713 | 0.00% | 1,420,002 |
| 2017-03-01 | 2017-02-27 | 7.493 | 183,923 | +7,384 | 0.00% | 1,378,218 |
| 2017-02-27 | 2017-02-23 | 7.583 | 176,539 | +8,055 | 0.00% | 1,338,667 |
| 2017-02-22 | 2017-02-20 | 8.000 | 168,484 | -13,425 | 0.00% | 1,347,867 |
| 2017-02-17 | 2017-02-15 | 8.283 | 181,909 | +6,712 | 0.00% | 1,506,756 |
| 2017-02-16 | 2017-02-14 | 8.164 | 175,197 | +18,795 | 0.00% | 1,430,281 |
| 2017-02-13 | 2017-02-09 | 8.134 | 156,402 | +6,713 | 0.00% | 1,272,181 |
| 2017-02-10 | 2017-02-08 | 8.089 | 149,689 | -1,343 | 0.00% | 1,210,887 |
| 2017-02-09 | 2017-02-07 | 8.030 | 151,032 | -10,740 | 0.00% | 1,212,751 |
| 2017-02-07 | 2017-02-03 | 7.881 | 161,772 | +6,713 | 0.00% | 1,274,891 |
| 2017-02-01 | 2017-01-25 | 7.762 | 155,059 | -3,357 | 0.00% | 1,203,507 |
| 2017-01-16 | 2017-01-12 | 7.464 | 158,416 | -4,027 | 0.00% | 1,182,363 |
| 2017-01-11 | 2017-01-09 | 7.285 | 162,443 | +9,397 | 0.00% | 1,183,379 |
| 2017-01-06 | 2017-01-04 | 7.598 | 153,046 | -2,013 | 0.00% | 1,162,803 |
| 2016-12-28 | 2016-12-22 | 7.121 | 155,059 | +1,342 | 0.00% | 1,104,178 |
| 2016-12-21 | 2016-12-19 | 7.240 | 153,717 | +2,014 | 0.00% | 1,112,941 |
| 2016-12-14 | 2016-12-12 | 7.285 | 151,703 | +1,342 | 0.00% | 1,105,139 |
| 2016-12-13 | 2016-12-09 | 7.404 | 150,361 | +2,014 | 0.00% | 1,113,283 |
| 2016-12-12 | 2016-12-08 | 7.464 | 148,347 | +2,014 | 0.00% | 1,107,211 |
| 2016-11-29 | 2016-11-25 | 7.493 | 146,333 | -1,343 | 0.00% | 1,096,540 |
| 2016-11-18 | 2016-11-16 | 7.121 | 147,676 | +1,343 | 0.00% | 1,051,603 |
| 2016-11-08 | 2016-11-04 | 7.002 | 146,333 | +671 | 0.00% | 1,024,600 |
| 2016-10-31 | 2016-10-27 | 7.106 | 145,662 | +671 | 0.00% | 1,035,091 |
| 2016-10-25 | 2016-10-20 | 7.225 | 144,991 | +6,713 | 0.00% | 1,047,603 |
| 2016-10-13 | 2016-10-11 | 7.419 | 138,278 | -6,041 | 0.00% | 1,025,880 |
| 2016-10-11 | 2016-10-06 | 7.598 | 144,319 | -1,343 | 0.00% | 1,096,498 |
| 2016-10-04 | 2016-09-30 | 7.151 | 145,662 | +11,411 | 0.00% | 1,041,601 |
| 2016-09-30 | 2016-09-28 | 7.196 | 134,251 | +1,343 | 0.00% | 966,004 |
| 2016-09-19 | 2016-09-14 | 7.308 | 132,908 | -102 | 0.00% | 971,255 |
| 2016-09-14 | 2016-09-12 | 7.172 | 133,010 | -6,651 | 0.00% | 954,000 |
| 2016-09-13 | 2016-09-09 | 7.443 | 139,661 | +11,306 | 0.00% | 1,039,504 |
| 2016-09-12 | 2016-09-08 | 7.714 | 128,355 | +1,330 | 0.00% | 990,093 |
| 2016-09-06 | 2016-09-02 | 7.669 | 127,025 | +1,331 | 0.00% | 974,103 |
| 2016-08-29 | 2016-08-25 | 7.699 | 125,694 | -6,651 | 0.00% | 967,677 |
| 2016-08-25 | 2016-08-23 | 7.413 | 132,345 | +6,651 | 0.00% | 981,070 |
| 2016-08-24 | 2016-08-22 | 7.398 | 125,694 | -1,996 | 0.00% | 929,877 |
| 2016-08-23 | 2016-08-19 | 7.248 | 127,690 | +5,321 | 0.00% | 925,443 |
| 2016-08-19 | 2016-08-17 | 7.458 | 122,369 | -1,995 | 0.00% | 912,638 |
| 2016-08-18 | 2016-08-16 | 7.368 | 124,364 | +47,218 | 0.00% | 916,297 |
| 2016-08-15 | 2016-08-11 | 7.473 | 77,146 | -1,995 | 0.00% | 576,521 |
| 2016-08-12 | 2016-08-10 | 7.503 | 79,141 | -9,976 | 0.00% | 593,810 |
| 2016-08-08 | 2016-08-04 | 6.932 | 89,117 | +3,991 | 0.00% | 617,742 |
| 2016-08-05 | 2016-08-03 | 7.142 | 85,126 | -2,661 | 0.00% | 607,997 |
| 2016-08-04 | 2016-08-01 | 7.368 | 87,787 | +1,996 | 0.00% | 646,803 |
| 2016-08-01 | 2016-07-28 | 7.383 | 85,791 | +9,975 | 0.00% | 633,387 |
| 2016-07-25 | 2016-07-21 | 7.623 | 75,816 | -3,325 | 0.00% | 577,982 |
| 2016-07-19 | 2016-07-15 | 7.939 | 79,141 | -3,325 | 0.00% | 628,320 |
| 2016-07-18 | 2016-07-14 | 7.954 | 82,466 | -5,321 | 0.00% | 655,958 |
| 2016-07-15 | 2016-07-13 | 7.879 | 87,787 | -1,995 | 0.00% | 691,683 |
| 2016-07-14 | 2016-07-12 | 7.909 | 89,782 | -12,636 | 0.00% | 710,102 |
| 2016-07-13 | 2016-07-11 | 7.714 | 102,418 | +16,627 | 0.00% | 790,022 |
| 2016-07-12 | 2016-07-08 | 7.669 | 85,791 | +3,325 | 0.00% | 657,897 |
| 2016-07-11 | 2016-07-07 | 7.789 | 82,466 | +5,320 | 0.00% | 642,318 |
| 2016-06-15 | 2016-06-13 | 7.969 | 77,146 | +665 | 0.00% | 614,802 |
| 2016-06-07 | 2016-06-03 | 8.330 | 76,481 | -7,980 | 0.00% | 637,102 |
| 2016-06-02 | 2016-05-31 | 8.270 | 84,461 | +7,980 | 0.00% | 698,497 |
| 2016-05-18 | 2016-05-16 | 8.646 | 76,481 | +3,991 | 0.00% | 661,252 |
| 2016-05-16 | 2016-05-12 | 8.270 | 72,490 | -666 | 0.00% | 599,496 |
| 2016-05-12 | 2016-05-10 | 8.616 | 73,156 | +666 | 0.00% | 630,304 |
| 2016-05-10 | 2016-05-06 | 8.867 | 72,490 | +1,193 | 0.00% | 642,782 |
| 2016-04-22 | 2016-04-20 | 9.784 | 71,297 | +30,089 | 0.00% | 697,604 |
| 2016-04-14 | 2016-04-12 | 9.693 | 41,208 | -3,271 | 0.00% | 399,419 |
| 2016-03-09 | 2016-03-07 | 8.730 | 44,479 | -654 | 0.00% | 388,283 |
| 2016-03-08 | 2016-03-04 | 8.500 | 45,133 | -1,308 | 0.00% | 383,642 |
| 2016-02-26 | 2016-02-24 | 7.858 | 46,441 | +654 | 0.00% | 364,941 |
| 2016-02-25 | 2016-02-23 | 7.950 | 45,787 | +654 | 0.00% | 364,001 |
| 2016-02-04 | 2016-02-02 | 8.240 | 45,133 | +3,271 | 0.00% | 371,912 |
| 2016-01-19 | 2016-01-15 | 7.323 | 41,862 | -2,617 | 0.00% | 306,558 |
| 2015-12-08 | 2015-12-04 | 9.280 | 44,479 | +3,271 | 0.00% | 412,763 |
| 2015-11-25 | 2015-11-23 | 9.769 | 41,208 | +1,308 | 0.00% | 402,569 |
| 2015-11-05 | 2015-11-03 | 9.616 | 39,900 | -6,541 | 0.00% | 383,690 |
| 2015-11-04 | 2015-11-02 | 9.632 | 46,441 | +6,541 | 0.00% | 447,301 |
| 2015-10-26 | 2015-10-22 | 9.555 | 39,900 | +1,308 | 0.00% | 381,250 |
| 2015-10-19 | 2015-10-15 | 9.662 | 38,592 | -3,270 | 0.00% | 372,882 |
| 2015-10-14 | 2015-10-12 | 9.907 | 41,862 | +1,962 | 0.00% | 414,718 |
| 2015-09-14 | 2015-09-10 | 10.439 | 39,900 | +283 | 0.00% | 416,532 |
| 2015-09-10 | 2015-09-08 | 10.362 | 39,617 | -1,949 | 0.00% | 410,528 |
| 2015-09-07 | 2015-09-02 | 9.731 | 41,566 | -1,948 | 0.00% | 404,484 |
| 2015-08-31 | 2015-08-27 | 9.931 | 43,514 | -6,495 | 0.00% | 432,150 |
| 2015-08-28 | 2015-08-26 | 9.608 | 50,009 | +6,495 | 0.00% | 480,484 |
| 2015-08-25 | 2015-08-21 | 10.640 | 43,514 | -1,948 | 0.00% | 462,971 |
| 2015-08-18 | 2015-08-14 | 11.194 | 45,462 | +1,948 | 0.00% | 508,896 |
| 2015-07-31 | 2015-07-29 | 12.410 | 43,514 | +1,948 | 0.00% | 540,021 |
| 2015-07-30 | 2015-07-28 | 12.503 | 41,566 | -1,948 | 0.00% | 519,685 |
| 2015-07-13 | 2015-07-09 | 12.672 | 43,514 | -11,041 | 0.00% | 551,411 |
| 2015-06-25 | 2015-06-23 | 13.288 | 54,555 | -1,948 | 0.00% | 724,923 |
| 2015-06-19 | 2015-06-17 | 12.872 | 56,503 | -3,897 | 0.00% | 727,318 |
| 2015-06-17 | 2015-06-15 | 12.518 | 60,400 | +3,897 | 0.00% | 756,090 |
| 2015-06-16 | 2015-06-12 | 12.610 | 56,503 | -3,897 | 0.00% | 712,528 |
| 2015-06-11 | 2015-06-09 | 12.487 | 60,400 | +650 | 0.00% | 754,230 |
| 2015-06-10 | 2015-06-08 | 12.426 | 59,750 | +5,195 | 0.00% | 742,434 |
| 2015-05-27 | 2015-05-22 | 13.303 | 54,555 | -5,195 | 0.00% | 725,763 |
| 2015-05-26 | 2015-05-21 | 12.811 | 59,750 | -650 | 0.00% | 765,434 |
| 2015-05-22 | 2015-05-20 | 12.841 | 60,400 | -649 | 0.00% | 775,621 |
| 2015-05-19 | 2015-05-15 | 12.811 | 61,049 | -1,949 | 0.00% | 782,075 |
| 2015-05-18 | 2015-05-14 | 12.564 | 62,998 | -1,299 | 0.00% | 791,522 |
| 2015-05-15 | 2015-05-13 | 12.610 | 64,297 | +5,196 | 0.00% | 810,813 |
| 2015-05-13 | 2015-05-11 | 13.033 | 59,101 | +1,299 | 0.00% | 770,293 |
| 2015-05-12 | 2015-05-08 | 13.080 | 57,802 | +647 | 0.00% | 756,062 |
| 2015-05-07 | 2015-05-05 | 13.579 | 57,155 | +642 | 0.00% | 776,080 |
| 2015-05-06 | 2015-05-04 | 13.361 | 56,513 | +1,285 | 0.00% | 755,042 |
| 2015-04-28 | 2015-04-24 | 13.750 | 55,228 | +3,210 | 0.00% | 759,374 |
| 2015-04-23 | 2015-04-21 | 13.096 | 52,018 | +1,927 | 0.00% | 681,217 |
| 2015-04-17 | 2015-04-15 | 12.956 | 50,091 | +3,211 | 0.00% | 648,961 |
| 2015-04-16 | 2015-04-14 | 13.454 | 46,880 | -3,211 | 0.00% | 630,720 |
| 2015-04-15 | 2015-04-13 | 14.108 | 50,091 | -12,844 | 0.00% | 706,681 |
| 2015-04-13 | 2015-04-09 | 14.295 | 62,935 | -16,697 | 0.00% | 899,644 |
| 2015-04-09 | 2015-04-02 | 13.968 | 79,632 | +1,285 | 0.00% | 1,112,284 |
| 2015-04-02 | 2015-03-31 | 12.815 | 78,347 | -5,138 | 0.00% | 1,004,056 |
| 2015-04-01 | 2015-03-30 | 12.971 | 83,485 | +5,138 | 0.00% | 1,082,902 |
| 2015-03-31 | 2015-03-27 | 12.582 | 78,347 | +3,211 | 0.00% | 985,756 |
| 2015-03-30 | 2015-03-26 | 12.504 | 75,136 | +1,926 | 0.00% | 939,505 |
| 2015-03-23 | 2015-03-19 | 12.348 | 73,210 | +4,496 | 0.00% | 904,022 |
| 2015-03-20 | 2015-03-18 | 12.177 | 68,714 | -17,982 | 0.00% | 836,734 |
| 2015-03-13 | 2015-03-11 | 12.535 | 86,696 | +23,761 | 0.00% | 1,086,752 |
| 2015-03-12 | 2015-03-10 | 12.566 | 62,935 | +1,927 | 0.00% | 790,863 |
| 2015-03-05 | 2015-03-03 | 13.127 | 61,008 | +8,990 | 0.00% | 800,848 |
| 2015-02-12 | 2015-02-10 | 13.594 | 52,018 | +1,927 | 0.00% | 707,137 |
| 2015-02-04 | 2015-02-02 | 14.139 | 50,091 | +1,927 | 0.00% | 708,241 |
| 2015-02-03 | 2015-01-30 | 14.513 | 48,164 | -1,927 | 0.00% | 698,995 |
| 2015-01-28 | 2015-01-26 | 14.279 | 50,091 | +1,927 | 0.00% | 715,261 |
| 2015-01-27 | 2015-01-23 | 14.233 | 48,164 | +4,495 | 0.00% | 685,495 |
| 2015-01-26 | 2015-01-22 | 14.622 | 43,669 | +3,853 | 0.00% | 638,520 |
| 2015-01-16 | 2015-01-14 | 15.229 | 39,816 | +3,853 | 0.00% | 606,362 |
| 2015-01-13 | 2015-01-09 | 15.665 | 35,963 | -2,568 | 0.00% | 563,364 |
| 2015-01-06 | 2015-01-02 | 15.634 | 38,531 | -643 | 0.00% | 602,392 |
| 2015-01-02 | 2014-12-29 | 15.883 | 39,174 | -1,926 | 0.00% | 622,205 |
| 2014-12-11 | 2014-12-09 | 15.883 | 41,100 | -4,496 | 0.00% | 652,796 |
| 2014-12-10 | 2014-12-08 | 15.977 | 45,596 | -3,853 | 0.00% | 728,467 |
| 2014-12-04 | 2014-12-02 | 15.852 | 49,449 | +1,927 | 0.00% | 783,864 |
| 2014-12-03 | 2014-12-01 | 15.509 | 47,522 | +1,926 | 0.00% | 737,037 |
| 2014-11-12 | 2014-11-10 | 15.883 | 45,596 | -3,853 | 0.00% | 724,207 |
| 2014-11-03 | 2014-10-30 | 15.883 | 49,449 | -14,770 | 0.00% | 785,404 |
| 2014-10-24 | 2014-10-22 | 15.073 | 64,219 | -1,927 | 0.00% | 967,998 |
| 2014-10-23 | 2014-10-21 | 14.824 | 66,146 | -17,339 | 0.00% | 980,564 |
| 2014-10-20 | 2014-10-16 | 14.793 | 83,485 | +17,339 | 0.00% | 1,235,002 |
| 2014-10-17 | 2014-10-15 | 15.136 | 66,146 | +1,927 | 0.00% | 1,001,164 |
| 2014-10-10 | 2014-10-08 | 15.369 | 64,219 | -3,853 | 0.00% | 986,998 |
| 2014-10-03 | 2014-09-29 | 15.089 | 68,072 | +7,706 | 0.00% | 1,027,136 |
| 2014-09-22 | 2014-09-18 | 14.809 | 60,366 | -1,284 | 0.00% | 893,940 |
| 2014-09-12 | 2014-09-10 | 15.330 | 61,650 | -1,927 | 0.00% | 945,077 |
| 2014-09-11 | 2014-09-08 | 15.408 | 63,577 | +611 | 0.00% | 979,615 |
| 2014-09-10 | 2014-09-05 | 15.408 | 62,966 | +3,816 | 0.00% | 970,201 |
| 2014-09-03 | 2014-09-01 | 15.424 | 59,150 | +1,908 | 0.00% | 912,333 |
| 2014-09-01 | 2014-08-28 | 15.471 | 57,242 | +3,180 | 0.00% | 885,603 |
| 2014-08-29 | 2014-08-27 | 15.943 | 54,062 | +1,908 | 0.00% | 861,905 |
| 2014-08-28 | 2014-08-26 | 16.289 | 52,154 | +9,541 | 0.00% | 849,526 |
| 2014-08-26 | 2014-08-22 | 16.886 | 42,613 | +3,180 | 0.00% | 719,575 |
| 2014-07-25 | 2014-07-23 | 16.698 | 39,433 | -1,272 | 0.00% | 658,436 |
| 2014-07-09 | 2014-07-07 | 17.043 | 40,705 | +2,544 | 0.00% | 693,755 |
| 2014-07-08 | 2014-07-04 | 17.106 | 38,161 | -1,908 | 0.00% | 652,797 |
| 2014-07-02 | 2014-06-27 | 17.169 | 40,069 | +12,720 | 0.00% | 687,956 |
| 2014-06-30 | 2014-06-26 | 16.760 | 27,349 | +1,272 | 0.00% | 458,383 |
| 2014-06-26 | 2014-06-24 | 16.006 | 26,077 | +636 | 0.00% | 417,383 |
| 2014-06-20 | 2014-06-18 | 16.163 | 25,441 | +636 | 0.00% | 411,203 |
| 2014-06-05 | 2014-06-03 | 16.792 | 24,805 | +636 | 0.00% | 416,524 |
| 2014-06-04 | 2014-05-30 | 17.012 | 24,169 | +636 | 0.00% | 411,164 |
| 2014-05-23 | 2014-05-21 | 17.358 | 23,533 | +636 | 0.00% | 408,485 |
| 2014-05-20 | 2014-05-16 | 17.610 | 22,897 | +14,629 | 0.00% | 403,205 |
| 2014-05-09 | 2014-05-07 | 18.773 | 8,268 | -6,360 | 0.00% | 155,215 |
| 2014-05-05 | 2014-04-30 | 19.399 | 14,628 | +211 | 0.00% | 283,769 |
| 2014-04-16 | 2014-04-14 | 20.835 | 14,417 | -627 | 0.00% | 300,376 |
| 2014-04-11 | 2014-04-09 | 20.388 | 15,044 | +627 | 0.00% | 306,719 |
| 2014-04-09 | 2014-04-07 | 19.559 | 14,417 | -1,881 | 0.00% | 281,976 |
| 2014-04-03 | 2014-04-01 | 18.984 | 16,298 | +6,269 | 0.00% | 309,406 |
| 2014-03-03 | 2014-02-27 | 18.952 | 10,029 | -2,508 | 0.00% | 190,073 |
| 2014-02-19 | 2014-02-17 | 18.091 | 12,537 | +6,269 | 0.00% | 226,806 |
| 2014-02-11 | 2014-02-07 | 16.240 | 6,268 | +626 | 0.00% | 101,794 |
| 2014-01-23 | 2014-01-21 | 17.166 | 5,642 | -1,253 | 0.00% | 96,848 |
| 2014-01-13 | 2014-01-09 | 17.198 | 6,895 | +1,253 | 0.00% | 118,577 |
| 2013-11-01 | 2013-10-30 | 18.984 | 5,642 | -1,880 | 0.00% | 107,109 |
| 2013-10-29 | 2013-10-25 | 17.740 | 7,522 | +1,880 | 0.00% | 133,440 |
| 2013-10-18 | 2013-10-16 | 18.410 | 5,642 | +1,881 | 0.00% | 103,869 |
| 2013-10-10 | 2013-10-08 | 18.952 | 3,761 | +1,880 | 0.00% | 71,280 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,881 | +15 | 0.00% | 37,562 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,866 | -1,866 | 0.00% | 37,323 |
| 2013-09-18 | 2013-09-16 | 18.136 | 3,732 | -1,244 | 0.00% | 67,685 |
| 2013-09-12 | 2013-09-10 | 17.976 | 4,976 | -31,097 | 0.00% | 89,446 |
| 2013-09-11 | 2013-09-09 | 18.040 | 36,073 | +26,122 | 0.00% | 650,752 |
| 2013-09-09 | 2013-09-05 | 18.265 | 9,951 | -1,244 | 0.00% | 181,755 |
| 2013-09-03 | 2013-08-30 | 18.490 | 11,195 | -1,244 | 0.00% | 206,996 |
| 2013-09-02 | 2013-08-29 | 18.233 | 12,439 | -622 | 0.00% | 226,798 |
| 2013-08-30 | 2013-08-28 | 18.233 | 13,061 | +7,463 | 0.00% | 238,139 |
| 2013-08-09 | 2013-08-07 | 16.432 | 5,598 | +622 | 0.00% | 91,986 |
| 2013-07-03 | 2013-06-28 | 17.558 | 4,976 | +1,244 | 0.00% | 87,366 |
| 2013-06-27 | 2013-06-25 | 16.143 | 3,732 | +1,866 | 0.00% | 60,244 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,866 | +1,244 | 0.00% | 31,382 |
| 2013-05-10 | 2013-05-08 | 19.423 | 622 | +622 | 0.00% | 12,081 |
| 2013-03-04 | 2013-02-28 | 17.712 | 0 | -1,229 | ||
| 2013-01-23 | 2013-01-21 | 16.638 | 1,229 | +1,229 | 0.00% | 20,448 |
| 2012-11-19 | 2012-11-15 | 17.354 | 0 | -3,071 | ||
| 2012-11-16 | 2012-11-14 | 17.680 | 3,071 | -1,843 | 0.00% | 54,294 |
| 2012-10-17 | 2012-10-15 | 16.312 | 4,914 | -1,229 | 0.00% | 80,157 |
| 2012-10-05 | 2012-10-03 | 16.410 | 6,143 | -1,228 | 0.00% | 100,805 |
| 2012-09-26 | 2012-09-24 | 15.791 | 7,371 | -3,686 | 0.00% | 116,396 |
| 2012-09-19 | 2012-09-17 | 15.335 | 11,057 | +3,686 | 0.00% | 169,562 |
| 2012-09-18 | 2012-09-14 | 15.270 | 7,371 | +6,142 | 0.00% | 112,556 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,229 | +9 | 0.00% | 19,267 |
| 2012-09-11 | 2012-09-07 | 15.546 | 1,220 | -6,098 | 0.00% | 18,966 |
| 2012-09-10 | 2012-09-06 | 15.103 | 7,318 | +4,269 | 0.00% | 110,526 |
| 2012-09-07 | 2012-09-05 | 15.136 | 3,049 | -1,220 | 0.00% | 46,150 |
| 2012-09-04 | 2012-08-31 | 15.743 | 4,269 | +1,220 | 0.00% | 67,206 |
| 2012-08-20 | 2012-08-16 | 15.136 | 3,049 | -610 | 0.00% | 46,150 |
| 2012-08-14 | 2012-08-10 | 15.562 | 3,659 | +610 | 0.00% | 56,943 |
| 2012-08-01 | 2012-07-30 | 15.349 | 3,049 | -30,490 | 0.00% | 46,800 |
| 2012-07-27 | 2012-07-25 | 14.956 | 33,539 | +610 | 0.00% | 501,599 |
| 2012-07-16 | 2012-07-12 | 15.562 | 32,929 | +6,098 | 0.00% | 512,456 |
| 2012-07-12 | 2012-07-10 | 16.497 | 26,831 | +6,098 | 0.00% | 442,636 |
| 2012-07-11 | 2012-07-09 | 16.661 | 20,733 | +6,098 | 0.00% | 345,436 |
| 2012-07-10 | 2012-07-06 | 17.120 | 14,635 | +6,098 | 0.00% | 250,556 |
| 2012-07-09 | 2012-07-05 | 16.202 | 8,537 | +6,098 | 0.00% | 138,317 |
| 2012-05-03 | 2012-04-30 | 15.785 | 2,439 | +27 | 0.00% | 38,499 |
| 2012-04-24 | 2012-04-20 | 15.370 | 2,412 | -2,413 | 0.00% | 37,073 |
| 2012-04-19 | 2012-04-17 | 14.359 | 4,825 | +2,413 | 0.00% | 69,282 |
| 2012-03-05 | 2012-03-01 | 12.436 | 2,412 | -12,063 | 0.00% | 29,995 |
| 2012-03-01 | 2012-02-28 | 12.552 | 14,475 | -12,062 | 0.00% | 181,686 |
| 2012-02-20 | 2012-02-16 | 12.121 | 26,537 | +12,062 | 0.00% | 321,644 |
| 2012-02-17 | 2012-02-15 | 11.789 | 14,475 | +12,063 | 0.00% | 170,645 |
| 2012-02-13 | 2012-02-09 | 11.955 | 2,412 | -1,207 | 0.00% | 28,835 |
| 2012-02-06 | 2012-02-02 | 12.137 | 3,619 | -4,824 | 0.00% | 43,924 |
| 2012-02-02 | 2012-01-31 | 11.922 | 8,443 | +6,031 | 0.00% | 100,654 |
| 2011-11-25 | 2011-11-23 | 11.971 | 2,412 | -1,810 | 0.00% | 28,875 |
| 2011-11-18 | 2011-11-16 | 12.071 | 4,222 | +1,810 | 0.00% | 50,963 |
| 2011-09-16 | 2011-09-14 | 11.689 | 2,412 | +1,206 | 0.00% | 28,195 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,206 | +8 | 0.00% | 14,008 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,198 | +18 | 0.00% | 14,252 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,180 | +1,180 | 0.00% | 12,458 |
| 2011-01-04 | 2010-12-31 | 11.540 | 0 | -2,360 | ||
| 2010-12-17 | 2010-12-15 | 11.337 | 2,360 | +2,360 | 0.00% | 26,755 |
| 2010-04-30 | 2010-04-28 | 10.096 | 0 | -2,333 | ||
| 2010-04-28 | 2010-04-26 | 10.594 | 2,333 | +2,333 | 0.00% | 24,715 |
| 2009-10-19 | 2009-10-15 | 7.783 | 0 | -8,004 | ||
| 2009-09-22 | 2009-09-18 | 7.311 | 8,004 | +8,004 | 0.00% | 58,517 |
| 2009-09-10 | 2009-09-08 | 7.416 | 0 | -2,859 | ||
| 2009-09-04 | 2009-09-02 | 7.218 | 2,859 | +2,859 | 0.00% | 20,637 |
| 2009-08-31 | 2009-08-27 | 7.430 | 0 | -2,826 | ||
| 2009-08-28 | 2009-08-26 | 7.395 | 2,826 | +2,826 | 0.00% | 20,899 |
| 2009-08-27 | 2009-08-25 | 7.607 | 0 | -11,305 | ||
| 2009-06-19 | 2009-06-17 | 7.289 | 11,305 | -14,131 | 0.00% | 82,401 |
| 2009-06-08 | 2009-06-04 | 6.900 | 25,436 | +14,131 | 0.00% | 175,501 |
| 2009-06-03 | 2009-06-01 | 6.864 | 11,305 | +5,653 | 0.00% | 77,601 |
| 2009-05-26 | 2009-05-22 | 6.404 | 5,652 | +5,652 | 0.00% | 36,197 |
| 2009-04-22 | 2009-04-20 | 6.914 | 0 | -550 | ||
| 2009-04-02 | 2009-03-31 | 6.550 | 550 | +550 | 0.00% | 3,603 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy