History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,692,000 | +0 | 0.03% | 19,198,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 3,692,000 | +0 | 0.03% | 19,346,080 |
| 2025-10-10 | 2025-10-08 | 5.180 | 3,692,000 | +0 | 0.03% | 19,124,560 |
| 2025-10-09 | 2025-10-06 | 5.220 | 3,692,000 | +0 | 0.03% | 19,272,240 |
| 2025-10-08 | 2025-10-03 | 5.290 | 3,692,000 | +137,000 | 0.03% | 19,530,680 |
| 2025-09-23 | 2025-09-19 | 5.870 | 3,555,000 | -12,000 | 0.03% | 20,867,850 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,567,000 | +101,405 | 0.03% | 20,926,820 |
| 2025-08-22 | 2025-08-20 | 5.898 | 3,465,595 | -388,629 | 0.03% | 20,438,908 |
| 2025-08-14 | 2025-08-12 | 5.949 | 3,854,224 | +485,786 | 0.03% | 22,929,261 |
| 2025-08-08 | 2025-08-06 | 5.836 | 3,368,438 | +113,674 | 0.03% | 19,657,889 |
| 2025-08-01 | 2025-07-30 | 5.980 | 3,254,764 | +222,490 | 0.03% | 19,463,498 |
| 2025-07-22 | 2025-07-18 | 5.702 | 3,032,274 | +99,100 | 0.03% | 17,290,338 |
| 2025-07-15 | 2025-07-11 | 5.579 | 2,933,174 | -17,488 | 0.03% | 16,362,979 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,950,662 | -68,010 | 0.03% | 15,944,248 |
| 2025-06-19 | 2025-06-17 | 5.507 | 3,018,672 | -73,840 | 0.03% | 16,622,448 |
| 2025-06-03 | 2025-05-30 | 5.198 | 3,092,512 | -114,645 | 0.03% | 16,074,151 |
| 2025-05-12 | 2025-05-08 | 5.290 | 3,207,157 | -67,039 | 0.03% | 16,967,138 |
| 2025-05-08 | 2025-05-06 | 5.301 | 3,274,196 | +214,718 | 0.03% | 17,355,502 |
| 2025-04-30 | 2025-04-28 | 5.146 | 3,059,478 | +68,010 | 0.03% | 15,744,998 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,991,468 | -127,276 | 0.03% | 14,933,148 |
| 2025-04-09 | 2025-04-07 | 4.807 | 3,118,744 | -72,868 | 0.03% | 14,990,699 |
| 2025-04-08 | 2025-04-03 | 5.095 | 3,191,612 | -51,493 | 0.03% | 16,260,749 |
| 2025-04-02 | 2025-03-31 | 5.043 | 3,243,105 | -35,949 | 0.03% | 16,356,198 |
| 2025-03-28 | 2025-03-26 | 4.992 | 3,279,054 | -89,384 | 0.03% | 16,368,752 |
| 2025-03-27 | 2025-03-25 | 4.992 | 3,368,438 | -220,547 | 0.03% | 16,814,949 |
| 2025-03-26 | 2025-03-24 | 5.115 | 3,588,985 | -73,839 | 0.03% | 18,359,181 |
| 2025-03-25 | 2025-03-21 | 5.167 | 3,662,824 | -185,570 | 0.03% | 18,925,399 |
| 2025-03-24 | 2025-03-20 | 5.218 | 3,848,394 | +131,162 | 0.03% | 20,082,268 |
| 2025-03-21 | 2025-03-19 | 5.280 | 3,717,232 | +79,669 | 0.03% | 19,627,378 |
| 2025-03-19 | 2025-03-17 | 5.321 | 3,637,563 | +35,948 | 0.03% | 19,356,478 |
| 2025-03-06 | 2025-03-04 | 4.879 | 3,601,615 | -23,318 | 0.03% | 17,571,179 |
| 2025-03-04 | 2025-02-28 | 4.827 | 3,624,933 | +223,461 | 0.03% | 17,498,390 |
| 2025-02-26 | 2025-02-24 | 4.858 | 3,401,472 | +108,816 | 0.03% | 16,524,722 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,292,656 | +135,049 | 0.03% | 15,623,292 |
| 2025-02-20 | 2025-02-18 | 4.776 | 3,157,607 | +233,177 | 0.03% | 15,079,999 |
| 2025-02-17 | 2025-02-13 | 4.683 | 2,924,430 | +247,751 | 0.03% | 13,695,500 |
| 2025-02-13 | 2025-02-11 | 4.683 | 2,676,679 | -829,722 | 0.02% | 12,535,249 |
| 2025-02-11 | 2025-02-07 | 4.735 | 3,506,401 | +90,356 | 0.03% | 16,601,399 |
| 2025-02-07 | 2025-02-05 | 4.796 | 3,416,045 | +101,043 | 0.03% | 16,384,559 |
| 2025-02-04 | 2025-01-28 | 4.879 | 3,315,002 | +90,356 | 0.03% | 16,172,881 |
| 2025-01-24 | 2025-01-22 | 4.735 | 3,224,646 | -73,839 | 0.03% | 15,267,402 |
| 2025-01-22 | 2025-01-20 | 4.755 | 3,298,485 | -202,087 | 0.03% | 15,684,900 |
| 2024-12-23 | 2024-12-19 | 4.508 | 3,500,572 | -30,119 | 0.03% | 15,781,141 |
| 2024-12-20 | 2024-12-18 | 4.570 | 3,530,691 | -135,048 | 0.03% | 16,134,962 |
| 2024-12-10 | 2024-12-06 | 4.539 | 3,665,739 | +47,607 | 0.03% | 16,638,930 |
| 2024-11-29 | 2024-11-27 | 4.591 | 3,618,132 | -50,522 | 0.03% | 16,609,040 |
| 2024-11-22 | 2024-11-20 | 4.961 | 3,668,654 | -35,948 | 0.03% | 18,200,321 |
| 2024-11-18 | 2024-11-14 | 4.735 | 3,704,602 | -59,266 | 0.03% | 17,539,801 |
| 2024-11-15 | 2024-11-13 | 5.085 | 3,763,868 | -25,261 | 0.03% | 19,137,561 |
| 2024-11-14 | 2024-11-12 | 5.033 | 3,789,129 | -80,640 | 0.03% | 19,071,002 |
| 2024-11-13 | 2024-11-11 | 5.146 | 3,869,769 | +78,697 | 0.03% | 19,915,000 |
| 2024-11-06 | 2024-11-04 | 5.105 | 3,791,072 | +128,248 | 0.03% | 19,353,921 |
| 2024-10-10 | 2024-10-08 | 5.383 | 3,662,824 | -100,072 | 0.03% | 19,717,098 |
| 2024-10-08 | 2024-10-04 | 5.445 | 3,762,896 | +89,384 | 0.03% | 20,488,169 |
| 2024-10-02 | 2024-09-27 | 5.373 | 3,673,512 | +166,139 | 0.03% | 19,736,822 |
| 2024-09-30 | 2024-09-26 | 5.270 | 3,507,373 | +197,229 | 0.03% | 18,483,201 |
| 2024-09-27 | 2024-09-25 | 4.951 | 3,310,144 | +90,356 | 0.03% | 16,387,671 |
| 2024-08-29 | 2024-08-27 | 5.214 | 3,219,788 | +175,149 | 0.03% | 16,787,245 |
| 2024-08-19 | 2024-08-15 | 5.366 | 3,044,639 | -60,636 | 0.03% | 16,338,018 |
| 2024-07-19 | 2024-07-17 | 5.040 | 3,105,275 | -23,887 | 0.03% | 15,649,400 |
| 2024-07-10 | 2024-07-08 | 5.148 | 3,129,162 | -124,946 | 0.03% | 16,110,381 |
| 2024-07-04 | 2024-07-02 | 5.061 | 3,254,108 | -108,409 | 0.03% | 16,470,302 |
| 2024-05-24 | 2024-05-22 | 4.909 | 3,362,517 | +51,449 | 0.03% | 16,506,602 |
| 2024-05-20 | 2024-05-16 | 5.094 | 3,311,068 | +94,628 | 0.03% | 16,866,718 |
| 2024-05-13 | 2024-05-09 | 4.855 | 3,216,440 | -88,197 | 0.03% | 15,614,459 |
| 2024-05-02 | 2024-04-29 | 4.909 | 3,304,637 | +11,943 | 0.03% | 16,222,468 |
| 2024-04-30 | 2024-04-26 | 4.920 | 3,292,694 | +62,473 | 0.03% | 16,199,680 |
| 2024-03-27 | 2024-03-25 | 5.061 | 3,230,221 | -46,855 | 0.03% | 16,349,400 |
| 2024-03-20 | 2024-03-18 | 5.007 | 3,277,076 | +51,449 | 0.03% | 16,408,202 |
| 2024-03-04 | 2024-02-29 | 4.702 | 3,225,627 | +51,448 | 0.03% | 15,167,518 |
| 2024-02-22 | 2024-02-20 | 4.844 | 3,174,179 | -296,747 | 0.03% | 15,374,750 |
| 2023-12-29 | 2023-12-27 | 5.051 | 3,470,926 | -57,879 | 0.03% | 17,529,922 |
| 2023-12-22 | 2023-12-20 | 5.061 | 3,528,805 | -22,968 | 0.03% | 17,860,650 |
| 2023-12-21 | 2023-12-19 | 5.061 | 3,551,773 | -24,806 | 0.03% | 17,976,900 |
| 2023-12-04 | 2023-11-30 | 4.974 | 3,576,579 | -137,328 | 0.03% | 17,791,012 |
| 2023-11-08 | 2023-11-06 | 5.246 | 3,713,907 | +10,106 | 0.03% | 19,484,744 |
| 2023-11-07 | 2023-11-03 | 5.323 | 3,703,801 | +82,685 | 0.03% | 19,713,927 |
| 2023-10-24 | 2023-10-19 | 5.290 | 3,621,116 | -59,717 | 0.03% | 19,155,582 |
| 2023-10-11 | 2023-10-09 | 5.529 | 3,680,833 | -67,067 | 0.03% | 20,352,908 |
| 2023-09-20 | 2023-09-18 | 5.606 | 3,747,900 | +50,530 | 0.03% | 21,009,313 |
| 2023-09-05 | 2023-08-31 | 5.649 | 3,697,370 | +45,017 | 0.03% | 20,887,040 |
| 2023-08-30 | 2023-08-28 | 5.638 | 3,652,353 | -145,158 | 0.03% | 20,592,977 |
| 2023-08-24 | 2023-08-22 | 6.141 | 3,797,511 | +115,470 | 0.03% | 23,319,185 |
| 2023-08-15 | 2023-08-11 | 6.141 | 3,682,041 | -52,556 | 0.03% | 22,610,125 |
| 2023-08-02 | 2023-07-31 | 6.096 | 3,734,597 | +264,563 | 0.04% | 22,765,154 |
| 2023-07-27 | 2023-07-25 | 5.983 | 3,470,034 | -267,236 | 0.03% | 20,762,897 |
| 2023-07-12 | 2023-07-10 | 5.815 | 3,737,270 | +701,939 | 0.04% | 21,732,578 |
| 2023-06-02 | 2023-05-31 | 5.882 | 3,035,331 | -171,031 | 0.03% | 17,855,185 |
| 2023-05-16 | 2023-05-12 | 5.613 | 3,206,362 | -74,826 | 0.03% | 17,997,392 |
| 2023-05-02 | 2023-04-27 | 5.624 | 3,281,188 | -74,826 | 0.03% | 18,454,227 |
| 2023-04-21 | 2023-04-19 | 5.849 | 3,356,014 | +81,953 | 0.03% | 19,628,563 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,274,061 | +147,870 | 0.03% | 18,634,671 |
| 2023-02-13 | 2023-02-09 | 5.523 | 3,126,191 | -114,021 | 0.03% | 17,266,632 |
| 2023-02-02 | 2023-01-31 | 5.725 | 3,240,212 | +158,560 | 0.03% | 18,551,140 |
| 2023-02-01 | 2023-01-30 | 5.927 | 3,081,652 | -143,416 | 0.03% | 18,266,045 |
| 2023-01-27 | 2023-01-20 | 6.096 | 3,225,068 | -133,618 | 0.03% | 19,659,194 |
| 2023-01-26 | 2023-01-19 | 6.174 | 3,358,686 | +133,618 | 0.03% | 20,737,629 |
| 2023-01-19 | 2023-01-17 | 6.253 | 3,225,068 | -163,905 | 0.03% | 20,166,061 |
| 2023-01-16 | 2023-01-12 | 6.006 | 3,388,973 | +142,526 | 0.03% | 20,353,959 |
| 2023-01-06 | 2023-01-04 | 6.006 | 3,246,447 | +122,038 | 0.03% | 19,497,957 |
| 2022-12-30 | 2022-12-28 | 5.916 | 3,124,409 | +89,969 | 0.03% | 18,484,406 |
| 2022-12-14 | 2022-12-12 | 5.860 | 3,034,440 | +101,549 | 0.03% | 17,781,814 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,932,891 | +51,543 | 0.03% | 16,555,794 |
| 2022-12-02 | 2022-11-30 | 6.056 | 2,881,348 | -78,762 | 0.03% | 17,450,133 |
| 2022-11-29 | 2022-11-25 | 5.713 | 2,960,110 | +262,539 | 0.03% | 16,912,391 |
| 2022-11-16 | 2022-11-14 | 6.456 | 2,697,571 | +43,757 | 0.03% | 17,416,003 |
| 2022-11-10 | 2022-11-08 | 6.308 | 2,653,814 | -65,635 | 0.03% | 16,739,277 |
| 2022-11-08 | 2022-11-04 | 6.091 | 2,719,449 | -69,135 | 0.03% | 16,562,858 |
| 2022-10-31 | 2022-10-27 | 6.125 | 2,788,584 | -653,723 | 0.03% | 17,079,520 |
| 2022-10-26 | 2022-10-24 | 5.851 | 3,442,307 | +81,387 | 0.03% | 20,139,408 |
| 2022-08-25 | 2022-08-23 | 7.437 | 3,360,920 | +203,074 | 0.03% | 24,994,061 |
| 2022-08-15 | 2022-08-11 | 7.681 | 3,157,846 | -2,453 | 0.03% | 24,256,361 |
| 2022-07-21 | 2022-07-19 | 8.097 | 3,160,299 | -107,101 | 0.03% | 25,589,466 |
| 2022-07-11 | 2022-07-07 | 8.244 | 3,267,400 | -217,474 | 0.03% | 26,936,258 |
| 2022-06-28 | 2022-06-24 | 8.990 | 3,484,874 | +559,218 | 0.04% | 31,329,213 |
| 2022-06-23 | 2022-06-21 | 8.880 | 2,925,656 | +45,784 | 0.03% | 25,979,749 |
| 2022-06-20 | 2022-06-16 | 8.599 | 2,879,872 | +137,351 | 0.03% | 24,763,018 |
| 2022-06-17 | 2022-06-15 | 8.745 | 2,742,521 | -135,716 | 0.03% | 23,984,522 |
| 2022-06-02 | 2022-05-31 | 9.553 | 2,878,237 | +58,865 | 0.03% | 27,494,932 |
| 2022-05-31 | 2022-05-27 | 9.626 | 2,819,372 | -82,575 | 0.03% | 27,139,521 |
| 2022-05-12 | 2022-05-10 | 8.697 | 2,901,947 | -8,175 | 0.03% | 25,236,791 |
| 2022-05-03 | 2022-04-28 | 8.709 | 2,910,122 | +62,953 | 0.03% | 25,343,480 |
| 2022-04-28 | 2022-04-26 | 8.366 | 2,847,169 | -72,764 | 0.03% | 23,820,146 |
| 2022-04-19 | 2022-04-13 | 8.207 | 2,919,933 | -82,575 | 0.03% | 23,964,616 |
| 2022-03-31 | 2022-03-29 | 8.880 | 3,002,508 | -97,291 | 0.03% | 26,662,192 |
| 2022-03-24 | 2022-03-22 | 8.966 | 3,099,799 | -7,358 | 0.03% | 27,791,537 |
| 2022-03-22 | 2022-03-18 | 9.504 | 3,107,157 | -5,723 | 0.03% | 29,529,717 |
| 2022-03-21 | 2022-03-17 | 9.430 | 3,112,880 | +66,223 | 0.03% | 29,355,658 |
| 2022-03-18 | 2022-03-16 | 9.920 | 3,046,657 | -52,324 | 0.03% | 30,221,741 |
| 2022-03-15 | 2022-03-11 | 9.333 | 3,098,981 | -128,359 | 0.03% | 28,921,347 |
| 2022-03-14 | 2022-03-10 | 9.222 | 3,227,340 | -8,175 | 0.03% | 29,763,989 |
| 2022-03-10 | 2022-03-08 | 9.455 | 3,235,515 | +6,540 | 0.03% | 30,591,303 |
| 2022-03-08 | 2022-03-04 | 9.993 | 3,228,975 | +89,933 | 0.03% | 32,267,239 |
| 2022-03-02 | 2022-02-28 | 10.164 | 3,139,042 | -57,230 | 0.03% | 31,906,063 |
| 2022-02-22 | 2022-02-18 | 9.736 | 3,196,272 | +314,765 | 0.03% | 31,119,446 |
| 2022-02-17 | 2022-02-15 | 9.381 | 2,881,507 | -6,541 | 0.03% | 27,032,742 |
| 2022-02-16 | 2022-02-14 | 9.430 | 2,888,048 | +17,987 | 0.03% | 27,235,406 |
| 2022-02-14 | 2022-02-10 | 9.296 | 2,870,061 | +108,736 | 0.03% | 26,679,629 |
| 2022-02-10 | 2022-02-08 | 9.504 | 2,761,325 | +17,987 | 0.03% | 26,243,008 |
| 2022-02-07 | 2022-01-31 | 9.333 | 2,743,338 | +39,243 | 0.03% | 25,602,296 |
| 2022-02-04 | 2022-01-27 | 9.455 | 2,704,095 | +76,034 | 0.03% | 25,566,808 |
| 2022-01-25 | 2022-01-21 | 9.492 | 2,628,061 | +97,291 | 0.03% | 24,944,352 |
| 2022-01-24 | 2022-01-20 | 9.871 | 2,530,770 | -123,453 | 0.03% | 24,980,509 |
| 2022-01-20 | 2022-01-18 | 9.333 | 2,654,223 | +8,993 | 0.03% | 24,770,628 |
| 2022-01-19 | 2022-01-17 | 9.284 | 2,645,230 | +133,264 | 0.03% | 24,557,281 |
| 2022-01-14 | 2022-01-12 | 10.128 | 2,511,966 | +4,088 | 0.03% | 25,440,120 |
| 2022-01-11 | 2022-01-07 | 9.381 | 2,507,878 | +4,088 | 0.03% | 23,527,557 |
| 2022-01-10 | 2022-01-06 | 9.076 | 2,503,790 | -86,663 | 0.03% | 22,723,586 |
| 2021-12-23 | 2021-12-21 | 8.586 | 2,590,453 | +55,595 | 0.03% | 22,242,720 |
| 2021-12-17 | 2021-12-15 | 8.586 | 2,534,858 | +4,088 | 0.03% | 21,765,358 |
| 2021-12-13 | 2021-12-09 | 8.605 | 2,530,770 | +23,594 | 0.03% | 21,778,519 |
| 2021-12-07 | 2021-12-03 | 8.371 | 2,507,176 | +4,860 | 0.03% | 20,987,340 |
| 2021-12-02 | 2021-11-30 | 8.136 | 2,502,316 | -1,620 | 0.03% | 20,359,657 |
| 2021-11-25 | 2021-11-23 | 7.692 | 2,503,936 | +17,009 | 0.03% | 19,259,905 |
| 2021-11-24 | 2021-11-22 | 7.593 | 2,486,927 | -55,887 | 0.03% | 18,883,437 |
| 2021-11-23 | 2021-11-19 | 7.568 | 2,542,814 | -164,419 | 0.03% | 19,245,001 |
| 2021-11-22 | 2021-11-18 | 7.704 | 2,707,233 | +4,049 | 0.03% | 20,857,061 |
| 2021-11-02 | 2021-10-29 | 7.445 | 2,703,184 | +4,050 | 0.03% | 20,124,996 |
| 2021-11-01 | 2021-10-28 | 7.346 | 2,699,134 | -340,988 | 0.03% | 19,828,246 |
| 2021-10-21 | 2021-10-19 | 7.161 | 3,040,122 | -213,016 | 0.03% | 21,770,173 |
| 2021-10-12 | 2021-10-08 | 7.186 | 3,253,138 | +863,404 | 0.03% | 23,375,901 |
| 2021-10-05 | 2021-09-30 | 7.272 | 2,389,734 | +4,050 | 0.02% | 17,378,318 |
| 2021-09-30 | 2021-09-28 | 6.976 | 2,385,684 | -161,990 | 0.02% | 16,641,951 |
| 2021-08-24 | 2021-08-20 | 6.383 | 2,547,674 | +61,557 | 0.03% | 16,262,124 |
| 2021-08-19 | 2021-08-17 | 6.714 | 2,486,117 | +53,897 | 0.03% | 16,691,481 |
| 2021-08-16 | 2021-08-12 | 6.676 | 2,432,220 | -4,824,769 | 0.03% | 16,237,539 |
| 2021-08-13 | 2021-08-11 | 6.726 | 7,256,989 | +48,662 | 0.08% | 48,814,107 |
| 2021-08-12 | 2021-08-10 | 6.777 | 7,208,327 | -720,691 | 0.08% | 48,850,661 |
| 2021-08-11 | 2021-08-09 | 6.638 | 7,929,018 | +1,323,835 | 0.08% | 52,634,054 |
| 2021-08-10 | 2021-08-06 | 6.562 | 6,605,183 | +943,413 | 0.07% | 43,346,085 |
| 2021-08-09 | 2021-08-05 | 6.638 | 5,661,770 | +1,215,242 | 0.06% | 37,583,710 |
| 2021-08-06 | 2021-08-04 | 6.638 | 4,446,528 | +236,152 | 0.05% | 29,516,744 |
| 2021-08-05 | 2021-08-03 | 6.689 | 4,210,376 | -358,978 | 0.04% | 28,161,671 |
| 2021-08-04 | 2021-08-02 | 6.739 | 4,569,354 | -409,237 | 0.05% | 30,793,407 |
| 2021-08-03 | 2021-07-30 | 6.613 | 4,978,591 | +1,844,881 | 0.05% | 32,923,001 |
| 2021-07-30 | 2021-07-28 | 6.701 | 3,133,710 | +49,288 | 0.03% | 20,999,792 |
| 2021-07-29 | 2021-07-27 | 6.638 | 3,084,422 | -368,544 | 0.03% | 20,474,873 |
| 2021-07-28 | 2021-07-26 | 6.764 | 3,452,966 | +847,621 | 0.04% | 23,357,092 |
| 2021-07-27 | 2021-07-23 | 6.840 | 2,605,345 | -820,559 | 0.03% | 17,820,759 |
| 2021-07-26 | 2021-07-22 | 6.865 | 3,425,904 | +757,168 | 0.04% | 23,519,916 |
| 2021-07-23 | 2021-07-21 | 6.802 | 2,668,736 | -260,322 | 0.03% | 18,153,320 |
| 2021-07-22 | 2021-07-20 | 6.865 | 2,929,058 | -503,959 | 0.03% | 20,108,911 |
| 2021-07-21 | 2021-07-19 | 6.840 | 3,433,017 | -761,486 | 0.04% | 23,482,099 |
| 2021-07-20 | 2021-07-16 | 6.916 | 4,194,503 | -222,008 | 0.04% | 29,008,331 |
| 2021-07-19 | 2021-07-15 | 6.916 | 4,416,511 | -248,938 | 0.05% | 30,543,693 |
| 2021-07-16 | 2021-07-14 | 6.903 | 4,665,449 | -1,429 | 0.05% | 32,206,420 |
| 2021-07-15 | 2021-07-13 | 6.853 | 4,666,878 | +447,866 | 0.05% | 31,980,699 |
| 2021-07-14 | 2021-07-12 | 6.764 | 4,219,012 | +571,030 | 0.04% | 28,538,900 |
| 2021-07-13 | 2021-07-09 | 6.802 | 3,647,982 | -924,718 | 0.04% | 24,814,363 |
| 2021-07-12 | 2021-07-08 | 6.840 | 4,572,700 | -1,412,390 | 0.05% | 31,277,618 |
| 2021-07-09 | 2021-07-07 | 6.853 | 5,985,090 | +353,363 | 0.06% | 41,014,006 |
| 2021-07-08 | 2021-07-06 | 6.815 | 5,631,727 | +407,467 | 0.06% | 38,379,298 |
| 2021-07-07 | 2021-07-05 | 6.928 | 5,224,260 | -524,561 | 0.05% | 36,195,852 |
| 2021-07-06 | 2021-07-02 | 7.004 | 5,748,821 | -263,657 | 0.06% | 40,265,532 |
| 2021-07-05 | 2021-06-30 | 6.941 | 6,012,478 | +2,366,463 | 0.06% | 41,732,833 |
| 2021-07-02 | 2021-06-29 | 6.979 | 3,646,015 | -295,623 | 0.04% | 25,445,164 |
| 2021-06-30 | 2021-06-28 | 7.029 | 3,941,638 | -817,897 | 0.04% | 27,707,262 |
| 2021-06-29 | 2021-06-25 | 7.067 | 4,759,535 | +381,909 | 0.05% | 33,636,766 |
| 2021-06-28 | 2021-06-24 | 6.878 | 4,377,626 | -1,162,766 | 0.05% | 30,109,035 |
| 2021-06-25 | 2021-06-23 | 7.181 | 5,540,392 | +629,588 | 0.06% | 39,784,549 |
| 2021-06-24 | 2021-06-22 | 7.244 | 4,910,804 | -1,333,560 | 0.05% | 35,573,465 |
| 2021-06-23 | 2021-06-21 | 7.496 | 6,244,364 | -319,151 | 0.07% | 46,809,751 |
| 2021-06-22 | 2021-06-18 | 7.433 | 6,563,515 | +109,853 | 0.07% | 48,788,049 |
| 2021-06-21 | 2021-06-17 | 7.395 | 6,453,662 | -302,907 | 0.07% | 47,727,151 |
| 2021-06-18 | 2021-06-16 | 7.357 | 6,756,569 | +309,167 | 0.07% | 49,711,452 |
| 2021-06-17 | 2021-06-15 | 7.458 | 6,447,402 | -1,687,176 | 0.07% | 48,087,689 |
| 2021-06-16 | 2021-06-11 | 7.471 | 8,134,578 | +363,455 | 0.09% | 60,774,083 |
| 2021-06-15 | 2021-06-10 | 7.421 | 7,771,123 | +217,015 | 0.08% | 57,666,393 |
| 2021-06-11 | 2021-06-09 | 7.383 | 7,554,108 | +1,205,002 | 0.08% | 55,770,011 |
| 2021-06-10 | 2021-06-08 | 7.433 | 6,349,106 | -928,715 | 0.07% | 47,194,300 |
| 2021-06-09 | 2021-06-07 | 7.408 | 7,277,821 | -2,113,045 | 0.08% | 53,913,950 |
| 2021-06-08 | 2021-06-04 | 7.421 | 9,390,866 | +137,347 | 0.10% | 69,685,857 |
| 2021-06-07 | 2021-06-03 | 7.559 | 9,253,519 | +345,754 | 0.10% | 69,951,240 |
| 2021-06-04 | 2021-06-02 | 7.496 | 8,907,765 | +4,539,105 | 0.09% | 66,775,458 |
| 2021-06-03 | 2021-06-01 | 7.320 | 4,368,660 | -1,320,077 | 0.05% | 31,977,015 |
| 2021-06-02 | 2021-05-31 | 7.282 | 5,688,737 | -1,981 | 0.06% | 41,424,125 |
| 2021-06-01 | 2021-05-28 | 7.269 | 5,690,718 | -1,534,379 | 0.06% | 41,366,733 |
| 2021-05-31 | 2021-05-27 | 7.269 | 7,225,097 | +1,917,996 | 0.08% | 52,520,378 |
| 2021-05-28 | 2021-05-26 | 7.118 | 5,307,101 | +919,813 | 0.06% | 37,774,449 |
| 2021-05-27 | 2021-05-25 | 7.257 | 4,387,288 | -278,456 | 0.05% | 31,836,526 |
| 2021-05-26 | 2021-05-24 | 7.257 | 4,665,744 | +1,414,784 | 0.05% | 33,857,152 |
| 2021-05-24 | 2021-05-20 | 7.269 | 3,250,960 | -69,002 | 0.03% | 23,631,745 |
| 2021-05-21 | 2021-05-18 | 7.345 | 3,319,962 | -717,773 | 0.03% | 24,384,720 |
| 2021-05-20 | 2021-05-17 | 7.294 | 4,037,735 | -176,408 | 0.04% | 29,452,850 |
| 2021-05-18 | 2021-05-14 | 7.282 | 4,214,143 | -2,179,929 | 0.04% | 30,686,458 |
| 2021-05-17 | 2021-05-13 | 7.206 | 6,394,072 | -410,090 | 0.07% | 46,076,057 |
| 2021-05-14 | 2021-05-12 | 7.332 | 6,804,162 | +941,106 | 0.07% | 49,889,879 |
| 2021-05-13 | 2021-05-11 | 7.294 | 5,863,056 | -1,363,321 | 0.06% | 42,767,470 |
| 2021-05-12 | 2021-05-10 | 7.320 | 7,226,377 | -339,113 | 0.08% | 52,894,472 |
| 2021-05-11 | 2021-05-07 | 7.320 | 7,565,490 | -1,794,183 | 0.08% | 55,376,657 |
| 2021-05-10 | 2021-05-06 | 7.231 | 9,359,673 | -1,652,622 | 0.10% | 67,682,591 |
| 2021-05-07 | 2021-05-05 | 7.105 | 11,012,295 | -1,117,329 | 0.12% | 78,243,435 |
| 2021-05-06 | 2021-05-04 | 7.105 | 12,129,624 | +2,194,850 | 0.13% | 86,182,167 |
| 2021-05-05 | 2021-05-03 | 7.105 | 9,934,774 | -222,661 | 0.10% | 70,587,543 |
| 2021-05-04 | 2021-04-30 | 7.105 | 10,157,435 | -5,328,641 | 0.11% | 72,169,571 |
| 2021-05-03 | 2021-04-29 | 7.244 | 15,486,076 | -24,305 | 0.16% | 112,179,876 |
| 2021-04-30 | 2021-04-28 | 7.105 | 15,510,381 | +1,700,597 | 0.16% | 110,202,777 |
| 2021-04-29 | 2021-04-27 | 7.105 | 13,809,784 | +1,385,304 | 0.14% | 98,119,868 |
| 2021-04-28 | 2021-04-26 | 7.156 | 12,424,480 | +1,723,064 | 0.13% | 88,904,339 |
| 2021-04-27 | 2021-04-23 | 7.269 | 10,701,416 | +1,730,342 | 0.11% | 77,790,293 |
| 2021-04-26 | 2021-04-22 | 7.244 | 8,971,074 | +1,028,362 | 0.09% | 64,985,731 |
| 2021-04-23 | 2021-04-21 | 7.294 | 7,942,712 | +1,561,238 | 0.08% | 57,937,310 |
| 2021-04-22 | 2021-04-20 | 7.446 | 6,381,474 | +454,573 | 0.07% | 47,515,433 |
| 2021-04-21 | 2021-04-19 | 7.433 | 5,926,901 | +641,528 | 0.06% | 44,055,958 |
| 2021-04-20 | 2021-04-16 | 7.433 | 5,285,373 | -2,663,138 | 0.06% | 39,287,339 |
| 2021-04-19 | 2021-04-15 | 7.320 | 7,948,511 | +2,663,883 | 0.08% | 58,180,232 |
| 2021-04-16 | 2021-04-14 | 7.294 | 5,284,628 | -2,540,459 | 0.06% | 38,548,185 |
| 2021-04-15 | 2021-04-13 | 7.219 | 7,825,087 | -531,606 | 0.08% | 56,486,788 |
| 2021-04-14 | 2021-04-12 | 7.370 | 8,356,693 | +3,125,064 | 0.09% | 61,589,825 |
| 2021-04-13 | 2021-04-09 | 7.433 | 5,231,629 | -948,488 | 0.05% | 38,887,848 |
| 2021-04-12 | 2021-04-08 | 7.370 | 6,180,117 | +822,774 | 0.06% | 45,548,200 |
| 2021-04-09 | 2021-04-07 | 7.471 | 5,357,343 | -519,177 | 0.06% | 40,025,138 |
| 2021-04-08 | 2021-04-01 | 7.383 | 5,876,520 | +732,167 | 0.06% | 43,384,816 |
| 2021-04-07 | 2021-03-31 | 7.357 | 5,144,353 | +805,212 | 0.05% | 37,849,574 |
| 2021-04-01 | 2021-03-30 | 7.522 | 4,339,141 | -2,619,556 | 0.05% | 32,637,110 |
| 2021-03-31 | 2021-03-29 | 7.395 | 6,958,697 | -394,666 | 0.07% | 51,462,066 |
| 2021-03-30 | 2021-03-26 | 7.244 | 7,353,363 | +1,207,051 | 0.08% | 53,267,164 |
| 2021-03-29 | 2021-03-25 | 7.269 | 6,146,312 | -1,718,022 | 0.06% | 44,678,518 |
| 2021-03-26 | 2021-03-24 | 7.458 | 7,864,334 | -137,680 | 0.08% | 58,655,820 |
| 2021-03-25 | 2021-03-23 | 7.307 | 8,002,014 | +1,758,233 | 0.08% | 58,470,869 |
| 2021-03-24 | 2021-03-22 | 7.559 | 6,243,781 | +670,756 | 0.07% | 47,199,366 |
| 2021-03-23 | 2021-03-19 | 7.812 | 5,573,025 | -1,096,675 | 0.06% | 43,535,478 |
| 2021-03-22 | 2021-03-18 | 7.648 | 6,669,700 | -3,380,520 | 0.07% | 51,008,271 |
| 2021-03-19 | 2021-03-17 | 7.572 | 10,050,220 | -140,955 | 0.10% | 76,100,673 |
| 2021-03-18 | 2021-03-16 | 7.623 | 10,191,175 | +3,289,524 | 0.11% | 77,682,443 |
| 2021-03-17 | 2021-03-15 | 7.572 | 6,901,651 | -1,180,738 | 0.07% | 52,259,581 |
| 2021-03-16 | 2021-03-12 | 7.446 | 8,082,389 | +778,285 | 0.08% | 60,180,174 |
| 2021-03-15 | 2021-03-11 | 7.559 | 7,304,104 | -961,484 | 0.08% | 55,214,793 |
| 2021-03-12 | 2021-03-10 | 7.522 | 8,265,588 | -253,287 | 0.09% | 62,170,118 |
| 2021-03-11 | 2021-03-09 | 7.547 | 8,518,875 | -2,909,652 | 0.09% | 64,290,249 |
| 2021-03-10 | 2021-03-08 | 7.332 | 11,428,527 | +5,815,009 | 0.12% | 83,796,922 |
| 2021-03-09 | 2021-03-05 | 7.383 | 5,613,518 | -4,760,595 | 0.06% | 41,443,141 |
| 2021-03-08 | 2021-03-04 | 7.332 | 10,374,113 | +3,467,346 | 0.11% | 76,065,685 |
| 2021-03-05 | 2021-03-03 | 7.231 | 6,906,767 | -2,474,187 | 0.07% | 49,944,895 |
| 2021-03-04 | 2021-03-02 | 7.118 | 9,380,954 | -2,366,465 | 0.10% | 66,770,986 |
| 2021-03-03 | 2021-03-01 | 7.080 | 11,747,419 | +2,854,213 | 0.12% | 83,170,057 |
| 2021-03-02 | 2021-02-26 | 7.067 | 8,893,206 | -2,779,915 | 0.09% | 62,850,401 |
| 2021-03-01 | 2021-02-25 | 7.269 | 11,673,121 | +2,204,224 | 0.12% | 84,853,771 |
| 2021-02-26 | 2021-02-24 | 7.307 | 9,468,897 | -3,322,441 | 0.10% | 69,189,411 |
| 2021-02-25 | 2021-02-23 | 7.345 | 12,791,338 | +922,878 | 0.13% | 93,950,833 |
| 2021-02-24 | 2021-02-22 | 7.421 | 11,868,460 | -810,785 | 0.12% | 88,071,090 |
| 2021-02-23 | 2021-02-19 | 7.623 | 12,679,245 | -3,076,729 | 0.13% | 96,647,808 |
| 2021-02-22 | 2021-02-18 | 7.433 | 15,755,974 | -765,527 | 0.16% | 117,117,617 |
| 2021-02-19 | 2021-02-17 | 7.345 | 16,521,501 | +370,572 | 0.17% | 121,348,430 |
| 2021-02-18 | 2021-02-16 | 7.395 | 16,150,929 | -270,205 | 0.17% | 119,441,927 |
| 2021-02-17 | 2021-02-11 | 7.282 | 16,421,134 | -937,471 | 0.17% | 119,575,068 |
| 2021-02-16 | 2021-02-09 | 7.055 | 17,358,605 | +517,496 | 0.18% | 122,458,322 |
| 2021-02-10 | 2021-02-08 | 7.042 | 16,841,109 | -2,012,533 | 0.17% | 118,595,050 |
| 2021-02-09 | 2021-02-05 | 7.029 | 18,853,642 | -381,885 | 0.20% | 132,529,368 |
| 2021-02-08 | 2021-02-04 | 7.067 | 19,235,527 | -420,082 | 0.20% | 135,942,043 |
| 2021-02-05 | 2021-02-03 | 7.029 | 19,655,609 | +743,063 | 0.20% | 138,166,697 |
| 2021-02-04 | 2021-02-02 | 7.004 | 18,912,546 | +101,584 | 0.20% | 132,466,072 |
| 2021-02-03 | 2021-02-01 | 7.118 | 18,810,962 | -1,435,425 | 0.20% | 133,891,124 |
| 2021-02-02 | 2021-01-29 | 7.042 | 20,246,387 | +6,286,060 | 0.21% | 142,575,010 |
| 2021-02-01 | 2021-01-28 | 7.496 | 13,960,327 | -479,221 | 0.14% | 104,651,080 |
| 2021-01-29 | 2021-01-27 | 7.055 | 14,439,548 | +1,357,007 | 0.15% | 101,865,491 |
| 2021-01-28 | 2021-01-26 | 6.903 | 13,082,541 | -52,422 | 0.14% | 90,311,095 |
| 2021-01-27 | 2021-01-25 | 6.827 | 13,134,963 | -253,674 | 0.14% | 89,678,389 |
| 2021-01-26 | 2021-01-22 | 6.815 | 13,388,637 | -376,403 | 0.14% | 91,241,371 |
| 2021-01-25 | 2021-01-21 | 6.827 | 13,765,040 | -1,566,124 | 0.14% | 93,980,212 |
| 2021-01-22 | 2021-01-20 | 6.928 | 15,331,164 | +1,250,235 | 0.16% | 106,220,698 |
| 2021-01-21 | 2021-01-19 | 6.903 | 14,080,929 | +158,467 | 0.15% | 97,203,144 |
| 2021-01-20 | 2021-01-18 | 6.916 | 13,922,462 | -161,583 | 0.14% | 96,284,921 |
| 2021-01-19 | 2021-01-15 | 6.916 | 14,084,045 | -1,676,183 | 0.15% | 97,402,396 |
| 2021-01-18 | 2021-01-14 | 7.130 | 15,760,228 | +1,565,255 | 0.16% | 112,375,755 |
| 2021-01-15 | 2021-01-13 | 7.156 | 14,194,973 | -140,950 | 0.15% | 101,573,240 |
| 2021-01-14 | 2021-01-12 | 7.269 | 14,335,923 | -512,618 | 0.15% | 104,210,102 |
| 2021-01-13 | 2021-01-11 | 7.282 | 14,848,541 | -3,253,783 | 0.15% | 108,123,793 |
| 2021-01-12 | 2021-01-08 | 7.156 | 18,102,324 | +1,549,178 | 0.19% | 129,532,596 |
| 2021-01-11 | 2021-01-07 | 7.055 | 16,553,146 | +888,433 | 0.17% | 116,776,117 |
| 2021-01-08 | 2021-01-06 | 7.294 | 15,664,713 | -525,599 | 0.16% | 114,264,667 |
| 2021-01-07 | 2021-01-05 | 7.509 | 16,190,312 | -126,909 | 0.17% | 121,572,084 |
| 2021-01-06 | 2021-01-04 | 7.105 | 16,317,221 | +294,927 | 0.17% | 115,935,454 |
| 2021-01-05 | 2020-12-31 | 7.080 | 16,022,294 | -1,350,074 | 0.17% | 113,435,564 |
| 2021-01-04 | 2020-12-29 | 6.941 | 17,372,368 | -1,330,200 | 0.18% | 120,582,251 |
| 2020-12-30 | 2020-12-28 | 6.928 | 18,702,568 | +676,956 | 0.19% | 129,579,191 |
| 2020-12-29 | 2020-12-24 | 6.941 | 18,025,612 | -734,464 | 0.19% | 125,116,442 |
| 2020-12-28 | 2020-12-22 | 7.029 | 18,760,076 | -7,534,845 | 0.19% | 131,871,658 |
| 2020-12-23 | 2020-12-21 | 6.979 | 26,294,921 | +8,144,467 | 0.27% | 183,509,553 |
| 2020-12-22 | 2020-12-18 | 7.017 | 18,150,454 | +1,719,517 | 0.19% | 127,357,334 |
| 2020-12-21 | 2020-12-17 | 7.105 | 16,430,937 | -642,477 | 0.17% | 116,743,417 |
| 2020-12-18 | 2020-12-16 | 7.029 | 17,073,414 | +2,817,435 | 0.18% | 120,015,474 |
| 2020-12-17 | 2020-12-15 | 7.080 | 14,255,979 | +431,674 | 0.15% | 100,930,305 |
| 2020-12-16 | 2020-12-14 | 7.042 | 13,824,305 | +257,941 | 0.14% | 97,350,723 |
| 2020-12-15 | 2020-12-11 | 7.055 | 13,566,364 | -6,031,904 | 0.14% | 95,705,512 |
| 2020-12-14 | 2020-12-10 | 6.865 | 19,598,268 | +1,274,966 | 0.20% | 134,548,317 |
| 2020-12-11 | 2020-12-09 | 6.903 | 18,323,302 | +536,609 | 0.19% | 126,488,995 |
| 2020-12-10 | 2020-12-08 | 6.891 | 17,786,693 | -953,487 | 0.18% | 122,560,219 |
| 2020-12-09 | 2020-12-07 | 6.966 | 18,740,180 | -1,154,871 | 0.19% | 130,549,289 |
| 2020-12-08 | 2020-12-04 | 6.992 | 19,895,051 | -1,064,285 | 0.21% | 139,096,595 |
| 2020-12-07 | 2020-12-03 | 6.827 | 20,959,336 | +17,335,640 | 0.22% | 143,098,955 |
| 2020-12-04 | 2020-12-02 | 6.866 | 3,623,696 | -1,905,787 | 0.04% | 24,881,825 |
| 2020-12-03 | 2020-12-01 | 6.815 | 5,529,483 | -4,942,175 | 0.06% | 37,685,999 |
| 2020-12-02 | 2020-11-30 | 6.739 | 10,471,658 | +218,804 | 0.11% | 70,568,817 |
| 2020-12-01 | 2020-11-27 | 6.917 | 10,252,854 | +139,429 | 0.11% | 70,922,873 |
| 2020-11-30 | 2020-11-26 | 7.007 | 10,113,425 | -267,373 | 0.11% | 70,860,248 |
| 2020-11-27 | 2020-11-25 | 7.096 | 10,380,798 | -3,916,809 | 0.11% | 73,659,311 |
| 2020-11-26 | 2020-11-24 | 7.198 | 14,297,607 | +1,106,283 | 0.15% | 102,909,039 |
| 2020-11-25 | 2020-11-23 | 7.198 | 13,191,324 | +2,808,903 | 0.14% | 94,946,411 |
| 2020-11-24 | 2020-11-20 | 7.618 | 10,382,421 | -1,606,461 | 0.11% | 79,093,635 |
| 2020-11-23 | 2020-11-19 | 7.223 | 11,988,882 | +1,943,837 | 0.12% | 86,597,123 |
| 2020-11-20 | 2020-11-18 | 6.905 | 10,045,045 | -591,875 | 0.10% | 69,357,414 |
| 2020-11-19 | 2020-11-17 | 6.739 | 10,636,920 | -4,149,953 | 0.11% | 71,682,523 |
| 2020-11-18 | 2020-11-16 | 6.599 | 14,786,873 | -544,148 | 0.15% | 97,577,081 |
| 2020-11-17 | 2020-11-13 | 6.612 | 15,331,021 | -5,312,488 | 0.16% | 101,363,163 |
| 2020-11-16 | 2020-11-12 | 6.752 | 20,643,509 | +3,752,673 | 0.22% | 139,380,208 |
| 2020-11-13 | 2020-11-11 | 6.815 | 16,890,836 | -658,703 | 0.18% | 115,118,904 |
| 2020-11-12 | 2020-11-10 | 6.624 | 17,549,539 | +2,005,805 | 0.18% | 116,254,768 |
| 2020-11-11 | 2020-11-09 | 6.484 | 15,543,734 | +804,748 | 0.16% | 100,789,399 |
| 2020-11-10 | 2020-11-06 | 6.637 | 14,738,986 | +394,908 | 0.15% | 97,824,367 |
| 2020-11-09 | 2020-11-05 | 6.675 | 14,344,078 | -2,062,141 | 0.15% | 95,751,512 |
| 2020-11-06 | 2020-11-04 | 6.535 | 16,406,219 | +1,047,398 | 0.17% | 107,217,972 |
| 2020-11-05 | 2020-11-03 | 6.561 | 15,358,821 | -2,788,002 | 0.16% | 100,764,331 |
| 2020-11-04 | 2020-11-02 | 6.484 | 18,146,823 | -65,702 | 0.19% | 117,668,469 |
| 2020-11-03 | 2020-10-30 | 6.522 | 18,212,525 | +1,805,239 | 0.19% | 118,790,535 |
| 2020-11-02 | 2020-10-29 | 6.701 | 16,407,286 | -2,041,732 | 0.17% | 109,942,146 |
| 2020-10-30 | 2020-10-28 | 6.701 | 18,449,018 | -216,968 | 0.19% | 123,623,409 |
| 2020-10-29 | 2020-10-27 | 6.866 | 18,665,986 | -1,644,689 | 0.19% | 128,168,534 |
| 2020-10-28 | 2020-10-23 | 6.866 | 20,310,675 | +960,244 | 0.21% | 139,461,663 |
| 2020-10-27 | 2020-10-22 | 6.866 | 19,350,431 | +427,650 | 0.20% | 132,868,223 |
| 2020-10-23 | 2020-10-21 | 6.841 | 18,922,781 | +824,172 | 0.20% | 129,449,676 |
| 2020-10-22 | 2020-10-20 | 6.917 | 18,098,609 | +391,233 | 0.19% | 125,194,931 |
| 2020-10-21 | 2020-10-19 | 6.892 | 17,707,376 | -959,169 | 0.18% | 122,037,469 |
| 2020-10-20 | 2020-10-16 | 6.956 | 18,666,545 | -657,348 | 0.19% | 129,836,949 |
| 2020-10-19 | 2020-10-15 | 6.739 | 19,323,893 | -537,081 | 0.20% | 130,224,295 |
| 2020-10-16 | 2020-10-14 | 6.739 | 19,860,974 | -148,955 | 0.21% | 133,843,700 |
| 2020-10-15 | 2020-10-12 | 6.637 | 20,009,929 | +1,092,684 | 0.21% | 132,808,230 |
| 2020-10-14 | 2020-10-09 | 6.688 | 18,917,245 | -4,677,558 | 0.20% | 126,519,920 |
| 2020-10-12 | 2020-10-08 | 6.688 | 23,594,803 | +6,364,202 | 0.24% | 157,803,771 |
| 2020-10-09 | 2020-10-07 | 6.714 | 17,230,601 | -2,934,334 | 0.18% | 115,678,529 |
| 2020-10-08 | 2020-10-06 | 6.815 | 20,164,935 | +374,406 | 0.21% | 137,433,411 |
| 2020-10-07 | 2020-10-05 | 6.790 | 19,790,529 | -1,543,112 | 0.21% | 134,377,430 |
| 2020-10-06 | 2020-09-30 | 6.854 | 21,333,641 | +756,508 | 0.22% | 146,214,006 |
| 2020-10-05 | 2020-09-29 | 6.752 | 20,577,133 | -250,929 | 0.21% | 138,932,053 |
| 2020-09-30 | 2020-09-28 | 6.777 | 20,828,062 | -1,350,243 | 0.22% | 141,156,932 |
| 2020-09-29 | 2020-09-25 | 6.752 | 22,178,305 | -3,278,231 | 0.23% | 149,742,796 |
| 2020-09-28 | 2020-09-24 | 6.726 | 25,456,536 | -5,008,954 | 0.26% | 171,228,064 |
| 2020-09-25 | 2020-09-23 | 6.675 | 30,465,490 | -2,270,227 | 0.32% | 203,367,323 |
| 2020-09-24 | 2020-09-22 | 6.739 | 32,735,717 | -2,537,066 | 0.34% | 220,606,979 |
| 2020-09-23 | 2020-09-21 | 6.675 | 35,272,783 | -4,728,292 | 0.36% | 235,457,610 |
| 2020-09-22 | 2020-09-18 | 6.815 | 40,001,075 | +604,356 | 0.41% | 272,625,931 |
| 2020-09-21 | 2020-09-17 | 6.854 | 39,396,719 | +460,393 | 0.41% | 270,012,611 |
| 2020-09-18 | 2020-09-16 | 6.790 | 38,936,326 | +3,577,934 | 0.40% | 264,377,138 |
| 2020-09-17 | 2020-09-15 | 6.943 | 35,358,392 | +1,449,900 | 0.37% | 245,488,259 |
| 2020-09-16 | 2020-09-14 | 6.879 | 33,908,492 | -185,804 | 0.35% | 233,261,978 |
| 2020-09-15 | 2020-09-11 | 6.879 | 34,094,296 | -40,018 | 0.35% | 234,540,153 |
| 2020-09-14 | 2020-09-10 | 6.917 | 34,134,314 | -5,496,323 | 0.35% | 236,119,974 |
| 2020-09-11 | 2020-09-09 | 6.930 | 39,630,637 | -1,914,182 | 0.41% | 274,644,983 |
| 2020-09-10 | 2020-09-08 | 7.019 | 41,544,819 | +13,400,890 | 0.43% | 291,615,220 |
| 2020-09-09 | 2020-09-07 | 7.045 | 28,143,929 | +816,793 | 0.29% | 198,267,520 |
| 2020-09-08 | 2020-09-04 | 7.083 | 27,327,136 | +12,344,201 | 0.28% | 193,557,778 |
| 2020-09-07 | 2020-09-03 | 6.905 | 14,982,935 | -1,964,339 | 0.15% | 103,451,764 |
| 2020-09-04 | 2020-09-02 | 6.917 | 16,947,274 | +2,232,185 | 0.17% | 117,230,711 |
| 2020-09-03 | 2020-09-01 | 6.866 | 14,715,089 | -2,881,405 | 0.15% | 101,040,009 |
| 2020-09-02 | 2020-08-31 | 6.777 | 17,596,494 | -4,564,086 | 0.18% | 119,255,796 |
| 2020-09-01 | 2020-08-28 | 6.905 | 22,160,580 | -2,283,712 | 0.23% | 153,010,814 |
| 2020-08-31 | 2020-08-27 | 6.803 | 24,444,292 | -1,081,169 | 0.25% | 166,287,819 |
| 2020-08-28 | 2020-08-26 | 6.930 | 25,525,461 | +832,358 | 0.26% | 176,894,452 |
| 2020-08-27 | 2020-08-25 | 6.930 | 24,693,103 | +4,860,470 | 0.25% | 171,126,113 |
| 2020-08-26 | 2020-08-24 | 6.917 | 19,832,633 | +2,239,171 | 0.20% | 137,189,831 |
| 2020-08-25 | 2020-08-21 | 6.917 | 17,593,462 | +6,118,376 | 0.18% | 121,700,638 |
| 2020-08-24 | 2020-08-20 | 6.866 | 11,475,086 | +8,320,278 | 0.12% | 78,792,781 |
| 2020-08-21 | 2020-08-19 | 7.639 | 3,154,808 | -6,977,911 | 0.03% | 24,099,252 |
| 2020-08-20 | 2020-08-18 | 7.666 | 10,132,719 | -5,113,325 | 0.10% | 77,673,907 |
| 2020-08-19 | 2020-08-17 | 7.612 | 15,246,044 | +5,871,207 | 0.16% | 116,055,029 |
| 2020-08-18 | 2020-08-14 | 7.866 | 9,374,837 | -2,570,395 | 0.10% | 73,745,510 |
| 2020-08-17 | 2020-08-13 | 7.893 | 11,945,232 | +5,168,626 | 0.13% | 94,284,680 |
| 2020-08-14 | 2020-08-12 | 7.733 | 6,776,606 | -610,622 | 0.07% | 52,400,400 |
| 2020-08-13 | 2020-08-11 | 7.733 | 7,387,228 | +2,191,051 | 0.08% | 57,122,061 |
| 2020-08-12 | 2020-08-10 | 7.679 | 5,196,177 | -128,643 | 0.06% | 39,901,604 |
| 2020-08-11 | 2020-08-07 | 7.746 | 5,324,820 | -1,894,839 | 0.06% | 41,245,638 |
| 2020-08-10 | 2020-08-06 | 7.799 | 7,219,659 | +329,116 | 0.08% | 56,309,254 |
| 2020-08-07 | 2020-08-05 | 7.840 | 6,890,543 | -800,562 | 0.07% | 54,018,882 |
| 2020-08-06 | 2020-08-04 | 7.652 | 7,691,105 | -4,827,346 | 0.08% | 58,854,449 |
| 2020-08-05 | 2020-08-03 | 7.559 | 12,518,451 | -346,012 | 0.13% | 94,622,316 |
| 2020-08-04 | 2020-07-31 | 7.666 | 12,864,463 | +492,026 | 0.14% | 98,614,508 |
| 2020-08-03 | 2020-07-30 | 7.773 | 12,372,437 | -926,143 | 0.13% | 96,166,966 |
| 2020-07-31 | 2020-07-29 | 7.987 | 13,298,580 | +42,817 | 0.14% | 106,212,133 |
| 2020-07-30 | 2020-07-28 | 7.973 | 13,255,763 | +93,822 | 0.14% | 105,692,829 |
| 2020-07-29 | 2020-07-27 | 7.906 | 13,161,941 | +1,130,737 | 0.14% | 104,064,344 |
| 2020-07-28 | 2020-07-24 | 7.746 | 12,031,204 | +1,435,249 | 0.13% | 93,192,762 |
| 2020-07-27 | 2020-07-23 | 7.947 | 10,595,955 | -335,644 | 0.11% | 84,201,743 |
| 2020-07-24 | 2020-07-22 | 7.947 | 10,931,599 | +769,419 | 0.12% | 86,868,969 |
| 2020-07-23 | 2020-07-21 | 7.893 | 10,162,180 | -802,469 | 0.11% | 80,210,907 |
| 2020-07-22 | 2020-07-20 | 7.960 | 10,964,649 | +634,155 | 0.12% | 87,278,290 |
| 2020-07-21 | 2020-07-17 | 7.960 | 10,330,494 | +146,209 | 0.11% | 82,230,435 |
| 2020-07-20 | 2020-07-16 | 7.947 | 10,184,285 | -1,541,959 | 0.11% | 80,930,369 |
| 2020-07-17 | 2020-07-15 | 8.040 | 11,726,244 | +1,591,760 | 0.13% | 94,281,814 |
| 2020-07-16 | 2020-07-14 | 8.121 | 10,134,484 | -488,259 | 0.11% | 82,297,163 |
| 2020-07-15 | 2020-07-13 | 8.161 | 10,622,743 | -1,537,663 | 0.11% | 86,688,410 |
| 2020-07-14 | 2020-07-10 | 8.000 | 12,160,406 | +248,316 | 0.13% | 97,284,531 |
| 2020-07-13 | 2020-07-09 | 8.161 | 11,912,090 | -3,072,991 | 0.13% | 97,210,311 |
| 2020-07-10 | 2020-07-08 | 8.268 | 14,985,081 | -754,861 | 0.16% | 123,891,668 |
| 2020-07-09 | 2020-07-07 | 8.254 | 15,739,942 | -936,558 | 0.17% | 129,922,037 |
| 2020-07-08 | 2020-07-06 | 8.228 | 16,676,500 | +1,018,007 | 0.18% | 137,206,458 |
| 2020-07-07 | 2020-07-03 | 8.040 | 15,658,493 | +1,426,976 | 0.17% | 125,898,039 |
| 2020-07-06 | 2020-07-02 | 8.013 | 14,231,517 | -473,740 | 0.15% | 114,044,028 |
| 2020-07-03 | 2020-06-30 | 7.826 | 14,705,257 | +2,114,804 | 0.16% | 115,086,138 |
| 2020-07-02 | 2020-06-29 | 7.960 | 12,590,453 | -226,855 | 0.14% | 100,219,643 |
| 2020-06-30 | 2020-06-26 | 8.040 | 12,817,308 | +843,794 | 0.14% | 103,054,230 |
| 2020-06-29 | 2020-06-24 | 8.067 | 11,973,514 | +176,282 | 0.13% | 96,590,290 |
| 2020-06-26 | 2020-06-23 | 8.268 | 11,797,232 | +796,152 | 0.13% | 97,535,592 |
| 2020-06-24 | 2020-06-22 | 8.027 | 11,001,080 | +1,172,502 | 0.12% | 88,304,148 |
| 2020-06-23 | 2020-06-19 | 8.294 | 9,828,578 | -360,228 | 0.11% | 81,522,391 |
| 2020-06-22 | 2020-06-18 | 8.161 | 10,188,806 | -4,341,981 | 0.11% | 83,147,206 |
| 2020-06-19 | 2020-06-17 | 8.161 | 14,530,787 | +416,845 | 0.16% | 118,580,561 |
| 2020-06-18 | 2020-06-16 | 8.054 | 14,113,942 | +375,985 | 0.15% | 113,668,296 |
| 2020-06-17 | 2020-06-15 | 7.411 | 13,737,957 | -8,000,146 | 0.15% | 101,818,442 |
| 2020-06-16 | 2020-06-12 | 7.518 | 21,738,103 | -2,162,133 | 0.23% | 163,437,793 |
| 2020-06-15 | 2020-06-11 | 7.679 | 23,900,236 | +217,281 | 0.26% | 183,530,654 |
| 2020-06-12 | 2020-06-10 | 7.826 | 23,682,955 | +1,191,116 | 0.26% | 185,347,309 |
| 2020-06-11 | 2020-06-09 | 7.880 | 22,491,839 | +1,331,218 | 0.24% | 177,229,002 |
| 2020-06-10 | 2020-06-08 | 7.746 | 21,160,621 | -170,785 | 0.23% | 163,908,510 |
| 2020-06-09 | 2020-06-05 | 7.920 | 21,331,406 | -263,081 | 0.23% | 168,941,256 |
| 2020-06-08 | 2020-06-04 | 7.759 | 21,594,487 | +1,684,039 | 0.23% | 167,558,095 |
| 2020-06-05 | 2020-06-03 | 7.585 | 19,910,448 | +1,467,148 | 0.21% | 151,028,400 |
| 2020-06-04 | 2020-06-02 | 7.572 | 18,443,300 | +4,356,238 | 0.20% | 139,652,782 |
| 2020-06-03 | 2020-06-01 | 7.585 | 14,087,062 | +341,185 | 0.15% | 106,855,779 |
| 2020-06-02 | 2020-05-29 | 7.452 | 13,745,877 | -78,342 | 0.15% | 102,428,822 |
| 2020-06-01 | 2020-05-28 | 7.371 | 13,824,219 | +212,252 | 0.15% | 101,902,945 |
| 2020-05-29 | 2020-05-27 | 7.238 | 13,611,967 | -1,410,262 | 0.15% | 98,517,341 |
| 2020-05-28 | 2020-05-26 | 7.331 | 15,022,229 | +858,693 | 0.16% | 110,130,971 |
| 2020-05-27 | 2020-05-25 | 7.131 | 14,163,536 | +161,240 | 0.15% | 100,993,502 |
| 2020-05-26 | 2020-05-22 | 7.024 | 14,002,296 | -3,848,266 | 0.15% | 98,345,182 |
| 2020-05-25 | 2020-05-21 | 7.331 | 17,850,562 | +1,173,943 | 0.19% | 130,866,047 |
| 2020-05-22 | 2020-05-20 | 7.318 | 16,676,619 | -317,459 | 0.18% | 122,036,534 |
| 2020-05-21 | 2020-05-19 | 7.425 | 16,994,078 | +2,985,408 | 0.18% | 126,178,430 |
| 2020-05-20 | 2020-05-18 | 7.264 | 14,008,670 | +274,693 | 0.15% | 101,763,319 |
| 2020-05-19 | 2020-05-15 | 7.050 | 13,733,977 | -818,198 | 0.15% | 96,828,111 |
| 2020-05-18 | 2020-05-14 | 7.211 | 14,552,175 | +991,073 | 0.16% | 104,932,786 |
| 2020-05-15 | 2020-05-13 | 7.358 | 13,561,102 | -2,882,720 | 0.15% | 99,781,999 |
| 2020-05-14 | 2020-05-12 | 7.238 | 16,443,822 | +1,676,611 | 0.18% | 119,013,044 |
| 2020-05-13 | 2020-05-11 | 7.505 | 14,767,211 | +15,697 | 0.16% | 110,829,627 |
| 2020-05-12 | 2020-05-08 | 7.425 | 14,751,514 | -237,774 | 0.16% | 109,527,736 |
| 2020-05-11 | 2020-05-07 | 7.385 | 14,989,288 | +106,699 | 0.16% | 110,691,586 |
| 2020-05-08 | 2020-05-06 | 7.452 | 14,882,589 | +737,148 | 0.16% | 110,899,149 |
| 2020-05-07 | 2020-05-05 | 7.264 | 14,145,441 | +929,056 | 0.15% | 102,756,866 |
| 2020-05-06 | 2020-05-04 | 7.104 | 13,216,385 | -7,793,273 | 0.14% | 93,886,194 |
| 2020-05-05 | 2020-04-29 | 7.438 | 21,009,658 | +1,063,488 | 0.23% | 156,274,567 |
| 2020-05-04 | 2020-04-28 | 7.746 | 19,946,170 | -8,870,030 | 0.21% | 154,501,468 |
| 2020-04-29 | 2020-04-27 | 7.626 | 28,816,200 | +606,459 | 0.31% | 219,738,470 |
| 2020-04-28 | 2020-04-24 | 7.532 | 28,209,741 | +16,855,587 | 0.30% | 212,472,156 |
| 2020-04-27 | 2020-04-23 | 7.505 | 11,354,154 | -6,502,293 | 0.12% | 85,214,239 |
| 2020-04-24 | 2020-04-22 | 7.331 | 17,856,447 | -102,587 | 0.19% | 130,909,191 |
| 2020-04-23 | 2020-04-21 | 7.171 | 17,959,034 | +17,501 | 0.19% | 128,778,183 |
| 2020-04-22 | 2020-04-20 | 7.398 | 17,941,533 | +388,727 | 0.19% | 132,733,092 |
| 2020-04-21 | 2020-04-17 | 7.532 | 17,552,806 | +1,330,796 | 0.19% | 132,205,486 |
| 2020-04-20 | 2020-04-16 | 7.706 | 16,222,010 | -1,167,452 | 0.17% | 125,003,358 |
| 2020-04-17 | 2020-04-15 | 7.826 | 17,389,462 | -4,985,735 | 0.19% | 136,093,236 |
| 2020-04-16 | 2020-04-14 | 7.893 | 22,375,197 | +2,403,397 | 0.24% | 176,609,235 |
| 2020-04-15 | 2020-04-09 | 7.692 | 19,971,800 | +3,738,974 | 0.22% | 153,631,257 |
| 2020-04-14 | 2020-04-08 | 7.679 | 16,232,826 | -4,025,881 | 0.17% | 124,652,375 |
| 2020-04-09 | 2020-04-07 | 7.840 | 20,258,707 | +439,418 | 0.22% | 158,819,517 |
| 2020-04-08 | 2020-04-06 | 7.318 | 19,819,289 | +256,502 | 0.21% | 145,034,034 |
| 2020-04-07 | 2020-04-03 | 7.104 | 19,562,787 | -1,187,219 | 0.21% | 138,969,590 |
| 2020-04-06 | 2020-04-02 | 7.050 | 20,750,006 | +781,208 | 0.22% | 146,292,941 |
| 2020-04-03 | 2020-04-01 | 7.117 | 19,968,798 | -67,737 | 0.22% | 142,120,945 |
| 2020-04-02 | 2020-03-31 | 7.518 | 20,036,535 | -446,182 | 0.22% | 150,644,564 |
| 2020-04-01 | 2020-03-30 | 7.438 | 20,482,717 | -1,820,085 | 0.22% | 152,355,061 |
| 2020-03-31 | 2020-03-27 | 7.318 | 22,302,802 | -96,381 | 0.24% | 163,207,941 |
| 2020-03-30 | 2020-03-26 | 7.264 | 22,399,183 | -1,486,611 | 0.24% | 162,714,606 |
| 2020-03-27 | 2020-03-25 | 7.411 | 23,885,794 | -3,226,597 | 0.26% | 177,028,821 |
| 2020-03-26 | 2020-03-24 | 6.890 | 27,112,391 | -2,516,688 | 0.29% | 186,796,863 |
| 2020-03-25 | 2020-03-23 | 6.595 | 29,629,079 | +3,220,885 | 0.32% | 195,415,767 |
| 2020-03-24 | 2020-03-20 | 6.783 | 26,408,194 | -13,236,532 | 0.28% | 179,118,808 |
| 2020-03-23 | 2020-03-19 | 6.595 | 39,644,726 | +15,206,561 | 0.43% | 261,473,012 |
| 2020-03-20 | 2020-03-18 | 6.850 | 24,438,165 | -8,142,338 | 0.26% | 167,391,378 |
| 2020-03-19 | 2020-03-17 | 7.224 | 32,580,503 | +4,629,369 | 0.35% | 235,367,273 |
| 2020-03-18 | 2020-03-16 | 7.238 | 27,951,134 | -9,123,975 | 0.30% | 202,297,832 |
| 2020-03-17 | 2020-03-13 | 7.532 | 37,075,109 | +9,696,444 | 0.40% | 279,244,972 |
| 2020-03-16 | 2020-03-12 | 7.840 | 27,378,665 | -4,051,960 | 0.30% | 214,636,913 |
| 2020-03-13 | 2020-03-11 | 8.161 | 31,430,625 | +817,266 | 0.34% | 256,494,102 |
| 2020-03-12 | 2020-03-10 | 8.401 | 30,613,359 | -2,105,635 | 0.33% | 257,196,562 |
| 2020-03-11 | 2020-03-09 | 8.013 | 32,718,994 | -1,509,894 | 0.35% | 262,193,122 |
| 2020-03-10 | 2020-03-06 | 8.214 | 34,228,888 | +3,135,902 | 0.37% | 281,161,396 |
| 2020-03-09 | 2020-03-05 | 8.468 | 31,092,986 | -1,648,081 | 0.34% | 263,305,949 |
| 2020-03-06 | 2020-03-04 | 8.281 | 32,741,067 | +65,337 | 0.35% | 271,130,271 |
| 2020-03-05 | 2020-03-03 | 8.161 | 32,675,730 | -669,360 | 0.35% | 266,654,959 |
| 2020-03-04 | 2020-03-02 | 8.187 | 33,345,090 | -2,073,986 | 0.36% | 273,009,555 |
| 2020-03-03 | 2020-02-28 | 8.054 | 35,419,076 | -2,224,152 | 0.38% | 285,251,705 |
| 2020-03-02 | 2020-02-27 | 8.214 | 37,643,228 | +564,489 | 0.41% | 309,207,315 |
| 2020-02-28 | 2020-02-26 | 8.107 | 37,078,739 | +3,490,334 | 0.40% | 300,602,169 |
| 2020-02-27 | 2020-02-25 | 8.161 | 33,588,405 | -1,233,802 | 0.36% | 274,102,973 |
| 2020-02-26 | 2020-02-24 | 8.107 | 34,822,207 | -167,902 | 0.38% | 282,308,170 |
| 2020-02-25 | 2020-02-21 | 8.361 | 34,990,109 | +583,562 | 0.38% | 292,563,298 |
| 2020-02-24 | 2020-02-20 | 8.508 | 34,406,547 | -694,632 | 0.37% | 292,747,190 |
| 2020-02-21 | 2020-02-19 | 8.495 | 35,101,179 | -146,163 | 0.38% | 298,187,861 |
| 2020-02-20 | 2020-02-18 | 8.415 | 35,247,342 | -2,407,283 | 0.38% | 296,600,274 |
| 2020-02-19 | 2020-02-17 | 8.602 | 37,654,625 | +964,004 | 0.41% | 323,909,608 |
| 2020-02-18 | 2020-02-14 | 8.455 | 36,690,621 | +615,653 | 0.40% | 310,217,769 |
| 2020-02-17 | 2020-02-13 | 8.428 | 36,074,968 | -2,736,622 | 0.39% | 304,047,218 |
| 2020-02-14 | 2020-02-12 | 8.535 | 38,811,590 | -1,108,528 | 0.42% | 331,265,832 |
| 2020-02-13 | 2020-02-11 | 8.522 | 39,920,118 | +3,798,839 | 0.43% | 340,193,318 |
| 2020-02-12 | 2020-02-10 | 8.442 | 36,121,279 | -334,948 | 0.39% | 304,920,771 |
| 2020-02-11 | 2020-02-07 | 8.589 | 36,456,227 | -1,730,158 | 0.39% | 313,113,129 |
| 2020-02-10 | 2020-02-06 | 8.696 | 38,186,385 | +237,211 | 0.41% | 332,059,901 |
| 2020-02-07 | 2020-02-05 | 8.388 | 37,949,174 | +1,916,178 | 0.41% | 318,320,346 |
| 2020-02-06 | 2020-02-04 | 8.589 | 36,032,996 | -713,916 | 0.39% | 309,478,107 |
| 2020-02-05 | 2020-02-03 | 8.535 | 36,746,912 | -2,772,817 | 0.40% | 313,643,332 |
| 2020-02-04 | 2020-01-31 | 8.629 | 39,519,729 | +835,498 | 0.43% | 341,010,854 |
| 2020-02-03 | 2020-01-30 | 8.669 | 38,684,231 | +3,014,347 | 0.42% | 335,354,010 |
| 2020-01-31 | 2020-01-29 | 8.937 | 35,669,884 | +208,629 | 0.38% | 318,766,512 |
| 2020-01-30 | 2020-01-24 | 9.218 | 35,461,255 | -1,350,130 | 0.38% | 326,864,574 |
| 2020-01-29 | 2020-01-22 | 9.405 | 36,811,385 | -1,851,402 | 0.40% | 346,203,945 |
| 2020-01-23 | 2020-01-21 | 9.110 | 38,662,787 | +2,287,949 | 0.42% | 352,236,858 |
| 2020-01-22 | 2020-01-20 | 9.432 | 36,374,838 | -630,203 | 0.39% | 343,071,558 |
| 2020-01-21 | 2020-01-17 | 9.498 | 37,005,041 | +2,644,990 | 0.40% | 351,490,643 |
| 2020-01-20 | 2020-01-16 | 9.619 | 34,360,051 | -1,405,186 | 0.37% | 330,504,381 |
| 2020-01-17 | 2020-01-15 | 9.405 | 35,765,237 | -891,546 | 0.39% | 336,365,126 |
| 2020-01-16 | 2020-01-14 | 9.405 | 36,656,783 | -1,144,295 | 0.39% | 344,749,944 |
| 2020-01-15 | 2020-01-13 | 9.378 | 37,801,078 | -1,064,165 | 0.41% | 354,500,403 |
| 2020-01-14 | 2020-01-10 | 9.405 | 38,865,243 | +313,984 | 0.42% | 365,520,082 |
| 2020-01-13 | 2020-01-09 | 9.485 | 38,551,259 | +5,395,278 | 0.42% | 365,661,580 |
| 2020-01-10 | 2020-01-08 | 9.418 | 33,155,981 | -1,376,616 | 0.36% | 312,269,143 |
| 2020-01-09 | 2020-01-07 | 9.539 | 34,532,597 | +871,199 | 0.37% | 329,392,192 |
| 2020-01-08 | 2020-01-06 | 9.472 | 33,661,398 | -594,994 | 0.36% | 318,830,556 |
| 2020-01-07 | 2020-01-03 | 9.579 | 34,256,392 | -2,049,038 | 0.37% | 328,132,443 |
| 2020-01-06 | 2020-01-02 | 9.860 | 36,305,430 | +3,818,937 | 0.39% | 357,959,261 |
| 2020-01-03 | 2019-12-31 | 9.739 | 32,486,493 | -737,897 | 0.35% | 316,394,365 |
| 2020-01-02 | 2019-12-27 | 9.833 | 33,224,390 | -2,672,130 | 0.36% | 326,692,290 |
| 2019-12-30 | 2019-12-24 | 9.713 | 35,896,520 | +4,784,193 | 0.39% | 348,645,046 |
| 2019-12-27 | 2019-12-20 | 9.739 | 31,112,327 | -4,332,270 | 0.34% | 303,011,007 |
| 2019-12-23 | 2019-12-19 | 9.592 | 35,444,597 | -732,672 | 0.38% | 339,988,110 |
| 2019-12-20 | 2019-12-18 | 9.699 | 36,177,269 | -933,616 | 0.39% | 350,887,838 |
| 2019-12-19 | 2019-12-17 | 9.713 | 37,110,885 | -5,403,769 | 0.40% | 360,439,569 |
| 2019-12-18 | 2019-12-16 | 9.472 | 42,514,654 | -388,206 | 0.46% | 402,685,913 |
| 2019-12-17 | 2019-12-13 | 9.485 | 42,902,860 | +3,547,210 | 0.46% | 406,936,841 |
| 2019-12-16 | 2019-12-12 | 9.378 | 39,355,650 | -2,506,746 | 0.42% | 369,079,257 |
| 2019-12-13 | 2019-12-11 | 9.231 | 41,862,396 | -606,654 | 0.45% | 386,427,213 |
| 2019-12-12 | 2019-12-10 | 9.244 | 42,469,050 | +681,681 | 0.46% | 392,595,325 |
| 2019-12-11 | 2019-12-09 | 9.391 | 41,787,369 | +18,425,437 | 0.45% | 392,443,075 |
| 2019-12-10 | 2019-12-06 | 9.432 | 23,361,932 | -4,059,463 | 0.25% | 220,339,522 |
| 2019-12-09 | 2019-12-05 | 9.097 | 27,421,395 | +2,336,299 | 0.30% | 249,455,445 |
| 2019-12-06 | 2019-12-04 | 9.017 | 25,085,096 | +4,071,674 | 0.27% | 226,188,330 |
| 2019-12-05 | 2019-12-03 | 9.110 | 21,013,422 | +3,024,616 | 0.23% | 191,442,530 |
| 2019-12-04 | 2019-12-02 | 8.963 | 17,988,806 | +5,426,919 | 0.19% | 161,239,585 |
| 2019-12-03 | 2019-11-29 | 9.084 | 12,561,887 | +398,034 | 0.14% | 114,115,093 |
| 2019-12-02 | 2019-11-28 | 9.179 | 12,163,853 | -1,032,954 | 0.13% | 111,646,878 |
| 2019-11-29 | 2019-11-27 | 9.206 | 13,196,807 | -13,180,202 | 0.14% | 121,483,663 |
| 2019-11-28 | 2019-11-26 | 9.165 | 26,377,009 | -11,057,734 | 0.29% | 241,747,933 |
| 2019-11-27 | 2019-11-25 | 8.949 | 37,434,743 | -1,796,071 | 0.41% | 335,020,393 |
| 2019-11-26 | 2019-11-22 | 8.720 | 39,230,814 | -1,922,857 | 0.43% | 342,105,384 |
| 2019-11-25 | 2019-11-21 | 8.842 | 41,153,671 | +12,603,269 | 0.45% | 363,865,374 |
| 2019-11-22 | 2019-11-20 | 8.720 | 28,550,402 | +191,652 | 0.31% | 248,968,738 |
| 2019-11-21 | 2019-11-19 | 9.003 | 28,358,750 | -159,561 | 0.31% | 255,324,127 |
| 2019-11-20 | 2019-11-18 | 8.612 | 28,518,311 | -448,286 | 0.31% | 245,613,915 |
| 2019-11-19 | 2019-11-15 | 8.532 | 28,966,597 | -74,197 | 0.31% | 247,132,292 |
| 2019-11-18 | 2019-11-14 | 8.639 | 29,040,794 | -434,470 | 0.32% | 250,896,628 |
| 2019-11-15 | 2019-11-13 | 8.720 | 29,475,264 | +837,018 | 0.32% | 257,033,833 |
| 2019-11-14 | 2019-11-12 | 8.788 | 28,638,246 | +779,278 | 0.31% | 251,664,710 |
| 2019-11-13 | 2019-11-11 | 8.761 | 27,858,968 | +290,092 | 0.30% | 244,065,667 |
| 2019-11-12 | 2019-11-08 | 9.044 | 27,568,876 | -628,552 | 0.30% | 249,327,332 |
| 2019-11-11 | 2019-11-07 | 9.044 | 28,197,428 | +219,401 | 0.31% | 255,011,829 |
| 2019-11-08 | 2019-11-06 | 8.949 | 27,978,027 | +276,578 | 0.30% | 250,387,978 |
| 2019-11-07 | 2019-11-05 | 9.084 | 27,701,449 | +766,145 | 0.30% | 251,646,383 |
| 2019-11-06 | 2019-11-04 | 9.206 | 26,935,304 | -587,992 | 0.29% | 247,953,872 |
| 2019-11-05 | 2019-11-01 | 8.922 | 27,523,296 | -620,614 | 0.30% | 245,576,463 |
| 2019-11-04 | 2019-10-31 | 8.922 | 28,143,910 | -863,624 | 0.31% | 251,113,888 |
| 2019-11-01 | 2019-10-30 | 8.842 | 29,007,534 | -2,933,154 | 0.31% | 256,473,772 |
| 2019-10-31 | 2019-10-29 | 8.747 | 31,940,688 | -258,250 | 0.35% | 279,394,127 |
| 2019-10-30 | 2019-10-28 | 8.707 | 32,198,938 | -1,090,570 | 0.35% | 280,351,171 |
| 2019-10-29 | 2019-10-25 | 8.586 | 33,289,508 | +280,822 | 0.36% | 285,808,485 |
| 2019-10-28 | 2019-10-24 | 8.464 | 33,008,686 | +487,879 | 0.36% | 279,393,430 |
| 2019-10-25 | 2019-10-23 | 8.356 | 32,520,807 | -138,143 | 0.35% | 271,757,358 |
| 2019-10-24 | 2019-10-22 | 8.599 | 32,658,950 | +121,030 | 0.35% | 280,834,983 |
| 2019-10-23 | 2019-10-21 | 8.599 | 32,537,920 | -576,832 | 0.35% | 279,794,243 |
| 2019-10-22 | 2019-10-18 | 8.572 | 33,114,752 | +149,182 | 0.36% | 283,861,786 |
| 2019-10-21 | 2019-10-17 | 8.518 | 32,965,570 | +1,384,835 | 0.36% | 280,805,737 |
| 2019-10-18 | 2019-10-16 | 8.437 | 31,580,735 | +388,322 | 0.34% | 266,455,614 |
| 2019-10-17 | 2019-10-15 | 8.451 | 31,192,413 | +759,429 | 0.34% | 263,599,646 |
| 2019-10-16 | 2019-10-14 | 8.545 | 30,432,984 | -690,009 | 0.33% | 260,053,142 |
| 2019-10-15 | 2019-10-11 | 8.451 | 31,122,993 | +641,158 | 0.34% | 263,012,994 |
| 2019-10-14 | 2019-10-10 | 8.289 | 30,481,835 | -528,745 | 0.33% | 252,664,678 |
| 2019-10-11 | 2019-10-09 | 8.316 | 31,010,580 | -4,029,123 | 0.34% | 257,883,385 |
| 2019-10-10 | 2019-10-08 | 8.262 | 35,039,703 | +472,052 | 0.38% | 289,500,421 |
| 2019-10-09 | 2019-10-04 | 8.289 | 34,567,651 | +5,881,917 | 0.38% | 286,532,107 |
| 2019-10-08 | 2019-10-03 | 8.329 | 28,685,734 | -526,637 | 0.31% | 238,936,639 |
| 2019-10-04 | 2019-10-02 | 8.410 | 29,212,371 | -4,826,661 | 0.32% | 245,685,602 |
| 2019-10-03 | 2019-09-30 | 8.451 | 34,039,032 | -2,707,272 | 0.37% | 287,655,744 |
| 2019-10-02 | 2019-09-27 | 8.262 | 36,746,304 | -12,094,872 | 0.40% | 303,600,475 |
| 2019-09-30 | 2019-09-26 | 8.329 | 48,841,176 | +9,143,997 | 0.53% | 406,820,563 |
| 2019-09-27 | 2019-09-25 | 8.249 | 39,697,179 | -1,958,668 | 0.43% | 327,445,764 |
| 2019-09-26 | 2019-09-24 | 8.262 | 41,655,847 | +191,776 | 0.45% | 344,163,455 |
| 2019-09-25 | 2019-09-23 | 8.316 | 41,464,071 | -1,942,406 | 0.45% | 344,814,414 |
| 2019-09-24 | 2019-09-20 | 8.249 | 43,406,477 | +1,980,837 | 0.47% | 358,042,243 |
| 2019-09-23 | 2019-09-19 | 8.370 | 41,425,640 | -23,579 | 0.45% | 346,728,177 |
| 2019-09-20 | 2019-09-18 | 8.437 | 41,449,219 | +1,640,405 | 0.45% | 349,718,812 |
| 2019-09-19 | 2019-09-17 | 8.518 | 39,808,814 | -1,627,063 | 0.43% | 339,097,530 |
| 2019-09-18 | 2019-09-16 | 8.680 | 41,435,877 | +8,619,432 | 0.45% | 359,658,817 |
| 2019-09-17 | 2019-09-13 | 8.707 | 32,816,445 | +3,900,796 | 0.36% | 285,727,709 |
| 2019-09-16 | 2019-09-12 | 8.653 | 28,915,649 | -862,087 | 0.31% | 250,205,171 |
| 2019-09-13 | 2019-09-11 | 8.720 | 29,777,736 | +739,867 | 0.32% | 259,671,487 |
| 2019-09-12 | 2019-09-10 | 8.747 | 29,037,869 | +783,729 | 0.32% | 254,002,357 |
| 2019-09-11 | 2019-09-09 | 8.720 | 28,254,140 | -2,156,984 | 0.31% | 246,385,237 |
| 2019-09-10 | 2019-09-06 | 8.397 | 30,411,124 | +9,419,242 | 0.33% | 255,357,623 |
| 2019-09-09 | 2019-09-05 | 8.505 | 20,991,882 | +4,025,746 | 0.23% | 178,529,112 |
| 2019-09-06 | 2019-09-04 | 8.518 | 16,966,136 | -3,688,425 | 0.18% | 144,520,126 |
| 2019-09-05 | 2019-09-03 | 8.195 | 20,654,561 | +10,779 | 0.22% | 169,257,475 |
| 2019-09-04 | 2019-09-02 | 8.276 | 20,643,782 | -965,538 | 0.22% | 170,838,577 |
| 2019-09-03 | 2019-08-30 | 8.235 | 21,609,320 | -937,804 | 0.23% | 177,955,174 |
| 2019-09-02 | 2019-08-29 | 8.289 | 22,547,124 | -1,531,464 | 0.24% | 186,893,664 |
| 2019-08-30 | 2019-08-28 | 8.046 | 24,078,588 | +3,305,233 | 0.26% | 193,746,406 |
| 2019-08-29 | 2019-08-27 | 8.033 | 20,773,355 | +10,123,927 | 0.23% | 166,871,132 |
| 2019-08-28 | 2019-08-26 | 8.006 | 10,649,428 | -275,128 | 0.12% | 85,259,157 |
| 2019-08-27 | 2019-08-23 | 8.208 | 10,924,556 | +3,501,470 | 0.12% | 89,670,460 |
| 2019-08-26 | 2019-08-22 | 8.329 | 7,423,086 | -1,011,679 | 0.08% | 61,830,289 |
| 2019-08-23 | 2019-08-21 | 8.835 | 8,434,765 | +348,259 | 0.09% | 74,520,501 |
| 2019-08-22 | 2019-08-20 | 8.807 | 8,086,506 | +916,734 | 0.09% | 71,217,572 |
| 2019-08-21 | 2019-08-19 | 9.017 | 7,169,772 | -4,988,109 | 0.08% | 64,647,355 |
| 2019-08-20 | 2019-08-16 | 8.457 | 12,157,881 | -4,135,199 | 0.14% | 102,825,058 |
| 2019-08-19 | 2019-08-15 | 8.360 | 16,293,080 | -3,549,166 | 0.18% | 136,204,066 |
| 2019-08-16 | 2019-08-14 | 8.206 | 19,842,246 | +1,029,239 | 0.22% | 162,822,579 |
| 2019-08-15 | 2019-08-13 | 8.430 | 18,813,007 | -448,330 | 0.21% | 158,584,679 |
| 2019-08-14 | 2019-08-12 | 8.527 | 19,261,337 | +240,527 | 0.22% | 164,248,709 |
| 2019-08-13 | 2019-08-09 | 8.318 | 19,020,810 | +5,145,484 | 0.21% | 158,209,177 |
| 2019-08-12 | 2019-08-08 | 8.346 | 13,875,326 | -1,368,119 | 0.16% | 115,798,578 |
| 2019-08-09 | 2019-08-07 | 8.290 | 15,243,445 | -1,070,343 | 0.17% | 126,364,045 |
| 2019-08-08 | 2019-08-06 | 8.360 | 16,313,788 | -1,531,099 | 0.18% | 136,377,177 |
| 2019-08-07 | 2019-08-05 | 8.318 | 17,844,887 | -1,205,174 | 0.20% | 148,428,216 |
| 2019-08-06 | 2019-08-02 | 8.457 | 19,050,061 | -364,035 | 0.21% | 161,115,545 |
| 2019-08-05 | 2019-08-01 | 8.667 | 19,414,096 | -554,873 | 0.22% | 168,265,299 |
| 2019-08-02 | 2019-07-31 | 8.569 | 19,968,969 | +207,214 | 0.22% | 171,120,412 |
| 2019-08-01 | 2019-07-30 | 8.737 | 19,761,755 | +206,647 | 0.22% | 172,659,797 |
| 2019-07-31 | 2019-07-29 | 8.737 | 19,555,108 | -40,060 | 0.22% | 170,854,309 |
| 2019-07-30 | 2019-07-26 | 8.723 | 19,595,168 | -341,332 | 0.22% | 170,930,389 |
| 2019-07-29 | 2019-07-25 | 8.863 | 19,936,500 | +188,672 | 0.22% | 176,694,843 |
| 2019-07-26 | 2019-07-24 | 8.737 | 19,747,828 | +68,381 | 0.22% | 172,538,116 |
| 2019-07-25 | 2019-07-23 | 8.751 | 19,679,447 | +302,606 | 0.22% | 172,215,772 |
| 2019-07-24 | 2019-07-22 | 8.639 | 19,376,841 | +170,755 | 0.22% | 167,400,654 |
| 2019-07-23 | 2019-07-19 | 8.779 | 19,206,086 | -82,420 | 0.22% | 168,610,343 |
| 2019-07-22 | 2019-07-18 | 8.807 | 19,288,506 | +214,801 | 0.22% | 169,873,189 |
| 2019-07-19 | 2019-07-17 | 8.681 | 19,073,705 | +1,454,461 | 0.21% | 165,581,709 |
| 2019-07-18 | 2019-07-16 | 8.737 | 17,619,244 | +1,310,129 | 0.20% | 153,940,533 |
| 2019-07-17 | 2019-07-15 | 8.765 | 16,309,115 | -1,003,067 | 0.18% | 142,949,827 |
| 2019-07-16 | 2019-07-12 | 8.597 | 17,312,182 | +451,690 | 0.19% | 148,837,588 |
| 2019-07-15 | 2019-07-11 | 8.807 | 16,860,492 | -14,219 | 0.19% | 148,489,755 |
| 2019-07-12 | 2019-07-10 | 8.737 | 16,874,711 | +371,836 | 0.19% | 147,435,498 |
| 2019-07-11 | 2019-07-09 | 8.625 | 16,502,875 | -1,026,022 | 0.19% | 142,341,151 |
| 2019-07-10 | 2019-07-08 | 8.737 | 17,528,897 | +2,019,054 | 0.20% | 153,151,165 |
| 2019-07-09 | 2019-07-05 | 8.905 | 15,509,843 | +659,527 | 0.17% | 138,112,356 |
| 2019-07-08 | 2019-07-04 | 8.891 | 14,850,316 | -256,419 | 0.17% | 132,031,790 |
| 2019-07-05 | 2019-07-03 | 8.947 | 15,106,735 | -2,593,728 | 0.17% | 135,156,297 |
| 2019-07-04 | 2019-07-02 | 9.045 | 17,700,463 | -2,722,706 | 0.20% | 160,093,834 |
| 2019-07-03 | 2019-06-28 | 8.877 | 20,423,169 | +1,199,107 | 0.23% | 181,293,634 |
| 2019-07-02 | 2019-06-27 | 9.170 | 19,224,062 | +1,944,696 | 0.22% | 176,292,849 |
| 2019-06-28 | 2019-06-26 | 8.877 | 17,279,366 | +58,720 | 0.19% | 153,386,532 |
| 2019-06-27 | 2019-06-25 | 8.863 | 17,220,646 | -778,491 | 0.19% | 152,624,550 |
| 2019-06-26 | 2019-06-24 | 8.807 | 17,999,137 | -168,392 | 0.20% | 158,517,762 |
| 2019-06-25 | 2019-06-21 | 8.779 | 18,167,529 | -2,834,387 | 0.20% | 159,492,845 |
| 2019-06-24 | 2019-06-20 | 8.667 | 21,001,916 | -68,119 | 0.24% | 182,027,207 |
| 2019-06-21 | 2019-06-19 | 8.485 | 21,070,035 | +434,776 | 0.24% | 178,788,527 |
| 2019-06-20 | 2019-06-18 | 8.206 | 20,635,259 | -2,467,800 | 0.23% | 169,329,928 |
| 2019-06-19 | 2019-06-17 | 8.066 | 23,103,059 | -824,342 | 0.26% | 186,350,688 |
| 2019-06-18 | 2019-06-14 | 8.038 | 23,927,401 | -580,488 | 0.27% | 192,330,903 |
| 2019-06-17 | 2019-06-13 | 8.108 | 24,507,889 | +1,059,445 | 0.28% | 198,709,942 |
| 2019-06-14 | 2019-06-12 | 8.150 | 23,448,444 | +1,092,628 | 0.26% | 191,103,342 |
| 2019-06-13 | 2019-06-11 | 8.234 | 22,355,816 | +301,452 | 0.25% | 184,073,606 |
| 2019-06-12 | 2019-06-10 | 8.262 | 22,054,364 | +11,528,087 | 0.25% | 182,208,116 |
| 2019-06-11 | 2019-06-06 | 8.010 | 10,526,277 | -2,143,386 | 0.12% | 84,316,994 |
| 2019-06-10 | 2019-06-05 | 8.052 | 12,669,663 | +433,114 | 0.14% | 102,017,164 |
| 2019-06-06 | 2019-06-04 | 7.940 | 12,236,549 | +795,320 | 0.14% | 97,161,226 |
| 2019-06-05 | 2019-06-03 | 8.080 | 11,441,229 | -4,594,364 | 0.13% | 92,445,594 |
| 2019-06-04 | 2019-05-31 | 7.814 | 16,035,593 | +4,198,143 | 0.18% | 125,309,077 |
| 2019-06-03 | 2019-05-30 | 7.870 | 11,837,450 | -334,140 | 0.13% | 93,164,885 |
| 2019-05-31 | 2019-05-29 | 7.996 | 12,171,590 | -4,230,103 | 0.14% | 97,326,038 |
| 2019-05-30 | 2019-05-28 | 8.038 | 16,401,693 | +1,600,008 | 0.18% | 131,838,491 |
| 2019-05-29 | 2019-05-27 | 7.926 | 14,801,685 | +704,393 | 0.17% | 117,322,124 |
| 2019-05-28 | 2019-05-24 | 8.136 | 14,097,292 | +2,164,490 | 0.16% | 114,694,972 |
| 2019-05-27 | 2019-05-23 | 8.136 | 11,932,802 | +252,928 | 0.13% | 97,084,773 |
| 2019-05-24 | 2019-05-22 | 8.122 | 11,679,874 | +587,521 | 0.13% | 94,863,685 |
| 2019-05-23 | 2019-05-21 | 8.248 | 11,092,353 | +2,213,322 | 0.12% | 91,487,423 |
| 2019-05-22 | 2019-05-20 | 8.388 | 8,879,031 | +477,169 | 0.10% | 74,473,630 |
| 2019-05-21 | 2019-05-17 | 8.485 | 8,401,862 | -689,505 | 0.09% | 71,293,500 |
| 2019-05-20 | 2019-05-16 | 8.569 | 9,091,367 | +1,231,925 | 0.10% | 77,906,799 |
| 2019-05-17 | 2019-05-15 | 8.416 | 7,859,442 | -2,711,953 | 0.09% | 66,141,479 |
| 2019-05-16 | 2019-05-14 | 8.457 | 10,571,395 | +554,741 | 0.12% | 89,407,381 |
| 2019-05-15 | 2019-05-10 | 8.625 | 10,016,654 | -2,696,550 | 0.11% | 86,395,980 |
| 2019-05-14 | 2019-05-09 | 8.709 | 12,713,204 | -7,481,533 | 0.14% | 110,720,684 |
| 2019-05-10 | 2019-05-08 | 8.709 | 20,194,737 | -16,224,264 | 0.23% | 175,878,174 |
| 2019-05-09 | 2019-05-07 | 8.849 | 36,419,001 | +19,642,713 | 0.41% | 322,268,188 |
| 2019-05-08 | 2019-05-06 | 8.709 | 16,776,288 | -965,428 | 0.19% | 146,106,527 |
| 2019-05-07 | 2019-05-03 | 8.793 | 17,741,716 | +650,396 | 0.20% | 156,002,647 |
| 2019-05-06 | 2019-05-02 | 8.807 | 17,091,320 | +1,687,915 | 0.19% | 150,522,649 |
| 2019-05-03 | 2019-04-30 | 8.695 | 15,403,405 | -35,797 | 0.17% | 133,934,610 |
| 2019-05-02 | 2019-04-29 | 8.723 | 15,439,202 | -503,455 | 0.17% | 134,677,529 |
| 2019-04-30 | 2019-04-26 | 8.625 | 15,942,657 | +1,099,553 | 0.18% | 137,509,140 |
| 2019-04-29 | 2019-04-25 | 8.653 | 14,843,104 | -367,305 | 0.17% | 128,440,231 |
| 2019-04-26 | 2019-04-24 | 8.681 | 15,210,409 | +101,057 | 0.17% | 132,043,854 |
| 2019-04-25 | 2019-04-23 | 8.667 | 15,109,352 | +561,103 | 0.17% | 130,955,345 |
| 2019-04-24 | 2019-04-18 | 8.681 | 14,548,249 | -510,479 | 0.16% | 126,295,543 |
| 2019-04-23 | 2019-04-17 | 8.765 | 15,058,728 | +565,925 | 0.17% | 131,990,152 |
| 2019-04-18 | 2019-04-16 | 8.877 | 14,492,803 | +507,049 | 0.16% | 128,650,599 |
| 2019-04-17 | 2019-04-15 | 8.793 | 13,985,754 | -659,634 | 0.16% | 122,976,529 |
| 2019-04-16 | 2019-04-12 | 8.919 | 14,645,388 | -153,034 | 0.16% | 130,619,272 |
| 2019-04-15 | 2019-04-11 | 9.073 | 14,798,422 | +1,374,014 | 0.17% | 134,259,741 |
| 2019-04-12 | 2019-04-10 | 9.156 | 13,424,408 | +1,460,836 | 0.15% | 122,919,884 |
| 2019-04-11 | 2019-04-09 | 9.282 | 11,963,572 | -1,784,609 | 0.13% | 111,048,998 |
| 2019-04-10 | 2019-04-08 | 9.282 | 13,748,181 | +918,539 | 0.15% | 127,614,205 |
| 2019-04-09 | 2019-04-04 | 9.282 | 12,829,642 | +72,918 | 0.14% | 119,088,086 |
| 2019-04-08 | 2019-04-03 | 9.380 | 12,756,724 | -366,242 | 0.14% | 119,659,554 |
| 2019-04-04 | 2019-04-02 | 9.101 | 13,122,966 | -772,394 | 0.15% | 119,425,946 |
| 2019-04-03 | 2019-04-01 | 9.128 | 13,895,360 | -4,424,127 | 0.16% | 126,843,636 |
| 2019-04-02 | 2019-03-29 | 9.115 | 18,319,487 | +4,274,396 | 0.21% | 166,973,136 |
| 2019-04-01 | 2019-03-28 | 9.101 | 14,045,091 | -1,105,192 | 0.16% | 127,817,773 |
| 2019-03-29 | 2019-03-27 | 9.073 | 15,150,283 | +2,066 | 0.17% | 137,452,025 |
| 2019-03-28 | 2019-03-26 | 9.003 | 15,148,217 | +1,252,586 | 0.17% | 136,374,473 |
| 2019-03-27 | 2019-03-25 | 8.849 | 13,895,631 | +3,960,789 | 0.16% | 122,961,084 |
| 2019-03-26 | 2019-03-22 | 9.059 | 9,934,842 | -772,898 | 0.11% | 89,995,681 |
| 2019-03-25 | 2019-03-21 | 9.101 | 10,707,740 | -4,484,275 | 0.12% | 97,446,110 |
| 2019-03-22 | 2019-03-20 | 9.073 | 15,192,015 | +3,535,215 | 0.17% | 137,830,641 |
| 2019-03-21 | 2019-03-19 | 8.947 | 11,656,800 | -2,078,025 | 0.13% | 104,290,565 |
| 2019-03-20 | 2019-03-18 | 8.905 | 13,734,825 | +4,418,389 | 0.15% | 122,306,140 |
| 2019-03-19 | 2019-03-15 | 8.695 | 9,316,436 | +232,591 | 0.10% | 81,007,623 |
| 2019-03-18 | 2019-03-14 | 8.751 | 9,083,845 | -870,380 | 0.10% | 79,493,157 |
| 2019-03-15 | 2019-03-13 | 8.667 | 9,954,225 | -1,989,165 | 0.11% | 86,274,975 |
| 2019-03-14 | 2019-03-12 | 8.737 | 11,943,390 | +1,011,442 | 0.13% | 104,350,211 |
| 2019-03-13 | 2019-03-11 | 8.541 | 10,931,948 | +32,865 | 0.12% | 93,373,678 |
| 2019-03-12 | 2019-03-08 | 8.513 | 10,899,083 | -24,577 | 0.12% | 92,788,243 |
| 2019-03-11 | 2019-03-07 | 8.737 | 10,923,660 | +1,365,526 | 0.12% | 95,440,760 |
| 2019-03-08 | 2019-03-06 | 8.793 | 9,558,134 | +1,748,864 | 0.11% | 84,044,531 |
| 2019-03-07 | 2019-03-05 | 8.835 | 7,809,270 | +40,693 | 0.09% | 68,994,300 |
| 2019-03-06 | 2019-03-04 | 8.947 | 7,768,577 | +223,195 | 0.09% | 69,503,576 |
| 2019-03-05 | 2019-03-01 | 8.975 | 7,545,382 | -1,221,694 | 0.08% | 67,717,663 |
| 2019-03-04 | 2019-02-28 | 8.849 | 8,767,076 | +387,011 | 0.10% | 77,579,001 |
| 2019-03-01 | 2019-02-27 | 9.059 | 8,380,065 | -8,201,112 | 0.09% | 75,911,591 |
| 2019-02-28 | 2019-02-26 | 9.115 | 16,581,177 | +7,725,437 | 0.19% | 151,129,293 |
| 2019-02-27 | 2019-02-25 | 9.045 | 8,855,740 | +422,007 | 0.10% | 80,096,739 |
| 2019-02-26 | 2019-02-22 | 9.268 | 8,433,733 | -272,393 | 0.09% | 78,166,214 |
| 2019-02-25 | 2019-02-21 | 9.366 | 8,706,126 | +464,011 | 0.10% | 81,542,768 |
| 2019-02-22 | 2019-02-20 | 9.198 | 8,242,115 | -3,163,822 | 0.09% | 75,814,149 |
| 2019-02-21 | 2019-02-19 | 8.947 | 11,405,937 | +425,216 | 0.13% | 102,046,154 |
| 2019-02-20 | 2019-02-18 | 9.073 | 10,980,721 | +1,955,141 | 0.12% | 99,623,376 |
| 2019-02-19 | 2019-02-15 | 8.989 | 9,025,580 | -414,523 | 0.10% | 81,128,191 |
| 2019-02-18 | 2019-02-14 | 9.031 | 9,440,103 | +2,104,494 | 0.11% | 85,250,110 |
| 2019-02-15 | 2019-02-13 | 9.087 | 7,335,609 | -172,584 | 0.08% | 66,655,383 |
| 2019-02-14 | 2019-02-12 | 8.975 | 7,508,193 | -342,342 | 0.08% | 67,383,902 |
| 2019-02-13 | 2019-02-11 | 9.003 | 7,850,535 | -424,650 | 0.09% | 70,675,814 |
| 2019-02-12 | 2019-02-08 | 8.947 | 8,275,185 | -1,512 | 0.09% | 74,036,075 |
| 2019-02-11 | 2019-02-04 | 8.919 | 8,276,697 | -2,792,411 | 0.09% | 73,818,197 |
| 2019-02-08 | 2019-01-31 | 8.849 | 11,069,108 | +2,193,689 | 0.12% | 97,949,457 |
| 2019-02-01 | 2019-01-30 | 8.611 | 8,875,419 | +291,432 | 0.10% | 76,428,489 |
| 2019-01-31 | 2019-01-29 | 8.723 | 8,583,987 | +561,192 | 0.10% | 74,878,880 |
| 2019-01-30 | 2019-01-28 | 8.569 | 8,022,795 | -1,117,049 | 0.09% | 68,749,868 |
| 2019-01-29 | 2019-01-25 | 8.667 | 9,139,844 | -143,065 | 0.10% | 79,216,595 |
| 2019-01-28 | 2019-01-24 | 8.527 | 9,282,909 | +97,094 | 0.10% | 79,158,878 |
| 2019-01-25 | 2019-01-23 | 8.471 | 9,185,815 | +1,334,873 | 0.10% | 77,817,275 |
| 2019-01-24 | 2019-01-22 | 8.416 | 7,850,942 | -146,385 | 0.09% | 66,069,947 |
| 2019-01-23 | 2019-01-21 | 8.430 | 7,997,327 | -4,096,953 | 0.09% | 67,413,654 |
| 2019-01-22 | 2019-01-18 | 8.569 | 12,094,280 | +2,060,707 | 0.14% | 103,639,711 |
| 2019-01-21 | 2019-01-17 | 8.681 | 10,033,573 | +2,898,100 | 0.11% | 87,102,960 |
| 2019-01-18 | 2019-01-16 | 8.709 | 7,135,473 | +1,084,045 | 0.08% | 62,143,615 |
| 2019-01-17 | 2019-01-15 | 8.765 | 6,051,428 | +30,911 | 0.07% | 53,040,928 |
| 2019-01-16 | 2019-01-14 | 8.457 | 6,020,517 | +163,462 | 0.07% | 50,918,413 |
| 2019-01-15 | 2019-01-11 | 8.583 | 5,857,055 | -37,432 | 0.07% | 50,272,834 |
| 2019-01-14 | 2019-01-10 | 8.709 | 5,894,487 | -3,162,589 | 0.07% | 51,335,732 |
| 2019-01-11 | 2019-01-09 | 8.430 | 9,057,076 | +749,617 | 0.10% | 76,346,832 |
| 2019-01-10 | 2019-01-08 | 8.234 | 8,307,459 | -450,876 | 0.09% | 68,402,063 |
| 2019-01-09 | 2019-01-07 | 8.178 | 8,758,335 | +742,128 | 0.10% | 71,624,750 |
| 2019-01-08 | 2019-01-04 | 7.968 | 8,016,207 | +1,904,634 | 0.09% | 63,874,789 |
| 2019-01-07 | 2019-01-03 | 7.731 | 6,111,573 | -891,831 | 0.07% | 47,245,868 |
| 2019-01-04 | 2019-01-02 | 7.325 | 7,003,404 | +769,073 | 0.08% | 51,301,040 |
| 2019-01-03 | 2018-12-31 | 7.661 | 6,234,331 | +496,608 | 0.07% | 47,759,098 |
| 2019-01-02 | 2018-12-27 | 7.507 | 5,737,723 | -426,165 | 0.06% | 43,072,449 |
| 2018-12-28 | 2018-12-24 | 7.633 | 6,163,888 | +478,643 | 0.07% | 47,047,124 |
| 2018-12-27 | 2018-12-20 | 7.731 | 5,685,245 | -137,345 | 0.06% | 43,950,115 |
| 2018-12-21 | 2018-12-19 | 7.745 | 5,822,590 | -388,432 | 0.07% | 45,093,264 |
| 2018-12-20 | 2018-12-18 | 7.745 | 6,211,022 | -869,795 | 0.07% | 48,101,490 |
| 2018-12-19 | 2018-12-17 | 7.828 | 7,080,817 | -66,327 | 0.08% | 55,431,559 |
| 2018-12-18 | 2018-12-14 | 7.759 | 7,147,144 | -1,102,227 | 0.08% | 55,451,234 |
| 2018-12-17 | 2018-12-13 | 7.940 | 8,249,371 | +1,659,010 | 0.09% | 65,502,047 |
| 2018-12-14 | 2018-12-12 | 7.814 | 6,590,361 | -497,679 | 0.07% | 51,499,939 |
| 2018-12-13 | 2018-12-11 | 7.451 | 7,088,040 | +1,064,096 | 0.08% | 52,812,785 |
| 2018-12-12 | 2018-12-10 | 7.591 | 6,023,944 | +145,546 | 0.07% | 45,726,341 |
| 2018-12-11 | 2018-12-07 | 7.759 | 5,878,398 | -89,719 | 0.07% | 45,607,647 |
| 2018-12-10 | 2018-12-06 | 7.940 | 5,968,117 | -125,573 | 0.07% | 47,388,326 |
| 2018-12-07 | 2018-12-05 | 8.276 | 6,093,690 | +58,156 | 0.07% | 50,429,860 |
| 2018-12-06 | 2018-12-04 | 8.108 | 6,035,534 | -547,572 | 0.07% | 48,936,104 |
| 2018-12-05 | 2018-12-03 | 8.094 | 6,583,106 | -5,296,526 | 0.07% | 53,283,790 |
| 2018-12-04 | 2018-11-30 | 8.066 | 11,879,632 | +6,611,095 | 0.13% | 95,821,839 |
| 2018-12-03 | 2018-11-29 | 8.080 | 5,268,537 | -1,002,327 | 0.06% | 42,569,992 |
| 2018-11-30 | 2018-11-28 | 8.108 | 6,270,864 | +608,095 | 0.07% | 50,844,160 |
| 2018-11-29 | 2018-11-27 | 8.122 | 5,662,769 | +709,863 | 0.06% | 45,992,888 |
| 2018-11-26 | 2018-11-22 | 8.097 | 4,952,906 | +33,867 | 0.06% | 40,103,436 |
| 2018-11-23 | 2018-11-21 | 7.872 | 4,919,039 | -7,878,337 | 0.06% | 38,720,926 |
| 2018-11-22 | 2018-11-20 | 7.773 | 12,797,376 | -1,441,944 | 0.14% | 99,474,935 |
| 2018-11-21 | 2018-11-19 | 7.858 | 14,239,320 | +128,347 | 0.16% | 111,886,350 |
| 2018-11-20 | 2018-11-16 | 7.900 | 14,110,973 | +404,851 | 0.16% | 111,473,973 |
| 2018-11-19 | 2018-11-15 | 7.900 | 13,706,122 | -5,161,544 | 0.16% | 108,275,728 |
| 2018-11-16 | 2018-11-14 | 8.083 | 18,867,666 | +302,260 | 0.21% | 152,504,876 |
| 2018-11-15 | 2018-11-13 | 7.998 | 18,565,406 | +1,967,627 | 0.21% | 148,493,158 |
| 2018-11-14 | 2018-11-12 | 7.815 | 16,597,779 | +2,887,119 | 0.19% | 129,716,917 |
| 2018-11-13 | 2018-11-09 | 7.787 | 13,710,660 | +258,028 | 0.16% | 106,767,027 |
| 2018-11-12 | 2018-11-08 | 8.027 | 13,452,632 | +694,168 | 0.15% | 107,978,123 |
| 2018-11-09 | 2018-11-07 | 7.984 | 12,758,464 | -563,027 | 0.14% | 101,867,373 |
| 2018-11-08 | 2018-11-06 | 7.998 | 13,321,491 | +2,159,808 | 0.15% | 106,550,337 |
| 2018-11-07 | 2018-11-05 | 7.872 | 11,161,683 | -541,402 | 0.13% | 87,860,799 |
| 2018-11-06 | 2018-11-02 | 8.125 | 11,703,085 | +2,349,855 | 0.13% | 95,088,901 |
| 2018-11-05 | 2018-11-01 | 7.886 | 9,353,230 | +401,134 | 0.11% | 73,757,009 |
| 2018-11-02 | 2018-10-31 | 7.886 | 8,952,096 | -11,553,798 | 0.10% | 70,593,776 |
| 2018-11-01 | 2018-10-30 | 7.970 | 20,505,894 | -655,645 | 0.23% | 163,436,403 |
| 2018-10-31 | 2018-10-29 | 7.956 | 21,161,539 | +11,009,921 | 0.24% | 168,364,046 |
| 2018-10-30 | 2018-10-26 | 7.886 | 10,151,618 | +1,991,407 | 0.11% | 80,052,878 |
| 2018-10-29 | 2018-10-25 | 8.012 | 8,160,211 | -1,139,900 | 0.09% | 65,383,371 |
| 2018-10-26 | 2018-10-24 | 8.224 | 9,300,111 | +1,858,528 | 0.11% | 76,481,190 |
| 2018-10-24 | 2018-10-22 | 8.308 | 7,441,583 | +209,361 | 0.08% | 61,825,978 |
| 2018-10-23 | 2018-10-19 | 8.055 | 7,232,222 | -3,377,026 | 0.08% | 58,253,421 |
| 2018-10-22 | 2018-10-18 | 8.097 | 10,609,248 | -134,760 | 0.12% | 85,902,559 |
| 2018-10-19 | 2018-10-16 | 7.970 | 10,744,008 | +1,477,453 | 0.12% | 85,632,064 |
| 2018-10-18 | 2018-10-15 | 7.858 | 9,266,555 | -466,467 | 0.10% | 72,812,537 |
| 2018-10-16 | 2018-10-12 | 8.055 | 9,733,022 | -2,674,941 | 0.11% | 78,396,629 |
| 2018-10-15 | 2018-10-11 | 7.801 | 12,407,963 | +3,113,584 | 0.14% | 96,797,449 |
| 2018-10-12 | 2018-10-10 | 8.027 | 9,294,379 | +410,004 | 0.11% | 74,601,728 |
| 2018-10-11 | 2018-10-09 | 8.618 | 8,884,375 | -6,361,135 | 0.10% | 76,565,295 |
| 2018-10-10 | 2018-10-08 | 8.759 | 15,245,510 | +6,400,490 | 0.17% | 133,532,198 |
| 2018-10-09 | 2018-10-05 | 9.111 | 8,845,020 | -1,095,330 | 0.10% | 80,585,472 |
| 2018-10-08 | 2018-10-04 | 9.012 | 9,940,350 | +832,763 | 0.11% | 89,585,002 |
| 2018-10-05 | 2018-10-03 | 9.125 | 9,107,587 | +1,250,626 | 0.10% | 83,105,926 |
| 2018-10-04 | 2018-10-02 | 9.083 | 7,856,961 | -407,451 | 0.09% | 71,362,157 |
| 2018-10-03 | 2018-09-28 | 9.280 | 8,264,412 | -958,464 | 0.09% | 76,692,171 |
| 2018-10-02 | 2018-09-27 | 9.266 | 9,222,876 | +683,973 | 0.10% | 85,456,661 |
| 2018-09-28 | 2018-09-26 | 9.195 | 8,538,903 | +2,229,180 | 0.10% | 78,517,944 |
| 2018-09-27 | 2018-09-24 | 9.252 | 6,309,723 | -461,693 | 0.07% | 58,375,326 |
| 2018-09-26 | 2018-09-21 | 9.547 | 6,771,416 | -637,774 | 0.08% | 64,649,154 |
| 2018-09-24 | 2018-09-20 | 9.421 | 7,409,190 | -611,690 | 0.08% | 69,799,210 |
| 2018-09-21 | 2018-09-19 | 9.322 | 8,020,880 | +868,569 | 0.09% | 74,771,082 |
| 2018-09-20 | 2018-09-18 | 9.181 | 7,152,311 | -131,154 | 0.08% | 65,667,071 |
| 2018-09-19 | 2018-09-17 | 9.069 | 7,283,465 | -2,304,681 | 0.08% | 66,050,721 |
| 2018-09-18 | 2018-09-14 | 9.195 | 9,588,146 | -555,585 | 0.11% | 88,166,069 |
| 2018-09-17 | 2018-09-13 | 9.209 | 10,143,731 | +1,892,868 | 0.11% | 93,417,691 |
| 2018-09-14 | 2018-09-12 | 8.970 | 8,250,863 | +260,924 | 0.09% | 74,010,351 |
| 2018-09-13 | 2018-09-11 | 8.970 | 7,989,939 | -5,607,659 | 0.09% | 71,669,859 |
| 2018-09-12 | 2018-09-10 | 8.914 | 13,597,598 | +2,674,858 | 0.15% | 121,204,729 |
| 2018-09-11 | 2018-09-07 | 8.815 | 10,922,740 | +2,294,382 | 0.12% | 96,285,211 |
| 2018-09-10 | 2018-09-06 | 8.646 | 8,628,358 | +2,349,855 | 0.10% | 74,601,951 |
| 2018-09-07 | 2018-09-05 | 8.702 | 6,278,503 | +812,653 | 0.07% | 54,638,433 |
| 2018-09-06 | 2018-09-04 | 9.111 | 5,465,850 | -356,492 | 0.06% | 49,798,429 |
| 2018-09-05 | 2018-09-03 | 9.083 | 5,822,342 | -123,155 | 0.07% | 52,882,391 |
| 2018-09-04 | 2018-08-31 | 9.026 | 5,945,497 | -664,269 | 0.07% | 53,666,077 |
| 2018-09-03 | 2018-08-30 | 9.209 | 6,609,766 | +503,480 | 0.07% | 60,871,989 |
| 2018-08-31 | 2018-08-29 | 9.209 | 6,106,286 | -1,571,564 | 0.07% | 56,235,239 |
| 2018-08-30 | 2018-08-28 | 9.209 | 7,677,850 | -1,341,879 | 0.09% | 70,708,403 |
| 2018-08-29 | 2018-08-27 | 8.970 | 9,019,729 | -261,794 | 0.10% | 80,907,089 |
| 2018-08-28 | 2018-08-24 | 8.843 | 9,281,523 | +319,032 | 0.10% | 82,079,092 |
| 2018-08-27 | 2018-08-23 | 8.815 | 8,962,491 | -2,485,676 | 0.10% | 79,005,390 |
| 2018-08-24 | 2018-08-22 | 8.801 | 11,448,167 | -1,943,752 | 0.13% | 100,755,701 |
| 2018-08-23 | 2018-08-21 | 8.886 | 13,391,919 | +167,507 | 0.15% | 118,994,210 |
| 2018-08-22 | 2018-08-20 | 8.632 | 13,224,412 | -303,232 | 0.15% | 114,153,834 |
| 2018-08-21 | 2018-08-17 | 8.590 | 13,527,644 | -1,452,274 | 0.15% | 116,199,874 |
| 2018-08-20 | 2018-08-16 | 8.280 | 14,979,918 | -15,100,358 | 0.17% | 124,033,905 |
| 2018-08-17 | 2018-08-15 | 8.210 | 30,080,276 | +15,898,843 | 0.34% | 246,947,155 |
| 2018-08-16 | 2018-08-14 | 8.533 | 14,181,433 | +952,541 | 0.16% | 121,017,004 |
| 2018-08-15 | 2018-08-13 | 8.435 | 13,228,892 | +1,010,768 | 0.15% | 111,584,520 |
| 2018-08-14 | 2018-08-10 | 8.759 | 12,218,124 | +24,223 | 0.14% | 107,015,964 |
| 2018-08-13 | 2018-08-09 | 8.914 | 12,193,901 | -566,420 | 0.14% | 108,692,613 |
| 2018-08-10 | 2018-08-08 | 8.843 | 12,760,321 | +110,888 | 0.14% | 112,843,072 |
| 2018-08-09 | 2018-08-07 | 8.942 | 12,649,433 | -87,952 | 0.14% | 113,109,333 |
| 2018-08-08 | 2018-08-06 | 8.773 | 12,737,385 | -212,454 | 0.14% | 111,743,425 |
| 2018-08-07 | 2018-08-03 | 8.801 | 12,949,839 | -741,106 | 0.15% | 113,971,967 |
| 2018-08-06 | 2018-08-02 | 8.942 | 13,690,945 | -91,892 | 0.15% | 122,422,377 |
| 2018-08-03 | 2018-08-01 | 9.209 | 13,782,837 | +2,918,132 | 0.16% | 126,931,679 |
| 2018-08-02 | 2018-07-31 | 9.139 | 10,864,705 | -63,396 | 0.12% | 99,292,465 |
| 2018-08-01 | 2018-07-30 | 9.322 | 10,928,101 | +932,940 | 0.12% | 101,872,355 |
| 2018-07-31 | 2018-07-27 | 9.491 | 9,995,161 | +5,073,779 | 0.11% | 94,864,418 |
| 2018-07-30 | 2018-07-26 | 9.509 | 4,921,382 | -1,009,910 | 0.06% | 46,799,331 |
| 2018-07-27 | 2018-07-25 | 9.466 | 5,931,292 | +332,621 | 0.07% | 56,145,801 |
| 2018-07-26 | 2018-07-24 | 9.423 | 5,598,671 | -6,779,089 | 0.06% | 52,754,465 |
| 2018-07-25 | 2018-07-23 | 9.264 | 12,377,760 | -4,759,702 | 0.14% | 114,663,915 |
| 2018-07-24 | 2018-07-20 | 9.625 | 17,137,462 | -4,026,881 | 0.20% | 164,948,136 |
| 2018-07-23 | 2018-07-19 | 9.567 | 21,164,343 | +7,991,695 | 0.25% | 202,483,415 |
| 2018-07-20 | 2018-07-18 | 9.943 | 13,172,648 | -845,984 | 0.15% | 130,974,938 |
| 2018-07-19 | 2018-07-17 | 9.943 | 14,018,632 | +800,791 | 0.16% | 139,386,512 |
| 2018-07-18 | 2018-07-16 | 10.218 | 13,217,841 | -514,350 | 0.15% | 135,053,740 |
| 2018-07-17 | 2018-07-13 | 10.275 | 13,732,191 | -6,804,376 | 0.16% | 141,102,956 |
| 2018-07-16 | 2018-07-12 | 10.131 | 20,536,567 | -1,206,857 | 0.24% | 208,052,310 |
| 2018-07-13 | 2018-07-11 | 9.871 | 21,743,424 | -1,766,997 | 0.25% | 214,622,533 |
| 2018-07-12 | 2018-07-10 | 10.116 | 23,510,421 | -780,323 | 0.27% | 237,840,124 |
| 2018-07-11 | 2018-07-09 | 10.044 | 24,290,744 | -2,413,649 | 0.28% | 243,978,917 |
| 2018-07-10 | 2018-07-06 | 9.957 | 26,704,393 | -1,097,544 | 0.31% | 265,906,289 |
| 2018-07-09 | 2018-07-05 | 9.856 | 27,801,937 | +1,626,955 | 0.32% | 274,022,426 |
| 2018-07-06 | 2018-07-04 | 9.683 | 26,174,982 | +2,123,573 | 0.30% | 253,447,418 |
| 2018-07-05 | 2018-07-03 | 9.770 | 24,051,409 | +334,859 | 0.28% | 234,970,801 |
| 2018-07-04 | 2018-06-29 | 10.087 | 23,716,550 | -1,035,084 | 0.28% | 239,239,900 |
| 2018-07-03 | 2018-06-28 | 9.986 | 24,751,634 | +1,068,296 | 0.29% | 247,177,309 |
| 2018-06-29 | 2018-06-27 | 9.928 | 23,683,338 | +2,501,226 | 0.27% | 235,139,899 |
| 2018-06-28 | 2018-06-26 | 10.333 | 21,182,112 | +945,222 | 0.25% | 218,877,933 |
| 2018-06-27 | 2018-06-25 | 10.463 | 20,236,890 | +139,978 | 0.23% | 211,742,977 |
| 2018-06-26 | 2018-06-22 | 10.723 | 20,096,912 | +1,374,543 | 0.23% | 215,506,271 |
| 2018-06-25 | 2018-06-21 | 10.651 | 18,722,369 | +1,003,181 | 0.22% | 199,413,688 |
| 2018-06-22 | 2018-06-20 | 10.651 | 17,719,188 | +663,577 | 0.21% | 188,728,714 |
| 2018-06-21 | 2018-06-19 | 10.261 | 17,055,611 | +2,155,494 | 0.20% | 175,005,746 |
| 2018-06-20 | 2018-06-15 | 11.012 | 14,900,117 | +1,093,315 | 0.17% | 164,085,924 |
| 2018-06-19 | 2018-06-14 | 11.171 | 13,806,802 | +418,412 | 0.16% | 154,240,800 |
| 2018-06-15 | 2018-06-13 | 11.345 | 13,388,390 | -546,802 | 0.16% | 151,888,428 |
| 2018-06-14 | 2018-06-12 | 11.359 | 13,935,192 | +1,285,807 | 0.16% | 158,293,171 |
| 2018-06-13 | 2018-06-11 | 11.345 | 12,649,385 | -1,769,697 | 0.15% | 143,504,574 |
| 2018-06-12 | 2018-06-08 | 11.258 | 14,419,082 | +2,416,218 | 0.17% | 162,331,106 |
| 2018-06-11 | 2018-06-07 | 11.721 | 12,002,864 | -689,897 | 0.14% | 140,680,018 |
| 2018-06-08 | 2018-06-06 | 11.417 | 12,692,761 | +2,098,126 | 0.15% | 144,913,842 |
| 2018-06-07 | 2018-06-05 | 10.738 | 10,594,635 | -2,236,550 | 0.12% | 113,763,119 |
| 2018-06-06 | 2018-06-04 | 11.301 | 12,831,185 | -475,440 | 0.15% | 145,010,749 |
| 2018-06-05 | 2018-06-01 | 11.099 | 13,306,625 | -3,371,170 | 0.15% | 147,691,607 |
| 2018-06-04 | 2018-05-31 | 11.244 | 16,677,795 | +2,043,576 | 0.19% | 187,518,839 |
| 2018-06-01 | 2018-05-30 | 10.810 | 14,634,219 | -572,652 | 0.17% | 158,196,848 |
| 2018-05-31 | 2018-05-29 | 10.926 | 15,206,871 | +1,542,160 | 0.18% | 166,145,405 |
| 2018-05-30 | 2018-05-28 | 10.434 | 13,664,711 | +916,100 | 0.16% | 142,581,876 |
| 2018-05-29 | 2018-05-25 | 10.348 | 12,748,611 | +769,621 | 0.15% | 131,917,548 |
| 2018-05-28 | 2018-05-24 | 10.304 | 11,978,990 | +577,014 | 0.14% | 123,434,457 |
| 2018-05-25 | 2018-05-23 | 10.261 | 11,401,976 | +2,981,087 | 0.13% | 116,994,420 |
| 2018-05-24 | 2018-05-21 | 10.275 | 8,420,889 | +573,976 | 0.10% | 86,527,513 |
| 2018-05-23 | 2018-05-18 | 10.391 | 7,846,913 | -263,899 | 0.09% | 81,536,939 |
| 2018-05-21 | 2018-05-17 | 10.507 | 8,110,812 | +126,959 | 0.09% | 85,216,839 |
| 2018-05-18 | 2018-05-16 | 10.608 | 7,983,853 | -3,317,680 | 0.09% | 84,690,612 |
| 2018-05-17 | 2018-05-15 | 10.463 | 11,301,533 | +1,510,197 | 0.13% | 118,250,395 |
| 2018-05-16 | 2018-05-14 | 10.492 | 9,791,336 | -1,224,051 | 0.11% | 102,731,884 |
| 2018-05-15 | 2018-05-11 | 10.405 | 11,015,387 | -979,267 | 0.13% | 114,619,612 |
| 2018-05-14 | 2018-05-10 | 10.319 | 11,994,654 | -235,262 | 0.14% | 123,769,208 |
| 2018-05-11 | 2018-05-09 | 10.232 | 12,229,916 | -213,172 | 0.14% | 125,136,329 |
| 2018-05-10 | 2018-05-08 | 10.015 | 12,443,088 | +265,997 | 0.14% | 124,620,097 |
| 2018-05-09 | 2018-05-07 | 9.972 | 12,177,091 | +283,724 | 0.14% | 121,428,133 |
| 2018-05-08 | 2018-05-04 | 9.900 | 11,893,367 | -2,159,302 | 0.14% | 117,739,468 |
| 2018-05-07 | 2018-05-03 | 9.972 | 14,052,669 | -4,193,233 | 0.16% | 140,131,117 |
| 2018-05-04 | 2018-05-02 | 10.044 | 18,245,902 | -6,832,475 | 0.21% | 183,263,856 |
| 2018-05-03 | 2018-04-30 | 10.073 | 25,078,377 | +7,151,941 | 0.29% | 252,614,853 |
| 2018-05-02 | 2018-04-27 | 10.174 | 17,926,436 | +9,363,972 | 0.21% | 182,386,753 |
| 2018-04-30 | 2018-04-26 | 10.420 | 8,562,464 | -2,983,567 | 0.10% | 89,219,688 |
| 2018-04-27 | 2018-04-25 | 10.478 | 11,546,031 | -6,187,084 | 0.13% | 120,975,494 |
| 2018-04-26 | 2018-04-24 | 10.059 | 17,733,115 | -2,029,443 | 0.21% | 178,369,645 |
| 2018-04-25 | 2018-04-23 | 9.972 | 19,762,558 | +87,354 | 0.23% | 197,069,278 |
| 2018-04-24 | 2018-04-20 | 9.668 | 19,675,204 | +6,304,186 | 0.23% | 190,226,947 |
| 2018-04-23 | 2018-04-19 | 9.394 | 13,371,018 | +654,327 | 0.16% | 125,604,300 |
| 2018-04-20 | 2018-04-18 | 9.264 | 12,716,691 | -954,848 | 0.15% | 117,803,671 |
| 2018-04-19 | 2018-04-17 | 9.220 | 13,671,539 | +839,585 | 0.16% | 126,056,360 |
| 2018-04-18 | 2018-04-16 | 9.394 | 12,831,954 | -87,326 | 0.15% | 120,540,455 |
| 2018-04-17 | 2018-04-13 | 9.394 | 12,919,280 | -2,784,951 | 0.15% | 121,360,776 |
| 2018-04-16 | 2018-04-12 | 9.480 | 15,704,231 | -5,970,916 | 0.18% | 148,883,713 |
| 2018-04-13 | 2018-04-11 | 9.495 | 21,675,147 | +619,496 | 0.25% | 205,804,136 |
| 2018-04-12 | 2018-04-10 | 9.423 | 21,055,651 | +6,319,384 | 0.24% | 198,400,584 |
| 2018-04-11 | 2018-04-09 | 8.902 | 14,736,267 | +1,534,693 | 0.17% | 131,188,230 |
| 2018-04-10 | 2018-04-06 | 8.917 | 13,201,574 | -3,409,354 | 0.15% | 117,716,558 |
| 2018-04-09 | 2018-04-04 | 8.729 | 16,610,928 | +778,003 | 0.19% | 144,996,497 |
| 2018-04-06 | 2018-04-03 | 9.134 | 15,832,925 | +75,543 | 0.18% | 144,612,192 |
| 2018-04-04 | 2018-03-29 | 9.090 | 15,757,382 | -889,361 | 0.18% | 143,239,035 |
| 2018-04-03 | 2018-03-28 | 8.845 | 16,646,743 | -832,273 | 0.19% | 147,233,750 |
| 2018-03-29 | 2018-03-27 | 9.076 | 17,479,016 | -214,938 | 0.20% | 158,636,566 |
| 2018-03-28 | 2018-03-26 | 9.061 | 17,693,954 | +1,282,420 | 0.21% | 160,331,595 |
| 2018-03-27 | 2018-03-23 | 9.163 | 16,411,534 | +1,150,673 | 0.19% | 150,371,355 |
| 2018-03-26 | 2018-03-22 | 9.177 | 15,260,861 | -3,253,179 | 0.18% | 140,048,815 |
| 2018-03-23 | 2018-03-21 | 9.148 | 18,514,040 | +6,363,393 | 0.21% | 169,368,088 |
| 2018-03-22 | 2018-03-20 | 9.119 | 12,150,647 | +641,383 | 0.14% | 110,804,000 |
| 2018-03-21 | 2018-03-19 | 9.105 | 11,509,264 | -34,302 | 0.13% | 104,788,779 |
| 2018-03-20 | 2018-03-16 | 9.134 | 11,543,566 | -242,686 | 0.13% | 105,434,743 |
| 2018-03-19 | 2018-03-15 | 9.076 | 11,786,252 | -411,900 | 0.14% | 106,970,012 |
| 2018-03-16 | 2018-03-14 | 9.220 | 12,198,152 | -120,504 | 0.14% | 112,471,218 |
| 2018-03-15 | 2018-03-13 | 9.264 | 12,318,656 | -641,652 | 0.14% | 114,116,393 |
| 2018-03-14 | 2018-03-12 | 9.394 | 12,960,308 | +910,756 | 0.15% | 121,746,184 |
| 2018-03-13 | 2018-03-09 | 9.134 | 12,049,552 | -351,530 | 0.14% | 110,056,236 |
| 2018-03-12 | 2018-03-08 | 9.206 | 12,401,082 | +1,329,578 | 0.14% | 114,163,083 |
| 2018-03-09 | 2018-03-07 | 9.148 | 11,071,504 | +675,654 | 0.13% | 101,283,105 |
| 2018-03-08 | 2018-03-06 | 9.249 | 10,395,850 | -1,003,957 | 0.12% | 96,153,845 |
| 2018-03-07 | 2018-03-05 | 8.859 | 11,399,807 | +217,727 | 0.13% | 100,991,460 |
| 2018-03-06 | 2018-03-02 | 9.220 | 11,182,080 | -25,162 | 0.13% | 103,102,679 |
| 2018-03-05 | 2018-03-01 | 9.336 | 11,207,242 | +267,048 | 0.13% | 104,630,414 |
| 2018-03-02 | 2018-02-28 | 9.553 | 10,940,194 | +60,733 | 0.13% | 104,508,872 |
| 2018-03-01 | 2018-02-27 | 9.524 | 10,879,461 | +862,394 | 0.13% | 103,614,246 |
| 2018-02-28 | 2018-02-26 | 9.827 | 10,017,067 | -2,136,496 | 0.12% | 98,441,034 |
| 2018-02-27 | 2018-02-23 | 9.654 | 12,153,563 | -1,414,410 | 0.14% | 117,329,375 |
| 2018-02-26 | 2018-02-22 | 9.625 | 13,567,973 | -1,023,495 | 0.16% | 130,591,791 |
| 2018-02-23 | 2018-02-21 | 9.423 | 14,591,468 | -14,273,759 | 0.17% | 137,490,680 |
| 2018-02-22 | 2018-02-20 | 9.090 | 28,865,227 | +15,824,104 | 0.33% | 262,393,033 |
| 2018-02-21 | 2018-02-15 | 8.946 | 13,041,123 | -4,567,199 | 0.15% | 116,662,779 |
| 2018-02-20 | 2018-02-13 | 8.917 | 17,608,322 | +3,226,099 | 0.20% | 157,010,903 |
| 2018-02-14 | 2018-02-12 | 8.758 | 14,382,223 | +1,891,837 | 0.17% | 125,957,873 |
| 2018-02-13 | 2018-02-09 | 8.989 | 12,490,386 | -4,123,868 | 0.14% | 112,277,549 |
| 2018-02-12 | 2018-02-08 | 9.322 | 16,614,254 | -1,391,411 | 0.19% | 154,869,978 |
| 2018-02-09 | 2018-02-07 | 9.336 | 18,005,665 | +1,531,659 | 0.21% | 168,100,251 |
| 2018-02-08 | 2018-02-06 | 9.177 | 16,474,006 | -292,989 | 0.19% | 151,181,838 |
| 2018-02-07 | 2018-02-05 | 9.567 | 16,766,995 | +4,436,615 | 0.19% | 160,413,126 |
| 2018-02-06 | 2018-02-02 | 9.524 | 12,330,380 | +1,079,271 | 0.14% | 117,432,567 |
| 2018-02-05 | 2018-02-01 | 9.654 | 11,251,109 | +1,539,705 | 0.13% | 108,617,167 |
| 2018-02-02 | 2018-01-31 | 9.986 | 9,711,404 | -262,571 | 0.11% | 96,981,020 |
| 2018-02-01 | 2018-01-30 | 9.972 | 9,973,975 | -45,182 | 0.12% | 99,458,990 |
| 2018-01-31 | 2018-01-29 | 10.116 | 10,019,157 | -963,337 | 0.12% | 101,357,502 |
| 2018-01-30 | 2018-01-26 | 10.333 | 10,982,494 | +1,164,604 | 0.13% | 113,483,754 |
| 2018-01-29 | 2018-01-25 | 10.319 | 9,817,890 | -281,309 | 0.11% | 101,307,839 |
| 2018-01-26 | 2018-01-24 | 10.275 | 10,099,199 | +889,242 | 0.12% | 103,772,722 |
| 2018-01-25 | 2018-01-23 | 10.405 | 9,209,957 | -1,279,347 | 0.11% | 95,833,373 |
| 2018-01-24 | 2018-01-22 | 10.463 | 10,489,304 | -1,601,475 | 0.12% | 109,751,867 |
| 2018-01-23 | 2018-01-19 | 10.001 | 12,090,779 | +2,179,369 | 0.14% | 120,916,914 |
| 2018-01-22 | 2018-01-18 | 9.611 | 9,911,410 | -4,485,340 | 0.11% | 95,254,119 |
| 2018-01-19 | 2018-01-17 | 9.871 | 14,396,750 | -1,552,961 | 0.17% | 142,105,813 |
| 2018-01-18 | 2018-01-16 | 9.683 | 15,949,711 | -174,977 | 0.18% | 154,438,046 |
| 2018-01-17 | 2018-01-15 | 9.220 | 16,124,688 | +3,815,720 | 0.19% | 148,675,249 |
| 2018-01-16 | 2018-01-12 | 9.466 | 12,308,968 | +235,886 | 0.14% | 116,517,087 |
| 2018-01-15 | 2018-01-11 | 9.466 | 12,073,082 | +2,070,715 | 0.14% | 114,284,183 |
| 2018-01-12 | 2018-01-10 | 9.322 | 10,002,367 | -2,559,517 | 0.12% | 93,237,190 |
| 2018-01-11 | 2018-01-09 | 9.394 | 12,561,884 | +878,227 | 0.15% | 118,003,479 |
| 2018-01-10 | 2018-01-08 | 9.206 | 11,683,657 | +563,938 | 0.14% | 107,558,542 |
| 2018-01-09 | 2018-01-05 | 9.249 | 11,119,719 | -2,159,402 | 0.13% | 102,849,092 |
| 2018-01-08 | 2018-01-04 | 9.032 | 13,279,121 | +1,361,964 | 0.15% | 119,943,308 |
| 2018-01-05 | 2018-01-03 | 9.134 | 11,917,157 | +1,515,525 | 0.14% | 108,846,988 |
| 2018-01-04 | 2018-01-02 | 9.293 | 10,401,632 | -707,862 | 0.12% | 96,658,296 |
| 2018-01-03 | 2017-12-29 | 9.466 | 11,109,494 | -796,371 | 0.13% | 105,162,828 |
| 2018-01-02 | 2017-12-28 | 9.524 | 11,905,865 | -1,593,157 | 0.14% | 113,389,554 |
| 2017-12-29 | 2017-12-27 | 9.452 | 13,499,022 | +316,640 | 0.16% | 127,587,090 |
| 2017-12-28 | 2017-12-22 | 9.466 | 13,182,382 | -350,174 | 0.15% | 124,784,852 |
| 2017-12-27 | 2017-12-21 | 9.148 | 13,532,556 | -443,168 | 0.16% | 123,797,028 |
| 2017-12-22 | 2017-12-20 | 9.032 | 13,975,724 | +477,528 | 0.16% | 126,235,356 |
| 2017-12-21 | 2017-12-19 | 8.556 | 13,498,196 | +1,655,344 | 0.16% | 115,484,610 |
| 2017-12-20 | 2017-12-18 | 8.570 | 11,842,852 | +870,427 | 0.14% | 101,493,370 |
| 2017-12-19 | 2017-12-15 | 8.498 | 10,972,425 | -11,051,940 | 0.13% | 93,240,936 |
| 2017-12-18 | 2017-12-14 | 8.686 | 22,024,365 | -1,379,301 | 0.26% | 191,295,408 |
| 2017-12-15 | 2017-12-13 | 8.715 | 23,403,666 | +1,864,571 | 0.27% | 203,951,959 |
| 2017-12-14 | 2017-12-12 | 8.584 | 21,539,095 | +2,699,455 | 0.25% | 184,901,559 |
| 2017-12-13 | 2017-12-11 | 8.613 | 18,839,640 | +2,169,049 | 0.22% | 162,272,728 |
| 2017-12-12 | 2017-12-08 | 8.801 | 16,670,591 | +5,023,453 | 0.19% | 146,721,908 |
| 2017-12-11 | 2017-12-07 | 8.671 | 11,647,138 | +72,875 | 0.13% | 100,994,366 |
| 2017-12-08 | 2017-12-06 | 8.686 | 11,574,263 | -1,573,977 | 0.13% | 100,529,725 |
| 2017-12-07 | 2017-12-05 | 8.874 | 13,148,240 | +6,154,956 | 0.15% | 116,670,933 |
| 2017-12-06 | 2017-12-04 | 8.902 | 6,993,284 | +5,437,941 | 0.08% | 62,257,052 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,555,343 | +109,275 | 0.02% | 13,998,306 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,446,068 | -13,345,905 | 0.02% | 12,867,636 |
| 2017-12-01 | 2017-11-29 | 9.175 | 14,791,973 | -686,973 | 0.17% | 135,710,706 |
| 2017-11-30 | 2017-11-28 | 9.015 | 15,478,946 | +211,832 | 0.18% | 139,537,751 |
| 2017-11-29 | 2017-11-27 | 9.029 | 15,267,114 | -164,376 | 0.18% | 137,850,134 |
| 2017-11-28 | 2017-11-24 | 9.029 | 15,431,490 | +68,565 | 0.18% | 139,334,321 |
| 2017-11-27 | 2017-11-23 | 9.131 | 15,362,925 | -1,051,489 | 0.18% | 140,278,851 |
| 2017-11-24 | 2017-11-22 | 9.029 | 16,414,414 | -4,141,178 | 0.19% | 148,209,359 |
| 2017-11-23 | 2017-11-21 | 8.738 | 20,555,592 | +5,316,599 | 0.24% | 179,623,480 |
| 2017-11-22 | 2017-11-20 | 9.262 | 15,238,993 | -880,391 | 0.18% | 141,141,376 |
| 2017-11-21 | 2017-11-17 | 9.029 | 16,119,384 | +3,698,250 | 0.19% | 145,545,468 |
| 2017-11-20 | 2017-11-16 | 9.262 | 12,421,134 | +92,488 | 0.14% | 115,042,768 |
| 2017-11-17 | 2017-11-15 | 9.335 | 12,328,646 | -1,950,933 | 0.14% | 115,082,438 |
| 2017-11-16 | 2017-11-14 | 9.494 | 14,279,579 | +2,119,021 | 0.17% | 135,577,378 |
| 2017-11-15 | 2017-11-13 | 9.465 | 12,160,558 | +419,704 | 0.14% | 115,104,721 |
| 2017-11-14 | 2017-11-10 | 9.785 | 11,740,854 | -1,755,141 | 0.14% | 114,887,663 |
| 2017-11-13 | 2017-11-09 | 9.785 | 13,495,995 | +2,586,284 | 0.16% | 132,062,227 |
| 2017-11-10 | 2017-11-08 | 9.916 | 10,909,711 | +1,370,913 | 0.13% | 108,182,314 |
| 2017-11-09 | 2017-11-07 | 10.047 | 9,538,798 | +303,981 | 0.11% | 95,836,368 |
| 2017-11-08 | 2017-11-06 | 9.524 | 9,234,817 | -1,244,546 | 0.11% | 87,948,460 |
| 2017-11-07 | 2017-11-03 | 9.567 | 10,479,363 | -166,326 | 0.12% | 100,258,089 |
| 2017-11-06 | 2017-11-02 | 9.189 | 10,645,689 | +453,294 | 0.12% | 97,824,919 |
| 2017-11-03 | 2017-11-01 | 9.160 | 10,192,395 | -3,157,210 | 0.12% | 93,363,138 |
| 2017-11-02 | 2017-10-31 | 9.276 | 13,349,605 | -1,618,724 | 0.16% | 123,836,235 |
| 2017-11-01 | 2017-10-30 | 9.087 | 14,968,329 | +3,319,930 | 0.17% | 136,022,885 |
| 2017-10-31 | 2017-10-27 | 9.102 | 11,648,399 | -2,869,570 | 0.14% | 106,022,787 |
| 2017-10-30 | 2017-10-26 | 9.233 | 14,517,969 | -1,068,542 | 0.17% | 134,041,178 |
| 2017-10-27 | 2017-10-25 | 9.116 | 15,586,511 | +28,737 | 0.18% | 142,093,789 |
| 2017-10-26 | 2017-10-24 | 8.811 | 15,557,774 | -1,269,537 | 0.18% | 137,081,462 |
| 2017-10-25 | 2017-10-23 | 9.015 | 16,827,311 | +3,843,775 | 0.20% | 151,692,831 |
| 2017-10-24 | 2017-10-20 | 8.782 | 12,983,536 | -1,137,387 | 0.15% | 114,021,978 |
| 2017-10-23 | 2017-10-19 | 8.826 | 14,120,923 | -1,734,536 | 0.16% | 124,626,506 |
| 2017-10-20 | 2017-10-18 | 8.855 | 15,855,459 | -1,109,798 | 0.18% | 140,396,007 |
| 2017-10-19 | 2017-10-17 | 8.986 | 16,965,257 | -6,715,158 | 0.20% | 152,443,027 |
| 2017-10-18 | 2017-10-16 | 8.695 | 23,680,415 | +6,284,114 | 0.28% | 205,896,582 |
| 2017-10-17 | 2017-10-13 | 8.491 | 17,396,301 | +128,887 | 0.20% | 147,716,295 |
| 2017-10-16 | 2017-10-12 | 8.506 | 17,267,414 | +2,845,475 | 0.20% | 146,872,948 |
| 2017-10-13 | 2017-10-11 | 8.288 | 14,421,939 | -227,167 | 0.17% | 119,524,560 |
| 2017-10-12 | 2017-10-10 | 8.389 | 14,649,106 | +576,701 | 0.17% | 122,898,216 |
| 2017-10-11 | 2017-10-09 | 8.637 | 14,072,405 | +712,297 | 0.16% | 121,538,372 |
| 2017-10-10 | 2017-10-06 | 8.142 | 13,360,108 | -4,646,757 | 0.16% | 108,781,900 |
| 2017-10-09 | 2017-10-04 | 8.200 | 18,006,865 | -381,002 | 0.21% | 147,664,418 |
| 2017-10-06 | 2017-10-03 | 8.200 | 18,387,867 | +975,877 | 0.21% | 150,788,806 |
| 2017-10-04 | 2017-09-29 | 7.982 | 17,411,990 | +4,298,655 | 0.20% | 138,988,670 |
| 2017-10-03 | 2017-09-28 | 7.750 | 13,113,335 | +2,649,822 | 0.15% | 101,624,638 |
| 2017-09-29 | 2017-09-27 | 7.546 | 10,463,513 | -25,841 | 0.12% | 78,959,342 |
| 2017-09-28 | 2017-09-26 | 7.590 | 10,489,354 | -427,860 | 0.12% | 79,611,882 |
| 2017-09-27 | 2017-09-25 | 7.459 | 10,917,214 | +568,738 | 0.13% | 81,430,637 |
| 2017-09-26 | 2017-09-22 | 7.561 | 10,348,476 | +43,602 | 0.12% | 78,241,719 |
| 2017-09-25 | 2017-09-21 | 7.706 | 10,304,874 | +694,511 | 0.12% | 79,410,367 |
| 2017-09-22 | 2017-09-20 | 7.677 | 9,610,363 | +1,171,955 | 0.11% | 73,778,931 |
| 2017-09-21 | 2017-09-19 | 7.648 | 8,438,408 | +2,099,909 | 0.10% | 64,536,426 |
| 2017-09-20 | 2017-09-18 | 7.822 | 6,338,499 | +1,274,953 | 0.07% | 49,582,377 |
| 2017-09-19 | 2017-09-15 | 7.863 | 5,063,546 | -816,727 | 0.06% | 39,812,823 |
| 2017-09-18 | 2017-09-14 | 7.950 | 5,880,273 | -723,229 | 0.07% | 46,751,036 |
| 2017-09-15 | 2017-09-13 | 7.731 | 6,603,502 | -2,019,861 | 0.08% | 51,050,754 |
| 2017-09-14 | 2017-09-12 | 7.687 | 8,623,363 | -1,219,319 | 0.10% | 66,287,233 |
| 2017-09-13 | 2017-09-11 | 7.804 | 9,842,682 | +430,507 | 0.12% | 76,812,975 |
| 2017-09-12 | 2017-09-08 | 7.746 | 9,412,175 | +449,358 | 0.11% | 72,902,024 |
| 2017-09-11 | 2017-09-07 | 7.628 | 8,962,817 | -1,221,264 | 0.10% | 68,371,668 |
| 2017-09-08 | 2017-09-06 | 7.614 | 10,184,081 | -3,570,105 | 0.12% | 77,538,806 |
| 2017-09-07 | 2017-09-05 | 7.702 | 13,754,186 | -2,846 | 0.16% | 105,928,924 |
| 2017-09-06 | 2017-09-04 | 7.760 | 13,757,032 | +848,356 | 0.16% | 106,756,552 |
| 2017-09-05 | 2017-09-01 | 7.687 | 12,908,676 | -106,768 | 0.15% | 99,228,157 |
| 2017-09-04 | 2017-08-31 | 7.584 | 13,015,444 | +517,080 | 0.15% | 98,714,891 |
| 2017-09-01 | 2017-08-30 | 7.746 | 12,498,364 | +1,183,716 | 0.15% | 96,806,109 |
| 2017-08-31 | 2017-08-29 | 7.672 | 11,314,648 | -8,629,411 | 0.13% | 86,809,301 |
| 2017-08-30 | 2017-08-28 | 7.584 | 19,944,059 | +1,033,872 | 0.23% | 151,264,575 |
| 2017-08-29 | 2017-08-25 | 7.511 | 18,910,187 | -722,848 | 0.22% | 142,038,838 |
| 2017-08-28 | 2017-08-24 | 7.570 | 19,633,035 | +8,633,147 | 0.23% | 148,618,169 |
| 2017-08-25 | 2017-08-22 | 7.599 | 10,999,888 | -1,634,454 | 0.13% | 83,589,080 |
| 2017-08-24 | 2017-08-21 | 8.126 | 12,634,342 | -11,239,695 | 0.15% | 102,669,048 |
| 2017-08-22 | 2017-08-18 | 8.126 | 23,874,037 | +522,619 | 0.28% | 194,004,931 |
| 2017-08-21 | 2017-08-17 | 8.126 | 23,351,418 | +2,285,232 | 0.27% | 189,758,030 |
| 2017-08-18 | 2017-08-16 | 8.126 | 21,066,186 | +1,306,408 | 0.25% | 171,187,804 |
| 2017-08-17 | 2017-08-15 | 7.980 | 19,759,778 | -121,325 | 0.23% | 157,678,502 |
| 2017-08-16 | 2017-08-14 | 8.053 | 19,881,103 | -818,737 | 0.23% | 160,102,122 |
| 2017-08-15 | 2017-08-11 | 8.082 | 20,699,840 | +1,546,040 | 0.24% | 167,301,559 |
| 2017-08-14 | 2017-08-10 | 7.760 | 19,153,800 | -946,819 | 0.22% | 148,636,250 |
| 2017-08-11 | 2017-08-09 | 7.731 | 20,100,619 | +4,418,786 | 0.24% | 155,395,084 |
| 2017-08-10 | 2017-08-08 | 7.687 | 15,681,833 | +2,786,197 | 0.18% | 120,545,236 |
| 2017-08-09 | 2017-08-07 | 7.775 | 12,895,636 | +1,240,776 | 0.15% | 100,260,810 |
| 2017-08-08 | 2017-08-04 | 7.570 | 11,654,860 | -2,192,778 | 0.14% | 88,224,971 |
| 2017-08-07 | 2017-08-03 | 7.599 | 13,847,638 | -13,384,470 | 0.16% | 105,229,373 |
| 2017-08-04 | 2017-08-02 | 7.658 | 27,232,108 | -1,233,799 | 0.32% | 208,533,999 |
| 2017-08-03 | 2017-08-01 | 7.746 | 28,465,907 | +511,513 | 0.33% | 220,482,752 |
| 2017-08-02 | 2017-07-31 | 7.731 | 27,954,394 | +1,108,460 | 0.33% | 216,111,524 |
| 2017-08-01 | 2017-07-28 | 7.775 | 26,845,934 | +1,443,402 | 0.31% | 208,721,392 |
| 2017-07-31 | 2017-07-27 | 7.702 | 25,402,532 | -844,325 | 0.30% | 195,639,558 |
| 2017-07-28 | 2017-07-26 | 7.716 | 26,246,857 | +1,547,255 | 0.31% | 202,526,493 |
| 2017-07-27 | 2017-07-25 | 7.702 | 24,699,602 | -33,511 | 0.29% | 190,225,889 |
| 2017-07-26 | 2017-07-24 | 7.819 | 24,733,113 | +541,317 | 0.29% | 193,381,071 |
| 2017-07-25 | 2017-07-21 | 7.731 | 24,191,796 | +432,781 | 0.28% | 187,023,404 |
| 2017-07-24 | 2017-07-20 | 7.716 | 23,759,015 | +2,260,844 | 0.28% | 183,329,760 |
| 2017-07-21 | 2017-07-19 | 7.848 | 21,498,171 | +119,909 | 0.25% | 168,717,536 |
| 2017-07-20 | 2017-07-18 | 7.716 | 21,378,262 | +871,042 | 0.25% | 164,959,349 |
| 2017-07-19 | 2017-07-17 | 7.775 | 20,507,220 | +476,623 | 0.24% | 159,439,247 |
| 2017-07-18 | 2017-07-14 | 7.863 | 20,030,597 | +644,523 | 0.23% | 157,493,307 |
| 2017-07-17 | 2017-07-13 | 7.833 | 19,386,074 | -347,067 | 0.23% | 151,857,963 |
| 2017-07-14 | 2017-07-12 | 7.614 | 19,733,141 | +7,823,329 | 0.23% | 150,242,736 |
| 2017-07-13 | 2017-07-11 | 7.687 | 11,909,812 | -4,061,446 | 0.14% | 91,549,954 |
| 2017-07-12 | 2017-07-10 | 7.658 | 15,971,258 | +1,099,030 | 0.19% | 122,302,332 |
| 2017-07-11 | 2017-07-07 | 7.570 | 14,872,228 | +1,091,960 | 0.17% | 112,579,807 |
| 2017-07-10 | 2017-07-06 | 7.804 | 13,780,268 | -506,062 | 0.16% | 107,542,170 |
| 2017-07-07 | 2017-07-05 | 7.672 | 14,286,330 | -492,706 | 0.17% | 109,608,917 |
| 2017-07-06 | 2017-07-04 | 7.599 | 14,779,036 | -1,301,913 | 0.17% | 112,307,145 |
| 2017-07-05 | 2017-07-03 | 7.819 | 16,080,949 | -854,928 | 0.19% | 125,732,298 |
| 2017-07-04 | 2017-06-30 | 7.716 | 16,935,877 | -1,550,026 | 0.20% | 130,680,934 |
| 2017-07-03 | 2017-06-29 | 7.584 | 18,485,903 | -530,659 | 0.22% | 140,205,274 |
| 2017-06-30 | 2017-06-28 | 7.672 | 19,016,562 | +2,207,220 | 0.22% | 145,900,645 |
| 2017-06-29 | 2017-06-27 | 7.497 | 16,809,342 | -4,530,007 | 0.20% | 126,012,781 |
| 2017-06-28 | 2017-06-26 | 7.643 | 21,339,349 | +1,477,140 | 0.25% | 163,096,857 |
| 2017-06-27 | 2017-06-23 | 7.614 | 19,862,209 | +4,575,685 | 0.23% | 151,225,425 |
| 2017-06-26 | 2017-06-22 | 7.658 | 15,286,524 | -991,861 | 0.18% | 117,058,877 |
| 2017-06-23 | 2017-06-21 | 7.555 | 16,278,385 | -2,663,400 | 0.19% | 122,985,791 |
| 2017-06-22 | 2017-06-20 | 7.599 | 18,941,785 | -4,352,885 | 0.22% | 143,940,227 |
| 2017-06-21 | 2017-06-19 | 7.819 | 23,294,670 | -3,316,041 | 0.27% | 182,134,300 |
| 2017-06-20 | 2017-06-16 | 7.702 | 26,610,711 | +5,979,173 | 0.31% | 204,944,442 |
| 2017-06-19 | 2017-06-15 | 7.833 | 20,631,538 | -3,313,735 | 0.24% | 161,614,122 |
| 2017-06-16 | 2017-06-14 | 8.009 | 23,945,273 | -1,660,059 | 0.28% | 191,778,996 |
| 2017-06-15 | 2017-06-13 | 8.287 | 25,605,332 | +843,370 | 0.30% | 212,197,745 |
| 2017-06-14 | 2017-06-12 | 8.258 | 24,761,962 | +948,332 | 0.29% | 204,483,410 |
| 2017-06-13 | 2017-06-09 | 8.404 | 23,813,630 | -1,554,739 | 0.28% | 200,138,857 |
| 2017-06-12 | 2017-06-08 | 8.390 | 25,368,369 | +255,968 | 0.30% | 212,834,041 |
| 2017-06-09 | 2017-06-07 | 8.302 | 25,112,401 | +2,463,609 | 0.29% | 208,480,394 |
| 2017-06-08 | 2017-06-06 | 8.097 | 22,648,792 | +2,891,725 | 0.26% | 183,385,121 |
| 2017-06-07 | 2017-06-05 | 8.243 | 19,757,067 | -2,873,163 | 0.23% | 162,863,885 |
| 2017-06-06 | 2017-06-02 | 8.360 | 22,630,230 | -661,154 | 0.26% | 189,199,070 |
| 2017-06-05 | 2017-06-01 | 8.053 | 23,291,384 | -3,314,420 | 0.27% | 187,565,046 |
| 2017-06-02 | 2017-05-31 | 8.009 | 26,605,804 | -1,057,084 | 0.31% | 213,087,334 |
| 2017-06-01 | 2017-05-29 | 8.126 | 27,662,888 | -1,433,295 | 0.32% | 224,793,849 |
| 2017-05-31 | 2017-05-26 | 8.038 | 29,096,183 | -470,566 | 0.34% | 233,884,955 |
| 2017-05-29 | 2017-05-25 | 7.980 | 29,566,749 | +3,457,052 | 0.35% | 235,935,884 |
| 2017-05-26 | 2017-05-24 | 7.877 | 26,109,697 | +881,522 | 0.31% | 205,673,354 |
| 2017-05-25 | 2017-05-23 | 7.760 | 25,228,175 | +1,780,502 | 0.30% | 195,774,276 |
| 2017-05-24 | 2017-05-22 | 7.760 | 23,447,673 | +257,406 | 0.27% | 181,957,324 |
| 2017-05-23 | 2017-05-19 | 7.760 | 23,190,267 | -109,734 | 0.27% | 179,959,816 |
| 2017-05-22 | 2017-05-18 | 7.789 | 23,300,001 | -2,843,980 | 0.27% | 181,493,675 |
| 2017-05-19 | 2017-05-17 | 7.877 | 26,143,981 | +3,233,795 | 0.31% | 205,943,418 |
| 2017-05-18 | 2017-05-16 | 7.877 | 22,910,186 | +15,246,166 | 0.27% | 180,469,915 |
| 2017-05-17 | 2017-05-15 | 8.045 | 7,664,020 | +175,525 | 0.09% | 61,654,451 |
| 2017-05-16 | 2017-05-12 | 8.104 | 7,488,495 | -11,076,602 | 0.09% | 60,688,652 |
| 2017-05-15 | 2017-05-11 | 8.015 | 18,565,097 | -3,464,149 | 0.22% | 148,796,783 |
| 2017-05-12 | 2017-05-10 | 7.896 | 22,029,246 | -4,693,248 | 0.26% | 173,936,028 |
| 2017-05-11 | 2017-05-09 | 7.896 | 26,722,494 | -737,041 | 0.32% | 210,992,444 |
| 2017-05-10 | 2017-05-08 | 8.015 | 27,459,535 | +42,058 | 0.33% | 220,084,521 |
| 2017-05-09 | 2017-05-05 | 7.940 | 27,417,477 | -550,039 | 0.33% | 217,705,170 |
| 2017-05-08 | 2017-05-04 | 8.060 | 27,967,516 | -752,187 | 0.33% | 225,405,861 |
| 2017-05-05 | 2017-05-02 | 8.268 | 28,719,703 | -295,333 | 0.34% | 237,458,091 |
| 2017-05-04 | 2017-04-28 | 8.343 | 29,015,036 | -1,589,357 | 0.35% | 242,061,202 |
| 2017-05-02 | 2017-04-27 | 8.432 | 30,604,393 | -573,439 | 0.36% | 258,056,169 |
| 2017-04-28 | 2017-04-26 | 8.328 | 31,177,832 | +266,540 | 0.37% | 259,640,099 |
| 2017-04-27 | 2017-04-25 | 8.179 | 30,911,292 | +1,286,347 | 0.37% | 252,815,413 |
| 2017-04-26 | 2017-04-24 | 8.209 | 29,624,945 | -1,214,687 | 0.35% | 243,177,392 |
| 2017-04-25 | 2017-04-21 | 8.164 | 30,839,632 | +763,637 | 0.37% | 251,769,890 |
| 2017-04-24 | 2017-04-20 | 8.179 | 30,075,995 | +687,632 | 0.36% | 245,983,736 |
| 2017-04-21 | 2017-04-19 | 8.074 | 29,388,363 | -862,515 | 0.35% | 237,295,076 |
| 2017-04-20 | 2017-04-18 | 8.328 | 30,250,878 | +24,430 | 0.36% | 251,920,690 |
| 2017-04-19 | 2017-04-13 | 8.209 | 30,226,448 | +512,393 | 0.36% | 248,114,850 |
| 2017-04-18 | 2017-04-12 | 8.253 | 29,714,055 | +745,880 | 0.35% | 245,236,852 |
| 2017-04-13 | 2017-04-11 | 8.194 | 28,968,175 | -578,136 | 0.34% | 237,354,719 |
| 2017-04-12 | 2017-04-10 | 8.343 | 29,546,311 | -2,997,395 | 0.35% | 246,493,424 |
| 2017-04-11 | 2017-04-07 | 8.372 | 32,543,706 | +2,101,739 | 0.39% | 272,469,170 |
| 2017-04-10 | 2017-04-06 | 8.283 | 30,441,967 | -397,140 | 0.36% | 252,151,495 |
| 2017-04-07 | 2017-04-05 | 8.700 | 30,839,107 | -513,866 | 0.37% | 268,304,950 |
| 2017-04-06 | 2017-04-03 | 8.000 | 31,352,973 | +1,228,195 | 0.37% | 250,822,827 |
| 2017-04-05 | 2017-03-31 | 8.015 | 30,124,778 | -3,309,339 | 0.36% | 241,446,089 |
| 2017-04-03 | 2017-03-30 | 7.836 | 33,434,117 | -1,255,185 | 0.40% | 261,992,975 |
| 2017-03-31 | 2017-03-29 | 7.911 | 34,689,302 | -4,721,701 | 0.41% | 274,412,650 |
| 2017-03-30 | 2017-03-28 | 7.851 | 39,411,003 | +1,151,607 | 0.47% | 309,415,559 |
| 2017-03-29 | 2017-03-27 | 7.732 | 38,259,396 | +2,171,621 | 0.46% | 295,814,537 |
| 2017-03-28 | 2017-03-24 | 7.687 | 36,087,775 | -17,477,234 | 0.43% | 277,411,112 |
| 2017-03-27 | 2017-03-23 | 7.598 | 53,565,009 | +3,922,406 | 0.64% | 406,972,818 |
| 2017-03-24 | 2017-03-22 | 7.508 | 49,642,603 | +3,261,648 | 0.59% | 372,734,100 |
| 2017-03-23 | 2017-03-21 | 7.762 | 46,380,955 | +1,899,304 | 0.55% | 359,990,844 |
| 2017-03-22 | 2017-03-20 | 7.717 | 44,481,651 | +1,344,554 | 0.53% | 343,261,189 |
| 2017-03-21 | 2017-03-17 | 7.747 | 43,137,097 | +1,693,718 | 0.51% | 334,170,650 |
| 2017-03-20 | 2017-03-16 | 7.732 | 41,443,379 | +9,267,106 | 0.49% | 320,432,502 |
| 2017-03-17 | 2017-03-15 | 7.553 | 32,176,273 | -12,532,704 | 0.38% | 243,028,800 |
| 2017-03-16 | 2017-03-14 | 7.568 | 44,708,977 | +3,121,398 | 0.53% | 338,354,915 |
| 2017-03-15 | 2017-03-13 | 7.672 | 41,587,579 | +465,971 | 0.50% | 319,069,222 |
| 2017-03-14 | 2017-03-10 | 7.493 | 41,121,608 | -4,753,560 | 0.49% | 308,142,867 |
| 2017-03-13 | 2017-03-09 | 7.523 | 45,875,168 | +3,590,037 | 0.55% | 345,130,301 |
| 2017-03-10 | 2017-03-08 | 7.613 | 42,285,131 | -1,225,300 | 0.50% | 321,901,222 |
| 2017-03-09 | 2017-03-07 | 7.657 | 43,510,431 | -1,877,351 | 0.52% | 333,173,575 |
| 2017-03-08 | 2017-03-06 | 7.449 | 45,387,782 | -29,731 | 0.54% | 338,082,748 |
| 2017-03-07 | 2017-03-03 | 7.449 | 45,417,513 | +5,906,497 | 0.54% | 338,304,207 |
| 2017-03-06 | 2017-03-02 | 7.389 | 39,511,016 | -272,173 | 0.47% | 291,953,656 |
| 2017-03-03 | 2017-03-01 | 7.344 | 39,783,189 | -783,443 | 0.47% | 292,186,777 |
| 2017-03-02 | 2017-02-28 | 7.449 | 40,566,632 | +1,100,657 | 0.48% | 302,171,153 |
| 2017-03-01 | 2017-02-27 | 7.493 | 39,465,975 | +1,214,026 | 0.47% | 295,736,458 |
| 2017-02-28 | 2017-02-24 | 7.479 | 38,251,949 | +4,543,620 | 0.46% | 286,069,351 |
| 2017-02-27 | 2017-02-23 | 7.583 | 33,708,329 | +1,980,001 | 0.40% | 255,604,827 |
| 2017-02-24 | 2017-02-22 | 7.970 | 31,728,328 | +344,214 | 0.38% | 252,880,309 |
| 2017-02-23 | 2017-02-21 | 7.911 | 31,384,114 | -219,196 | 0.37% | 248,266,681 |
| 2017-02-22 | 2017-02-20 | 8.000 | 31,603,310 | -1,658,649 | 0.38% | 252,825,516 |
| 2017-02-21 | 2017-02-17 | 8.179 | 33,261,959 | +6,116,395 | 0.40% | 272,040,906 |
| 2017-02-20 | 2017-02-16 | 8.343 | 27,145,564 | +87,933 | 0.32% | 226,464,922 |
| 2017-02-17 | 2017-02-15 | 8.283 | 27,057,631 | -1,353,977 | 0.32% | 224,118,964 |
| 2017-02-16 | 2017-02-14 | 8.164 | 28,411,608 | -8,935,856 | 0.34% | 231,947,885 |
| 2017-02-15 | 2017-02-13 | 8.089 | 37,347,464 | +5,854,663 | 0.44% | 302,116,881 |
| 2017-02-14 | 2017-02-10 | 8.074 | 31,492,801 | -1,755,781 | 0.37% | 254,287,271 |
| 2017-02-13 | 2017-02-09 | 8.134 | 33,248,582 | -543,934 | 0.40% | 270,445,535 |
| 2017-02-10 | 2017-02-08 | 8.089 | 33,792,516 | -466,636 | 0.40% | 273,359,645 |
| 2017-02-09 | 2017-02-07 | 8.030 | 34,259,152 | +2,343,758 | 0.41% | 275,092,924 |
| 2017-02-08 | 2017-02-06 | 7.955 | 31,915,394 | -2,061,926 | 0.38% | 253,895,797 |
| 2017-02-07 | 2017-02-03 | 7.881 | 33,977,320 | -6,571,139 | 0.40% | 267,768,100 |
| 2017-02-06 | 2017-02-02 | 8.015 | 40,548,459 | +11,615,317 | 0.48% | 324,990,506 |
| 2017-02-03 | 2017-02-01 | 8.030 | 28,933,142 | +523,653 | 0.34% | 232,326,317 |
| 2017-02-02 | 2017-01-27 | 8.283 | 28,409,489 | -4,641,739 | 0.34% | 235,316,434 |
| 2017-02-01 | 2017-01-25 | 7.762 | 33,051,228 | +314,672 | 0.39% | 256,530,713 |
| 2017-01-26 | 2017-01-24 | 7.583 | 32,736,556 | +70,906 | 0.39% | 248,236,029 |
| 2017-01-25 | 2017-01-23 | 7.508 | 32,665,650 | -704,970 | 0.39% | 245,265,174 |
| 2017-01-24 | 2017-01-20 | 7.419 | 33,370,620 | +2,401,540 | 0.40% | 247,575,499 |
| 2017-01-23 | 2017-01-19 | 7.508 | 30,969,080 | +1,969,227 | 0.37% | 232,526,731 |
| 2017-01-20 | 2017-01-18 | 7.300 | 28,999,853 | +1,118,894 | 0.35% | 211,692,719 |
| 2017-01-19 | 2017-01-17 | 7.330 | 27,880,959 | +1,652,427 | 0.33% | 204,355,747 |
| 2017-01-18 | 2017-01-16 | 7.344 | 26,228,532 | +974,442 | 0.31% | 192,634,890 |
| 2017-01-17 | 2017-01-13 | 7.389 | 25,254,090 | -17,695,155 | 0.30% | 186,606,791 |
| 2017-01-16 | 2017-01-12 | 7.464 | 42,949,245 | +16,423,546 | 0.51% | 320,558,505 |
| 2017-01-13 | 2017-01-11 | 7.330 | 26,525,699 | -2,981,982 | 0.32% | 194,422,259 |
| 2017-01-12 | 2017-01-10 | 7.464 | 29,507,681 | +5,505,507 | 0.35% | 220,235,260 |
| 2017-01-11 | 2017-01-09 | 7.285 | 24,002,174 | -556,394 | 0.29% | 174,853,159 |
| 2017-01-10 | 2017-01-06 | 7.464 | 24,558,568 | -3,569,354 | 0.29% | 183,296,769 |
| 2017-01-09 | 2017-01-05 | 7.464 | 28,127,922 | +2,741,366 | 0.33% | 209,937,209 |
| 2017-01-06 | 2017-01-04 | 7.598 | 25,386,556 | -816,136 | 0.30% | 192,880,360 |
| 2017-01-05 | 2017-01-03 | 7.389 | 26,202,692 | +1,409,630 | 0.31% | 193,616,174 |
| 2017-01-04 | 2016-12-30 | 7.404 | 24,793,062 | -812,215 | 0.29% | 183,569,532 |
| 2017-01-03 | 2016-12-29 | 7.225 | 25,605,277 | +1,144,248 | 0.30% | 185,005,765 |
| 2016-12-30 | 2016-12-28 | 7.181 | 24,461,029 | +452,817 | 0.29% | 175,645,006 |
| 2016-12-29 | 2016-12-23 | 7.106 | 24,008,212 | -1,877,728 | 0.28% | 170,605,191 |
| 2016-12-28 | 2016-12-22 | 7.121 | 25,885,940 | -6,129 | 0.31% | 184,334,184 |
| 2016-12-23 | 2016-12-21 | 7.166 | 25,892,069 | -1,684,619 | 0.31% | 185,535,012 |
| 2016-12-22 | 2016-12-20 | 7.151 | 27,576,688 | -359,559 | 0.33% | 197,195,676 |
| 2016-12-21 | 2016-12-19 | 7.240 | 27,936,247 | -1,417,898 | 0.33% | 202,263,900 |
| 2016-12-20 | 2016-12-16 | 7.225 | 29,354,145 | +104,075 | 0.35% | 212,092,455 |
| 2016-12-19 | 2016-12-15 | 7.240 | 29,250,070 | -1,073,570 | 0.35% | 211,776,235 |
| 2016-12-16 | 2016-12-14 | 7.285 | 30,323,640 | -834,283 | 0.36% | 220,904,334 |
| 2016-12-15 | 2016-12-13 | 7.359 | 31,157,923 | -373,887 | 0.37% | 229,302,872 |
| 2016-12-14 | 2016-12-12 | 7.285 | 31,531,810 | +1,124,254 | 0.37% | 229,705,717 |
| 2016-12-13 | 2016-12-09 | 7.404 | 30,407,556 | -448,553 | 0.36% | 225,139,630 |
| 2016-12-12 | 2016-12-08 | 7.464 | 30,856,109 | +1,565,987 | 0.36% | 230,299,466 |
| 2016-12-09 | 2016-12-07 | 7.374 | 29,290,122 | -133,672 | 0.35% | 215,993,372 |
| 2016-12-08 | 2016-12-06 | 7.389 | 29,423,794 | -780,581 | 0.35% | 217,417,447 |
| 2016-12-07 | 2016-12-05 | 7.374 | 30,204,375 | +585,281 | 0.36% | 222,735,324 |
| 2016-12-06 | 2016-12-02 | 7.389 | 29,619,094 | +787,185 | 0.35% | 218,860,553 |
| 2016-12-05 | 2016-12-01 | 7.389 | 28,831,909 | -24,277 | 0.34% | 213,043,908 |
| 2016-12-02 | 2016-11-30 | 7.374 | 28,856,186 | +2,858,831 | 0.34% | 212,793,409 |
| 2016-12-01 | 2016-11-29 | 7.568 | 25,997,355 | -650,282 | 0.31% | 196,746,458 |
| 2016-11-30 | 2016-11-28 | 7.702 | 26,647,637 | +39,616 | 0.31% | 205,240,608 |
| 2016-11-29 | 2016-11-25 | 7.493 | 26,608,021 | +1,071,989 | 0.31% | 199,385,974 |
| 2016-11-28 | 2016-11-24 | 7.300 | 25,536,032 | -7,918,032 | 0.30% | 186,407,567 |
| 2016-11-25 | 2016-11-23 | 7.255 | 33,454,064 | -125,531 | 0.40% | 242,712,358 |
| 2016-11-24 | 2016-11-22 | 7.255 | 33,579,595 | +537,909 | 0.40% | 243,623,097 |
| 2016-11-23 | 2016-11-21 | 7.121 | 33,041,686 | +701,528 | 0.39% | 235,290,364 |
| 2016-11-22 | 2016-11-18 | 7.181 | 32,340,158 | -815,985 | 0.38% | 232,221,925 |
| 2016-11-21 | 2016-11-17 | 7.151 | 33,156,143 | -306,024 | 0.39% | 237,093,303 |
| 2016-11-18 | 2016-11-16 | 7.121 | 33,462,167 | -533,553 | 0.39% | 238,284,616 |
| 2016-11-17 | 2016-11-15 | 7.076 | 33,995,720 | -906,098 | 0.40% | 240,564,699 |
| 2016-11-16 | 2016-11-14 | 7.047 | 34,901,818 | -976,084 | 0.41% | 245,936,640 |
| 2016-11-15 | 2016-11-11 | 7.061 | 35,877,902 | +1,520,457 | 0.42% | 253,349,135 |
| 2016-11-14 | 2016-11-10 | 7.151 | 34,357,445 | -2,446,437 | 0.40% | 245,683,586 |
| 2016-11-11 | 2016-11-09 | 6.942 | 36,803,882 | +967,097 | 0.43% | 255,501,581 |
| 2016-11-10 | 2016-11-08 | 7.061 | 35,836,785 | -273,920 | 0.42% | 253,058,790 |
| 2016-11-09 | 2016-11-07 | 7.061 | 36,110,705 | +3,321,912 | 0.42% | 254,993,056 |
| 2016-11-08 | 2016-11-04 | 7.002 | 32,788,793 | -633,106 | 0.39% | 229,581,735 |
| 2016-11-07 | 2016-11-03 | 7.076 | 33,421,899 | +1,767,502 | 0.39% | 236,504,156 |
| 2016-11-04 | 2016-11-02 | 7.121 | 31,654,397 | -5,015,716 | 0.37% | 225,411,457 |
| 2016-11-03 | 2016-11-01 | 7.151 | 36,670,113 | -2,001,319 | 0.43% | 262,221,037 |
| 2016-11-02 | 2016-10-31 | 7.047 | 38,671,432 | +2,478,849 | 0.45% | 272,499,331 |
| 2016-11-01 | 2016-10-28 | 7.136 | 36,192,583 | -817,096 | 0.42% | 258,267,131 |
| 2016-10-31 | 2016-10-27 | 7.106 | 37,009,679 | +609,067 | 0.43% | 262,995,152 |
| 2016-10-28 | 2016-10-26 | 7.121 | 36,400,612 | +4,535,186 | 0.43% | 259,209,328 |
| 2016-10-27 | 2016-10-25 | 7.136 | 31,865,426 | -1,484,888 | 0.37% | 227,388,914 |
| 2016-10-26 | 2016-10-24 | 7.210 | 33,350,314 | +1,137,019 | 0.39% | 240,469,131 |
| 2016-10-25 | 2016-10-20 | 7.225 | 32,213,295 | +837,721 | 0.38% | 232,750,666 |
| 2016-10-24 | 2016-10-19 | 7.225 | 31,375,574 | -1,488,524 | 0.37% | 226,697,882 |
| 2016-10-20 | 2016-10-18 | 7.240 | 32,864,098 | +577,432 | 0.39% | 237,942,506 |
| 2016-10-19 | 2016-10-17 | 7.181 | 32,286,666 | -1,173,914 | 0.38% | 231,837,820 |
| 2016-10-18 | 2016-10-14 | 7.210 | 33,460,580 | +661,735 | 0.39% | 241,264,193 |
| 2016-10-17 | 2016-10-13 | 7.225 | 32,798,845 | -7,522,914 | 0.39% | 236,981,440 |
| 2016-10-14 | 2016-10-12 | 7.434 | 40,321,759 | -10,937,333 | 0.47% | 299,746,458 |
| 2016-10-13 | 2016-10-11 | 7.419 | 51,259,092 | +6,204,346 | 0.60% | 380,289,467 |
| 2016-10-12 | 2016-10-07 | 7.508 | 45,054,746 | +2,458,235 | 0.53% | 338,286,859 |
| 2016-10-11 | 2016-10-06 | 7.598 | 42,596,511 | +2,527,269 | 0.50% | 323,637,062 |
| 2016-10-07 | 2016-10-05 | 7.523 | 40,069,242 | +1,175,123 | 0.47% | 301,450,876 |
| 2016-10-06 | 2016-10-04 | 7.538 | 38,894,119 | -1,756,649 | 0.46% | 293,189,559 |
| 2016-10-05 | 2016-10-03 | 7.344 | 40,650,768 | +559,153 | 0.48% | 298,558,692 |
| 2016-10-04 | 2016-09-30 | 7.151 | 40,091,615 | +810,859 | 0.47% | 286,687,550 |
| 2016-10-03 | 2016-09-29 | 7.225 | 39,280,756 | +845,102 | 0.46% | 283,815,181 |
| 2016-09-30 | 2016-09-28 | 7.196 | 38,435,654 | -511,559 | 0.45% | 276,563,875 |
| 2016-09-29 | 2016-09-27 | 7.285 | 38,947,213 | -1,209,377 | 0.46% | 283,726,101 |
| 2016-09-28 | 2016-09-26 | 7.047 | 40,156,590 | +1,938,438 | 0.47% | 282,964,538 |
| 2016-09-27 | 2016-09-23 | 7.225 | 38,218,152 | -4,658,734 | 0.45% | 276,137,550 |
| 2016-09-26 | 2016-09-22 | 7.240 | 42,876,886 | -123,377 | 0.50% | 310,437,052 |
| 2016-09-23 | 2016-09-21 | 7.151 | 43,000,263 | +159,665 | 0.50% | 307,486,741 |
| 2016-09-22 | 2016-09-20 | 7.181 | 42,840,598 | +11,811,739 | 0.50% | 307,621,445 |
| 2016-09-21 | 2016-09-19 | 7.285 | 31,028,859 | +5,822,079 | 0.36% | 226,041,776 |
| 2016-09-20 | 2016-09-15 | 7.323 | 25,206,780 | +3,534,816 | 0.30% | 184,583,136 |
| 2016-09-19 | 2016-09-14 | 7.308 | 21,671,964 | -2,583,247 | 0.25% | 158,372,666 |
| 2016-09-15 | 2016-09-13 | 7.323 | 24,255,211 | -1,931,999 | 0.29% | 177,615,027 |
| 2016-09-14 | 2016-09-12 | 7.172 | 26,187,210 | -15,974,265 | 0.31% | 187,824,957 |
| 2016-09-13 | 2016-09-09 | 7.443 | 42,161,475 | -4,636,351 | 0.50% | 313,809,931 |
| 2016-09-12 | 2016-09-08 | 7.714 | 46,797,826 | -813,444 | 0.55% | 360,984,647 |
| 2016-09-09 | 2016-09-07 | 7.684 | 47,611,270 | +5,943,642 | 0.56% | 365,827,505 |
| 2016-09-08 | 2016-09-06 | 7.804 | 41,667,628 | +3,527,571 | 0.49% | 325,171,013 |
| 2016-09-07 | 2016-09-05 | 7.789 | 38,140,057 | +95,823 | 0.45% | 297,068,625 |
| 2016-09-06 | 2016-09-02 | 7.669 | 38,044,234 | +613,085 | 0.45% | 291,745,865 |
| 2016-09-05 | 2016-09-01 | 7.593 | 37,431,149 | +785,637 | 0.44% | 284,230,203 |
| 2016-09-02 | 2016-08-31 | 7.684 | 36,645,512 | +2,934,009 | 0.43% | 281,570,649 |
| 2016-09-01 | 2016-08-30 | 7.894 | 33,711,503 | -2,301,978 | 0.40% | 266,123,427 |
| 2016-08-31 | 2016-08-29 | 7.909 | 36,013,481 | -3,853,627 | 0.43% | 284,837,086 |
| 2016-08-30 | 2016-08-26 | 8.045 | 39,867,108 | +2,521,257 | 0.47% | 320,711,256 |
| 2016-08-29 | 2016-08-25 | 7.699 | 37,345,851 | +1,378,074 | 0.44% | 287,513,346 |
| 2016-08-26 | 2016-08-24 | 7.608 | 35,967,777 | +3,386,651 | 0.43% | 273,659,042 |
| 2016-08-25 | 2016-08-23 | 7.413 | 32,581,126 | +3,967,313 | 0.39% | 241,523,113 |
| 2016-08-24 | 2016-08-22 | 7.398 | 28,613,813 | -2,448,937 | 0.34% | 211,683,265 |
| 2016-08-23 | 2016-08-19 | 7.248 | 31,062,750 | +1,291,754 | 0.37% | 225,129,615 |
| 2016-08-22 | 2016-08-18 | 7.338 | 29,770,996 | -114,132 | 0.35% | 218,453,433 |
| 2016-08-19 | 2016-08-17 | 7.458 | 29,885,128 | -257,574 | 0.35% | 222,885,843 |
| 2016-08-18 | 2016-08-16 | 7.368 | 30,142,702 | +1,970,264 | 0.36% | 222,087,415 |
| 2016-08-17 | 2016-08-15 | 7.338 | 28,172,438 | -1,625,878 | 0.33% | 206,723,544 |
| 2016-08-16 | 2016-08-12 | 7.533 | 29,798,316 | +451,166 | 0.35% | 224,478,698 |
| 2016-08-15 | 2016-08-11 | 7.473 | 29,347,150 | +280,221 | 0.35% | 219,314,835 |
| 2016-08-12 | 2016-08-10 | 7.503 | 29,066,929 | -3,835,520 | 0.34% | 218,094,837 |
| 2016-08-11 | 2016-08-09 | 7.473 | 32,902,449 | +600,505 | 0.39% | 245,884,018 |
| 2016-08-10 | 2016-08-08 | 7.248 | 32,301,944 | +4,696,230 | 0.38% | 234,110,766 |
| 2016-08-09 | 2016-08-05 | 7.157 | 27,605,714 | +52,547 | 0.33% | 197,583,933 |
| 2016-08-08 | 2016-08-04 | 6.932 | 27,553,167 | +3,161,298 | 0.33% | 190,993,303 |
| 2016-08-05 | 2016-08-03 | 7.142 | 24,391,869 | -2,478,479 | 0.29% | 174,214,531 |
| 2016-08-04 | 2016-08-01 | 7.368 | 26,870,348 | +3,447,946 | 0.32% | 197,977,146 |
| 2016-08-03 | 2016-07-29 | 7.142 | 23,422,402 | -3,509,517 | 0.28% | 167,290,288 |
| 2016-08-01 | 2016-07-28 | 7.383 | 26,931,919 | +3,806,667 | 0.32% | 198,835,754 |
| 2016-07-29 | 2016-07-27 | 7.714 | 23,125,252 | -924,437 | 0.27% | 178,381,383 |
| 2016-07-28 | 2016-07-26 | 7.699 | 24,049,689 | -91,496 | 0.28% | 185,150,596 |
| 2016-07-27 | 2016-07-25 | 7.578 | 24,141,185 | +1,224,008 | 0.29% | 182,951,009 |
| 2016-07-26 | 2016-07-22 | 7.639 | 22,917,177 | -1,569,702 | 0.27% | 175,053,388 |
| 2016-07-25 | 2016-07-21 | 7.623 | 24,486,879 | -569,961 | 0.29% | 186,675,397 |
| 2016-07-22 | 2016-07-20 | 7.774 | 25,056,840 | +2,078,598 | 0.30% | 194,788,149 |
| 2016-07-21 | 2016-07-19 | 7.729 | 22,978,242 | +2,335,424 | 0.27% | 177,592,903 |
| 2016-07-20 | 2016-07-18 | 7.804 | 20,642,818 | -3,751,238 | 0.24% | 161,094,988 |
| 2016-07-19 | 2016-07-15 | 7.939 | 24,394,056 | -1,045,850 | 0.29% | 193,670,569 |
| 2016-07-18 | 2016-07-14 | 7.954 | 25,439,906 | -13,403,593 | 0.30% | 202,356,362 |
| 2016-07-15 | 2016-07-13 | 7.879 | 38,843,499 | -671,162 | 0.46% | 306,052,069 |
| 2016-07-14 | 2016-07-12 | 7.909 | 39,514,661 | -10,764,620 | 0.47% | 312,528,547 |
| 2016-07-13 | 2016-07-11 | 7.714 | 50,279,281 | +14,556,655 | 0.59% | 387,839,566 |
| 2016-07-12 | 2016-07-08 | 7.669 | 35,722,626 | -1,561,713 | 0.42% | 273,942,391 |
| 2016-07-11 | 2016-07-07 | 7.789 | 37,284,339 | -4,354,985 | 0.44% | 290,403,533 |
| 2016-07-08 | 2016-07-06 | 7.744 | 41,639,324 | +7,643,202 | 0.49% | 322,445,699 |
| 2016-07-07 | 2016-07-05 | 7.894 | 33,996,122 | +10,122,233 | 0.40% | 268,370,250 |
| 2016-07-06 | 2016-07-04 | 8.315 | 23,873,889 | +4,085,377 | 0.28% | 198,515,303 |
| 2016-07-05 | 2016-06-30 | 8.270 | 19,788,512 | +225,718 | 0.23% | 163,652,075 |
| 2016-07-04 | 2016-06-29 | 8.270 | 19,562,794 | -2,196,071 | 0.23% | 161,785,375 |
| 2016-06-30 | 2016-06-28 | 8.029 | 21,758,865 | -7,471,366 | 0.26% | 174,712,180 |
| 2016-06-29 | 2016-06-27 | 7.864 | 29,230,231 | +3,145,553 | 0.35% | 229,868,586 |
| 2016-06-28 | 2016-06-24 | 7.909 | 26,084,678 | -5,200,827 | 0.31% | 206,308,401 |
| 2016-06-27 | 2016-06-23 | 7.924 | 31,285,505 | +1,118,615 | 0.37% | 247,913,098 |
| 2016-06-24 | 2016-06-22 | 7.969 | 30,166,890 | +566,248 | 0.36% | 240,409,762 |
| 2016-06-23 | 2016-06-21 | 7.894 | 29,600,642 | +363,830 | 0.35% | 233,671,702 |
| 2016-06-22 | 2016-06-20 | 7.894 | 29,236,812 | +6,866,685 | 0.35% | 230,799,576 |
| 2016-06-21 | 2016-06-17 | 7.849 | 22,370,127 | -11,758,739 | 0.26% | 175,583,880 |
| 2016-06-20 | 2016-06-16 | 7.819 | 34,128,866 | +668,414 | 0.40% | 266,852,263 |
| 2016-06-17 | 2016-06-15 | 8.075 | 33,460,452 | +586,856 | 0.40% | 270,179,117 |
| 2016-06-16 | 2016-06-14 | 7.984 | 32,873,596 | -5,473,592 | 0.39% | 262,474,685 |
| 2016-06-15 | 2016-06-13 | 7.969 | 38,347,188 | +2,310,371 | 0.45% | 305,601,218 |
| 2016-06-14 | 2016-06-10 | 8.255 | 36,036,817 | -407,435 | 0.43% | 297,484,579 |
| 2016-06-13 | 2016-06-08 | 8.390 | 36,444,252 | +337,392 | 0.43% | 305,779,896 |
| 2016-06-10 | 2016-06-07 | 8.345 | 36,106,860 | -3,803,344 | 0.43% | 301,320,302 |
| 2016-06-08 | 2016-06-06 | 8.255 | 39,910,204 | +297,766 | 0.47% | 329,459,459 |
| 2016-06-07 | 2016-06-03 | 8.330 | 39,612,438 | -1,739,373 | 0.47% | 329,979,550 |
| 2016-06-06 | 2016-06-02 | 8.285 | 41,351,811 | +5,923,143 | 0.49% | 342,603,521 |
| 2016-06-03 | 2016-06-01 | 8.285 | 35,428,668 | +798,814 | 0.42% | 293,529,741 |
| 2016-06-02 | 2016-05-31 | 8.270 | 34,629,854 | +6,324,481 | 0.41% | 286,390,784 |
| 2016-06-01 | 2016-05-30 | 8.240 | 28,305,373 | -7,439,173 | 0.33% | 233,235,755 |
| 2016-05-31 | 2016-05-27 | 8.225 | 35,744,546 | +1,115,169 | 0.42% | 293,996,933 |
| 2016-05-30 | 2016-05-26 | 8.481 | 34,629,377 | +5,789,909 | 0.41% | 293,676,686 |
| 2016-05-27 | 2016-05-25 | 8.225 | 28,839,468 | -4,076,862 | 0.34% | 237,203,045 |
| 2016-05-26 | 2016-05-24 | 8.105 | 32,916,330 | -4,484,915 | 0.39% | 266,775,450 |
| 2016-05-25 | 2016-05-23 | 8.105 | 37,401,245 | +697,701 | 0.44% | 303,124,132 |
| 2016-05-24 | 2016-05-20 | 8.240 | 36,703,544 | -1,856,918 | 0.43% | 302,436,531 |
| 2016-05-23 | 2016-05-19 | 8.120 | 38,560,462 | -693,698 | 0.46% | 313,098,997 |
| 2016-05-20 | 2016-05-18 | 8.330 | 39,254,160 | -2,415,444 | 0.46% | 326,995,022 |
| 2016-05-19 | 2016-05-17 | 8.526 | 41,669,604 | -5,346,688 | 0.49% | 355,261,480 |
| 2016-05-18 | 2016-05-16 | 8.646 | 47,016,292 | +1,761,809 | 0.56% | 406,501,271 |
| 2016-05-17 | 2016-05-13 | 8.270 | 45,254,483 | -1,758,702 | 0.53% | 374,257,046 |
| 2016-05-16 | 2016-05-12 | 8.270 | 47,013,185 | +6,361,375 | 0.55% | 388,801,608 |
| 2016-05-13 | 2016-05-11 | 8.285 | 40,651,810 | +4,740,970 | 0.48% | 336,803,949 |
| 2016-05-12 | 2016-05-10 | 8.616 | 35,910,840 | +15,229,079 | 0.42% | 309,403,965 |
| 2016-05-11 | 2016-05-09 | 9.005 | 20,681,761 | +1,800,047 | 0.24% | 186,234,555 |
| 2016-05-10 | 2016-05-06 | 8.867 | 18,881,714 | -5,814,288 | 0.22% | 167,427,527 |
| 2016-05-09 | 2016-05-05 | 9.234 | 24,696,002 | -1,587,296 | 0.30% | 228,045,258 |
| 2016-05-06 | 2016-05-04 | 9.234 | 26,283,298 | -6,662,522 | 0.32% | 242,702,501 |
| 2016-05-05 | 2016-05-03 | 9.158 | 32,945,820 | -2,120,930 | 0.40% | 301,706,453 |
| 2016-05-04 | 2016-04-29 | 9.142 | 35,066,750 | +4,206,502 | 0.42% | 320,593,089 |
| 2016-05-03 | 2016-04-28 | 9.433 | 30,860,248 | +4,405,675 | 0.37% | 291,099,883 |
| 2016-04-29 | 2016-04-27 | 9.525 | 26,454,573 | -4,807,294 | 0.32% | 251,968,504 |
| 2016-04-28 | 2016-04-26 | 9.876 | 31,261,867 | -636,824 | 0.38% | 308,748,520 |
| 2016-04-27 | 2016-04-25 | 9.907 | 31,898,691 | +4,951,196 | 0.38% | 316,013,272 |
| 2016-04-26 | 2016-04-22 | 9.922 | 26,947,495 | -3,911,846 | 0.32% | 267,374,849 |
| 2016-04-25 | 2016-04-21 | 10.090 | 30,859,341 | -1,215,394 | 0.37% | 311,378,081 |
| 2016-04-22 | 2016-04-20 | 9.784 | 32,074,735 | +2,255,907 | 0.38% | 313,834,371 |
| 2016-04-21 | 2016-04-19 | 10.090 | 29,818,828 | -4,880,716 | 0.36% | 300,879,058 |
| 2016-04-20 | 2016-04-18 | 9.846 | 34,699,544 | -1,732,232 | 0.42% | 341,638,723 |
| 2016-04-19 | 2016-04-15 | 9.983 | 36,431,776 | +12,210,644 | 0.44% | 363,706,430 |
| 2016-04-18 | 2016-04-14 | 9.769 | 24,221,132 | +6,684,256 | 0.29% | 236,620,708 |
| 2016-04-15 | 2016-04-13 | 10.136 | 17,536,876 | +165,055 | 0.21% | 177,755,568 |
| 2016-04-14 | 2016-04-12 | 9.693 | 17,371,821 | -580,983 | 0.21% | 168,380,602 |
| 2016-04-13 | 2016-04-11 | 9.479 | 17,952,804 | -2,333,899 | 0.22% | 170,169,387 |
| 2016-04-12 | 2016-04-08 | 9.387 | 20,286,703 | -6,523,153 | 0.24% | 190,430,846 |
| 2016-04-11 | 2016-04-07 | 9.234 | 26,809,856 | +2,516,069 | 0.32% | 247,564,789 |
| 2016-04-08 | 2016-04-06 | 9.173 | 24,293,787 | -1,586,008 | 0.29% | 222,845,529 |
| 2016-04-07 | 2016-04-05 | 8.913 | 25,879,795 | -3,400,679 | 0.31% | 230,667,730 |
| 2016-04-06 | 2016-04-01 | 8.607 | 29,280,474 | +7,548,142 | 0.35% | 252,025,191 |
| 2016-04-05 | 2016-03-31 | 8.791 | 21,732,332 | -624,715 | 0.26% | 191,043,220 |
| 2016-04-01 | 2016-03-30 | 8.882 | 22,357,047 | -1,809,246 | 0.27% | 198,585,725 |
| 2016-03-31 | 2016-03-29 | 8.286 | 24,166,293 | +531,455 | 0.29% | 200,247,350 |
| 2016-03-30 | 2016-03-24 | 8.347 | 23,634,838 | -6,211,342 | 0.28% | 197,288,934 |
| 2016-03-29 | 2016-03-23 | 8.409 | 29,846,180 | -610,092 | 0.36% | 250,962,538 |
| 2016-03-24 | 2016-03-22 | 8.485 | 30,456,272 | +684,784 | 0.37% | 258,420,630 |
| 2016-03-23 | 2016-03-21 | 8.500 | 29,771,488 | +2,849,357 | 0.36% | 253,065,410 |
| 2016-03-22 | 2016-03-18 | 8.454 | 26,922,131 | -2,495,144 | 0.32% | 227,610,357 |
| 2016-03-21 | 2016-03-17 | 8.302 | 29,417,275 | -229,285 | 0.35% | 244,207,909 |
| 2016-03-18 | 2016-03-16 | 8.286 | 29,646,560 | -351,257 | 0.36% | 245,658,078 |
| 2016-03-17 | 2016-03-15 | 8.302 | 29,997,817 | -77,908 | 0.36% | 249,027,286 |
| 2016-03-16 | 2016-03-14 | 8.684 | 30,075,725 | -3,595,848 | 0.36% | 261,169,162 |
| 2016-03-15 | 2016-03-11 | 8.638 | 33,671,573 | +606,418 | 0.40% | 290,850,161 |
| 2016-03-14 | 2016-03-10 | 8.607 | 33,065,155 | -3,723,250 | 0.40% | 284,600,994 |
| 2016-03-11 | 2016-03-09 | 8.516 | 36,788,405 | +1,399,091 | 0.44% | 313,273,464 |
| 2016-03-10 | 2016-03-08 | 8.944 | 35,389,314 | -1,091,645 | 0.42% | 316,508,564 |
| 2016-03-09 | 2016-03-07 | 8.730 | 36,480,959 | -9,043,099 | 0.44% | 318,463,607 |
| 2016-03-08 | 2016-03-04 | 8.500 | 45,524,058 | +5,677,792 | 0.55% | 386,966,362 |
| 2016-03-07 | 2016-03-03 | 8.332 | 39,846,266 | -1,870,002 | 0.48% | 332,002,678 |
| 2016-03-04 | 2016-03-02 | 8.302 | 41,716,268 | -4,030,615 | 0.50% | 346,308,167 |
| 2016-03-03 | 2016-03-01 | 8.087 | 45,746,883 | +2,159,424 | 0.55% | 369,976,922 |
| 2016-03-02 | 2016-02-29 | 7.873 | 43,587,459 | +1,465,375 | 0.52% | 343,183,371 |
| 2016-03-01 | 2016-02-26 | 8.118 | 42,122,084 | +4,039,262 | 0.51% | 341,949,384 |
| 2016-02-29 | 2016-02-25 | 7.736 | 38,082,822 | +2,056,689 | 0.46% | 294,602,952 |
| 2016-02-26 | 2016-02-24 | 7.858 | 36,026,133 | +3,637,842 | 0.43% | 283,098,926 |
| 2016-02-25 | 2016-02-23 | 7.950 | 32,388,291 | -2,713,475 | 0.39% | 257,483,160 |
| 2016-02-24 | 2016-02-22 | 8.378 | 35,101,766 | +1,027,000 | 0.42% | 294,081,009 |
| 2016-02-23 | 2016-02-19 | 8.409 | 34,074,766 | -2,797,158 | 0.41% | 286,518,736 |
| 2016-02-22 | 2016-02-18 | 8.225 | 36,871,924 | +1,639,257 | 0.44% | 303,274,245 |
| 2016-02-19 | 2016-02-17 | 8.179 | 35,232,667 | +3,781,038 | 0.42% | 288,175,301 |
| 2016-02-18 | 2016-02-16 | 8.103 | 31,451,629 | +1,945,727 | 0.38% | 254,845,206 |
| 2016-02-17 | 2016-02-15 | 8.363 | 29,505,902 | -993,783 | 0.35% | 246,748,020 |
| 2016-02-16 | 2016-02-12 | 8.302 | 30,499,685 | -2,108,821 | 0.37% | 253,193,550 |
| 2016-02-15 | 2016-02-11 | 8.194 | 32,608,506 | +856,881 | 0.39% | 267,210,270 |
| 2016-02-12 | 2016-02-05 | 8.225 | 31,751,625 | +919,283 | 0.38% | 261,159,415 |
| 2016-02-11 | 2016-02-04 | 8.393 | 30,832,342 | +5,663,460 | 0.37% | 258,783,340 |
| 2016-02-05 | 2016-02-03 | 8.194 | 25,168,882 | -174,272 | 0.30% | 206,246,301 |
| 2016-02-04 | 2016-02-02 | 8.240 | 25,343,154 | +5,650,660 | 0.30% | 208,836,729 |
| 2016-02-03 | 2016-02-01 | 7.965 | 19,692,494 | +1,972,682 | 0.24% | 156,854,109 |
| 2016-02-02 | 2016-01-29 | 7.766 | 17,719,812 | +324,853 | 0.21% | 137,619,595 |
| 2016-02-01 | 2016-01-28 | 7.858 | 17,394,959 | +1,323,724 | 0.21% | 136,692,279 |
| 2016-01-29 | 2016-01-27 | 7.766 | 16,071,235 | -7,578,027 | 0.19% | 124,816,045 |
| 2016-01-28 | 2016-01-26 | 7.461 | 23,649,262 | +3,049,836 | 0.28% | 176,439,114 |
| 2016-01-27 | 2016-01-25 | 7.583 | 20,599,426 | +1,109,366 | 0.25% | 156,204,755 |
| 2016-01-26 | 2016-01-22 | 7.507 | 19,490,060 | -3,330,158 | 0.23% | 146,302,627 |
| 2016-01-25 | 2016-01-21 | 7.491 | 22,820,218 | +2,561,945 | 0.27% | 170,951,661 |
| 2016-01-22 | 2016-01-20 | 7.568 | 20,258,273 | -3,169,377 | 0.24% | 153,308,090 |
| 2016-01-21 | 2016-01-19 | 7.583 | 23,427,650 | -984,867 | 0.28% | 177,651,083 |
| 2016-01-20 | 2016-01-18 | 7.476 | 24,412,517 | +4,689,172 | 0.29% | 182,506,725 |
| 2016-01-19 | 2016-01-15 | 7.323 | 19,723,345 | -1,484,193 | 0.23% | 144,435,364 |
| 2016-01-18 | 2016-01-14 | 7.507 | 21,207,538 | +1,412,606 | 0.25% | 159,194,918 |
| 2016-01-15 | 2016-01-13 | 7.843 | 19,794,932 | -2,662,861 | 0.24% | 155,249,008 |
| 2016-01-14 | 2016-01-12 | 7.889 | 22,457,793 | -856,980 | 0.27% | 177,163,492 |
| 2016-01-13 | 2016-01-11 | 8.026 | 23,314,773 | -631,222 | 0.28% | 187,131,953 |
| 2016-01-12 | 2016-01-08 | 8.072 | 23,945,995 | +2,929,264 | 0.28% | 193,296,622 |
| 2016-01-11 | 2016-01-07 | 8.409 | 21,016,731 | -1,017,720 | 0.25% | 176,719,840 |
| 2016-01-08 | 2016-01-06 | 8.577 | 22,034,451 | +535,854 | 0.26% | 188,982,918 |
| 2016-01-07 | 2016-01-05 | 8.577 | 21,498,597 | +504,381 | 0.26% | 184,387,058 |
| 2016-01-06 | 2016-01-04 | 8.485 | 20,994,216 | -152,737 | 0.25% | 178,135,345 |
| 2016-01-05 | 2015-12-31 | 8.821 | 21,146,953 | -1,114,250 | 0.25% | 186,543,907 |
| 2016-01-04 | 2015-12-29 | 8.837 | 22,261,203 | -210,875 | 0.26% | 196,713,390 |
| 2015-12-30 | 2015-12-28 | 8.760 | 22,472,078 | -278,678 | 0.27% | 196,859,016 |
| 2015-12-29 | 2015-12-24 | 8.791 | 22,750,756 | -40,302 | 0.27% | 199,995,918 |
| 2015-12-28 | 2015-12-22 | 8.516 | 22,791,058 | -54,487 | 0.27% | 194,078,370 |
| 2015-12-23 | 2015-12-21 | 8.516 | 22,845,545 | +489,649 | 0.27% | 194,542,357 |
| 2015-12-22 | 2015-12-18 | 8.500 | 22,355,896 | -611,050 | 0.27% | 190,030,944 |
| 2015-12-21 | 2015-12-17 | 8.699 | 22,966,946 | +356,973 | 0.27% | 199,789,643 |
| 2015-12-18 | 2015-12-16 | 8.684 | 22,609,973 | +672,666 | 0.27% | 196,338,665 |
| 2015-12-17 | 2015-12-15 | 8.623 | 21,937,307 | +222,212 | 0.26% | 189,155,891 |
| 2015-12-16 | 2015-12-14 | 8.623 | 21,715,095 | -920,969 | 0.26% | 187,239,853 |
| 2015-12-15 | 2015-12-11 | 8.714 | 22,636,064 | -1,503,383 | 0.27% | 197,257,363 |
| 2015-12-14 | 2015-12-10 | 8.653 | 24,139,447 | +3,592,610 | 0.29% | 208,882,089 |
| 2015-12-11 | 2015-12-09 | 8.745 | 20,546,837 | -2,942,109 | 0.24% | 179,679,471 |
| 2015-12-10 | 2015-12-08 | 8.852 | 23,488,946 | -830,485 | 0.28% | 207,921,571 |
| 2015-12-09 | 2015-12-07 | 9.158 | 24,319,431 | -8,131,605 | 0.29% | 222,708,958 |
| 2015-12-08 | 2015-12-04 | 9.280 | 32,451,036 | +145,209 | 0.38% | 301,144,345 |
| 2015-12-07 | 2015-12-03 | 9.326 | 32,305,827 | -1,635,780 | 0.38% | 301,278,509 |
| 2015-12-04 | 2015-12-02 | 9.311 | 33,941,607 | -889,597 | 0.40% | 316,014,600 |
| 2015-12-03 | 2015-12-01 | 9.494 | 34,831,204 | -569,586 | 0.41% | 330,687,319 |
| 2015-12-02 | 2015-11-30 | 9.311 | 35,400,790 | +3,575,976 | 0.42% | 329,600,378 |
| 2015-12-01 | 2015-11-27 | 9.402 | 31,824,814 | +10,280,980 | 0.38% | 299,225,392 |
| 2015-11-30 | 2015-11-26 | 9.586 | 21,543,834 | +1,901,461 | 0.26% | 206,513,282 |
| 2015-11-27 | 2015-11-25 | 9.525 | 19,642,373 | +573,635 | 0.23% | 187,085,210 |
| 2015-11-26 | 2015-11-24 | 9.754 | 19,068,738 | -303,503 | 0.23% | 185,994,493 |
| 2015-11-25 | 2015-11-23 | 9.769 | 19,372,241 | -549,671 | 0.23% | 189,250,997 |
| 2015-11-24 | 2015-11-20 | 9.769 | 19,921,912 | -825,710 | 0.24% | 194,620,834 |
| 2015-11-23 | 2015-11-19 | 9.647 | 20,747,622 | -1,259,388 | 0.24% | 200,149,791 |
| 2015-11-20 | 2015-11-18 | 9.632 | 22,007,010 | -3,746,008 | 0.26% | 211,962,506 |
| 2015-11-19 | 2015-11-17 | 9.647 | 25,753,018 | -3,096,127 | 0.30% | 248,436,239 |
| 2015-11-18 | 2015-11-16 | 9.570 | 28,849,145 | -4,234,243 | 0.34% | 276,098,937 |
| 2015-11-17 | 2015-11-13 | 9.830 | 33,083,388 | +2,910,080 | 0.39% | 325,220,869 |
| 2015-11-16 | 2015-11-12 | 9.922 | 30,173,308 | +1,609,734 | 0.36% | 299,381,581 |
| 2015-11-13 | 2015-11-11 | 9.570 | 28,563,574 | +1,181,156 | 0.34% | 273,365,898 |
| 2015-11-12 | 2015-11-10 | 9.525 | 27,382,418 | -1,966,886 | 0.32% | 260,805,831 |
| 2015-11-11 | 2015-11-09 | 9.525 | 29,349,304 | -686,742 | 0.35% | 279,539,580 |
| 2015-11-10 | 2015-11-06 | 9.525 | 30,036,046 | +504,512 | 0.35% | 286,080,504 |
| 2015-11-09 | 2015-11-05 | 9.509 | 29,531,534 | +119,657 | 0.35% | 280,823,758 |
| 2015-11-06 | 2015-11-04 | 9.677 | 29,411,877 | +391,101 | 0.35% | 284,632,119 |
| 2015-11-05 | 2015-11-03 | 9.616 | 29,020,776 | -1,393,775 | 0.34% | 279,072,550 |
| 2015-11-04 | 2015-11-02 | 9.632 | 30,414,551 | -27,631 | 0.36% | 292,940,497 |
| 2015-11-03 | 2015-10-30 | 9.876 | 30,442,182 | +906,665 | 0.36% | 300,653,145 |
| 2015-11-02 | 2015-10-29 | 9.815 | 29,535,517 | +2,281,468 | 0.35% | 289,892,554 |
| 2015-10-30 | 2015-10-28 | 9.784 | 27,254,049 | +654 | 0.32% | 266,666,500 |
| 2015-10-29 | 2015-10-27 | 9.953 | 27,253,395 | -463,982 | 0.32% | 271,243,322 |
| 2015-10-28 | 2015-10-26 | 9.754 | 27,717,377 | -1,311,466 | 0.33% | 270,352,421 |
| 2015-10-27 | 2015-10-23 | 9.739 | 29,028,843 | -857,784 | 0.34% | 282,700,524 |
| 2015-10-26 | 2015-10-22 | 9.555 | 29,886,627 | -1,727,579 | 0.35% | 285,571,180 |
| 2015-10-23 | 2015-10-20 | 9.525 | 31,614,206 | -3,037,615 | 0.37% | 301,111,804 |
| 2015-10-22 | 2015-10-19 | 9.525 | 34,651,821 | +248,873 | 0.41% | 330,043,789 |
| 2015-10-20 | 2015-10-16 | 9.509 | 34,402,948 | +7,372,148 | 0.40% | 327,147,419 |
| 2015-10-19 | 2015-10-15 | 9.662 | 27,030,800 | +3,496,449 | 0.32% | 261,176,100 |
| 2015-10-16 | 2015-10-14 | 9.739 | 23,534,351 | +302,080 | 0.28% | 229,191,820 |
| 2015-10-15 | 2015-10-13 | 9.815 | 23,232,271 | -4,476,562 | 0.27% | 228,025,884 |
| 2015-10-14 | 2015-10-12 | 9.907 | 27,708,833 | -1,050,587 | 0.32% | 274,505,276 |
| 2015-10-13 | 2015-10-09 | 9.953 | 28,759,420 | -2,724,391 | 0.34% | 286,232,251 |
| 2015-10-12 | 2015-10-08 | 9.876 | 31,483,811 | -8,664,396 | 0.37% | 310,940,483 |
| 2015-10-09 | 2015-10-07 | 9.983 | 40,148,207 | +574,908 | 0.47% | 400,808,378 |
| 2015-10-08 | 2015-10-06 | 9.891 | 39,573,299 | -1,332,401 | 0.46% | 391,438,909 |
| 2015-10-07 | 2015-10-05 | 9.968 | 40,905,700 | -1,280,309 | 0.48% | 407,745,221 |
| 2015-10-06 | 2015-10-02 | 10.014 | 42,186,009 | +10,770,782 | 0.49% | 422,442,103 |
| 2015-10-05 | 2015-09-30 | 9.723 | 31,415,227 | +2,219,080 | 0.37% | 305,460,299 |
| 2015-10-02 | 2015-09-29 | 9.662 | 29,196,147 | +94,772 | 0.34% | 282,098,044 |
| 2015-09-30 | 2015-09-25 | 9.999 | 29,101,375 | +2,412,644 | 0.34% | 290,970,334 |
| 2015-09-29 | 2015-09-24 | 9.876 | 26,688,731 | +1,429,063 | 0.31% | 263,583,304 |
| 2015-09-25 | 2015-09-23 | 9.937 | 25,259,668 | -1,820,972 | 0.30% | 251,014,292 |
| 2015-09-24 | 2015-09-22 | 10.075 | 27,080,640 | +2,736,623 | 0.32% | 272,836,075 |
| 2015-09-23 | 2015-09-21 | 9.953 | 24,344,017 | +1,036,596 | 0.28% | 242,287,320 |
| 2015-09-22 | 2015-09-18 | 10.121 | 23,307,421 | +1,518,670 | 0.27% | 235,890,073 |
| 2015-09-21 | 2015-09-17 | 10.182 | 21,788,751 | -303,021 | 0.25% | 221,852,343 |
| 2015-09-18 | 2015-09-16 | 10.243 | 22,091,772 | -5,300,944 | 0.26% | 226,288,670 |
| 2015-09-17 | 2015-09-15 | 10.106 | 27,392,716 | +22,696,883 | 0.32% | 276,817,798 |
| 2015-09-16 | 2015-09-14 | 10.029 | 4,695,833 | +578,222 | 0.05% | 47,094,906 |
| 2015-09-15 | 2015-09-11 | 10.255 | 4,117,611 | -626,233 | 0.05% | 42,224,629 |
| 2015-09-14 | 2015-09-10 | 10.439 | 4,743,844 | +193,761 | 0.06% | 49,522,937 |
| 2015-09-11 | 2015-09-09 | 10.516 | 4,550,083 | -8,841,067 | 0.05% | 47,850,482 |
| 2015-09-10 | 2015-09-08 | 10.362 | 13,391,150 | -2,213,871 | 0.16% | 138,764,775 |
| 2015-09-09 | 2015-09-07 | 10.024 | 15,605,021 | -18,987,376 | 0.18% | 156,419,770 |
| 2015-09-08 | 2015-09-04 | 9.839 | 34,592,397 | -1,036,298 | 0.41% | 340,351,611 |
| 2015-09-07 | 2015-09-02 | 9.731 | 35,628,695 | +1,669,406 | 0.42% | 346,707,542 |
| 2015-09-04 | 2015-09-01 | 9.608 | 33,959,289 | +18,687,478 | 0.40% | 326,279,264 |
| 2015-09-02 | 2015-08-31 | 9.623 | 15,271,811 | -2,609,604 | 0.18% | 146,965,993 |
| 2015-09-01 | 2015-08-28 | 9.854 | 17,881,415 | +238,551 | 0.21% | 176,209,027 |
| 2015-08-31 | 2015-08-27 | 9.931 | 17,642,864 | +2,066,616 | 0.21% | 175,216,539 |
| 2015-08-28 | 2015-08-26 | 9.608 | 15,576,248 | +8,734,113 | 0.18% | 149,655,864 |
| 2015-08-27 | 2015-08-25 | 10.070 | 6,842,135 | -1,120,706 | 0.08% | 68,899,439 |
| 2015-08-26 | 2015-08-24 | 10.316 | 7,962,841 | +2,509,528 | 0.09% | 82,146,515 |
| 2015-08-25 | 2015-08-21 | 10.640 | 5,453,313 | +707,265 | 0.06% | 58,020,941 |
| 2015-08-24 | 2015-08-20 | 10.763 | 4,746,048 | -764,458 | 0.06% | 51,080,554 |
| 2015-08-21 | 2015-08-19 | 10.994 | 5,510,506 | -8,186,647 | 0.06% | 60,580,937 |
| 2015-08-20 | 2015-08-18 | 11.086 | 13,697,153 | -681,517 | 0.16% | 151,848,008 |
| 2015-08-19 | 2015-08-17 | 11.332 | 14,378,670 | -3,480,427 | 0.17% | 162,945,671 |
| 2015-08-18 | 2015-08-14 | 11.194 | 17,859,097 | +3,480,757 | 0.21% | 199,912,616 |
| 2015-08-17 | 2015-08-13 | 11.717 | 14,378,340 | -436,377 | 0.17% | 168,476,644 |
| 2015-08-14 | 2015-08-12 | 11.610 | 14,814,717 | +1,214,835 | 0.17% | 171,993,091 |
| 2015-08-13 | 2015-08-11 | 11.810 | 13,599,882 | -197,806 | 0.16% | 160,611,560 |
| 2015-08-12 | 2015-08-10 | 11.671 | 13,797,688 | -347,034 | 0.16% | 161,035,573 |
| 2015-08-11 | 2015-08-07 | 11.640 | 14,144,722 | -6,176,004 | 0.17% | 164,650,293 |
| 2015-08-10 | 2015-08-06 | 11.794 | 20,320,726 | +1,296,801 | 0.24% | 239,670,336 |
| 2015-08-07 | 2015-08-05 | 12.025 | 19,023,925 | -384,116 | 0.22% | 228,769,148 |
| 2015-08-06 | 2015-08-04 | 12.010 | 19,408,041 | -380,161 | 0.23% | 233,089,441 |
| 2015-08-05 | 2015-08-03 | 12.102 | 19,788,202 | +7,348,529 | 0.23% | 239,483,269 |
| 2015-08-04 | 2015-07-31 | 12.364 | 12,439,673 | -6,513,881 | 0.15% | 153,805,124 |
| 2015-08-03 | 2015-07-30 | 12.379 | 18,953,554 | -5,682,468 | 0.22% | 234,635,111 |
| 2015-07-31 | 2015-07-29 | 12.410 | 24,636,022 | -3,456,442 | 0.29% | 305,739,760 |
| 2015-07-30 | 2015-07-28 | 12.503 | 28,092,464 | +2,121,859 | 0.33% | 351,230,448 |
| 2015-07-29 | 2015-07-27 | 12.318 | 25,970,605 | +697,020 | 0.30% | 319,903,027 |
| 2015-07-28 | 2015-07-24 | 12.610 | 25,273,585 | +4,761,890 | 0.30% | 318,710,996 |
| 2015-07-27 | 2015-07-23 | 12.888 | 20,511,695 | +10,784,161 | 0.24% | 264,346,341 |
| 2015-07-24 | 2015-07-22 | 12.857 | 9,727,534 | +41,565 | 0.11% | 125,064,926 |
| 2015-07-23 | 2015-07-21 | 12.903 | 9,685,969 | -2,023,085 | 0.11% | 124,977,948 |
| 2015-07-22 | 2015-07-20 | 12.918 | 11,709,054 | -151,650 | 0.14% | 151,262,079 |
| 2015-07-21 | 2015-07-17 | 12.934 | 11,860,704 | +739,668 | 0.14% | 153,403,776 |
| 2015-07-20 | 2015-07-16 | 12.703 | 11,121,036 | -43,258 | 0.13% | 141,268,551 |
| 2015-07-17 | 2015-07-15 | 12.703 | 11,164,294 | +1,823,153 | 0.13% | 141,818,050 |
| 2015-07-16 | 2015-07-14 | 12.749 | 9,341,141 | -3,028,759 | 0.11% | 119,090,347 |
| 2015-07-15 | 2015-07-13 | 12.580 | 12,369,900 | -1,332,162 | 0.15% | 155,608,939 |
| 2015-07-14 | 2015-07-10 | 12.410 | 13,702,062 | -1,686,221 | 0.16% | 170,046,331 |
| 2015-07-13 | 2015-07-09 | 12.672 | 15,388,283 | -951,712 | 0.18% | 195,000,756 |
| 2015-07-10 | 2015-07-08 | 11.671 | 16,339,995 | -1,748,277 | 0.19% | 190,707,345 |
| 2015-07-09 | 2015-07-07 | 12.410 | 18,088,272 | -325,129 | 0.21% | 224,480,395 |
| 2015-07-08 | 2015-07-06 | 12.456 | 18,413,401 | -4,110,279 | 0.22% | 229,365,888 |
| 2015-07-07 | 2015-07-03 | 12.503 | 22,523,680 | -289,072 | 0.26% | 281,605,851 |
| 2015-07-06 | 2015-07-02 | 12.610 | 22,812,752 | -1,347,984 | 0.27% | 287,678,812 |
| 2015-07-03 | 2015-06-30 | 12.626 | 24,160,736 | +195,585 | 0.28% | 305,049,494 |
| 2015-07-02 | 2015-06-29 | 12.595 | 23,965,151 | -1,199,203 | 0.28% | 301,842,069 |
| 2015-06-30 | 2015-06-26 | 12.764 | 25,164,354 | +1,892,683 | 0.30% | 321,208,192 |
| 2015-06-29 | 2015-06-25 | 13.057 | 23,271,671 | -71,318 | 0.27% | 303,857,330 |
| 2015-06-26 | 2015-06-24 | 13.396 | 23,342,989 | +988,736 | 0.27% | 312,695,775 |
| 2015-06-25 | 2015-06-23 | 13.288 | 22,354,253 | -1,961,481 | 0.26% | 297,041,585 |
| 2015-06-24 | 2015-06-22 | 13.042 | 24,315,734 | +138,335 | 0.28% | 317,115,223 |
| 2015-06-23 | 2015-06-19 | 12.918 | 24,177,399 | -198,735 | 0.28% | 312,332,973 |
| 2015-06-22 | 2015-06-18 | 12.718 | 24,376,134 | +628,448 | 0.29% | 310,021,042 |
| 2015-06-19 | 2015-06-17 | 12.872 | 23,747,686 | -1,470,083 | 0.28% | 305,684,819 |
| 2015-06-18 | 2015-06-16 | 12.518 | 25,217,769 | +17,828 | 0.30% | 315,677,409 |
| 2015-06-17 | 2015-06-15 | 12.518 | 25,199,941 | -2,666,541 | 0.30% | 315,454,237 |
| 2015-06-16 | 2015-06-12 | 12.610 | 27,866,482 | +2,706,255 | 0.33% | 351,408,565 |
| 2015-06-15 | 2015-06-11 | 12.503 | 25,160,227 | -348,139 | 0.29% | 314,569,694 |
| 2015-06-12 | 2015-06-10 | 12.503 | 25,508,366 | -1,415,185 | 0.30% | 318,922,357 |
| 2015-06-11 | 2015-06-09 | 12.487 | 26,923,551 | -515,760 | 0.32% | 336,201,378 |
| 2015-06-10 | 2015-06-08 | 12.426 | 27,439,311 | +1,128,952 | 0.32% | 340,951,835 |
| 2015-06-09 | 2015-06-05 | 12.934 | 26,310,359 | -373,506 | 0.31% | 340,292,483 |
| 2015-06-08 | 2015-06-04 | 13.242 | 26,683,865 | +162,574 | 0.31% | 353,340,551 |
| 2015-06-05 | 2015-06-03 | 13.242 | 26,521,291 | +52,328 | 0.31% | 351,187,790 |
| 2015-06-04 | 2015-06-02 | 13.273 | 26,468,963 | -3,106,137 | 0.31% | 351,309,981 |
| 2015-06-03 | 2015-06-01 | 13.365 | 29,575,100 | +2,871,094 | 0.35% | 395,268,534 |
| 2015-06-02 | 2015-05-29 | 13.473 | 26,704,006 | +2,776,911 | 0.31% | 359,774,821 |
| 2015-06-01 | 2015-05-28 | 13.519 | 23,927,095 | +1,990,845 | 0.28% | 323,467,600 |
| 2015-05-29 | 2015-05-27 | 13.565 | 21,936,250 | -2,644,924 | 0.26% | 297,566,880 |
| 2015-05-28 | 2015-05-26 | 13.396 | 24,581,174 | +10,456,157 | 0.29% | 329,282,135 |
| 2015-05-27 | 2015-05-22 | 13.303 | 14,125,017 | +8,304,724 | 0.17% | 187,909,621 |
| 2015-05-26 | 2015-05-21 | 12.811 | 5,820,293 | -74,809 | 0.07% | 74,561,471 |
| 2015-05-22 | 2015-05-20 | 12.841 | 5,895,102 | -522,775 | 0.07% | 75,701,358 |
| 2015-05-21 | 2015-05-19 | 12.841 | 6,417,877 | -1,322,957 | 0.08% | 82,414,520 |
| 2015-05-20 | 2015-05-18 | 13.011 | 7,740,834 | +231,443 | 0.09% | 100,714,212 |
| 2015-05-19 | 2015-05-15 | 12.811 | 7,509,391 | -485,120 | 0.09% | 96,199,838 |
| 2015-05-18 | 2015-05-14 | 12.564 | 7,994,511 | +687,647 | 0.09% | 100,445,008 |
| 2015-05-15 | 2015-05-13 | 12.610 | 7,306,864 | +63,107 | 0.09% | 92,142,761 |
| 2015-05-14 | 2015-05-12 | 12.687 | 7,243,757 | +1,960,767 | 0.08% | 91,904,628 |
| 2015-05-13 | 2015-05-11 | 13.033 | 5,282,990 | -5,996 | 0.06% | 68,855,839 |
| 2015-05-12 | 2015-05-08 | 13.080 | 5,288,986 | -222,883 | 0.06% | 69,181,063 |
| 2015-05-11 | 2015-05-07 | 13.594 | 5,511,869 | -1,634,770 | 0.07% | 74,928,780 |
| 2015-05-08 | 2015-05-06 | 13.688 | 7,146,639 | -381,994 | 0.08% | 97,819,683 |
| 2015-05-07 | 2015-05-05 | 13.579 | 7,528,633 | +506,047 | 0.09% | 102,227,594 |
| 2015-05-06 | 2015-05-04 | 13.361 | 7,022,586 | -5,184,762 | 0.08% | 93,825,283 |
| 2015-05-05 | 2015-04-30 | 13.252 | 12,207,348 | +491,952 | 0.14% | 161,765,690 |
| 2015-05-04 | 2015-04-29 | 13.485 | 11,715,396 | -135,937 | 0.14% | 157,983,014 |
| 2015-04-30 | 2015-04-28 | 13.501 | 11,851,333 | +554,466 | 0.14% | 160,000,680 |
| 2015-04-29 | 2015-04-27 | 13.625 | 11,296,867 | -1,337,379 | 0.13% | 153,922,319 |
| 2015-04-28 | 2015-04-24 | 13.750 | 12,634,246 | +2,972,854 | 0.15% | 173,718,296 |
| 2015-04-27 | 2015-04-23 | 13.843 | 9,661,392 | -2,643,754 | 0.11% | 133,744,827 |
| 2015-04-24 | 2015-04-22 | 13.205 | 12,305,146 | -346,982 | 0.15% | 162,486,825 |
| 2015-04-23 | 2015-04-21 | 13.096 | 12,652,128 | -2,806,384 | 0.15% | 165,689,544 |
| 2015-04-22 | 2015-04-20 | 12.956 | 15,458,512 | +1,479,210 | 0.18% | 200,274,909 |
| 2015-04-21 | 2015-04-17 | 13.096 | 13,979,302 | -5,441,631 | 0.17% | 183,069,929 |
| 2015-04-20 | 2015-04-16 | 13.314 | 19,420,933 | +368,067 | 0.23% | 258,566,189 |
| 2015-04-17 | 2015-04-15 | 12.956 | 19,052,866 | -2,473,724 | 0.23% | 246,842,064 |
| 2015-04-16 | 2015-04-14 | 13.454 | 21,526,590 | +1,865,093 | 0.25% | 289,617,307 |
| 2015-04-15 | 2015-04-13 | 14.108 | 19,661,497 | +2,946,530 | 0.23% | 277,383,299 |
| 2015-04-14 | 2015-04-10 | 13.983 | 16,714,967 | -2,323,351 | 0.20% | 233,731,577 |
| 2015-04-13 | 2015-04-09 | 14.295 | 19,038,318 | +1,614,016 | 0.23% | 272,149,028 |
| 2015-04-10 | 2015-04-08 | 14.451 | 17,424,302 | -241,234 | 0.21% | 251,790,242 |
| 2015-04-09 | 2015-04-02 | 13.968 | 17,665,536 | +454,959 | 0.21% | 246,748,654 |
| 2015-04-08 | 2015-04-01 | 13.267 | 17,210,577 | -576,539 | 0.20% | 228,333,984 |
| 2015-04-02 | 2015-03-31 | 12.815 | 17,787,116 | -128,229 | 0.21% | 227,950,685 |
| 2015-04-01 | 2015-03-30 | 12.971 | 17,915,345 | +1,456,067 | 0.21% | 232,383,724 |
| 2015-03-31 | 2015-03-27 | 12.582 | 16,459,278 | -3,824,667 | 0.19% | 207,089,305 |
| 2015-03-30 | 2015-03-26 | 12.504 | 20,283,945 | +538,458 | 0.24% | 253,631,680 |
| 2015-03-27 | 2015-03-25 | 12.317 | 19,745,487 | -2,984,890 | 0.23% | 243,209,123 |
| 2015-03-26 | 2015-03-24 | 12.286 | 22,730,377 | -2,717,716 | 0.27% | 279,266,712 |
| 2015-03-25 | 2015-03-23 | 12.457 | 25,448,093 | +1,894,509 | 0.30% | 317,015,692 |
| 2015-03-24 | 2015-03-20 | 12.426 | 23,553,584 | -3,941,202 | 0.28% | 292,681,600 |
| 2015-03-23 | 2015-03-19 | 12.348 | 27,494,786 | +4,230,525 | 0.32% | 339,515,073 |
| 2015-03-20 | 2015-03-18 | 12.177 | 23,264,261 | +53,938 | 0.27% | 283,290,195 |
| 2015-03-19 | 2015-03-17 | 12.426 | 23,210,323 | -1,158,133 | 0.27% | 288,416,170 |
| 2015-03-18 | 2015-03-16 | 12.442 | 24,368,456 | -2,231,442 | 0.29% | 303,186,823 |
| 2015-03-17 | 2015-03-13 | 12.457 | 26,599,898 | +1,382,713 | 0.31% | 331,364,125 |
| 2015-03-16 | 2015-03-12 | 12.411 | 25,217,185 | -482,103 | 0.30% | 312,961,169 |
| 2015-03-13 | 2015-03-11 | 12.535 | 25,699,288 | -3,534,482 | 0.30% | 322,145,820 |
| 2015-03-12 | 2015-03-10 | 12.566 | 29,233,770 | +1,936,994 | 0.35% | 367,361,712 |
| 2015-03-11 | 2015-03-09 | 12.738 | 27,296,776 | +3,452,473 | 0.32% | 347,696,396 |
| 2015-03-10 | 2015-03-06 | 12.847 | 23,844,303 | -1,081,858 | 0.28% | 306,319,123 |
| 2015-03-09 | 2015-03-05 | 12.753 | 24,926,161 | +2,657,366 | 0.29% | 317,888,507 |
| 2015-03-06 | 2015-03-04 | 13.142 | 22,268,795 | +392,024 | 0.26% | 292,667,632 |
| 2015-03-05 | 2015-03-03 | 13.127 | 21,876,771 | -2,463,119 | 0.26% | 287,174,798 |
| 2015-03-04 | 2015-03-02 | 13.314 | 24,339,890 | -755,327 | 0.29% | 324,056,140 |
| 2015-03-03 | 2015-02-27 | 13.314 | 25,095,217 | -769,179 | 0.30% | 334,112,404 |
| 2015-03-02 | 2015-02-26 | 13.625 | 25,864,396 | +548,019 | 0.31% | 352,408,134 |
| 2015-02-27 | 2015-02-25 | 13.547 | 25,316,377 | +735,037 | 0.30% | 342,970,160 |
| 2015-02-26 | 2015-02-24 | 13.843 | 24,581,340 | +794,526 | 0.29% | 340,285,030 |
| 2015-02-25 | 2015-02-23 | 14.030 | 23,786,814 | -2,287,980 | 0.28% | 333,731,036 |
| 2015-02-24 | 2015-02-18 | 14.015 | 26,074,794 | -1,906,076 | 0.31% | 365,425,563 |
| 2015-02-23 | 2015-02-16 | 14.108 | 27,980,870 | -1,206,179 | 0.33% | 394,752,547 |
| 2015-02-17 | 2015-02-13 | 13.937 | 29,187,049 | -541,967 | 0.34% | 406,769,847 |
| 2015-02-16 | 2015-02-12 | 13.750 | 29,729,016 | +4,004,367 | 0.35% | 408,767,885 |
| 2015-02-13 | 2015-02-11 | 13.516 | 25,724,649 | +16,396 | 0.30% | 347,700,017 |
| 2015-02-12 | 2015-02-10 | 13.594 | 25,708,253 | +1,262,319 | 0.30% | 349,480,009 |
| 2015-02-11 | 2015-02-09 | 13.345 | 24,445,934 | -2,937,828 | 0.29% | 326,229,316 |
| 2015-02-10 | 2015-02-06 | 13.812 | 27,383,762 | -533,894 | 0.32% | 378,226,767 |
| 2015-02-09 | 2015-02-05 | 13.906 | 27,917,656 | +845,436 | 0.33% | 388,209,304 |
| 2015-02-06 | 2015-02-04 | 13.812 | 27,072,220 | +462,224 | 0.32% | 373,923,724 |
| 2015-02-05 | 2015-02-03 | 14.046 | 26,609,996 | +410,882 | 0.31% | 373,754,884 |
| 2015-02-04 | 2015-02-02 | 14.139 | 26,199,114 | +1,758,349 | 0.31% | 370,431,562 |
| 2015-02-03 | 2015-01-30 | 14.513 | 24,440,765 | +2,165,045 | 0.29% | 354,704,123 |
| 2015-02-02 | 2015-01-29 | 14.342 | 22,275,720 | -2,242,399 | 0.26% | 319,467,667 |
| 2015-01-30 | 2015-01-28 | 14.264 | 24,518,119 | -2,813,529 | 0.29% | 349,718,133 |
| 2015-01-29 | 2015-01-27 | 14.186 | 27,331,648 | +1,662,338 | 0.32% | 387,721,358 |
| 2015-01-28 | 2015-01-26 | 14.279 | 25,669,310 | +1,857,565 | 0.30% | 366,538,046 |
| 2015-01-27 | 2015-01-23 | 14.233 | 23,811,745 | +3,531,112 | 0.28% | 338,901,076 |
| 2015-01-26 | 2015-01-22 | 14.622 | 20,280,633 | +103,548 | 0.24% | 296,539,552 |
| 2015-01-23 | 2015-01-21 | 15.634 | 20,177,085 | +113,513 | 0.24% | 315,447,918 |
| 2015-01-22 | 2015-01-20 | 15.291 | 20,063,572 | +1,083,940 | 0.24% | 306,799,941 |
| 2015-01-21 | 2015-01-19 | 15.369 | 18,979,632 | -420,122 | 0.22% | 291,702,714 |
| 2015-01-20 | 2015-01-16 | 15.151 | 19,399,754 | +264,491 | 0.23% | 293,930,459 |
| 2015-01-19 | 2015-01-15 | 15.323 | 19,135,263 | +1,675,777 | 0.23% | 293,200,741 |
| 2015-01-16 | 2015-01-14 | 15.229 | 17,459,486 | +559,221 | 0.21% | 265,892,347 |
| 2015-01-15 | 2015-01-13 | 15.556 | 16,900,265 | +262,933 | 0.20% | 262,902,389 |
| 2015-01-14 | 2015-01-12 | 15.572 | 16,637,332 | -615,948 | 0.20% | 259,071,245 |
| 2015-01-12 | 2015-01-08 | 15.665 | 17,253,280 | +534,933 | 0.20% | 270,274,567 |
| 2015-01-09 | 2015-01-07 | 15.572 | 16,718,347 | +1,380,518 | 0.20% | 260,332,785 |
| 2015-01-08 | 2015-01-06 | 15.541 | 15,337,829 | +2,499,488 | 0.18% | 238,358,126 |
| 2015-01-07 | 2015-01-05 | 15.525 | 12,838,341 | +907,943 | 0.15% | 199,314,821 |
| 2015-01-06 | 2015-01-02 | 15.634 | 11,930,398 | +210,009 | 0.14% | 186,519,471 |
| 2015-01-05 | 2014-12-31 | 15.914 | 11,720,389 | -569,688 | 0.14% | 186,521,308 |
| 2015-01-02 | 2014-12-29 | 15.883 | 12,290,077 | +974,210 | 0.15% | 195,204,716 |
| 2014-12-30 | 2014-12-24 | 15.665 | 11,315,867 | -529,169 | 0.13% | 177,264,326 |
| 2014-12-29 | 2014-12-22 | 15.525 | 11,845,036 | +509,141 | 0.14% | 183,893,794 |
| 2014-12-22 | 2014-12-18 | 15.245 | 11,335,895 | +175,055 | 0.13% | 172,812,055 |
| 2014-12-19 | 2014-12-17 | 15.042 | 11,160,840 | +45,473 | 0.13% | 167,884,089 |
| 2014-12-18 | 2014-12-16 | 15.136 | 11,115,367 | -352,537 | 0.13% | 168,238,583 |
| 2014-12-17 | 2014-12-15 | 15.525 | 11,467,904 | -2,513,297 | 0.14% | 178,038,832 |
| 2014-12-16 | 2014-12-12 | 15.603 | 13,981,201 | -253,135 | 0.16% | 218,146,239 |
| 2014-12-15 | 2014-12-11 | 15.821 | 14,234,336 | +125,409 | 0.17% | 225,198,996 |
| 2014-12-12 | 2014-12-10 | 15.727 | 14,108,927 | +396,465 | 0.17% | 221,896,723 |
| 2014-12-11 | 2014-12-09 | 15.883 | 13,712,462 | +1,076,206 | 0.16% | 217,796,621 |
| 2014-12-09 | 2014-12-05 | 16.008 | 12,636,256 | -63,292 | 0.15% | 202,277,259 |
| 2014-12-08 | 2014-12-04 | 15.883 | 12,699,548 | -68,041 | 0.15% | 201,708,391 |
| 2014-12-05 | 2014-12-03 | 15.977 | 12,767,589 | -1,011,955 | 0.15% | 203,981,971 |
| 2014-12-04 | 2014-12-02 | 15.852 | 13,779,544 | -91,105 | 0.16% | 218,432,951 |
| 2014-12-03 | 2014-12-01 | 15.509 | 13,870,649 | +478,355 | 0.16% | 215,125,380 |
| 2014-12-02 | 2014-11-28 | 15.852 | 13,392,294 | +93,117 | 0.16% | 212,294,275 |
| 2014-12-01 | 2014-11-27 | 15.977 | 13,299,177 | -26,758 | 0.16% | 212,474,911 |
| 2014-11-28 | 2014-11-26 | 16.008 | 13,325,935 | -541,505 | 0.16% | 213,317,426 |
| 2014-11-27 | 2014-11-25 | 15.883 | 13,867,440 | +957,072 | 0.16% | 220,258,155 |
| 2014-11-26 | 2014-11-24 | 16.008 | 12,910,368 | -639,789 | 0.15% | 206,665,159 |
| 2014-11-25 | 2014-11-21 | 15.914 | 13,550,157 | +785,085 | 0.16% | 215,640,710 |
| 2014-11-24 | 2014-11-20 | 15.883 | 12,765,072 | +377,056 | 0.15% | 202,749,116 |
| 2014-11-20 | 2014-11-18 | 15.883 | 12,388,016 | +245,263 | 0.15% | 196,760,292 |
| 2014-11-19 | 2014-11-17 | 15.914 | 12,142,753 | -776,446 | 0.14% | 193,242,918 |
| 2014-11-18 | 2014-11-14 | 16.008 | 12,919,199 | +90,527 | 0.15% | 206,806,522 |
| 2014-11-17 | 2014-11-13 | 15.883 | 12,828,672 | -276,922 | 0.15% | 203,759,282 |
| 2014-11-14 | 2014-11-12 | 15.821 | 13,105,594 | +184,498 | 0.15% | 207,341,362 |
| 2014-11-13 | 2014-11-11 | 15.977 | 12,921,096 | -580,410 | 0.15% | 206,434,483 |
| 2014-11-12 | 2014-11-10 | 15.883 | 13,501,506 | +703,461 | 0.16% | 214,445,983 |
| 2014-11-11 | 2014-11-07 | 15.790 | 12,798,045 | -70,640 | 0.15% | 202,077,108 |
| 2014-11-10 | 2014-11-06 | 16.008 | 12,868,685 | -333,275 | 0.15% | 205,997,910 |
| 2014-11-07 | 2014-11-05 | 15.883 | 13,201,960 | -280,979 | 0.16% | 209,688,259 |
| 2014-11-06 | 2014-11-04 | 15.665 | 13,482,939 | -732,098 | 0.16% | 211,211,752 |
| 2014-11-05 | 2014-11-03 | 16.039 | 14,215,037 | -228,435 | 0.17% | 227,992,599 |
| 2014-11-04 | 2014-10-31 | 16.475 | 14,443,472 | +84,723 | 0.17% | 237,953,886 |
| 2014-11-03 | 2014-10-30 | 15.883 | 14,358,749 | -311,207 | 0.17% | 228,061,672 |
| 2014-10-31 | 2014-10-29 | 15.759 | 14,669,956 | -669,115 | 0.17% | 231,177,122 |
| 2014-10-30 | 2014-10-28 | 15.214 | 15,339,071 | -1,056,085 | 0.18% | 233,361,469 |
| 2014-10-29 | 2014-10-27 | 14.964 | 16,395,156 | +1,055,009 | 0.19% | 245,343,451 |
| 2014-10-28 | 2014-10-24 | 15.151 | 15,340,147 | +602,463 | 0.18% | 232,422,352 |
| 2014-10-27 | 2014-10-23 | 15.307 | 14,737,684 | +434,956 | 0.17% | 225,589,191 |
| 2014-10-24 | 2014-10-22 | 15.073 | 14,302,728 | -440,753 | 0.17% | 215,590,573 |
| 2014-10-23 | 2014-10-21 | 14.824 | 14,743,481 | -516,820 | 0.17% | 218,560,921 |
| 2014-10-22 | 2014-10-20 | 14.793 | 15,260,301 | +564,044 | 0.18% | 225,747,128 |
| 2014-10-21 | 2014-10-17 | 14.824 | 14,696,257 | -98,817 | 0.17% | 217,860,861 |
| 2014-10-20 | 2014-10-16 | 14.793 | 14,795,074 | +1,019,164 | 0.17% | 218,864,980 |
| 2014-10-17 | 2014-10-15 | 15.136 | 13,775,910 | -127,279 | 0.16% | 208,507,697 |
| 2014-10-16 | 2014-10-14 | 15.089 | 13,903,189 | -213,665 | 0.16% | 209,784,662 |
| 2014-10-15 | 2014-10-13 | 15.307 | 14,116,854 | +378,696 | 0.17% | 216,086,169 |
| 2014-10-14 | 2014-10-10 | 15.307 | 13,738,158 | +3,748,904 | 0.16% | 210,289,483 |
| 2014-10-13 | 2014-10-09 | 15.525 | 9,989,254 | +406,132 | 0.12% | 155,082,839 |
| 2014-10-10 | 2014-10-08 | 15.369 | 9,583,122 | -530,600 | 0.11% | 147,285,400 |
| 2014-10-09 | 2014-10-07 | 15.120 | 10,113,722 | -1,157,512 | 0.12% | 152,920,522 |
| 2014-10-08 | 2014-10-06 | 15.042 | 11,271,234 | -35,171 | 0.13% | 169,544,662 |
| 2014-10-07 | 2014-10-03 | 14.980 | 11,306,405 | +200,357 | 0.13% | 169,369,474 |
| 2014-10-06 | 2014-09-30 | 15.073 | 11,106,048 | -1,375,163 | 0.13% | 167,405,774 |
| 2014-10-03 | 2014-09-29 | 15.089 | 12,481,211 | +1,270,063 | 0.15% | 188,328,493 |
| 2014-09-30 | 2014-09-26 | 15.541 | 11,211,148 | -645,646 | 0.13% | 174,227,280 |
| 2014-09-29 | 2014-09-25 | 15.852 | 11,856,794 | -438,677 | 0.14% | 187,953,571 |
| 2014-09-26 | 2014-09-24 | 15.494 | 12,295,471 | +683,549 | 0.15% | 190,503,860 |
| 2014-09-25 | 2014-09-23 | 15.105 | 11,611,922 | +1,264,254 | 0.14% | 175,392,643 |
| 2014-09-24 | 2014-09-22 | 15.042 | 10,347,668 | +2,779,547 | 0.12% | 155,652,156 |
| 2014-09-23 | 2014-09-19 | 14.824 | 7,568,121 | -433,479 | 0.09% | 112,191,652 |
| 2014-09-22 | 2014-09-18 | 14.809 | 8,001,600 | -642,869 | 0.09% | 118,493,051 |
| 2014-09-19 | 2014-09-17 | 14.809 | 8,644,469 | -267,837 | 0.10% | 128,013,086 |
| 2014-09-18 | 2014-09-16 | 14.809 | 8,912,306 | -663,719 | 0.11% | 131,979,396 |
| 2014-09-17 | 2014-09-15 | 14.746 | 9,576,025 | -42,192 | 0.11% | 141,211,732 |
| 2014-09-16 | 2014-09-12 | 15.027 | 9,618,217 | -374,960 | 0.11% | 144,529,804 |
| 2014-09-15 | 2014-09-11 | 15.073 | 9,993,177 | +1,604,359 | 0.12% | 150,631,037 |
| 2014-09-12 | 2014-09-10 | 15.330 | 8,388,818 | -303,714 | 0.10% | 128,598,168 |
| 2014-09-11 | 2014-09-08 | 15.408 | 8,692,532 | +178,368 | 0.10% | 133,937,371 |
| 2014-09-10 | 2014-09-05 | 15.408 | 8,514,164 | -1,542,397 | 0.10% | 131,189,018 |
| 2014-09-08 | 2014-09-04 | 15.487 | 10,056,561 | -694,548 | 0.12% | 155,745,360 |
| 2014-09-05 | 2014-09-03 | 15.581 | 10,751,109 | -35,150 | 0.13% | 167,516,008 |
| 2014-09-04 | 2014-09-02 | 15.345 | 10,786,259 | -113,713 | 0.13% | 165,519,840 |
| 2014-09-03 | 2014-09-01 | 15.424 | 10,899,972 | -793,464 | 0.13% | 168,121,705 |
| 2014-09-02 | 2014-08-29 | 15.110 | 11,693,436 | -686,977 | 0.14% | 176,683,066 |
| 2014-09-01 | 2014-08-28 | 15.471 | 12,380,413 | +673,122 | 0.15% | 191,540,063 |
| 2014-08-29 | 2014-08-27 | 15.943 | 11,707,291 | -5,491,973 | 0.14% | 186,648,182 |
| 2014-08-28 | 2014-08-26 | 16.289 | 17,199,264 | -1,059,238 | 0.20% | 280,155,410 |
| 2014-08-27 | 2014-08-25 | 16.572 | 18,258,502 | -60,327 | 0.22% | 302,576,468 |
| 2014-08-26 | 2014-08-22 | 16.886 | 18,318,829 | +2,495,741 | 0.22% | 309,336,655 |
| 2014-08-25 | 2014-08-21 | 16.918 | 15,823,088 | -235,328 | 0.19% | 267,690,470 |
| 2014-08-22 | 2014-08-20 | 17.389 | 16,058,416 | -15,114 | 0.19% | 279,246,171 |
| 2014-08-21 | 2014-08-19 | 17.452 | 16,073,530 | +14,115 | 0.19% | 280,519,877 |
| 2014-08-20 | 2014-08-18 | 17.138 | 16,059,415 | +1,447,894 | 0.19% | 275,223,564 |
| 2014-08-19 | 2014-08-15 | 17.169 | 14,611,521 | -285,628 | 0.17% | 250,869,267 |
| 2014-08-18 | 2014-08-14 | 17.327 | 14,897,149 | -1,326,853 | 0.18% | 258,115,539 |
| 2014-08-15 | 2014-08-13 | 17.452 | 16,224,002 | +504,979 | 0.19% | 283,145,957 |
| 2014-08-14 | 2014-08-12 | 17.358 | 15,719,023 | -180,250 | 0.19% | 272,850,038 |
| 2014-08-13 | 2014-08-11 | 17.075 | 15,899,273 | -131,854 | 0.19% | 271,479,154 |
| 2014-08-12 | 2014-08-08 | 17.075 | 16,031,127 | -208,456 | 0.19% | 273,730,553 |
| 2014-08-11 | 2014-08-07 | 17.075 | 16,239,583 | -1,030,114 | 0.19% | 277,289,927 |
| 2014-08-08 | 2014-08-06 | 17.075 | 17,269,697 | -1,118,751 | 0.21% | 294,879,063 |
| 2014-08-07 | 2014-08-05 | 16.729 | 18,388,448 | -43,456 | 0.22% | 307,621,085 |
| 2014-08-06 | 2014-08-04 | 16.855 | 18,431,904 | -5,731,865 | 0.22% | 310,666,468 |
| 2014-08-05 | 2014-08-01 | 16.698 | 24,163,769 | -440,341 | 0.29% | 403,476,818 |
| 2014-08-04 | 2014-07-31 | 16.729 | 24,604,110 | +1,033,507 | 0.29% | 411,603,144 |
| 2014-08-01 | 2014-07-30 | 16.855 | 23,570,603 | +4,268,738 | 0.28% | 397,278,327 |
| 2014-07-31 | 2014-07-29 | 16.635 | 19,301,865 | +756,445 | 0.23% | 321,080,800 |
| 2014-07-30 | 2014-07-28 | 16.666 | 18,545,420 | -543,975 | 0.22% | 309,080,733 |
| 2014-07-29 | 2014-07-25 | 16.666 | 19,089,395 | +603,753 | 0.23% | 318,146,702 |
| 2014-07-28 | 2014-07-24 | 16.698 | 18,485,642 | +139,925 | 0.22% | 308,665,756 |
| 2014-07-25 | 2014-07-23 | 16.698 | 18,345,717 | +117,914 | 0.22% | 306,329,345 |
| 2014-07-24 | 2014-07-22 | 17.327 | 18,227,803 | -392,592 | 0.22% | 315,824,135 |
| 2014-07-23 | 2014-07-21 | 17.201 | 18,620,395 | +5,277 | 0.22% | 320,284,268 |
| 2014-07-22 | 2014-07-18 | 17.075 | 18,615,118 | -56,212 | 0.22% | 317,852,048 |
| 2014-07-21 | 2014-07-17 | 17.106 | 18,671,330 | -366,659 | 0.22% | 319,398,995 |
| 2014-07-18 | 2014-07-16 | 17.043 | 19,037,989 | +1,957,374 | 0.23% | 324,473,885 |
| 2014-07-17 | 2014-07-15 | 16.698 | 17,080,615 | -604,868 | 0.20% | 285,205,184 |
| 2014-07-16 | 2014-07-14 | 16.729 | 17,685,483 | -898,830 | 0.21% | 295,861,155 |
| 2014-07-15 | 2014-07-11 | 16.855 | 18,584,313 | +239,638 | 0.22% | 313,235,295 |
| 2014-07-14 | 2014-07-10 | 16.760 | 18,344,675 | +288,210 | 0.22% | 307,465,663 |
| 2014-07-11 | 2014-07-09 | 16.698 | 18,056,465 | -1,506,909 | 0.22% | 301,499,532 |
| 2014-07-10 | 2014-07-08 | 17.169 | 19,563,374 | -1,568,258 | 0.23% | 335,889,007 |
| 2014-07-09 | 2014-07-07 | 17.043 | 21,131,632 | -227,627 | 0.25% | 360,156,881 |
| 2014-07-08 | 2014-07-04 | 17.106 | 21,359,259 | +384,495 | 0.25% | 365,379,748 |
| 2014-07-07 | 2014-07-03 | 17.075 | 20,974,764 | -282,978 | 0.25% | 358,142,865 |
| 2014-07-04 | 2014-07-02 | 17.672 | 21,257,742 | +1,036,419 | 0.25% | 375,675,470 |
| 2014-07-03 | 2014-06-30 | 17.515 | 20,221,323 | +365,557 | 0.24% | 354,180,097 |
| 2014-07-02 | 2014-06-27 | 17.169 | 19,855,766 | -824,350 | 0.24% | 340,909,167 |
| 2014-06-30 | 2014-06-26 | 16.760 | 20,680,116 | +1,651,748 | 0.25% | 346,608,788 |
| 2014-06-27 | 2014-06-25 | 15.911 | 19,028,368 | +292,654 | 0.23% | 302,769,030 |
| 2014-06-26 | 2014-06-24 | 16.006 | 18,735,714 | -1,020,254 | 0.22% | 299,879,944 |
| 2014-06-25 | 2014-06-23 | 16.069 | 19,755,968 | -1,478,780 | 0.24% | 317,452,393 |
| 2014-06-24 | 2014-06-20 | 16.540 | 21,234,748 | -394,782 | 0.25% | 351,230,520 |
| 2014-06-23 | 2014-06-19 | 16.100 | 21,629,530 | -2,752,301 | 0.26% | 348,238,220 |
| 2014-06-20 | 2014-06-18 | 16.163 | 24,381,831 | -4,983,987 | 0.29% | 394,084,022 |
| 2014-06-19 | 2014-06-17 | 16.477 | 29,365,818 | -678,220 | 0.35% | 483,874,550 |
| 2014-06-18 | 2014-06-16 | 16.383 | 30,044,038 | +216,275 | 0.36% | 492,215,649 |
| 2014-06-17 | 2014-06-13 | 16.572 | 29,827,763 | +457,417 | 0.35% | 494,300,090 |
| 2014-06-16 | 2014-06-12 | 16.635 | 29,370,346 | -850,919 | 0.35% | 488,566,996 |
| 2014-06-13 | 2014-06-11 | 16.635 | 30,221,265 | -3,207,032 | 0.36% | 502,721,781 |
| 2014-06-12 | 2014-06-10 | 16.823 | 33,428,297 | -1,794,585 | 0.40% | 562,376,837 |
| 2014-06-11 | 2014-06-09 | 16.698 | 35,222,882 | +1,501,823 | 0.42% | 588,137,403 |
| 2014-06-10 | 2014-06-06 | 16.352 | 33,721,059 | -2,446,838 | 0.40% | 551,396,417 |
| 2014-06-09 | 2014-06-05 | 16.729 | 36,167,897 | -1,946,310 | 0.43% | 605,054,201 |
| 2014-06-06 | 2014-06-04 | 16.918 | 38,114,207 | +2,356,886 | 0.45% | 644,805,235 |
| 2014-06-05 | 2014-06-03 | 16.792 | 35,757,321 | +2,036,260 | 0.43% | 600,434,476 |
| 2014-06-04 | 2014-05-30 | 17.012 | 33,721,061 | -5,216,564 | 0.40% | 573,664,383 |
| 2014-06-03 | 2014-05-29 | 16.666 | 38,937,625 | -5,747,785 | 0.46% | 648,940,260 |
| 2014-05-30 | 2014-05-28 | 16.918 | 44,685,410 | +1,278,826 | 0.53% | 755,974,965 |
| 2014-05-29 | 2014-05-27 | 17.295 | 43,406,584 | +18,933,203 | 0.52% | 750,719,487 |
| 2014-05-28 | 2014-05-26 | 17.169 | 24,473,381 | +2,737,434 | 0.29% | 420,190,283 |
| 2014-05-27 | 2014-05-23 | 17.138 | 21,735,947 | -1,476,061 | 0.26% | 372,507,018 |
| 2014-05-26 | 2014-05-22 | 17.295 | 23,212,008 | -12,946,035 | 0.28% | 401,453,078 |
| 2014-05-23 | 2014-05-21 | 17.358 | 36,158,043 | -6,153,476 | 0.43% | 627,629,554 |
| 2014-05-22 | 2014-05-20 | 17.169 | 42,311,519 | -2,235,133 | 0.50% | 726,458,234 |
| 2014-05-21 | 2014-05-19 | 17.389 | 44,546,652 | +24,236,257 | 0.53% | 774,639,416 |
| 2014-05-20 | 2014-05-16 | 17.610 | 20,310,395 | +438,974 | 0.24% | 357,656,224 |
| 2014-05-19 | 2014-05-15 | 18.804 | 19,871,421 | -539,399 | 0.24% | 373,671,090 |
| 2014-05-16 | 2014-05-14 | 19.150 | 20,410,820 | -514,285 | 0.24% | 390,874,318 |
| 2014-05-15 | 2014-05-13 | 18.899 | 20,925,105 | -50,855 | 0.25% | 395,459,041 |
| 2014-05-14 | 2014-05-12 | 19.150 | 20,975,960 | +506,174 | 0.25% | 401,696,946 |
| 2014-05-13 | 2014-05-09 | 18.993 | 20,469,786 | +1,000,493 | 0.24% | 388,785,117 |
| 2014-05-12 | 2014-05-08 | 19.339 | 19,469,293 | +377,248 | 0.23% | 376,517,085 |
| 2014-05-09 | 2014-05-07 | 18.773 | 19,092,045 | -1,453,984 | 0.23% | 358,414,995 |
| 2014-05-08 | 2014-05-05 | 18.773 | 20,546,029 | +5,766,175 | 0.24% | 385,710,640 |
| 2014-05-07 | 2014-05-02 | 19.431 | 14,779,854 | -619,068 | 0.18% | 287,186,824 |
| 2014-05-05 | 2014-04-30 | 19.399 | 15,398,922 | -1,369,567 | 0.18% | 298,724,589 |
| 2014-05-02 | 2014-04-29 | 19.590 | 16,768,489 | -830,477 | 0.20% | 328,503,027 |
| 2014-04-30 | 2014-04-28 | 19.335 | 17,598,966 | -25,320 | 0.21% | 340,280,334 |
| 2014-04-29 | 2014-04-25 | 19.335 | 17,624,286 | -1,043,691 | 0.21% | 340,769,903 |
| 2014-04-28 | 2014-04-24 | 19.750 | 18,667,977 | -324,897 | 0.23% | 368,693,075 |
| 2014-04-25 | 2014-04-23 | 19.878 | 18,992,874 | -3,269,337 | 0.23% | 377,533,773 |
| 2014-04-24 | 2014-04-22 | 20.165 | 22,262,211 | +253,584 | 0.27% | 448,913,274 |
| 2014-04-23 | 2014-04-17 | 19.814 | 22,008,627 | +193,033 | 0.27% | 436,075,437 |
| 2014-04-22 | 2014-04-16 | 20.197 | 21,815,594 | -1,072,043 | 0.26% | 440,603,383 |
| 2014-04-17 | 2014-04-15 | 20.420 | 22,887,637 | +359,259 | 0.28% | 467,366,958 |
| 2014-04-16 | 2014-04-14 | 20.835 | 22,528,378 | +1,584,132 | 0.27% | 469,375,244 |
| 2014-04-15 | 2014-04-11 | 19.814 | 20,944,246 | +121,067 | 0.25% | 414,985,961 |
| 2014-04-14 | 2014-04-10 | 20.261 | 20,823,179 | -175,920 | 0.25% | 421,888,641 |
| 2014-04-11 | 2014-04-09 | 20.388 | 20,999,099 | +75,878 | 0.25% | 428,132,891 |
| 2014-04-10 | 2014-04-08 | 19.686 | 20,923,221 | -1,075,093 | 0.25% | 411,899,041 |
| 2014-04-09 | 2014-04-07 | 19.559 | 21,998,314 | -1,566,606 | 0.27% | 430,256,010 |
| 2014-04-08 | 2014-04-04 | 19.463 | 23,564,920 | -672,198 | 0.28% | 458,641,004 |
| 2014-04-07 | 2014-04-03 | 19.463 | 24,237,118 | +966,185 | 0.29% | 471,723,907 |
| 2014-04-04 | 2014-04-02 | 19.016 | 23,270,933 | -117,454 | 0.28% | 442,524,306 |
| 2014-04-03 | 2014-04-01 | 18.984 | 23,388,387 | -321,425 | 0.28% | 444,011,595 |
| 2014-04-02 | 2014-03-31 | 18.474 | 23,709,812 | +2,540,456 | 0.29% | 438,009,720 |
| 2014-04-01 | 2014-03-28 | 18.346 | 21,169,356 | -36,798 | 0.26% | 388,376,162 |
| 2014-03-31 | 2014-03-27 | 18.761 | 21,206,154 | +111,285 | 0.26% | 397,847,205 |
| 2014-03-28 | 2014-03-26 | 18.761 | 21,094,869 | -1,395,139 | 0.25% | 395,759,395 |
| 2014-03-27 | 2014-03-25 | 18.155 | 22,490,008 | +474,940 | 0.27% | 408,299,597 |
| 2014-03-26 | 2014-03-24 | 18.187 | 22,015,068 | -1,763,057 | 0.27% | 400,379,618 |
| 2014-03-25 | 2014-03-21 | 18.027 | 23,778,125 | +773,052 | 0.29% | 428,650,296 |
| 2014-03-24 | 2014-03-20 | 17.899 | 23,005,073 | -13,707 | 0.28% | 411,778,390 |
| 2014-03-21 | 2014-03-19 | 18.538 | 23,018,780 | +76,743 | 0.28% | 426,712,641 |
| 2014-03-20 | 2014-03-18 | 18.027 | 22,942,037 | +1,422,921 | 0.28% | 413,578,066 |
| 2014-03-19 | 2014-03-17 | 18.314 | 21,519,116 | -336,560 | 0.26% | 394,106,315 |
| 2014-03-18 | 2014-03-14 | 18.506 | 21,855,676 | +764,763 | 0.26% | 404,454,165 |
| 2014-03-17 | 2014-03-13 | 18.793 | 21,090,913 | +1,019,637 | 0.25% | 396,358,111 |
| 2014-03-14 | 2014-03-12 | 18.506 | 20,071,276 | -485,566 | 0.24% | 371,432,628 |
| 2014-03-13 | 2014-03-11 | 18.123 | 20,556,842 | +184,990 | 0.25% | 372,547,633 |
| 2014-03-12 | 2014-03-10 | 17.325 | 20,371,852 | -437,728 | 0.25% | 352,945,311 |
| 2014-03-11 | 2014-03-07 | 17.612 | 20,809,580 | +104,425 | 0.25% | 366,504,631 |
| 2014-03-10 | 2014-03-06 | 17.804 | 20,705,155 | +594,600 | 0.25% | 368,629,222 |
| 2014-03-07 | 2014-03-05 | 17.995 | 20,110,555 | +879,786 | 0.24% | 361,893,043 |
| 2014-03-06 | 2014-03-04 | 18.378 | 19,230,769 | +120,352 | 0.23% | 353,424,139 |
| 2014-03-05 | 2014-03-03 | 18.442 | 19,110,417 | -362,310 | 0.23% | 352,431,791 |
| 2014-03-04 | 2014-02-28 | 18.825 | 19,472,727 | -551,431 | 0.24% | 366,569,107 |
| 2014-03-03 | 2014-02-27 | 18.952 | 20,024,158 | +849,188 | 0.24% | 379,505,245 |
| 2014-02-28 | 2014-02-26 | 18.697 | 19,174,970 | +637,309 | 0.23% | 358,516,695 |
| 2014-02-27 | 2014-02-25 | 18.538 | 18,537,661 | -657,256 | 0.22% | 343,643,507 |
| 2014-02-26 | 2014-02-24 | 18.378 | 19,194,917 | +176,954 | 0.23% | 352,765,249 |
| 2014-02-25 | 2014-02-21 | 18.569 | 19,017,963 | +129,923 | 0.23% | 353,153,941 |
| 2014-02-24 | 2014-02-20 | 18.059 | 18,888,040 | -501,813 | 0.23% | 341,098,963 |
| 2014-02-21 | 2014-02-19 | 18.219 | 19,389,853 | +364,960 | 0.23% | 353,254,497 |
| 2014-02-20 | 2014-02-18 | 18.155 | 19,024,893 | -240,548 | 0.23% | 345,391,435 |
| 2014-02-19 | 2014-02-17 | 18.091 | 19,265,441 | -3,112,570 | 0.23% | 348,529,135 |
| 2014-02-18 | 2014-02-14 | 17.772 | 22,378,011 | +435,032 | 0.27% | 397,698,317 |
| 2014-02-17 | 2014-02-13 | 17.804 | 21,942,979 | +3,294,653 | 0.26% | 390,667,120 |
| 2014-02-14 | 2014-02-12 | 16.719 | 18,648,326 | -1,015,996 | 0.23% | 311,779,972 |
| 2014-02-13 | 2014-02-11 | 16.751 | 19,664,322 | -390,726 | 0.24% | 329,393,750 |
| 2014-02-12 | 2014-02-10 | 16.145 | 20,055,048 | +1,726,536 | 0.24% | 323,780,953 |
| 2014-02-11 | 2014-02-07 | 16.240 | 18,328,512 | -293,603 | 0.22% | 297,661,088 |
| 2014-02-10 | 2014-02-06 | 16.368 | 18,622,115 | +1,862,437 | 0.22% | 304,805,952 |
| 2014-02-07 | 2014-02-05 | 16.304 | 16,759,678 | -112,023 | 0.20% | 273,252,186 |
| 2014-02-06 | 2014-02-04 | 16.432 | 16,871,701 | +442,820 | 0.20% | 277,231,882 |
| 2014-02-05 | 2014-01-30 | 16.719 | 16,428,881 | -549,086 | 0.20% | 274,673,237 |
| 2014-02-04 | 2014-01-28 | 16.974 | 16,977,967 | -1,058,008 | 0.21% | 288,187,004 |
| 2014-01-29 | 2014-01-27 | 17.006 | 18,035,975 | +213,983 | 0.22% | 306,721,280 |
| 2014-01-28 | 2014-01-24 | 17.548 | 17,821,992 | +829,479 | 0.22% | 312,749,057 |
| 2014-01-27 | 2014-01-23 | 17.485 | 16,992,513 | -761,235 | 0.21% | 297,108,614 |
| 2014-01-24 | 2014-01-22 | 17.229 | 17,753,748 | -3,187,158 | 0.21% | 305,886,905 |
| 2014-01-23 | 2014-01-21 | 17.166 | 20,940,906 | +2,465,385 | 0.25% | 359,463,516 |
| 2014-01-22 | 2014-01-20 | 16.719 | 18,475,521 | -742,791 | 0.22% | 308,890,858 |
| 2014-01-21 | 2014-01-17 | 16.942 | 19,218,312 | -71,129 | 0.23% | 325,601,829 |
| 2014-01-20 | 2014-01-16 | 17.070 | 19,289,441 | -609,447 | 0.23% | 329,268,738 |
| 2014-01-17 | 2014-01-15 | 17.070 | 19,898,888 | +1,266,515 | 0.24% | 339,671,934 |
| 2014-01-16 | 2014-01-14 | 16.878 | 18,632,373 | +216,781 | 0.22% | 314,485,710 |
| 2014-01-15 | 2014-01-13 | 17.198 | 18,415,592 | -94,504 | 0.22% | 316,702,524 |
| 2014-01-14 | 2014-01-10 | 17.102 | 18,510,096 | -522,362 | 0.22% | 316,555,990 |
| 2014-01-13 | 2014-01-09 | 17.198 | 19,032,458 | +889,215 | 0.23% | 327,311,090 |
| 2014-01-10 | 2014-01-08 | 17.548 | 18,143,243 | +902,630 | 0.22% | 318,386,527 |
| 2014-01-09 | 2014-01-07 | 17.676 | 17,240,613 | -694,034 | 0.21% | 304,747,073 |
| 2014-01-08 | 2014-01-06 | 17.580 | 17,934,647 | -419,895 | 0.22% | 315,298,211 |
| 2014-01-07 | 2014-01-03 | 17.580 | 18,354,542 | +698,608 | 0.22% | 322,680,132 |
| 2014-01-06 | 2014-01-02 | 17.868 | 17,655,934 | -838,784 | 0.21% | 315,468,353 |
| 2014-01-03 | 2013-12-31 | 17.868 | 18,494,718 | +1,208,030 | 0.22% | 330,455,371 |
| 2014-01-02 | 2013-12-27 | 18.027 | 17,286,688 | -766,213 | 0.21% | 311,628,605 |
| 2013-12-30 | 2013-12-24 | 17.836 | 18,052,901 | -55,935 | 0.22% | 321,985,180 |
| 2013-12-27 | 2013-12-20 | 16.942 | 18,108,836 | -67,480 | 0.22% | 306,804,787 |
| 2013-12-23 | 2013-12-19 | 17.070 | 18,176,316 | +968,442 | 0.22% | 310,267,810 |
| 2013-12-20 | 2013-12-18 | 17.389 | 17,207,874 | +118,554 | 0.21% | 299,227,011 |
| 2013-12-19 | 2013-12-17 | 17.421 | 17,089,320 | +197,048 | 0.21% | 297,710,738 |
| 2013-12-18 | 2013-12-16 | 17.389 | 16,892,272 | -4,540,099 | 0.20% | 293,739,021 |
| 2013-12-17 | 2013-12-13 | 17.612 | 21,432,371 | -920,842 | 0.26% | 377,473,415 |
| 2013-12-16 | 2013-12-12 | 17.708 | 22,353,213 | -78,887 | 0.27% | 395,831,192 |
| 2013-12-13 | 2013-12-11 | 17.836 | 22,432,100 | +139,855 | 0.27% | 400,091,030 |
| 2013-12-12 | 2013-12-10 | 18.059 | 22,292,245 | -152,358 | 0.27% | 402,575,474 |
| 2013-12-11 | 2013-12-09 | 18.314 | 22,444,603 | -345,785 | 0.27% | 411,055,908 |
| 2013-12-10 | 2013-12-06 | 18.314 | 22,790,388 | +1,297,549 | 0.27% | 417,388,699 |
| 2013-12-09 | 2013-12-05 | 18.219 | 21,492,839 | -530,409 | 0.26% | 391,567,797 |
| 2013-12-06 | 2013-12-04 | 18.219 | 22,023,248 | -436,871 | 0.27% | 401,231,066 |
| 2013-12-05 | 2013-12-03 | 18.219 | 22,460,119 | -749,996 | 0.27% | 409,190,211 |
| 2013-12-04 | 2013-12-02 | 18.314 | 23,210,115 | -709,615 | 0.28% | 425,075,681 |
| 2013-12-03 | 2013-11-29 | 18.314 | 23,919,730 | -13,040 | 0.29% | 438,071,742 |
| 2013-12-02 | 2013-11-28 | 17.899 | 23,932,770 | +345,359 | 0.29% | 428,383,666 |
| 2013-11-29 | 2013-11-27 | 17.772 | 23,587,411 | -304,746 | 0.28% | 419,191,574 |
| 2013-11-28 | 2013-11-26 | 17.644 | 23,892,157 | +626,289 | 0.29% | 421,558,224 |
| 2013-11-27 | 2013-11-25 | 17.517 | 23,265,868 | +449,586 | 0.28% | 407,538,534 |
| 2013-11-26 | 2013-11-22 | 17.708 | 22,816,282 | -2,071,093 | 0.28% | 404,031,228 |
| 2013-11-25 | 2013-11-21 | 17.612 | 24,887,375 | -224,618 | 0.30% | 438,323,993 |
| 2013-11-22 | 2013-11-20 | 17.899 | 25,111,993 | +375,611 | 0.30% | 449,491,121 |
| 2013-11-21 | 2013-11-19 | 17.612 | 24,736,382 | +527,556 | 0.30% | 435,664,659 |
| 2013-11-20 | 2013-11-18 | 17.644 | 24,208,826 | -489,808 | 0.29% | 427,145,598 |
| 2013-11-19 | 2013-11-15 | 17.293 | 24,698,634 | +545,102 | 0.30% | 427,119,398 |
| 2013-11-18 | 2013-11-14 | 17.325 | 24,153,532 | -337,225 | 0.29% | 418,463,469 |
| 2013-11-15 | 2013-11-13 | 17.612 | 24,490,757 | -454,003 | 0.30% | 431,338,637 |
| 2013-11-14 | 2013-11-12 | 17.772 | 24,944,760 | +176,876 | 0.30% | 443,314,156 |
| 2013-11-13 | 2013-11-11 | 17.868 | 24,767,884 | +1,329,644 | 0.30% | 442,541,503 |
| 2013-11-12 | 2013-11-08 | 17.804 | 23,438,240 | -114,022 | 0.28% | 417,288,360 |
| 2013-11-11 | 2013-11-07 | 17.995 | 23,552,262 | +498,340 | 0.28% | 423,827,178 |
| 2013-11-08 | 2013-11-06 | 17.772 | 23,053,922 | +527,496 | 0.28% | 409,710,495 |
| 2013-11-07 | 2013-11-05 | 18.155 | 22,526,426 | -4,220,640 | 0.27% | 408,960,755 |
| 2013-11-06 | 2013-11-04 | 19.080 | 26,747,066 | -137,996 | 0.32% | 510,333,888 |
| 2013-11-05 | 2013-11-01 | 19.144 | 26,885,062 | -4,243 | 0.32% | 514,682,459 |
| 2013-11-04 | 2013-10-31 | 19.016 | 26,889,305 | -612,372 | 0.32% | 511,331,928 |
| 2013-11-01 | 2013-10-30 | 18.984 | 27,501,677 | -70,594 | 0.33% | 522,099,428 |
| 2013-10-31 | 2013-10-29 | 18.569 | 27,572,271 | -170,651 | 0.33% | 512,003,108 |
| 2013-10-30 | 2013-10-28 | 18.250 | 27,742,922 | -168,449 | 0.33% | 506,320,258 |
| 2013-10-29 | 2013-10-25 | 17.740 | 27,911,371 | +110,777 | 0.34% | 495,145,727 |
| 2013-10-28 | 2013-10-24 | 17.772 | 27,800,594 | +1,074,500 | 0.34% | 494,067,566 |
| 2013-10-25 | 2013-10-23 | 18.155 | 26,726,094 | -817,935 | 0.32% | 485,204,514 |
| 2013-10-24 | 2013-10-22 | 18.410 | 27,544,029 | +158,693 | 0.33% | 507,084,522 |
| 2013-10-23 | 2013-10-21 | 18.282 | 27,385,336 | +177,371 | 0.33% | 500,667,926 |
| 2013-10-22 | 2013-10-18 | 18.059 | 27,207,965 | +290,603 | 0.33% | 491,348,422 |
| 2013-10-21 | 2013-10-17 | 17.804 | 26,917,362 | -528,726 | 0.32% | 479,229,748 |
| 2013-10-18 | 2013-10-16 | 18.410 | 27,446,088 | +978,921 | 0.33% | 505,281,432 |
| 2013-10-17 | 2013-10-15 | 18.633 | 26,467,167 | +666,029 | 0.32% | 493,170,828 |
| 2013-10-16 | 2013-10-11 | 18.889 | 25,801,138 | +507,883 | 0.31% | 487,346,266 |
| 2013-10-15 | 2013-10-10 | 18.729 | 25,293,255 | -2,061,887 | 0.31% | 473,718,012 |
| 2013-10-11 | 2013-10-09 | 18.920 | 27,355,142 | +1,373,574 | 0.33% | 517,571,962 |
| 2013-10-10 | 2013-10-08 | 18.952 | 25,981,568 | -234,752 | 0.31% | 492,412,282 |
| 2013-10-09 | 2013-10-07 | 18.761 | 26,216,320 | -948,658 | 0.32% | 491,842,587 |
| 2013-10-08 | 2013-10-04 | 19.176 | 27,164,978 | -163,675 | 0.33% | 520,907,852 |
| 2013-10-07 | 2013-10-03 | 19.718 | 27,328,653 | -1,991,444 | 0.33% | 538,869,714 |
| 2013-10-04 | 2013-10-02 | 18.952 | 29,320,097 | +1,729,356 | 0.35% | 555,685,318 |
| 2013-10-03 | 2013-09-30 | 18.793 | 27,590,741 | +2,276,798 | 0.33% | 518,508,325 |
| 2013-10-02 | 2013-09-27 | 19.016 | 25,313,943 | +8,386,729 | 0.31% | 481,374,557 |
| 2013-09-30 | 2013-09-26 | 19.358 | 16,927,214 | -1,092,573 | 0.20% | 327,681,649 |
| 2013-09-27 | 2013-09-25 | 19.969 | 18,019,787 | +86,600 | 0.22% | 359,841,624 |
| 2013-09-26 | 2013-09-24 | 20.001 | 17,933,187 | -1,943,609 | 0.22% | 358,688,957 |
| 2013-09-25 | 2013-09-23 | 20.001 | 19,876,796 | -11,050,157 | 0.24% | 397,563,870 |
| 2013-09-24 | 2013-09-19 | 19.037 | 30,926,953 | +287,908 | 0.38% | 588,747,378 |
| 2013-09-23 | 2013-09-18 | 18.812 | 30,639,045 | -2,840,972 | 0.37% | 576,369,824 |
| 2013-09-19 | 2013-09-17 | 18.908 | 33,480,017 | +344,418 | 0.41% | 633,042,898 |
| 2013-09-18 | 2013-09-16 | 18.136 | 33,135,599 | -708,742 | 0.40% | 600,957,936 |
| 2013-09-17 | 2013-09-13 | 17.815 | 33,844,341 | +1,007,068 | 0.41% | 602,928,720 |
| 2013-09-16 | 2013-09-12 | 17.847 | 32,837,273 | +89,851 | 0.40% | 586,043,983 |
| 2013-09-13 | 2013-09-11 | 17.976 | 32,747,422 | -739,552 | 0.40% | 588,652,603 |
| 2013-09-12 | 2013-09-10 | 17.976 | 33,486,974 | -3,225,443 | 0.41% | 601,946,450 |
| 2013-09-11 | 2013-09-09 | 18.040 | 36,712,417 | -2,399,294 | 0.45% | 662,286,624 |
| 2013-09-10 | 2013-09-06 | 17.976 | 39,111,711 | +1,532,443 | 0.48% | 703,054,136 |
| 2013-09-09 | 2013-09-05 | 18.265 | 37,579,268 | +4,520,374 | 0.46% | 686,383,440 |
| 2013-09-06 | 2013-09-04 | 18.008 | 33,058,894 | +2,915,982 | 0.40% | 595,314,542 |
| 2013-09-05 | 2013-09-03 | 18.394 | 30,142,912 | -867,156 | 0.37% | 554,435,946 |
| 2013-09-04 | 2013-09-02 | 18.587 | 31,010,068 | -147,907 | 0.38% | 576,369,116 |
| 2013-09-03 | 2013-08-30 | 18.490 | 31,157,975 | +254,038 | 0.38% | 576,112,388 |
| 2013-09-02 | 2013-08-29 | 18.233 | 30,903,937 | +614,991 | 0.38% | 563,465,089 |
| 2013-08-30 | 2013-08-28 | 18.233 | 30,288,946 | +1,969,602 | 0.37% | 552,252,085 |
| 2013-08-29 | 2013-08-27 | 18.361 | 28,319,344 | -1,556,460 | 0.34% | 519,983,355 |
| 2013-08-28 | 2013-08-26 | 16.754 | 29,875,804 | -445,747 | 0.36% | 500,526,954 |
| 2013-08-27 | 2013-08-23 | 16.625 | 30,321,551 | +7,134 | 0.37% | 504,094,664 |
| 2013-08-26 | 2013-08-22 | 16.561 | 30,314,417 | +185,337 | 0.37% | 502,026,444 |
| 2013-08-23 | 2013-08-21 | 16.528 | 30,129,080 | +952,198 | 0.37% | 497,988,294 |
| 2013-08-22 | 2013-08-20 | 16.721 | 29,176,882 | -70,623 | 0.35% | 487,879,272 |
| 2013-08-21 | 2013-08-19 | 17.525 | 29,247,505 | -955,193 | 0.36% | 512,572,699 |
| 2013-08-20 | 2013-08-16 | 17.268 | 30,202,698 | -364,336 | 0.37% | 521,543,060 |
| 2013-08-19 | 2013-08-15 | 17.043 | 30,567,034 | +718,280 | 0.37% | 520,953,925 |
| 2013-08-16 | 2013-08-13 | 17.075 | 29,848,754 | +932,241 | 0.36% | 509,672,114 |
| 2013-08-15 | 2013-08-12 | 16.914 | 28,916,513 | +81,875 | 0.35% | 489,104,670 |
| 2013-08-13 | 2013-08-09 | 16.657 | 28,834,638 | +154,686 | 0.35% | 480,302,014 |
| 2013-08-12 | 2013-08-08 | 16.657 | 28,679,952 | -13,854 | 0.35% | 477,725,391 |
| 2013-08-09 | 2013-08-07 | 16.432 | 28,693,806 | +799,151 | 0.35% | 471,497,292 |
| 2013-08-08 | 2013-08-06 | 16.689 | 27,894,655 | +519,110 | 0.34% | 465,541,602 |
| 2013-08-07 | 2013-08-05 | 16.336 | 27,375,545 | -381,799 | 0.33% | 447,194,683 |
| 2013-08-06 | 2013-08-02 | 16.882 | 27,757,344 | -652,182 | 0.34% | 468,605,472 |
| 2013-08-05 | 2013-08-01 | 16.786 | 28,409,526 | +128,258 | 0.35% | 476,875,088 |
| 2013-08-02 | 2013-07-31 | 16.882 | 28,281,268 | +1,276,536 | 0.34% | 477,450,470 |
| 2013-08-01 | 2013-07-30 | 16.979 | 27,004,732 | -622,809 | 0.33% | 458,504,855 |
| 2013-07-31 | 2013-07-29 | 16.979 | 27,627,541 | -188,722 | 0.34% | 469,079,333 |
| 2013-07-30 | 2013-07-26 | 17.075 | 27,816,263 | -329,188 | 0.34% | 474,967,014 |
| 2013-07-29 | 2013-07-25 | 17.139 | 28,145,451 | +366,507 | 0.34% | 482,398,075 |
| 2013-07-26 | 2013-07-24 | 17.204 | 27,778,944 | -556,239 | 0.34% | 477,902,892 |
| 2013-07-25 | 2013-07-23 | 17.236 | 28,335,183 | -22,348 | 0.34% | 488,383,470 |
| 2013-07-24 | 2013-07-22 | 16.593 | 28,357,531 | +473,209 | 0.34% | 470,531,022 |
| 2013-07-23 | 2013-07-19 | 16.336 | 27,884,322 | +1,032,778 | 0.34% | 455,505,837 |
| 2013-07-22 | 2013-07-18 | 16.882 | 26,851,544 | -108,004 | 0.33% | 453,313,561 |
| 2013-07-19 | 2013-07-17 | 17.075 | 26,959,548 | +223,158 | 0.33% | 460,338,473 |
| 2013-07-18 | 2013-07-16 | 17.172 | 26,736,390 | +1,107,764 | 0.33% | 459,107,269 |
| 2013-07-17 | 2013-07-15 | 17.204 | 25,628,626 | +97,080 | 0.31% | 440,909,291 |
| 2013-07-16 | 2013-07-12 | 17.365 | 25,531,546 | -334,029 | 0.31% | 443,344,186 |
| 2013-07-15 | 2013-07-11 | 17.429 | 25,865,575 | +1,159,222 | 0.31% | 450,807,952 |
| 2013-07-12 | 2013-07-10 | 16.979 | 24,706,353 | +216,920 | 0.30% | 419,481,401 |
| 2013-07-11 | 2013-07-09 | 16.947 | 24,489,433 | -391,556 | 0.30% | 415,010,887 |
| 2013-07-10 | 2013-07-08 | 16.882 | 24,880,989 | +1,305,000 | 0.30% | 420,046,226 |
| 2013-07-09 | 2013-07-05 | 17.043 | 23,575,989 | +40,724 | 0.29% | 401,805,553 |
| 2013-07-08 | 2013-07-04 | 16.689 | 23,535,265 | +78,281 | 0.29% | 392,786,538 |
| 2013-07-05 | 2013-07-03 | 16.593 | 23,456,984 | +179,794 | 0.29% | 389,217,194 |
| 2013-07-04 | 2013-07-02 | 17.011 | 23,277,190 | +216,988 | 0.28% | 395,964,607 |
| 2013-07-03 | 2013-06-28 | 17.558 | 23,060,202 | -2,783,800 | 0.28% | 404,879,599 |
| 2013-07-02 | 2013-06-27 | 16.754 | 25,844,002 | +441,890 | 0.31% | 432,979,798 |
| 2013-06-28 | 2013-06-26 | 16.786 | 25,402,112 | +281,947 | 0.31% | 426,393,400 |
| 2013-06-27 | 2013-06-25 | 16.143 | 25,120,165 | +598,587 | 0.31% | 405,505,127 |
| 2013-06-26 | 2013-06-24 | 16.336 | 24,521,578 | -762,123 | 0.30% | 400,573,552 |
| 2013-06-25 | 2013-06-21 | 16.143 | 25,283,701 | +3,748,887 | 0.31% | 408,145,025 |
| 2013-06-24 | 2013-06-20 | 16.400 | 21,534,814 | -1,879,117 | 0.26% | 353,168,081 |
| 2013-06-21 | 2013-06-19 | 16.657 | 23,413,931 | -1,059,984 | 0.28% | 390,008,649 |
| 2013-06-20 | 2013-06-18 | 16.818 | 24,473,915 | +1,436,536 | 0.30% | 411,599,919 |
| 2013-06-19 | 2013-06-17 | 17.107 | 23,037,379 | -500,989 | 0.28% | 394,107,631 |
| 2013-06-18 | 2013-06-14 | 17.397 | 23,538,368 | -128,440 | 0.29% | 409,490,431 |
| 2013-06-17 | 2013-06-13 | 16.914 | 23,666,808 | -672,821 | 0.29% | 400,309,205 |
| 2013-06-14 | 2013-06-11 | 17.429 | 24,339,629 | +444,187 | 0.30% | 424,212,426 |
| 2013-06-13 | 2013-06-10 | 17.783 | 23,895,442 | -268,529 | 0.29% | 424,923,103 |
| 2013-06-11 | 2013-06-07 | 17.558 | 24,163,971 | -450,447 | 0.29% | 424,259,029 |
| 2013-06-10 | 2013-06-06 | 17.815 | 24,614,418 | +8,304,890 | 0.30% | 438,499,882 |
| 2013-05-22 | 2013-05-20 | 19.455 | 16,309,528 | -58,464 | 0.20% | 317,297,691 |
| 2013-05-21 | 2013-05-16 | 19.358 | 16,367,992 | -40,427 | 0.20% | 316,856,076 |
| 2013-05-20 | 2013-05-15 | 19.294 | 16,408,419 | -111,952 | 0.20% | 316,583,395 |
| 2013-05-16 | 2013-05-14 | 19.133 | 16,520,371 | -40,428 | 0.20% | 316,087,198 |
| 2013-05-15 | 2013-05-13 | 18.715 | 16,560,799 | -164,467 | 0.20% | 309,937,707 |
| 2013-05-14 | 2013-05-10 | 18.619 | 16,725,266 | -115,506 | 0.20% | 311,402,247 |
| 2013-05-07 | 2013-05-03 | 19.455 | 16,840,772 | -39,805 | 0.20% | 327,632,907 |
| 2013-05-06 | 2013-05-02 | 19.423 | 16,880,577 | -126,257 | 0.21% | 327,864,481 |
| 2013-05-02 | 2013-04-29 | 19.926 | 17,006,834 | +210,165 | 0.21% | 338,879,555 |
| 2013-04-25 | 2013-04-23 | 18.884 | 16,796,669 | -92 | 0.21% | 317,191,565 |
| 2013-04-10 | 2013-04-08 | 18.298 | 16,796,761 | -22,114 | 0.21% | 307,349,373 |
| 2013-04-05 | 2013-04-02 | 19.112 | 16,818,875 | -455,174 | 0.21% | 321,444,143 |
| 2013-03-28 | 2013-03-26 | 19.014 | 17,274,049 | +15,971 | 0.21% | 328,456,202 |
| 2013-03-26 | 2013-03-22 | 18.721 | 17,258,078 | -89,683 | 0.21% | 323,095,378 |
| 2013-03-25 | 2013-03-21 | 18.721 | 17,347,761 | -75,678 | 0.21% | 324,774,369 |
| 2013-03-20 | 2013-03-18 | 19.112 | 17,423,439 | +469,916 | 0.21% | 332,998,635 |
| 2013-03-12 | 2013-03-08 | 19.698 | 16,953,523 | -411,315 | 0.21% | 333,953,352 |
| 2013-03-11 | 2013-03-07 | 18.526 | 17,364,838 | -15,234 | 0.21% | 321,701,788 |
| 2013-03-08 | 2013-03-06 | 18.721 | 17,380,072 | -318,192 | 0.21% | 325,379,276 |
| 2013-03-01 | 2013-02-27 | 17.354 | 17,698,264 | +107,734 | 0.22% | 307,134,322 |
| 2013-02-27 | 2013-02-25 | 17.191 | 17,590,530 | +13,759 | 0.22% | 302,401,068 |
| 2013-02-20 | 2013-02-18 | 17.452 | 17,576,771 | -43,613 | 0.22% | 306,742,786 |
| 2013-02-18 | 2013-02-14 | 17.875 | 17,620,384 | +14,436 | 0.22% | 314,962,019 |
| 2013-02-15 | 2013-02-08 | 17.940 | 17,605,948 | +61,048 | 0.22% | 315,850,440 |
| 2013-02-14 | 2013-02-07 | 17.484 | 17,544,900 | +36,169 | 0.22% | 306,757,829 |
| 2013-02-07 | 2013-02-05 | 17.061 | 17,508,731 | +30,714 | 0.22% | 298,714,587 |
| 2013-02-06 | 2013-02-04 | 17.061 | 17,478,017 | +92,140 | 0.22% | 298,190,578 |
| 2013-02-01 | 2013-01-30 | 16.833 | 17,385,877 | +49,142 | 0.21% | 292,656,126 |
| 2013-01-30 | 2013-01-28 | 17.386 | 17,336,735 | +17,199 | 0.21% | 301,424,841 |
| 2013-01-28 | 2013-01-24 | 16.931 | 17,319,536 | -54,670 | 0.21% | 293,231,127 |
| 2013-01-24 | 2013-01-22 | 17.126 | 17,374,206 | -46,070 | 0.21% | 297,550,842 |
| 2013-01-16 | 2013-01-14 | 16.898 | 17,420,276 | +64,621 | 0.21% | 294,369,535 |
| 2013-01-15 | 2013-01-11 | 17.093 | 17,355,655 | -245,708 | 0.21% | 296,668,055 |
| 2013-01-10 | 2013-01-08 | 16.996 | 17,601,363 | -65,358 | 0.22% | 299,148,807 |
| 2013-01-04 | 2013-01-02 | 17.582 | 17,666,721 | +62,041 | 0.22% | 310,613,397 |
| 2013-01-03 | 2012-12-31 | 17.386 | 17,604,680 | -201,235 | 0.22% | 306,083,462 |
| 2012-12-28 | 2012-12-24 | 17.484 | 17,805,915 | -44,227 | 0.22% | 311,321,457 |
| 2012-12-21 | 2012-12-19 | 17.289 | 17,850,142 | -211,924 | 0.22% | 308,607,637 |
| 2012-12-20 | 2012-12-18 | 17.159 | 18,062,066 | -259,836 | 0.22% | 309,919,222 |
| 2012-12-19 | 2012-12-17 | 17.452 | 18,321,902 | +17,200 | 0.23% | 319,746,514 |
| 2012-12-18 | 2012-12-14 | 17.647 | 18,304,702 | +109,954 | 0.23% | 323,022,238 |
| 2012-12-17 | 2012-12-13 | 17.875 | 18,194,748 | -61,427 | 0.22% | 325,228,699 |
| 2012-12-11 | 2012-12-07 | 17.777 | 18,256,175 | -55,284 | 0.22% | 324,543,493 |
| 2012-12-07 | 2012-12-05 | 18.559 | 18,311,459 | +61,427 | 0.23% | 339,835,135 |
| 2012-12-05 | 2012-12-03 | 18.624 | 18,250,032 | +17,199 | 0.22% | 339,883,539 |
| 2012-11-27 | 2012-11-23 | 18.363 | 18,232,833 | -79,855 | 0.22% | 334,814,094 |
| 2012-11-22 | 2012-11-20 | 17.321 | 18,312,688 | -41,770 | 0.23% | 317,200,747 |
| 2012-11-21 | 2012-11-19 | 17.582 | 18,354,458 | +17,199 | 0.23% | 322,705,076 |
| 2012-11-19 | 2012-11-15 | 17.354 | 18,337,259 | -44,841 | 0.23% | 318,223,392 |
| 2012-11-15 | 2012-11-13 | 17.875 | 18,382,100 | -43,614 | 0.23% | 328,577,591 |
| 2012-11-12 | 2012-11-08 | 17.582 | 18,425,714 | -43,613 | 0.23% | 323,957,888 |
| 2012-11-06 | 2012-11-02 | 18.559 | 18,469,327 | -200,866 | 0.23% | 342,764,945 |
| 2012-11-02 | 2012-10-31 | 17.256 | 18,670,193 | +1,843 | 0.23% | 322,177,457 |
| 2012-10-15 | 2012-10-11 | 16.345 | 18,668,350 | -294,236 | 0.23% | 305,126,639 |
| 2012-10-12 | 2012-10-10 | 16.035 | 18,962,586 | -610,584 | 0.23% | 304,070,488 |
| 2012-10-11 | 2012-10-09 | 16.345 | 19,573,170 | -1,345,252 | 0.24% | 319,915,556 |
| 2012-10-09 | 2012-10-05 | 16.198 | 20,918,422 | -376,863 | 0.26% | 338,838,287 |
| 2012-10-08 | 2012-10-04 | 16.214 | 21,295,285 | -429,990 | 0.26% | 345,289,421 |
| 2012-10-03 | 2012-09-27 | 15.938 | 21,725,275 | -28,256 | 0.27% | 346,248,939 |
| 2012-09-19 | 2012-09-17 | 15.335 | 21,753,531 | +47,299 | 0.27% | 333,596,235 |
| 2012-09-18 | 2012-09-14 | 15.270 | 21,706,232 | +75,555 | 0.27% | 331,457,428 |
| 2012-09-13 | 2012-09-11 | 15.677 | 21,630,677 | +157,376 | 0.27% | 339,109,357 |
| 2012-09-11 | 2012-09-07 | 15.546 | 21,473,301 | +30,490 | 0.27% | 333,825,047 |
| 2012-09-10 | 2012-09-06 | 15.103 | 21,442,811 | -244 | 0.27% | 323,856,872 |
| 2012-09-06 | 2012-09-04 | 15.464 | 21,443,055 | +14,025 | 0.27% | 331,596,640 |
| 2012-09-04 | 2012-08-31 | 15.743 | 21,429,030 | +14,026 | 0.27% | 337,353,729 |
| 2012-09-03 | 2012-08-30 | 15.562 | 21,415,004 | +343,928 | 0.27% | 333,269,939 |
| 2012-07-26 | 2012-07-24 | 14.808 | 21,071,076 | -490,281 | 0.26% | 312,022,731 |
| 2012-07-19 | 2012-07-17 | 15.710 | 21,561,357 | +52,443 | 0.27% | 338,729,771 |
| 2012-07-17 | 2012-07-13 | 15.612 | 21,508,914 | -41,466 | 0.27% | 335,789,569 |
| 2012-07-16 | 2012-07-12 | 15.562 | 21,550,380 | -262,215 | 0.27% | 335,376,721 |
| 2012-07-13 | 2012-07-11 | 16.054 | 21,812,595 | -631,144 | 0.27% | 350,188,433 |
| 2012-07-04 | 2012-06-29 | 15.579 | 22,443,739 | +65,859 | 0.28% | 349,647,626 |
| 2012-06-28 | 2012-06-26 | 14.956 | 22,377,880 | -28,661 | 0.28% | 334,676,754 |
| 2012-06-22 | 2012-06-20 | 16.087 | 22,406,541 | -46,955 | 0.28% | 360,458,768 |
| 2012-06-20 | 2012-06-18 | 15.890 | 22,453,496 | -14,517 | 0.28% | 356,795,622 |
| 2012-06-19 | 2012-06-15 | 15.858 | 22,468,013 | -51,223 | 0.28% | 356,289,407 |
| 2012-06-18 | 2012-06-14 | 15.038 | 22,519,236 | +3,049 | 0.28% | 338,637,272 |
| 2012-06-15 | 2012-06-13 | 15.316 | 22,516,187 | -11,290 | 0.28% | 344,868,472 |
| 2012-06-14 | 2012-06-12 | 15.152 | 22,527,477 | -118,301 | 0.28% | 341,347,161 |
| 2012-06-13 | 2012-06-11 | 15.152 | 22,645,778 | -51,223 | 0.28% | 343,139,715 |
| 2012-06-08 | 2012-06-06 | 15.562 | 22,697,001 | -40,857 | 0.28% | 353,220,954 |
| 2012-06-06 | 2012-06-04 | 14.988 | 22,737,858 | -7,077 | 0.28% | 340,806,222 |
| 2012-06-05 | 2012-06-01 | 15.021 | 22,744,935 | -67,078 | 0.28% | 341,658,274 |
| 2012-06-01 | 2012-05-30 | 14.611 | 22,812,013 | -43,296 | 0.28% | 333,313,638 |
| 2012-05-31 | 2012-05-29 | 15.005 | 22,855,309 | +140,254 | 0.28% | 342,941,435 |
| 2012-05-29 | 2012-05-25 | 15.087 | 22,715,055 | -41,466 | 0.28% | 342,699,436 |
| 2012-05-24 | 2012-05-22 | 15.825 | 22,756,521 | +1,220 | 0.28% | 360,118,101 |
| 2012-05-23 | 2012-05-21 | 15.480 | 22,755,301 | -335,391 | 0.28% | 352,262,448 |
| 2012-05-22 | 2012-05-18 | 15.120 | 23,090,692 | -36,588 | 0.29% | 349,123,947 |
| 2012-05-17 | 2012-05-15 | 14.988 | 23,127,280 | -43,906 | 0.29% | 346,643,071 |
| 2012-05-15 | 2012-05-11 | 15.300 | 23,171,186 | -44,515 | 0.29% | 354,520,764 |
| 2012-05-10 | 2012-05-08 | 15.349 | 23,215,701 | -68,237 | 0.29% | 356,343,975 |
| 2012-05-07 | 2012-05-03 | 15.202 | 23,283,938 | -97,568 | 0.29% | 353,954,907 |
| 2012-05-04 | 2012-05-02 | 15.934 | 23,381,506 | -271,362 | 0.29% | 372,564,740 |
| 2012-05-03 | 2012-04-30 | 15.785 | 23,652,868 | +210,813 | 0.29% | 373,359,012 |
| 2012-05-02 | 2012-04-27 | 16.034 | 23,442,055 | -64,532 | 0.29% | 375,861,668 |
| 2012-04-27 | 2012-04-25 | 15.768 | 23,506,587 | +915,516 | 0.29% | 370,660,217 |
| 2012-04-26 | 2012-04-24 | 15.569 | 22,591,071 | +1,806,907 | 0.28% | 351,729,095 |
| 2012-04-25 | 2012-04-23 | 15.155 | 20,784,164 | -262,954 | 0.26% | 314,981,204 |
| 2012-04-20 | 2012-04-18 | 14.641 | 21,047,118 | +209,278 | 0.26% | 308,147,906 |
| 2012-04-17 | 2012-04-13 | 14.409 | 20,837,840 | -348,995 | 0.26% | 300,246,779 |
| 2012-04-13 | 2012-04-11 | 14.177 | 21,186,835 | -36,186 | 0.27% | 300,357,224 |
| 2012-04-12 | 2012-04-10 | 14.359 | 21,223,021 | -6,032 | 0.27% | 304,741,063 |
| 2012-04-03 | 2012-03-30 | 14.392 | 21,229,053 | -12,062 | 0.27% | 305,531,666 |
| 2012-04-02 | 2012-03-29 | 14.094 | 21,241,115 | -65,738 | 0.27% | 299,365,754 |
| 2012-03-30 | 2012-03-28 | 14.011 | 21,306,853 | +52,470 | 0.27% | 298,525,820 |
| 2012-03-29 | 2012-03-27 | 14.243 | 21,254,383 | -54,883 | 0.27% | 302,724,484 |
| 2012-03-28 | 2012-03-26 | 14.260 | 21,309,266 | -54,882 | 0.27% | 303,859,504 |
| 2012-03-27 | 2012-03-23 | 14.260 | 21,364,148 | +248,479 | 0.27% | 304,642,093 |
| 2012-03-16 | 2012-03-14 | 14.823 | 21,115,669 | +25,331 | 0.26% | 313,002,817 |
| 2012-03-15 | 2012-03-13 | 14.591 | 21,090,338 | -202,041 | 0.26% | 307,731,599 |
| 2012-03-14 | 2012-03-12 | 14.409 | 21,292,379 | -83,228 | 0.27% | 306,796,108 |
| 2012-03-12 | 2012-03-08 | 14.525 | 21,375,607 | -16,887 | 0.27% | 310,476,293 |
| 2012-03-09 | 2012-03-07 | 13.878 | 21,392,494 | +2,157,312 | 0.27% | 296,888,078 |
| 2012-03-08 | 2012-03-06 | 12.966 | 19,235,182 | +59,104 | 0.24% | 249,407,170 |
| 2012-03-06 | 2012-03-02 | 12.701 | 19,176,078 | -4,523 | 0.24% | 243,553,536 |
| 2012-03-02 | 2012-02-29 | 12.800 | 19,180,601 | +4,523 | 0.24% | 245,519,162 |
| 2012-03-01 | 2012-02-28 | 12.552 | 19,176,078 | +4,222 | 0.24% | 240,691,941 |
| 2012-02-29 | 2012-02-27 | 11.971 | 19,171,856 | +30,156 | 0.24% | 229,512,973 |
| 2012-02-27 | 2012-02-23 | 11.888 | 19,141,700 | -15,078 | 0.24% | 227,565,040 |
| 2012-02-22 | 2012-02-20 | 12.170 | 19,156,778 | -156,808 | 0.24% | 233,144,089 |
| 2012-02-21 | 2012-02-17 | 12.170 | 19,313,586 | -3,015 | 0.24% | 235,052,492 |
| 2012-02-20 | 2012-02-16 | 12.121 | 19,316,601 | +128,461 | 0.24% | 234,128,330 |
| 2012-02-13 | 2012-02-09 | 11.955 | 19,188,140 | +15,078 | 0.24% | 229,389,759 |
| 2012-02-07 | 2012-02-03 | 12.104 | 19,173,062 | -301,553 | 0.24% | 232,070,650 |
| 2012-01-17 | 2012-01-13 | 12.784 | 19,474,615 | -410,113 | 0.24% | 248,959,751 |
| 2012-01-16 | 2012-01-12 | 12.618 | 19,884,728 | +41,011 | 0.25% | 250,905,507 |
| 2012-01-09 | 2012-01-05 | 12.369 | 19,843,717 | -167,060 | 0.25% | 245,452,655 |
| 2012-01-06 | 2012-01-04 | 12.386 | 20,010,777 | -57,898 | 0.25% | 247,850,863 |
| 2012-01-05 | 2012-01-03 | 12.850 | 20,068,675 | -96,497 | 0.25% | 257,885,120 |
| 2011-12-28 | 2011-12-22 | 13.265 | 20,165,172 | -215,913 | 0.25% | 267,483,994 |
| 2011-12-23 | 2011-12-21 | 12.916 | 20,381,085 | -452,330 | 0.26% | 263,251,370 |
| 2011-12-22 | 2011-12-20 | 12.535 | 20,833,415 | -425,793 | 0.26% | 261,148,865 |
| 2011-12-20 | 2011-12-16 | 12.850 | 21,259,208 | -139,318 | 0.27% | 273,183,626 |
| 2011-12-19 | 2011-12-15 | 12.751 | 21,398,526 | -213,499 | 0.27% | 272,845,051 |
| 2011-12-16 | 2011-12-14 | 12.751 | 21,612,025 | -895,614 | 0.27% | 275,567,301 |
| 2011-12-15 | 2011-12-13 | 12.867 | 22,507,639 | -83,228 | 0.28% | 289,599,324 |
| 2011-12-13 | 2011-12-09 | 12.867 | 22,590,867 | -301,554 | 0.28% | 290,670,195 |
| 2011-12-06 | 2011-12-02 | 13.182 | 22,892,421 | -1,197,408 | 0.29% | 301,762,129 |
| 2011-12-02 | 2011-11-30 | 13.066 | 24,089,829 | -301,553 | 0.30% | 314,750,057 |
| 2011-11-30 | 2011-11-28 | 12.834 | 24,391,382 | +572,951 | 0.31% | 313,028,046 |
| 2011-11-25 | 2011-11-23 | 11.971 | 23,818,431 | -472,835 | 0.30% | 285,138,742 |
| 2011-11-24 | 2011-11-22 | 12.054 | 24,291,266 | -384,179 | 0.30% | 292,813,060 |
| 2011-11-23 | 2011-11-21 | 11.872 | 24,675,445 | -495,754 | 0.31% | 292,943,521 |
| 2011-10-20 | 2011-10-18 | 11.175 | 25,171,199 | -603,107 | 0.32% | 281,299,967 |
| 2011-10-14 | 2011-10-12 | 11.424 | 25,774,306 | -48,248 | 0.32% | 294,450,356 |
| 2011-10-06 | 2011-10-03 | 10.910 | 25,822,554 | -24,124 | 0.32% | 281,728,621 |
| 2011-10-03 | 2011-09-28 | 11.590 | 25,846,678 | +313,615 | 0.32% | 299,562,737 |
| 2011-09-19 | 2011-09-15 | 11.938 | 25,533,063 | +1,995,077 | 0.32% | 304,818,482 |
| 2011-09-09 | 2011-09-07 | 11.615 | 23,537,986 | +152,255 | 0.30% | 273,402,679 |
| 2011-09-07 | 2011-09-05 | 11.716 | 23,385,731 | -7,191 | 0.30% | 273,975,853 |
| 2011-09-06 | 2011-09-02 | 11.432 | 23,392,922 | +7,191 | 0.30% | 267,423,316 |
| 2011-09-01 | 2011-08-30 | 10.898 | 23,385,731 | -23,969 | 0.30% | 254,852,182 |
| 2011-08-29 | 2011-08-25 | 10.664 | 23,409,700 | -119,841 | 0.30% | 249,643,885 |
| 2011-08-05 | 2011-08-03 | 11.382 | 23,529,541 | +74,901 | 0.30% | 267,807,081 |
| 2011-07-29 | 2011-07-27 | 11.665 | 23,454,640 | -427,234 | 0.30% | 273,608,870 |
| 2011-07-28 | 2011-07-26 | 11.232 | 23,881,874 | -431,428 | 0.30% | 268,230,212 |
| 2011-07-27 | 2011-07-25 | 10.881 | 24,313,302 | -431,427 | 0.31% | 264,554,873 |
| 2011-07-12 | 2011-07-08 | 12.683 | 24,744,729 | -865,253 | 0.31% | 313,848,834 |
| 2011-07-08 | 2011-07-06 | 12.700 | 25,609,982 | -2,457 | 0.32% | 325,250,637 |
| 2011-07-07 | 2011-07-05 | 12.717 | 25,612,439 | -43,621 | 0.32% | 325,709,281 |
| 2011-06-29 | 2011-06-27 | 12.266 | 25,656,060 | -749,607 | 0.32% | 314,703,467 |
| 2011-06-09 | 2011-06-07 | 11.916 | 26,405,667 | -89,880 | 0.33% | 314,644,091 |
| 2011-05-27 | 2011-05-25 | 12.500 | 26,495,547 | +39,487 | 0.33% | 331,191,310 |
| 2011-05-23 | 2011-05-19 | 12.483 | 26,456,060 | -169,575 | 0.33% | 330,256,208 |
| 2011-05-19 | 2011-05-17 | 12.350 | 26,625,635 | +149,802 | 0.34% | 328,818,254 |
| 2011-05-16 | 2011-05-12 | 11.832 | 26,475,833 | +8,988 | 0.33% | 313,270,928 |
| 2011-05-12 | 2011-05-09 | 11.716 | 26,466,845 | +38,948 | 0.33% | 310,072,686 |
| 2011-05-05 | 2011-05-03 | 11.732 | 26,427,897 | +37,151 | 0.33% | 310,057,439 |
| 2011-05-04 | 2011-04-29 | 11.632 | 26,390,746 | +25,166 | 0.33% | 306,979,002 |
| 2011-04-26 | 2011-04-20 | 11.699 | 26,365,580 | +25,167 | 0.33% | 308,446,306 |
| 2011-04-19 | 2011-04-15 | 11.896 | 26,340,413 | +400,141 | 0.33% | 313,351,646 |
| 2011-04-13 | 2011-04-11 | 11.862 | 25,940,272 | +24,195 | 0.33% | 307,712,298 |
| 2011-04-12 | 2011-04-08 | 12.083 | 25,916,077 | +590,102 | 0.33% | 313,134,615 |
| 2011-04-08 | 2011-04-06 | 11.015 | 25,325,975 | +314,525 | 0.32% | 278,966,349 |
| 2011-04-07 | 2011-04-04 | 10.541 | 25,011,450 | -41,307 | 0.32% | 263,634,075 |
| 2011-03-31 | 2011-03-29 | 10.269 | 25,052,757 | +12,982 | 0.32% | 257,276,689 |
| 2011-03-29 | 2011-03-25 | 11.066 | 25,039,775 | +4,220 | 0.32% | 277,086,834 |
| 2011-03-21 | 2011-03-17 | 11.151 | 25,035,555 | +26,554 | 0.32% | 279,161,424 |
| 2011-03-07 | 2011-03-03 | 11.015 | 25,009,001 | -59 | 0.32% | 275,474,871 |
| 2011-03-02 | 2011-02-28 | 9.863 | 25,009,060 | +24,371 | 0.32% | 246,656,543 |
| 2011-02-28 | 2011-02-24 | 9.744 | 24,984,689 | +92,056 | 0.32% | 243,452,411 |
| 2011-02-24 | 2011-02-22 | 10.473 | 24,892,633 | +27,735 | 0.32% | 260,694,338 |
| 2011-02-18 | 2011-02-16 | 10.439 | 24,864,898 | +21,243 | 0.32% | 259,561,145 |
| 2011-02-01 | 2011-01-28 | 11.117 | 24,843,655 | -166,999 | 0.32% | 276,179,613 |
| 2011-01-25 | 2011-01-21 | 10.981 | 25,010,654 | +775,395 | 0.32% | 274,645,408 |
| 2011-01-18 | 2011-01-14 | 11.100 | 24,235,259 | +45,438 | 0.31% | 269,005,558 |
| 2011-01-14 | 2011-01-12 | 11.015 | 24,189,821 | -25,374 | 0.31% | 266,451,579 |
| 2011-01-13 | 2011-01-11 | 11.269 | 24,215,195 | -37,767 | 0.31% | 272,886,407 |
| 2011-01-11 | 2011-01-07 | 11.506 | 24,252,962 | -2,950 | 0.31% | 279,065,949 |
| 2011-01-10 | 2011-01-06 | 11.591 | 24,255,912 | +151,066 | 0.31% | 281,155,121 |
| 2011-01-07 | 2011-01-05 | 11.608 | 24,104,846 | +178,801 | 0.31% | 279,812,570 |
| 2011-01-06 | 2011-01-04 | 11.523 | 23,926,045 | +142,215 | 0.31% | 275,709,744 |
| 2011-01-04 | 2010-12-31 | 11.540 | 23,783,830 | +150,476 | 0.31% | 274,473,987 |
| 2010-12-28 | 2010-12-22 | 11.354 | 23,633,354 | +88,516 | 0.30% | 268,331,989 |
| 2010-12-23 | 2010-12-21 | 11.269 | 23,544,838 | -20,654 | 0.30% | 265,332,006 |
| 2010-12-22 | 2010-12-20 | 11.337 | 23,565,492 | +138,084 | 0.30% | 267,162,142 |
| 2010-12-21 | 2010-12-17 | 11.286 | 23,427,408 | +44,848 | 0.30% | 264,405,666 |
| 2010-12-20 | 2010-12-16 | 11.151 | 23,382,560 | +69,632 | 0.30% | 260,729,540 |
| 2010-12-17 | 2010-12-15 | 11.337 | 23,312,928 | +190,013 | 0.30% | 264,298,822 |
| 2010-12-16 | 2010-12-14 | 11.456 | 23,122,915 | +236,042 | 0.30% | 264,887,562 |
| 2010-12-15 | 2010-12-13 | 11.456 | 22,886,873 | +80,844 | 0.29% | 262,183,552 |
| 2010-12-13 | 2010-12-09 | 11.523 | 22,806,029 | -84,385 | 0.29% | 262,803,335 |
| 2010-12-10 | 2010-12-08 | 11.778 | 22,890,414 | +212,437 | 0.29% | 269,594,321 |
| 2010-12-02 | 2010-11-30 | 11.337 | 22,677,977 | +13,572 | 0.29% | 257,100,378 |
| 2010-11-25 | 2010-11-23 | 11.574 | 22,664,405 | +44,258 | 0.29% | 262,323,570 |
| 2010-11-24 | 2010-11-22 | 11.845 | 22,620,147 | +174,080 | 0.29% | 267,944,524 |
| 2010-11-23 | 2010-11-19 | 11.405 | 22,446,067 | +57,830 | 0.29% | 255,992,715 |
| 2010-11-19 | 2010-11-17 | 11.032 | 22,388,237 | +27,735 | 0.29% | 246,986,475 |
| 2010-11-18 | 2010-11-16 | 11.744 | 22,360,502 | +126,282 | 0.29% | 262,595,374 |
| 2010-11-17 | 2010-11-15 | 11.981 | 22,234,220 | +440,217 | 0.29% | 266,387,352 |
| 2010-11-16 | 2010-11-12 | 12.269 | 21,794,003 | +126,872 | 0.28% | 267,391,662 |
| 2010-11-11 | 2010-11-09 | 12.760 | 21,667,131 | +12,392 | 0.28% | 276,483,153 |
| 2010-11-09 | 2010-11-05 | 13.167 | 21,654,739 | +128,053 | 0.28% | 285,132,197 |
| 2010-11-05 | 2010-11-03 | 12.591 | 21,526,686 | +61,960 | 0.28% | 271,043,051 |
| 2010-11-04 | 2010-11-02 | 12.354 | 21,464,726 | +46,028 | 0.28% | 265,170,474 |
| 2010-11-03 | 2010-11-01 | 12.439 | 21,418,698 | +105,629 | 0.27% | 266,416,682 |
| 2010-11-02 | 2010-10-29 | 12.117 | 21,313,069 | +32,455 | 0.27% | 258,240,480 |
| 2010-11-01 | 2010-10-28 | 12.049 | 21,280,614 | +87,336 | 0.27% | 256,404,736 |
| 2010-10-29 | 2010-10-27 | 12.066 | 21,193,278 | +87,335 | 0.27% | 255,711,592 |
| 2010-10-28 | 2010-10-26 | 12.049 | 21,105,943 | +158,738 | 0.27% | 254,300,169 |
| 2010-10-27 | 2010-10-25 | 12.015 | 20,947,205 | +89,105 | 0.27% | 251,677,624 |
| 2010-10-26 | 2010-10-22 | 12.150 | 20,858,100 | +89,696 | 0.27% | 253,434,765 |
| 2010-10-22 | 2010-10-20 | 12.015 | 20,768,404 | +71,402 | 0.27% | 249,529,356 |
| 2010-10-21 | 2010-10-19 | 11.930 | 20,697,002 | +92,056 | 0.27% | 246,917,794 |
| 2010-10-20 | 2010-10-18 | 11.913 | 20,604,946 | +1,006,716 | 0.26% | 245,470,379 |
| 2010-10-19 | 2010-10-15 | 12.015 | 19,598,230 | +67,271 | 0.25% | 235,469,886 |
| 2010-10-18 | 2010-10-14 | 12.744 | 19,530,959 | +123,922 | 0.25% | 248,893,581 |
| 2010-10-14 | 2010-10-12 | 12.608 | 19,407,037 | +85,565 | 0.25% | 244,683,372 |
| 2010-10-13 | 2010-10-11 | 12.862 | 19,321,472 | +74,353 | 0.25% | 248,515,953 |
| 2010-10-12 | 2010-10-08 | 12.828 | 19,247,119 | +88,515 | 0.25% | 246,907,282 |
| 2010-10-11 | 2010-10-07 | 12.676 | 19,158,604 | -4,721 | 0.25% | 242,849,798 |
| 2010-10-08 | 2010-10-06 | 12.540 | 19,163,325 | +10,622 | 0.25% | 240,311,676 |
| 2010-10-07 | 2010-10-05 | 12.472 | 19,152,703 | +73,763 | 0.25% | 238,880,212 |
| 2010-10-06 | 2010-10-04 | 12.523 | 19,078,940 | +155,787 | 0.24% | 238,930,157 |
| 2010-10-05 | 2010-09-30 | 12.201 | 18,923,153 | +74,353 | 0.24% | 230,886,364 |
| 2010-10-04 | 2010-09-29 | 12.083 | 18,848,800 | +76,124 | 0.24% | 227,743,255 |
| 2010-09-30 | 2010-09-28 | 12.235 | 18,772,676 | +172,900 | 0.24% | 229,686,606 |
| 2010-09-29 | 2010-09-27 | 11.964 | 18,599,776 | +99,137 | 0.24% | 222,528,020 |
| 2010-09-28 | 2010-09-24 | 11.422 | 18,500,639 | +112,120 | 0.24% | 211,309,447 |
| 2010-09-27 | 2010-09-22 | 11.422 | 18,388,519 | +95,006 | 0.24% | 210,028,842 |
| 2010-09-24 | 2010-09-21 | 11.015 | 18,293,513 | +10,032 | 0.23% | 201,503,576 |
| 2010-09-09 | 2010-09-07 | 10.679 | 18,283,481 | +208,526 | 0.23% | 195,254,428 |
| 2010-09-08 | 2010-09-06 | 10.782 | 18,074,955 | +261,935 | 0.23% | 194,886,533 |
| 2010-09-06 | 2010-09-02 | 10.782 | 17,813,020 | -24,502 | 0.23% | 192,062,316 |
| 2010-09-03 | 2010-09-01 | 10.988 | 17,837,522 | +187,263 | 0.23% | 195,995,686 |
| 2010-08-27 | 2010-08-25 | 10.336 | 17,650,259 | -495,867 | 0.23% | 182,440,963 |
| 2010-08-20 | 2010-08-18 | 10.799 | 18,146,126 | -240,933 | 0.24% | 195,964,964 |
| 2010-08-13 | 2010-08-11 | 10.628 | 18,387,059 | -215,848 | 0.24% | 195,415,010 |
| 2010-08-12 | 2010-08-10 | 10.439 | 18,602,907 | -36,752 | 0.24% | 194,201,271 |
| 2010-08-10 | 2010-08-06 | 10.182 | 18,639,659 | -32,086 | 0.24% | 189,792,204 |
| 2010-08-05 | 2010-08-03 | 10.474 | 18,671,745 | +12,834 | 0.24% | 195,560,022 |
| 2010-08-03 | 2010-07-30 | 10.422 | 18,658,911 | +116,675 | 0.24% | 194,466,068 |
| 2010-08-02 | 2010-07-29 | 10.559 | 18,542,236 | +29,169 | 0.24% | 195,792,827 |
| 2010-07-26 | 2010-07-22 | 10.662 | 18,513,067 | +37,919 | 0.24% | 197,388,896 |
| 2010-07-23 | 2010-07-21 | 10.765 | 18,475,148 | +14,584 | 0.24% | 198,884,771 |
| 2010-07-20 | 2010-07-16 | 10.696 | 18,460,564 | -49,587 | 0.24% | 197,461,993 |
| 2010-07-16 | 2010-07-14 | 11.108 | 18,510,151 | -151,676 | 0.24% | 205,607,488 |
| 2010-07-15 | 2010-07-13 | 11.228 | 18,661,827 | +23,393 | 0.24% | 209,531,547 |
| 2010-07-14 | 2010-07-12 | 11.039 | 18,638,434 | +14,584 | 0.24% | 205,754,455 |
| 2010-07-07 | 2010-07-05 | 11.022 | 18,623,850 | -85,814 | 0.24% | 205,274,214 |
| 2010-07-06 | 2010-07-02 | 11.125 | 18,709,664 | +21,001 | 0.24% | 208,144,359 |
| 2010-07-05 | 2010-06-30 | 11.314 | 18,688,663 | -35,002 | 0.24% | 211,434,634 |
| 2010-07-02 | 2010-06-29 | 11.074 | 18,723,665 | +14,584 | 0.24% | 207,337,253 |
| 2010-06-24 | 2010-06-22 | 11.074 | 18,709,081 | +15,168 | 0.24% | 207,175,757 |
| 2010-06-21 | 2010-06-17 | 10.936 | 18,693,913 | +81,672 | 0.24% | 204,444,229 |
| 2010-06-15 | 2010-06-11 | 10.782 | 18,612,241 | +175,012 | 0.24% | 200,679,622 |
| 2010-06-10 | 2010-06-08 | 10.336 | 18,437,229 | +131,842 | 0.24% | 190,575,436 |
| 2010-06-07 | 2010-06-03 | 10.525 | 18,305,387 | +2,334 | 0.24% | 192,664,299 |
| 2010-06-04 | 2010-06-02 | 10.491 | 18,303,053 | -32,669 | 0.24% | 192,012,243 |
| 2010-06-02 | 2010-05-31 | 10.525 | 18,335,722 | +128,342 | 0.24% | 192,983,575 |
| 2010-05-31 | 2010-05-27 | 10.268 | 18,207,380 | -20,418 | 0.24% | 186,951,192 |
| 2010-05-27 | 2010-05-25 | 9.222 | 18,227,798 | +14,001 | 0.24% | 168,101,057 |
| 2010-05-26 | 2010-05-24 | 10.011 | 18,213,797 | -676,713 | 0.24% | 182,333,849 |
| 2010-05-20 | 2010-05-18 | 9.942 | 18,890,510 | +11,668 | 0.25% | 187,812,994 |
| 2010-05-11 | 2010-05-07 | 9.308 | 18,878,842 | -2,917 | 0.24% | 175,723,216 |
| 2010-05-06 | 2010-05-04 | 10.439 | 18,881,759 | -39,669 | 0.24% | 197,112,290 |
| 2010-05-05 | 2010-05-03 | 10.285 | 18,921,428 | +145,843 | 0.25% | 194,607,297 |
| 2010-05-03 | 2010-04-29 | 10.045 | 18,775,585 | +10,501 | 0.24% | 188,601,462 |
| 2010-04-29 | 2010-04-27 | 10.336 | 18,765,084 | +14,001 | 0.24% | 193,964,292 |
| 2010-04-27 | 2010-04-23 | 10.354 | 18,751,083 | -116,675 | 0.24% | 194,140,997 |
| 2010-04-26 | 2010-04-22 | 10.182 | 18,867,758 | +291,686 | 0.24% | 192,114,747 |
| 2010-04-22 | 2010-04-20 | 10.214 | 18,576,072 | -116,674 | 0.24% | 189,743,539 |
| 2010-04-21 | 2010-04-19 | 10.144 | 18,692,746 | +372,690 | 0.24% | 189,627,519 |
| 2010-04-20 | 2010-04-16 | 10.319 | 18,320,056 | -114,349 | 0.24% | 189,051,041 |
| 2010-04-15 | 2010-04-13 | 10.389 | 18,434,405 | +48,598 | 0.24% | 191,520,750 |
| 2010-04-13 | 2010-04-09 | 10.074 | 18,385,807 | +85,762 | 0.24% | 185,227,491 |
| 2010-04-12 | 2010-04-08 | 9.970 | 18,300,045 | +114,348 | 0.24% | 182,443,031 |
| 2010-04-09 | 2010-04-07 | 10.022 | 18,185,697 | +12,578 | 0.24% | 182,257,260 |
| 2010-04-08 | 2010-04-01 | 9.672 | 18,173,119 | +35,448 | 0.24% | 175,774,093 |
| 2010-04-01 | 2010-03-30 | 9.707 | 18,137,671 | +9,148 | 0.24% | 176,065,704 |
| 2010-03-23 | 2010-03-19 | 10.022 | 18,128,523 | +21,726 | 0.24% | 181,684,262 |
| 2010-03-22 | 2010-03-18 | 10.162 | 18,106,797 | +25,729 | 0.24% | 184,000,087 |
| 2010-03-18 | 2010-03-16 | 9.935 | 18,081,068 | +25,728 | 0.24% | 179,627,440 |
| 2010-03-16 | 2010-03-12 | 10.057 | 18,055,340 | +45,739 | 0.24% | 181,582,412 |
| 2010-03-12 | 2010-03-10 | 10.249 | 18,009,601 | +4,002 | 0.24% | 184,587,366 |
| 2010-03-09 | 2010-03-05 | 9.305 | 18,005,599 | +69,181 | 0.24% | 167,540,370 |
| 2010-03-05 | 2010-03-03 | 9.008 | 17,936,418 | +108,631 | 0.24% | 161,563,484 |
| 2010-03-03 | 2010-03-01 | 9.043 | 17,827,787 | -152,655 | 0.24% | 161,208,614 |
| 2010-02-19 | 2010-02-17 | 9.078 | 17,980,442 | -71,468 | 0.24% | 163,217,975 |
| 2010-02-17 | 2010-02-11 | 8.483 | 18,051,910 | +23,442 | 0.24% | 153,131,721 |
| 2010-02-12 | 2010-02-10 | 8.658 | 18,028,468 | -95,481 | 0.24% | 156,086,121 |
| 2010-01-29 | 2010-01-27 | 9.113 | 18,123,949 | +71,696 | 0.24% | 165,154,655 |
| 2010-01-18 | 2010-01-14 | 9.585 | 18,052,253 | -174,953 | 0.24% | 173,026,345 |
| 2010-01-15 | 2010-01-13 | 9.340 | 18,227,206 | -154,370 | 0.24% | 170,240,005 |
| 2010-01-13 | 2010-01-11 | 9.602 | 18,381,576 | +100,055 | 0.24% | 176,504,325 |
| 2009-12-21 | 2009-12-17 | 9.270 | 18,281,521 | +2,802 | 0.24% | 169,468,295 |
| 2009-12-08 | 2009-12-04 | 9.497 | 18,278,719 | -591,753 | 0.24% | 173,598,453 |
| 2009-12-03 | 2009-12-01 | 9.777 | 18,870,472 | -42,881 | 0.25% | 184,499,348 |
| 2009-11-30 | 2009-11-26 | 9.427 | 18,913,353 | -3,436,166 | 0.25% | 178,302,551 |
| 2009-11-03 | 2009-10-30 | 8.028 | 22,349,519 | +200,109 | 0.30% | 179,424,246 |
| 2009-11-02 | 2009-10-29 | 7.888 | 22,149,410 | -20,011 | 0.29% | 174,718,531 |
| 2009-10-29 | 2009-10-27 | 7.871 | 22,169,421 | +687 | 0.29% | 174,488,628 |
| 2009-09-28 | 2009-09-24 | 7.678 | 22,168,734 | -139,505 | 0.29% | 170,218,076 |
| 2009-09-24 | 2009-09-22 | 7.521 | 22,308,239 | -25,729 | 0.30% | 167,777,612 |
| 2009-09-23 | 2009-09-21 | 7.503 | 22,333,968 | -28,587 | 0.30% | 167,580,486 |
| 2009-09-17 | 2009-09-15 | 7.381 | 22,362,555 | +58,518 | 0.30% | 165,057,072 |
| 2009-09-10 | 2009-09-08 | 7.416 | 22,304,037 | +40,594 | 0.30% | 165,405,367 |
| 2009-09-04 | 2009-09-02 | 7.218 | 22,263,443 | +264,461 | 0.29% | 160,701,300 |
| 2009-08-28 | 2009-08-26 | 7.395 | 21,998,982 | -62,177 | 0.29% | 162,684,345 |
| 2009-08-27 | 2009-08-25 | 7.607 | 22,061,159 | -118,700 | 0.30% | 167,827,714 |
| 2009-08-26 | 2009-08-24 | 8.085 | 22,179,859 | -33,914 | 0.30% | 179,325,429 |
| 2009-08-24 | 2009-08-20 | 8.227 | 22,213,773 | +6,783 | 0.30% | 182,743,602 |
| 2009-08-21 | 2009-08-19 | 8.156 | 22,206,990 | +4,521 | 0.30% | 181,116,293 |
| 2009-08-20 | 2009-08-18 | 7.873 | 22,202,469 | +7,349 | 0.30% | 174,794,668 |
| 2009-08-19 | 2009-08-17 | 8.050 | 22,195,120 | +20,913 | 0.30% | 178,663,481 |
| 2009-08-18 | 2009-08-14 | 8.315 | 22,174,207 | +3,251 | 0.30% | 184,379,594 |
| 2009-08-14 | 2009-08-12 | 8.315 | 22,170,956 | +13,565 | 0.30% | 184,352,561 |
| 2009-08-13 | 2009-08-11 | 8.244 | 22,157,391 | +54,829 | 0.30% | 182,671,770 |
| 2009-08-12 | 2009-08-10 | 8.262 | 22,102,562 | +4,522 | 0.30% | 182,610,774 |
| 2009-08-11 | 2009-08-07 | 8.156 | 22,098,040 | +13,565 | 0.30% | 180,227,716 |
| 2009-08-07 | 2009-08-05 | 8.262 | 22,084,475 | -540,935 | 0.30% | 182,461,339 |
| 2009-08-06 | 2009-08-04 | 8.404 | 22,625,410 | +5,088 | 0.30% | 190,132,766 |
| 2009-08-05 | 2009-08-03 | 8.404 | 22,620,322 | +19,783 | 0.30% | 190,090,009 |
| 2009-08-04 | 2009-07-31 | 8.174 | 22,600,539 | +39,567 | 0.30% | 184,725,849 |
| 2009-07-29 | 2009-07-27 | 8.315 | 22,560,972 | +56,524 | 0.30% | 187,595,563 |
| 2009-07-21 | 2009-07-17 | 7.731 | 22,504,448 | +28,262 | 0.30% | 173,986,960 |
| 2009-06-30 | 2009-06-26 | 7.820 | 22,476,186 | +85,916 | 0.30% | 175,756,658 |
| 2009-06-23 | 2009-06-19 | 7.342 | 22,390,270 | -1,695 | 0.30% | 164,389,595 |
| 2009-06-22 | 2009-06-18 | 7.254 | 22,391,965 | +210,834 | 0.30% | 162,421,292 |
| 2009-06-19 | 2009-06-17 | 7.289 | 22,181,131 | +593,503 | 0.30% | 161,676,836 |
| 2009-06-15 | 2009-06-11 | 7.218 | 21,587,628 | +13,509 | 0.29% | 155,823,153 |
| 2009-06-12 | 2009-06-10 | 7.200 | 21,574,119 | -6,670 | 0.29% | 155,343,962 |
| 2009-06-10 | 2009-06-08 | 7.041 | 21,580,789 | -22,044 | 0.29% | 151,955,803 |
| 2009-06-08 | 2009-06-04 | 6.900 | 21,602,833 | -2,827 | 0.29% | 149,053,512 |
| 2009-06-05 | 2009-06-03 | 6.970 | 21,605,660 | -7,348 | 0.29% | 150,601,972 |
| 2009-06-03 | 2009-06-01 | 6.864 | 21,613,008 | -144,701 | 0.29% | 148,358,980 |
| 2009-06-02 | 2009-05-29 | 6.740 | 21,757,709 | -540,935 | 0.29% | 146,657,757 |
| 2009-06-01 | 2009-05-27 | 6.528 | 22,298,644 | -6,783 | 0.30% | 145,569,945 |
| 2009-05-29 | 2009-05-26 | 6.617 | 22,305,427 | +73,481 | 0.30% | 147,587,318 |
| 2009-05-26 | 2009-05-22 | 6.404 | 22,231,946 | +529,630 | 0.30% | 142,381,298 |
| 2009-05-20 | 2009-05-18 | 6.900 | 21,702,316 | +17,381 | 0.29% | 149,739,917 |
| 2009-05-18 | 2009-05-14 | 6.581 | 21,684,935 | +28,262 | 0.29% | 142,714,455 |
| 2009-05-14 | 2009-05-12 | 6.670 | 21,656,673 | -26,001 | 0.29% | 144,444,160 |
| 2009-05-11 | 2009-05-07 | 7.059 | 21,682,674 | -33,914 | 0.29% | 153,056,802 |
| 2009-05-07 | 2009-05-05 | 6.988 | 21,716,588 | -226,096 | 0.29% | 151,759,395 |
| 2009-05-06 | 2009-05-04 | 6.935 | 21,942,684 | -226,096 | 0.29% | 152,174,791 |
| 2009-04-29 | 2009-04-27 | 6.740 | 22,168,780 | +452,192 | 0.30% | 149,428,579 |
| 2009-04-24 | 2009-04-22 | 6.932 | 21,716,588 | +83,712 | 0.29% | 150,545,382 |
| 2009-04-23 | 2009-04-21 | 6.750 | 21,632,876 | +598,468 | 0.29% | 146,028,976 |
| 2009-04-22 | 2009-04-20 | 6.914 | 21,034,408 | +10,992 | 0.29% | 145,433,602 |
| 2009-04-20 | 2009-04-16 | 6.914 | 21,023,416 | -7,694 | 0.29% | 145,357,602 |
| 2009-04-17 | 2009-04-15 | 6.750 | 21,031,110 | -70,349 | 0.29% | 141,966,859 |
| 2009-04-16 | 2009-04-14 | 6.750 | 21,101,459 | -336,357 | 0.29% | 142,441,738 |
| 2009-04-15 | 2009-04-09 | 6.295 | 21,437,816 | -86,288 | 0.30% | 134,960,758 |
| 2009-04-14 | 2009-04-08 | 6.186 | 21,524,104 | -107,173 | 0.30% | 133,154,200 |
| 2009-04-09 | 2009-04-07 | 6.077 | 21,631,277 | -34,625 | 0.30% | 131,455,722 |
| 2009-04-08 | 2009-04-06 | 6.186 | 21,665,902 | -85,188 | 0.30% | 134,031,402 |
| 2009-04-07 | 2009-04-03 | 6.350 | 21,751,090 | +5,622,439 | 0.30% | 138,120,239 |
| 2009-04-06 | 2009-04-02 | 6.550 | 16,128,651 | +180,819 | 0.22% | 105,645,600 |
| 2009-03-31 | 2009-03-27 | 6.623 | 15,947,832 | +670,516 | 0.22% | 105,621,883 |
| 2009-03-26 | 2009-03-24 | 6.295 | 15,277,316 | +9,956,059 | 0.21% | 96,177,621 |
| 2009-03-20 | 2009-03-18 | 5.913 | 5,321,257 | +43,969 | 0.07% | 31,466,502 |
| 2009-03-18 | 2009-03-16 | 6.186 | 5,277,288 | +8,244 | 0.07% | 32,646,797 |
| 2009-03-17 | 2009-03-13 | 6.241 | 5,269,044 | +122,561 | 0.07% | 32,883,408 |
| 2009-03-16 | 2009-03-12 | 6.295 | 5,146,483 | +79,143 | 0.07% | 32,399,441 |
| 2009-03-10 | 2009-03-06 | 5.932 | 5,067,340 | -1,336,635 | 0.07% | 30,057,200 |
| 2009-03-06 | 2009-03-04 | 5.531 | 6,403,975 | -1,034,902 | 0.09% | 35,422,082 |
| 2009-03-05 | 2009-03-03 | 5.586 | 7,438,877 | -23,633 | 0.10% | 41,552,449 |
| 2009-02-20 | 2009-02-18 | 5.568 | 7,462,510 | +90,684 | 0.10% | 41,548,679 |
| 2009-02-17 | 2009-02-13 | 5.458 | 7,371,826 | +27,481 | 0.10% | 40,239,002 |
| 2009-02-16 | 2009-02-12 | 5.404 | 7,344,345 | +82,440 | 0.10% | 39,688,107 |
| 2009-02-13 | 2009-02-11 | 5.331 | 7,261,905 | +274,252 | 0.10% | 38,714,090 |
| 2009-02-12 | 2009-02-10 | 5.313 | 6,987,653 | +82,440 | 0.10% | 37,124,879 |
| 2009-02-10 | 2009-02-06 | 5.440 | 6,905,213 | +147,844 | 0.10% | 37,566,362 |
| 2009-02-06 | 2009-02-04 | 5.640 | 6,757,369 | -3,298 | 0.09% | 38,114,498 |
| 2009-02-05 | 2009-02-03 | 5.531 | 6,760,667 | +362,188 | 0.09% | 37,395,040 |
| 2009-02-04 | 2009-02-02 | 5.458 | 6,398,479 | +2,748 | 0.09% | 34,926,002 |
| 2009-01-22 | 2009-01-20 | 5.568 | 6,395,731 | +13,740 | 0.09% | 35,609,222 |
| 2009-01-16 | 2009-01-14 | 5.495 | 6,381,991 | +274,802 | 0.09% | 35,068,242 |
| 2009-01-15 | 2009-01-13 | 5.222 | 6,107,189 | +1,257,492 | 0.08% | 31,891,440 |
| 2009-01-13 | 2009-01-09 | 5.167 | 4,849,697 | +164,881 | 0.07% | 25,060,159 |
| 2009-01-09 | 2009-01-07 | 5.277 | 4,684,816 | +297,335 | 0.06% | 24,719,598 |
| 2009-01-08 | 2009-01-06 | 5.277 | 4,387,481 | +472,659 | 0.06% | 23,150,699 |
| 2008-12-17 | 2008-12-15 | 5.750 | 3,914,822 | +109,920 | 0.05% | 22,508,677 |
| 2008-12-11 | 2008-12-09 | 5.659 | 3,804,902 | +549,603 | 0.05% | 21,530,531 |
| 2008-12-09 | 2008-12-05 | 5.604 | 3,255,299 | +109,921 | 0.04% | 18,242,841 |
| 2008-12-04 | 2008-12-02 | 5.422 | 3,145,378 | +274,801 | 0.04% | 17,054,539 |
| 2008-12-01 | 2008-11-27 | 5.707 | 2,870,577 | +42,392 | 0.04% | 16,380,983 |
| 2008-11-28 | 2008-11-26 | 5.688 | 2,828,185 | +270,744 | 0.04% | 16,086,842 |
| 2008-11-27 | 2008-11-25 | 5.928 | 2,557,441 | +541,486 | 0.04% | 15,160,828 |
| 2008-11-13 | 2008-11-11 | 5.965 | 2,015,955 | +812,230 | 0.03% | 12,025,292 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,203,725 | -230,673 | 0.02% | 6,757,921 |
| 2008-11-06 | 2008-11-04 | 5.134 | 1,434,398 | +216,595 | 0.02% | 7,364,220 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,217,803 | -27,075 | 0.02% | 5,622,498 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,244,878 | +25,992 | 0.02% | 6,506,171 |
| 2008-10-27 | 2008-10-23 | 5.042 | 1,218,886 | +12,454 | 0.02% | 6,145,228 |
| 2008-10-14 | 2008-10-10 | 4.765 | 1,206,432 | -37,904 | 0.02% | 5,748,239 |
| 2008-10-10 | 2008-10-08 | 4.820 | 1,244,336 | +54,148 | 0.02% | 5,997,779 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,190,188 | -58,480 | 0.02% | 6,857,762 |
| 2008-10-03 | 2008-09-30 | 5.171 | 1,248,668 | -1,353,717 | 0.02% | 6,456,799 |
| 2008-10-02 | 2008-09-29 | 4.894 | 2,602,385 | -1,082,973 | 0.04% | 12,735,902 |
| 2008-09-30 | 2008-09-26 | 5.134 | 3,685,358 | +235,005 | 0.05% | 18,920,681 |
| 2008-09-26 | 2008-09-24 | 4.857 | 3,450,353 | +37,904 | 0.05% | 16,758,362 |
| 2008-09-17 | 2008-09-12 | 6.094 | 3,412,449 | +1,218,345 | 0.05% | 20,796,602 |
| 2008-09-12 | 2008-09-10 | 6.187 | 2,194,104 | +1,218,345 | 0.03% | 13,574,202 |
| 2008-09-10 | 2008-09-08 | 6.427 | 975,759 | +218,761 | 0.01% | 6,270,961 |
| 2008-09-05 | 2008-09-03 | 6.464 | 756,998 | -16,245 | 0.01% | 4,892,998 |
| 2008-09-04 | 2008-09-02 | 6.464 | 773,243 | -473,801 | 0.01% | 4,998,001 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,247,044 | -10,829 | 0.02% | 8,060,502 |
| 2008-08-26 | 2008-08-21 | 5.799 | 1,257,873 | -24,367 | 0.02% | 7,294,218 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,282,240 | +58,480 | 0.02% | 7,222,398 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,223,760 | +43,861 | 0.02% | 7,006,001 |
| 2008-08-05 | 2008-08-01 | 5.873 | 1,179,899 | +371,459 | 0.02% | 6,929,218 |
| 2008-05-27 | 2008-05-23 | 6.599 | 808,440 | +16,637 | 0.01% | 5,335,295 |
| 2008-05-26 | 2008-05-22 | 6.618 | 791,803 | -11,137 | 0.01% | 5,240,429 |
| 2008-05-23 | 2008-05-21 | 6.807 | 802,940 | -74,248 | 0.01% | 5,465,538 |
| 2008-05-22 | 2008-05-20 | 6.599 | 877,188 | +68,944 | 0.01% | 5,788,997 |
| 2008-05-09 | 2008-05-07 | 6.053 | 808,244 | -265,172 | 0.01% | 4,892,041 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,073,416 | +265,172 | 0.02% | 6,254,162 |
| 2008-05-05 | 2008-04-30 | 5.826 | 808,244 | +63,641 | 0.01% | 4,709,161 |
| 2008-05-02 | 2008-04-29 | 6.034 | 744,603 | +26,518 | 0.01% | 4,492,803 |
| 2008-04-30 | 2008-04-28 | 6.034 | 718,085 | -241,307 | 0.01% | 4,332,798 |
| 2008-04-28 | 2008-04-24 | 5.789 | 959,392 | +26,517 | 0.01% | 5,553,632 |
| 2008-04-14 | 2008-04-10 | 5.393 | 932,875 | -159,103 | 0.01% | 5,030,742 |
| 2008-04-11 | 2008-04-09 | 5.280 | 1,091,978 | -371,240 | 0.02% | 5,765,202 |
| 2008-04-03 | 2008-04-01 | 5.638 | 1,463,218 | +265,172 | 0.02% | 8,249,409 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,198,046 | 0.02% | 6,596,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy