History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 694,008 | +0 | 0.01% | 3,608,842 |
| 2025-10-13 | 2025-10-09 | 5.240 | 694,008 | +0 | 0.01% | 3,636,602 |
| 2025-10-10 | 2025-10-08 | 5.180 | 694,008 | +191,000 | 0.01% | 3,594,961 |
| 2025-10-09 | 2025-10-06 | 5.220 | 503,008 | -17,841 | 0.00% | 2,625,702 |
| 2025-10-08 | 2025-10-03 | 5.290 | 520,849 | +355,260 | 0.00% | 2,755,291 |
| 2025-10-06 | 2025-10-02 | 5.330 | 165,589 | +49,774 | 0.00% | 882,589 |
| 2025-10-03 | 2025-09-30 | 5.290 | 115,815 | -111,046 | 0.00% | 612,661 |
| 2025-10-02 | 2025-09-29 | 5.300 | 226,861 | -1,029,978 | 0.00% | 1,202,363 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,256,839 | -494,874 | 0.01% | 6,724,089 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,751,713 | +1,088,000 | 0.01% | 9,284,079 |
| 2025-09-26 | 2025-09-24 | 5.450 | 663,713 | +433,331 | 0.01% | 3,617,236 |
| 2025-09-25 | 2025-09-23 | 5.510 | 230,382 | -454,813 | 0.00% | 1,269,405 |
| 2025-09-24 | 2025-09-22 | 5.720 | 685,195 | +20,544 | 0.01% | 3,919,315 |
| 2025-09-23 | 2025-09-19 | 5.870 | 664,651 | +396,541 | 0.01% | 3,901,501 |
| 2025-09-22 | 2025-09-18 | 5.850 | 268,110 | +94,454 | 0.00% | 1,568,444 |
| 2025-09-19 | 2025-09-17 | 5.890 | 173,656 | -47,196 | 0.00% | 1,022,834 |
| 2025-09-18 | 2025-09-16 | 5.940 | 220,852 | -217,311 | 0.00% | 1,311,861 |
| 2025-09-17 | 2025-09-15 | 5.800 | 438,163 | +102,000 | 0.00% | 2,541,345 |
| 2025-09-16 | 2025-09-12 | 5.790 | 336,163 | +125,725 | 0.00% | 1,946,384 |
| 2025-09-15 | 2025-09-11 | 5.860 | 210,438 | +78,100 | 0.00% | 1,233,167 |
| 2025-09-12 | 2025-09-10 | 5.760 | 132,338 | -7,625 | 0.00% | 762,267 |
| 2025-09-11 | 2025-09-09 | 5.710 | 139,963 | -52,000 | 0.00% | 799,189 |
| 2025-09-10 | 2025-09-08 | 5.610 | 191,963 | +84,000 | 0.00% | 1,076,912 |
| 2025-09-09 | 2025-09-05 | 5.560 | 107,963 | +89,880 | 0.00% | 600,274 |
| 2025-09-08 | 2025-09-04 | 5.680 | 18,083 | -203,000 | 0.00% | 102,711 |
| 2025-09-05 | 2025-09-03 | 5.620 | 221,083 | -465,042 | 0.00% | 1,242,486 |
| 2025-09-04 | 2025-09-02 | 5.450 | 686,125 | -96,350 | 0.01% | 3,739,381 |
| 2025-09-03 | 2025-09-01 | 5.460 | 782,475 | -268,663 | 0.01% | 4,272,314 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,051,138 | -113,573 | 0.01% | 5,676,145 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,164,711 | -826,000 | 0.01% | 6,359,322 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,990,711 | -222,000 | 0.02% | 11,474,176 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,212,711 | +420,002 | 0.02% | 12,981,498 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,792,709 | +1,092,504 | 0.02% | 10,646,599 |
| 2025-08-26 | 2025-08-22 | 5.887 | 700,205 | -29,239 | 0.01% | 4,122,366 |
| 2025-08-25 | 2025-08-21 | 5.970 | 729,444 | -539,721 | 0.01% | 4,354,569 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,269,165 | -1,865,736 | 0.01% | 7,485,106 |
| 2025-08-21 | 2025-08-19 | 5.929 | 3,134,901 | +725,764 | 0.03% | 18,585,386 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,409,137 | -116,588 | 0.02% | 14,183,480 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,525,725 | +1,488,605 | 0.02% | 14,895,873 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,037,120 | -65,855 | 0.01% | 6,201,981 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,102,975 | +676,474 | 0.01% | 6,550,384 |
| 2025-08-14 | 2025-08-12 | 5.949 | 426,501 | +14,864 | 0.00% | 2,537,308 |
| 2025-08-13 | 2025-08-11 | 5.887 | 411,637 | +198,648 | 0.00% | 2,423,459 |
| 2025-08-12 | 2025-08-08 | 5.877 | 212,989 | +23,318 | 0.00% | 1,251,753 |
| 2025-08-11 | 2025-08-07 | 5.918 | 189,671 | -205,803 | 0.00% | 1,122,520 |
| 2025-08-08 | 2025-08-06 | 5.836 | 395,474 | +313,935 | 0.00% | 2,307,949 |
| 2025-08-07 | 2025-08-05 | 5.887 | 81,539 | -213,685 | 0.00% | 480,050 |
| 2025-08-06 | 2025-08-04 | 5.754 | 295,224 | -10,764 | 0.00% | 1,698,591 |
| 2025-08-05 | 2025-08-01 | 5.784 | 305,988 | -95,311 | 0.00% | 1,769,970 |
| 2025-08-04 | 2025-07-31 | 5.836 | 401,299 | -347,142 | 0.00% | 2,341,943 |
| 2025-08-01 | 2025-07-30 | 5.980 | 748,441 | +127,516 | 0.01% | 4,475,679 |
| 2025-07-31 | 2025-07-29 | 5.887 | 620,925 | +574,427 | 0.01% | 3,655,615 |
| 2025-07-30 | 2025-07-28 | 5.990 | 46,498 | +19,431 | 0.00% | 278,537 |
| 2025-07-29 | 2025-07-25 | 5.867 | 27,067 | -103,672 | 0.00% | 158,796 |
| 2025-07-28 | 2025-07-24 | 5.836 | 130,739 | -19,721 | 0.00% | 762,981 |
| 2025-07-25 | 2025-07-23 | 5.898 | 150,460 | +81,292 | 0.00% | 887,362 |
| 2025-07-24 | 2025-07-22 | 5.867 | 69,168 | -337,835 | 0.00% | 405,794 |
| 2025-07-23 | 2025-07-21 | 5.795 | 407,003 | -66,067 | 0.00% | 2,358,475 |
| 2025-07-22 | 2025-07-18 | 5.702 | 473,070 | +144,764 | 0.00% | 2,697,494 |
| 2025-07-21 | 2025-07-17 | 5.733 | 328,306 | +278,841 | 0.00% | 1,882,172 |
| 2025-07-18 | 2025-07-16 | 5.764 | 49,465 | -103,388 | 0.00% | 285,109 |
| 2025-07-17 | 2025-07-15 | 5.630 | 152,853 | -136,992 | 0.00% | 860,571 |
| 2025-07-16 | 2025-07-14 | 5.651 | 289,845 | +103,958 | 0.00% | 1,637,810 |
| 2025-07-15 | 2025-07-11 | 5.579 | 185,887 | +112,897 | 0.00% | 1,036,988 |
| 2025-07-14 | 2025-07-10 | 5.548 | 72,990 | -113,577 | 0.00% | 404,928 |
| 2025-07-11 | 2025-07-09 | 5.579 | 186,567 | -20,981 | 0.00% | 1,040,781 |
| 2025-07-10 | 2025-07-08 | 5.620 | 207,548 | +127,276 | 0.00% | 1,166,370 |
| 2025-07-09 | 2025-07-07 | 5.661 | 80,272 | -21,025 | 0.00% | 454,414 |
| 2025-07-08 | 2025-07-04 | 5.651 | 101,297 | -172,940 | 0.00% | 572,393 |
| 2025-07-07 | 2025-07-03 | 5.661 | 274,237 | -503,808 | 0.00% | 1,552,437 |
| 2025-07-04 | 2025-07-02 | 5.609 | 778,045 | -54,295 | 0.01% | 4,364,419 |
| 2025-07-03 | 2025-06-30 | 5.640 | 832,340 | -291,941 | 0.01% | 4,694,686 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,124,281 | -404,822 | 0.01% | 6,237,189 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,529,103 | -894,539 | 0.01% | 8,404,333 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,423,642 | +870,843 | 0.02% | 13,246,107 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,552,799 | +836,888 | 0.01% | 8,390,731 |
| 2025-06-25 | 2025-06-23 | 5.393 | 715,911 | +297,301 | 0.01% | 3,861,140 |
| 2025-06-24 | 2025-06-20 | 5.517 | 418,610 | +383,475 | 0.00% | 2,309,403 |
| 2025-06-23 | 2025-06-19 | 5.424 | 35,135 | +13,897 | 0.00% | 190,579 |
| 2025-06-20 | 2025-06-18 | 5.537 | 21,238 | -215,525 | 0.00% | 117,604 |
| 2025-06-19 | 2025-06-17 | 5.507 | 236,763 | +201,923 | 0.00% | 1,303,746 |
| 2025-06-18 | 2025-06-16 | 5.424 | 34,840 | -51,369 | 0.00% | 188,979 |
| 2025-06-17 | 2025-06-13 | 5.373 | 86,209 | -12,254 | 0.00% | 463,178 |
| 2025-06-16 | 2025-06-12 | 5.311 | 98,463 | -705,861 | 0.00% | 522,935 |
| 2025-06-13 | 2025-06-11 | 5.332 | 804,324 | -168,082 | 0.01% | 4,288,309 |
| 2025-06-12 | 2025-06-10 | 5.383 | 972,406 | +587,801 | 0.01% | 5,234,493 |
| 2025-06-11 | 2025-06-09 | 5.445 | 384,605 | -30,556 | 0.00% | 2,094,093 |
| 2025-06-10 | 2025-06-06 | 5.362 | 415,161 | -222,053 | 0.00% | 2,226,279 |
| 2025-06-09 | 2025-06-05 | 5.424 | 637,214 | +91,682 | 0.01% | 3,456,378 |
| 2025-06-06 | 2025-06-04 | 5.373 | 545,532 | +323,393 | 0.00% | 2,931,001 |
| 2025-06-05 | 2025-06-03 | 5.383 | 222,139 | -1,197,552 | 0.00% | 1,195,781 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,419,691 | -759,407 | 0.01% | 7,598,405 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,179,098 | +1,471,412 | 0.02% | 11,326,439 |
| 2025-06-02 | 2025-05-29 | 5.352 | 707,686 | +335,340 | 0.01% | 3,787,645 |
| 2025-05-30 | 2025-05-28 | 5.393 | 372,346 | -203,235 | 0.00% | 2,008,183 |
| 2025-05-29 | 2025-05-27 | 5.352 | 575,581 | +6,105 | 0.01% | 3,080,598 |
| 2025-05-28 | 2025-05-26 | 5.260 | 569,476 | +200,382 | 0.00% | 2,995,171 |
| 2025-05-27 | 2025-05-23 | 5.249 | 369,094 | -149,428 | 0.00% | 1,937,459 |
| 2025-05-26 | 2025-05-22 | 5.362 | 518,522 | +29,147 | 0.00% | 2,780,547 |
| 2025-05-23 | 2025-05-21 | 5.270 | 489,375 | -504,710 | 0.00% | 2,578,915 |
| 2025-05-22 | 2025-05-20 | 5.311 | 994,085 | +297,286 | 0.01% | 5,279,569 |
| 2025-05-21 | 2025-05-19 | 5.301 | 696,799 | +535,287 | 0.01% | 3,693,516 |
| 2025-05-20 | 2025-05-16 | 5.465 | 161,512 | -492,614 | 0.00% | 882,723 |
| 2025-05-19 | 2025-05-15 | 5.434 | 654,126 | +36,920 | 0.01% | 3,554,844 |
| 2025-05-16 | 2025-05-14 | 5.342 | 617,206 | +49,550 | 0.01% | 3,297,029 |
| 2025-05-15 | 2025-05-13 | 5.373 | 567,656 | +189,456 | 0.00% | 3,049,868 |
| 2025-05-14 | 2025-05-12 | 5.311 | 378,200 | +46,970 | 0.00% | 2,008,614 |
| 2025-05-12 | 2025-05-08 | 5.290 | 331,230 | +32,062 | 0.00% | 1,752,339 |
| 2025-05-09 | 2025-05-07 | 5.249 | 299,168 | +170,134 | 0.00% | 1,570,401 |
| 2025-05-08 | 2025-05-06 | 5.301 | 129,034 | +37,139 | 0.00% | 683,969 |
| 2025-05-07 | 2025-05-02 | 5.198 | 91,895 | -172,750 | 0.00% | 477,649 |
| 2025-05-06 | 2025-04-30 | 5.239 | 264,645 | -729,651 | 0.00% | 1,386,458 |
| 2025-05-02 | 2025-04-29 | 5.146 | 994,296 | +553,796 | 0.01% | 5,116,948 |
| 2025-04-30 | 2025-04-28 | 5.146 | 440,500 | +104,516 | 0.00% | 2,266,946 |
| 2025-04-29 | 2025-04-25 | 5.095 | 335,984 | +77,365 | 0.00% | 1,711,784 |
| 2025-04-28 | 2025-04-24 | 5.064 | 258,619 | +139,548 | 0.00% | 1,309,637 |
| 2025-04-25 | 2025-04-23 | 5.198 | 119,071 | -285,068 | 0.00% | 618,903 |
| 2025-04-24 | 2025-04-22 | 5.095 | 404,139 | +154,293 | 0.00% | 2,059,023 |
| 2025-04-23 | 2025-04-17 | 5.043 | 249,846 | -110,760 | 0.00% | 1,260,067 |
| 2025-04-22 | 2025-04-16 | 5.074 | 360,606 | +326,448 | 0.00% | 1,829,806 |
| 2025-04-17 | 2025-04-15 | 5.198 | 34,158 | -310,039 | 0.00% | 177,545 |
| 2025-04-16 | 2025-04-14 | 5.126 | 344,197 | -269,298 | 0.00% | 1,764,256 |
| 2025-04-15 | 2025-04-11 | 5.054 | 613,495 | -390,576 | 0.01% | 3,100,400 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,004,071 | +167,006 | 0.01% | 5,053,573 |
| 2025-04-11 | 2025-04-09 | 4.951 | 837,065 | -55,908 | 0.01% | 4,144,093 |
| 2025-04-10 | 2025-04-08 | 4.992 | 892,973 | +123,247 | 0.01% | 4,457,643 |
| 2025-04-09 | 2025-04-07 | 4.807 | 769,726 | +595,574 | 0.01% | 3,699,800 |
| 2025-04-08 | 2025-04-03 | 5.095 | 174,152 | -388,263 | 0.00% | 887,276 |
| 2025-04-07 | 2025-04-02 | 5.115 | 562,415 | -59,937 | 0.00% | 2,876,991 |
| 2025-04-03 | 2025-04-01 | 5.012 | 622,352 | +390,699 | 0.01% | 3,119,538 |
| 2025-04-02 | 2025-03-31 | 5.043 | 231,653 | -274,782 | 0.00% | 1,168,313 |
| 2025-04-01 | 2025-03-28 | 5.023 | 506,435 | -187,513 | 0.00% | 2,543,717 |
| 2025-03-31 | 2025-03-27 | 5.023 | 693,948 | -277,090 | 0.01% | 3,485,556 |
| 2025-03-28 | 2025-03-26 | 4.992 | 971,038 | +345,879 | 0.01% | 4,847,337 |
| 2025-03-27 | 2025-03-25 | 4.992 | 625,159 | +144,765 | 0.01% | 3,120,739 |
| 2025-03-26 | 2025-03-24 | 5.115 | 480,394 | +284,171 | 0.00% | 2,457,419 |
| 2025-03-25 | 2025-03-21 | 5.167 | 196,223 | -301,023 | 0.00% | 1,013,862 |
| 2025-03-24 | 2025-03-20 | 5.218 | 497,246 | +25,229 | 0.00% | 2,594,804 |
| 2025-03-21 | 2025-03-19 | 5.280 | 472,017 | +311,291 | 0.00% | 2,492,300 |
| 2025-03-20 | 2025-03-18 | 5.362 | 160,726 | -214,149 | 0.00% | 861,885 |
| 2025-03-19 | 2025-03-17 | 5.321 | 374,875 | +24,671 | 0.00% | 1,994,813 |
| 2025-03-18 | 2025-03-14 | 5.229 | 350,204 | +345,513 | 0.00% | 1,831,092 |
| 2025-03-17 | 2025-03-13 | 5.239 | 4,691 | -181,317 | 0.00% | 24,576 |
| 2025-03-14 | 2025-03-12 | 5.249 | 186,008 | -301,433 | 0.00% | 976,398 |
| 2025-03-13 | 2025-03-11 | 5.239 | 487,441 | +10,328 | 0.00% | 2,553,672 |
| 2025-03-12 | 2025-03-10 | 5.074 | 477,113 | +418,747 | 0.00% | 2,420,992 |
| 2025-03-11 | 2025-03-07 | 5.012 | 58,366 | -604,068 | 0.00% | 292,559 |
| 2025-03-10 | 2025-03-06 | 4.951 | 662,434 | -650,093 | 0.01% | 3,279,540 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,312,527 | -283,349 | 0.01% | 6,376,399 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,595,876 | +625,029 | 0.01% | 7,785,791 |
| 2025-03-05 | 2025-03-03 | 4.755 | 970,847 | +479,082 | 0.01% | 4,616,555 |
| 2025-03-04 | 2025-02-28 | 4.827 | 491,765 | +82,801 | 0.00% | 2,373,863 |
| 2025-03-03 | 2025-02-27 | 5.012 | 408,964 | -586,537 | 0.00% | 2,049,931 |
| 2025-02-28 | 2025-02-26 | 4.910 | 995,501 | +115,471 | 0.01% | 4,887,484 |
| 2025-02-27 | 2025-02-25 | 4.745 | 880,030 | +271,068 | 0.01% | 4,175,646 |
| 2025-02-26 | 2025-02-24 | 4.858 | 608,962 | +279,424 | 0.01% | 2,958,404 |
| 2025-02-25 | 2025-02-21 | 4.776 | 329,538 | -104,929 | 0.00% | 1,573,797 |
| 2025-02-24 | 2025-02-20 | 4.796 | 434,467 | -131,162 | 0.00% | 2,083,857 |
| 2025-02-21 | 2025-02-19 | 4.745 | 565,629 | +188,096 | 0.00% | 2,683,848 |
| 2025-02-20 | 2025-02-18 | 4.776 | 377,533 | -11,659 | 0.00% | 1,803,010 |
| 2025-02-19 | 2025-02-17 | 4.765 | 389,192 | +97,351 | 0.00% | 1,854,685 |
| 2025-02-18 | 2025-02-14 | 4.745 | 291,841 | -239,006 | 0.00% | 1,384,754 |
| 2025-02-17 | 2025-02-13 | 4.683 | 530,847 | -659,697 | 0.00% | 2,486,028 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,190,544 | +699,330 | 0.01% | 5,563,224 |
| 2025-02-13 | 2025-02-11 | 4.683 | 491,214 | -272,040 | 0.00% | 2,300,421 |
| 2025-02-12 | 2025-02-10 | 4.683 | 763,254 | +387,657 | 0.01% | 3,574,421 |
| 2025-02-11 | 2025-02-07 | 4.735 | 375,597 | +262,324 | 0.00% | 1,778,301 |
| 2025-02-10 | 2025-02-06 | 4.817 | 113,273 | -330,884 | 0.00% | 545,629 |
| 2025-02-07 | 2025-02-05 | 4.796 | 444,157 | -94,061 | 0.00% | 2,130,334 |
| 2025-02-06 | 2025-02-04 | 4.776 | 538,218 | -303,917 | 0.00% | 2,570,404 |
| 2025-02-05 | 2025-02-03 | 4.786 | 842,135 | -87,441 | 0.01% | 4,030,509 |
| 2025-02-04 | 2025-01-28 | 4.879 | 929,576 | +609,333 | 0.01% | 4,535,117 |
| 2025-02-03 | 2025-01-24 | 4.704 | 320,243 | -905,504 | 0.00% | 1,506,333 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,225,747 | +1,884 | 0.01% | 5,790,803 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,223,863 | +545,049 | 0.01% | 5,794,499 |
| 2025-01-23 | 2025-01-21 | 4.848 | 678,814 | -325,900 | 0.01% | 3,290,766 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,004,714 | +28,600 | 0.01% | 4,777,599 |
| 2025-01-21 | 2025-01-17 | 4.693 | 976,114 | +163,224 | 0.01% | 4,581,320 |
| 2025-01-20 | 2025-01-16 | 4.693 | 812,890 | -119,504 | 0.01% | 3,815,240 |
| 2025-01-17 | 2025-01-15 | 4.621 | 932,394 | +222,490 | 0.01% | 4,308,946 |
| 2025-01-16 | 2025-01-14 | 4.652 | 709,904 | -413,015 | 0.01% | 3,302,656 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,122,919 | -61,209 | 0.01% | 5,166,319 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,184,128 | +25,400 | 0.01% | 5,411,366 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,158,728 | +33,964 | 0.01% | 5,378,774 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,124,764 | +480,150 | 0.01% | 5,174,807 |
| 2025-01-09 | 2025-01-07 | 4.601 | 644,614 | -89,843 | 0.01% | 2,965,736 |
| 2025-01-08 | 2025-01-06 | 4.560 | 734,457 | -708,983 | 0.01% | 3,348,847 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,443,440 | +139,906 | 0.01% | 6,730,111 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,303,534 | -568,467 | 0.01% | 6,091,209 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,872,001 | +283,699 | 0.02% | 8,786,101 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,588,302 | +527,570 | 0.01% | 7,454,580 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,060,732 | +192,455 | 0.01% | 4,923,880 |
| 2024-12-27 | 2024-12-20 | 4.642 | 868,277 | -208,978 | 0.01% | 4,030,511 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,077,255 | +44,692 | 0.01% | 4,856,439 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,032,563 | +26,014 | 0.01% | 4,718,726 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,006,549 | -633,738 | 0.01% | 4,568,765 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,640,287 | +585,076 | 0.01% | 7,495,974 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,055,211 | -185,292 | 0.01% | 4,865,669 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,240,503 | -420,634 | 0.01% | 5,886,051 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,661,137 | -755,395 | 0.01% | 7,779,329 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,416,532 | +863,727 | 0.02% | 11,192,583 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,552,805 | +400,287 | 0.01% | 7,208,066 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,152,518 | +311,000 | 0.01% | 5,231,323 |
| 2024-12-09 | 2024-12-05 | 4.529 | 841,518 | +52,465 | 0.01% | 3,811,021 |
| 2024-12-06 | 2024-12-04 | 4.632 | 789,053 | -393,485 | 0.01% | 3,654,635 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,182,538 | +497,764 | 0.01% | 5,404,100 |
| 2024-12-04 | 2024-12-02 | 4.539 | 684,774 | -424,898 | 0.01% | 3,108,215 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,109,672 | +261,873 | 0.01% | 5,002,580 |
| 2024-12-02 | 2024-11-28 | 4.529 | 847,799 | -120,475 | 0.01% | 3,839,466 |
| 2024-11-29 | 2024-11-27 | 4.591 | 968,274 | -1,380,648 | 0.01% | 4,444,863 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,348,922 | -1,368,034 | 0.02% | 10,831,083 |
| 2024-11-27 | 2024-11-25 | 4.704 | 3,716,956 | +2,237,184 | 0.03% | 17,483,520 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,479,772 | +575,102 | 0.01% | 6,929,972 |
| 2024-11-25 | 2024-11-21 | 4.992 | 904,670 | -120,475 | 0.01% | 4,516,034 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,025,145 | +292,933 | 0.01% | 5,085,780 |
| 2024-11-21 | 2024-11-19 | 4.899 | 732,212 | -1,563,091 | 0.01% | 3,587,311 |
| 2024-11-20 | 2024-11-18 | 4.827 | 2,295,303 | -1,332,682 | 0.02% | 11,079,958 |
| 2024-11-19 | 2024-11-15 | 4.704 | 3,627,985 | +1,317,451 | 0.03% | 17,065,026 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,310,534 | +1,658,473 | 0.02% | 10,939,449 |
| 2024-11-15 | 2024-11-13 | 5.085 | 652,061 | -163,224 | 0.01% | 3,315,434 |
| 2024-11-14 | 2024-11-12 | 5.033 | 815,285 | +125,332 | 0.01% | 4,103,397 |
| 2024-11-13 | 2024-11-11 | 5.146 | 689,953 | +58,295 | 0.01% | 3,550,707 |
| 2024-11-12 | 2024-11-08 | 5.198 | 631,658 | -132,523 | 0.01% | 3,283,210 |
| 2024-11-11 | 2024-11-07 | 5.229 | 764,181 | +436,624 | 0.01% | 3,995,630 |
| 2024-11-08 | 2024-11-06 | 5.229 | 327,557 | -46,538 | 0.00% | 1,712,679 |
| 2024-11-07 | 2024-11-05 | 5.198 | 374,095 | -82,583 | 0.00% | 1,944,458 |
| 2024-11-06 | 2024-11-04 | 5.105 | 456,678 | -325,477 | 0.00% | 2,331,401 |
| 2024-11-05 | 2024-11-01 | 5.064 | 782,155 | +237,938 | 0.01% | 3,960,803 |
| 2024-11-04 | 2024-10-31 | 4.982 | 544,217 | +54,408 | 0.00% | 2,711,082 |
| 2024-11-01 | 2024-10-30 | 5.167 | 489,809 | +136,020 | 0.00% | 2,530,788 |
| 2024-10-31 | 2024-10-29 | 5.187 | 353,789 | -296,329 | 0.00% | 1,835,271 |
| 2024-10-30 | 2024-10-28 | 5.249 | 650,118 | +196,257 | 0.01% | 3,412,618 |
| 2024-10-29 | 2024-10-25 | 5.177 | 453,861 | -37,337 | 0.00% | 2,349,720 |
| 2024-10-28 | 2024-10-24 | 5.146 | 491,198 | -464,965 | 0.00% | 2,527,853 |
| 2024-10-25 | 2024-10-23 | 5.239 | 956,163 | +335,796 | 0.01% | 5,009,276 |
| 2024-10-24 | 2024-10-22 | 5.177 | 620,367 | -39,723 | 0.01% | 3,211,752 |
| 2024-10-23 | 2024-10-21 | 5.239 | 660,090 | -9,688 | 0.01% | 3,458,169 |
| 2024-10-22 | 2024-10-18 | 5.208 | 669,778 | +254,810 | 0.01% | 3,488,242 |
| 2024-10-21 | 2024-10-17 | 5.157 | 414,968 | -1,255,524 | 0.00% | 2,139,822 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,670,492 | -235,869 | 0.01% | 8,476,500 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,906,361 | -32,062 | 0.02% | 9,771,467 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,938,423 | +1,173,658 | 0.02% | 10,614,156 |
| 2024-10-15 | 2024-10-10 | 5.712 | 764,765 | +37,844 | 0.01% | 4,368,640 |
| 2024-10-14 | 2024-10-09 | 5.352 | 726,921 | -437,630 | 0.01% | 3,890,593 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,164,551 | -545,051 | 0.01% | 6,268,815 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,709,602 | +361,424 | 0.01% | 9,589,960 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,348,178 | +868,585 | 0.01% | 7,340,543 |
| 2024-10-07 | 2024-10-03 | 5.836 | 479,593 | -242,031 | 0.00% | 2,798,860 |
| 2024-10-04 | 2024-10-02 | 5.661 | 721,624 | +344,517 | 0.01% | 4,085,065 |
| 2024-10-03 | 2024-09-30 | 5.496 | 377,107 | -459,774 | 0.00% | 2,072,675 |
| 2024-10-02 | 2024-09-27 | 5.373 | 836,881 | +75,674 | 0.01% | 4,496,343 |
| 2024-09-30 | 2024-09-26 | 5.270 | 761,207 | -1,037,300 | 0.01% | 4,011,419 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,798,507 | +483,454 | 0.02% | 8,903,945 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,315,053 | +64,124 | 0.01% | 6,618,771 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,250,929 | +308,226 | 0.01% | 6,193,027 |
| 2024-09-24 | 2024-09-20 | 4.910 | 942,703 | -665,843 | 0.01% | 4,628,268 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,608,546 | +405,145 | 0.01% | 7,831,048 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,203,401 | +173,911 | 0.01% | 5,771,937 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,029,490 | -1,202,670 | 0.01% | 4,980,182 |
| 2024-09-17 | 2024-09-13 | 4.765 | 2,232,160 | +2,008,231 | 0.02% | 10,637,304 |
| 2024-09-16 | 2024-09-12 | 4.755 | 223,929 | -1,832,622 | 0.00% | 1,064,823 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,056,551 | +1,330,845 | 0.02% | 9,842,778 |
| 2024-09-12 | 2024-09-10 | 4.838 | 725,706 | -1,508,039 | 0.01% | 3,510,620 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,233,745 | -588,772 | 0.02% | 10,736,822 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,822,517 | +1,553,427 | 0.02% | 13,189,177 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,269,090 | -2,359,139 | 0.01% | 5,917,195 |
| 2024-09-05 | 2024-09-03 | 4.621 | 3,628,229 | +1,467,552 | 0.03% | 16,767,422 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,160,677 | -2,510,373 | 0.02% | 9,963,069 |
| 2024-09-03 | 2024-08-30 | 4.642 | 4,671,050 | +1,046,598 | 0.04% | 21,682,848 |
| 2024-09-02 | 2024-08-29 | 4.529 | 3,624,452 | +266,126 | 0.03% | 16,414,222 |
| 2024-08-30 | 2024-08-28 | 5.148 | 3,358,326 | -135,826 | 0.03% | 17,290,224 |
| 2024-08-29 | 2024-08-27 | 5.214 | 3,494,152 | +421,591 | 0.03% | 18,217,717 |
| 2024-08-28 | 2024-08-26 | 5.192 | 3,072,561 | +1,370,349 | 0.03% | 15,952,749 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,702,212 | -3,386,126 | 0.02% | 8,874,948 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,088,338 | +3,528,165 | 0.05% | 26,307,901 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,560,173 | -1,384,606 | 0.01% | 8,151,370 |
| 2024-08-22 | 2024-08-20 | 5.246 | 2,944,779 | -419,658 | 0.03% | 15,449,569 |
| 2024-08-21 | 2024-08-19 | 5.290 | 3,364,437 | +329,821 | 0.03% | 17,797,758 |
| 2024-08-20 | 2024-08-16 | 5.377 | 3,034,616 | +62,289 | 0.03% | 16,317,264 |
| 2024-08-19 | 2024-08-15 | 5.366 | 2,972,327 | -574,200 | 0.03% | 15,949,980 |
| 2024-08-16 | 2024-08-14 | 5.323 | 3,546,527 | +1,514,799 | 0.03% | 18,876,817 |
| 2024-08-15 | 2024-08-13 | 5.323 | 2,031,728 | -68,904 | 0.02% | 10,814,117 |
| 2024-08-14 | 2024-08-12 | 5.268 | 2,100,632 | +11,024 | 0.02% | 11,066,543 |
| 2024-08-13 | 2024-08-09 | 5.301 | 2,089,608 | +23,887 | 0.02% | 11,076,701 |
| 2024-08-12 | 2024-08-08 | 5.225 | 2,065,721 | -165,492 | 0.02% | 10,792,686 |
| 2024-08-09 | 2024-08-07 | 5.127 | 2,231,213 | +7,178 | 0.02% | 11,438,750 |
| 2024-08-08 | 2024-08-06 | 4.909 | 2,224,035 | -312,153 | 0.02% | 10,917,791 |
| 2024-08-07 | 2024-08-05 | 4.909 | 2,536,188 | +281,702 | 0.02% | 12,450,151 |
| 2024-08-06 | 2024-08-02 | 5.018 | 2,254,486 | +253,567 | 0.02% | 11,312,670 |
| 2024-08-05 | 2024-08-01 | 5.159 | 2,000,919 | -143,931 | 0.02% | 10,323,441 |
| 2024-08-02 | 2024-07-31 | 5.105 | 2,144,850 | -288,295 | 0.02% | 10,949,301 |
| 2024-08-01 | 2024-07-30 | 4.898 | 2,433,145 | +307,772 | 0.02% | 11,917,829 |
| 2024-07-31 | 2024-07-29 | 4.887 | 2,125,373 | +359,036 | 0.02% | 10,387,191 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,766,337 | +588,899 | 0.02% | 8,882,438 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,177,438 | +277,454 | 0.01% | 5,882,574 |
| 2024-07-26 | 2024-07-24 | 5.007 | 899,984 | -212,958 | 0.01% | 4,506,187 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,112,942 | +49,426 | 0.01% | 5,669,373 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,063,516 | +183,762 | 0.01% | 5,452,323 |
| 2024-07-23 | 2024-07-19 | 5.094 | 879,754 | -652,310 | 0.01% | 4,481,503 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,532,064 | -44,098 | 0.01% | 7,771,046 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,576,162 | +327,562 | 0.01% | 7,943,255 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,248,600 | -51,448 | 0.01% | 6,455,555 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,300,048 | -41,841 | 0.01% | 6,721,553 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,341,889 | +109,328 | 0.01% | 6,967,093 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,232,561 | -287,720 | 0.01% | 6,412,878 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,520,281 | +262,687 | 0.01% | 7,794,018 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,257,594 | +97,384 | 0.01% | 6,433,613 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,160,210 | -879,245 | 0.01% | 5,973,301 |
| 2024-07-09 | 2024-07-05 | 5.094 | 2,039,455 | -522,494 | 0.02% | 10,389,069 |
| 2024-07-08 | 2024-07-04 | 5.116 | 2,561,949 | +743,245 | 0.02% | 13,106,447 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,818,704 | +170,055 | 0.02% | 9,125,981 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,648,649 | +179,058 | 0.02% | 8,344,451 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,469,591 | +248,974 | 0.01% | 7,550,142 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,220,617 | +30,317 | 0.01% | 6,377,306 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,190,300 | -366,569 | 0.01% | 6,348,471 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,556,869 | +438,230 | 0.01% | 7,473,212 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,118,639 | +42,608 | 0.01% | 5,089,591 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,076,031 | +343,601 | 0.01% | 4,848,884 |
| 2024-06-24 | 2024-06-20 | 4.637 | 732,430 | +21,886 | 0.01% | 3,396,193 |
| 2024-06-21 | 2024-06-19 | 4.778 | 710,544 | +249,249 | 0.01% | 3,395,253 |
| 2024-06-20 | 2024-06-18 | 4.789 | 461,295 | -695,012 | 0.00% | 2,209,266 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,156,307 | -204,875 | 0.01% | 5,537,866 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,361,182 | +566,851 | 0.01% | 6,296,827 |
| 2024-06-17 | 2024-06-13 | 4.724 | 794,331 | +463,954 | 0.01% | 3,752,389 |
| 2024-06-14 | 2024-06-12 | 4.768 | 330,377 | -538,024 | 0.00% | 1,575,073 |
| 2024-06-13 | 2024-06-11 | 4.865 | 868,401 | +270,012 | 0.01% | 4,225,173 |
| 2024-06-12 | 2024-06-07 | 5.138 | 598,389 | -357,382 | 0.01% | 3,074,272 |
| 2024-06-11 | 2024-06-06 | 5.105 | 955,771 | +105,922 | 0.01% | 4,879,141 |
| 2024-06-07 | 2024-06-05 | 5.192 | 849,849 | -176,395 | 0.01% | 4,412,419 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,026,244 | -896,276 | 0.01% | 5,227,730 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,922,520 | +230,599 | 0.02% | 10,002,658 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,691,921 | +851,553 | 0.02% | 8,673,964 |
| 2024-06-03 | 2024-05-30 | 5.083 | 840,368 | -177,227 | 0.01% | 4,271,722 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,017,595 | -109,328 | 0.01% | 5,139,366 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,126,923 | -1,028,639 | 0.01% | 5,838,722 |
| 2024-05-29 | 2024-05-27 | 5.105 | 2,155,562 | -1,127,675 | 0.02% | 11,003,985 |
| 2024-05-28 | 2024-05-24 | 4.963 | 3,283,237 | -65,854 | 0.03% | 16,296,101 |
| 2024-05-27 | 2024-05-23 | 5.040 | 3,349,091 | -1,213,689 | 0.03% | 16,878,140 |
| 2024-05-24 | 2024-05-22 | 4.909 | 4,562,780 | +256,995 | 0.04% | 22,398,695 |
| 2024-05-23 | 2024-05-21 | 5.018 | 4,305,785 | +228,711 | 0.04% | 21,605,778 |
| 2024-05-22 | 2024-05-20 | 5.170 | 4,077,074 | -1,499,990 | 0.04% | 21,079,429 |
| 2024-05-21 | 2024-05-17 | 5.116 | 5,577,064 | +270,746 | 0.05% | 28,531,206 |
| 2024-05-20 | 2024-05-16 | 5.094 | 5,306,318 | +2,008,323 | 0.05% | 27,030,605 |
| 2024-05-17 | 2024-05-14 | 5.170 | 3,297,995 | -242,542 | 0.03% | 17,051,408 |
| 2024-05-16 | 2024-05-13 | 5.127 | 3,540,537 | -286,002 | 0.03% | 18,151,256 |
| 2024-05-14 | 2024-05-10 | 4.996 | 3,826,539 | +217,644 | 0.04% | 19,117,692 |
| 2024-05-13 | 2024-05-09 | 4.855 | 3,608,895 | +217,321 | 0.03% | 17,519,663 |
| 2024-05-10 | 2024-05-08 | 4.920 | 3,391,574 | -199,264 | 0.03% | 16,686,159 |
| 2024-05-09 | 2024-05-07 | 4.985 | 3,590,838 | -213,835 | 0.03% | 17,901,026 |
| 2024-05-08 | 2024-05-06 | 4.974 | 3,804,673 | +361,760 | 0.04% | 18,925,622 |
| 2024-05-07 | 2024-05-03 | 4.920 | 3,442,913 | -399,823 | 0.03% | 16,938,741 |
| 2024-05-06 | 2024-05-02 | 4.865 | 3,842,736 | -125,869 | 0.04% | 18,696,689 |
| 2024-05-03 | 2024-04-30 | 4.865 | 3,968,605 | +555,826 | 0.04% | 19,309,100 |
| 2024-05-02 | 2024-04-29 | 4.909 | 3,412,779 | -179,150 | 0.03% | 16,753,338 |
| 2024-04-30 | 2024-04-26 | 4.920 | 3,591,929 | +534,695 | 0.03% | 17,671,882 |
| 2024-04-29 | 2024-04-25 | 4.909 | 3,057,234 | +234,274 | 0.03% | 15,007,967 |
| 2024-04-26 | 2024-04-24 | 4.876 | 2,822,960 | +109,655 | 0.03% | 13,765,734 |
| 2024-04-25 | 2024-04-23 | 4.876 | 2,713,305 | +340,846 | 0.03% | 13,231,018 |
| 2024-04-24 | 2024-04-22 | 4.822 | 2,372,459 | -240,701 | 0.02% | 11,439,817 |
| 2024-04-23 | 2024-04-19 | 4.811 | 2,613,160 | -460,279 | 0.02% | 12,572,015 |
| 2024-04-22 | 2024-04-18 | 4.746 | 3,073,439 | -26,998 | 0.03% | 14,585,715 |
| 2024-04-19 | 2024-04-17 | 4.800 | 3,100,437 | +716,957 | 0.03% | 14,882,577 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,383,480 | +357,383 | 0.02% | 11,389,186 |
| 2024-04-17 | 2024-04-15 | 4.800 | 2,026,097 | -255,405 | 0.02% | 9,725,579 |
| 2024-04-16 | 2024-04-12 | 4.876 | 2,281,502 | -74,416 | 0.02% | 11,125,397 |
| 2024-04-15 | 2024-04-11 | 4.974 | 2,355,918 | +93,214 | 0.02% | 11,719,066 |
| 2024-04-12 | 2024-04-10 | 5.018 | 2,262,704 | +207,631 | 0.02% | 11,353,906 |
| 2024-04-11 | 2024-04-09 | 5.040 | 2,055,073 | +70,007 | 0.02% | 10,356,783 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,985,066 | -209,032 | 0.02% | 9,960,761 |
| 2024-04-09 | 2024-04-05 | 5.116 | 2,194,098 | -90,035 | 0.02% | 11,224,591 |
| 2024-04-08 | 2024-04-03 | 5.007 | 2,284,133 | -64,310 | 0.02% | 11,436,572 |
| 2024-04-05 | 2024-04-02 | 5.007 | 2,348,443 | +120,352 | 0.02% | 11,758,570 |
| 2024-04-03 | 2024-03-28 | 5.029 | 2,228,091 | -322,471 | 0.02% | 11,204,476 |
| 2024-04-02 | 2024-03-27 | 5.116 | 2,550,562 | -247,995 | 0.02% | 13,048,193 |
| 2024-03-28 | 2024-03-26 | 5.040 | 2,798,557 | -189,257 | 0.03% | 14,103,659 |
| 2024-03-27 | 2024-03-25 | 5.061 | 2,987,814 | -538,647 | 0.03% | 15,122,484 |
| 2024-03-26 | 2024-03-22 | 5.040 | 3,526,461 | -317,600 | 0.03% | 17,772,017 |
| 2024-03-25 | 2024-03-21 | 5.018 | 3,844,061 | -97,355 | 0.04% | 19,288,916 |
| 2024-03-22 | 2024-03-20 | 4.996 | 3,941,416 | +76,254 | 0.04% | 19,691,627 |
| 2024-03-21 | 2024-03-19 | 4.985 | 3,865,162 | +95,547 | 0.04% | 19,268,585 |
| 2024-03-20 | 2024-03-18 | 5.007 | 3,769,615 | -332,577 | 0.03% | 18,874,327 |
| 2024-03-19 | 2024-03-15 | 4.996 | 4,102,192 | -211,306 | 0.04% | 20,494,876 |
| 2024-03-18 | 2024-03-14 | 4.953 | 4,313,498 | +128,621 | 0.04% | 21,362,773 |
| 2024-03-15 | 2024-03-13 | 4.898 | 4,184,877 | +413,424 | 0.04% | 20,498,017 |
| 2024-03-14 | 2024-03-12 | 4.931 | 3,771,453 | +329,821 | 0.03% | 18,596,171 |
| 2024-03-13 | 2024-03-11 | 4.833 | 3,441,632 | -270,335 | 0.03% | 16,632,749 |
| 2024-03-12 | 2024-03-08 | 4.811 | 3,711,967 | -207,631 | 0.03% | 17,858,419 |
| 2024-03-11 | 2024-03-07 | 4.626 | 3,919,598 | +162,614 | 0.04% | 18,132,058 |
| 2024-03-08 | 2024-03-06 | 4.593 | 3,756,984 | -19,063 | 0.03% | 17,257,125 |
| 2024-03-07 | 2024-03-05 | 4.539 | 3,776,047 | -102,897 | 0.03% | 17,139,182 |
| 2024-03-06 | 2024-03-04 | 4.593 | 3,878,944 | +49,381 | 0.04% | 17,817,329 |
| 2024-03-05 | 2024-03-01 | 4.637 | 3,829,563 | -84,522 | 0.04% | 17,757,240 |
| 2024-03-04 | 2024-02-29 | 4.702 | 3,914,085 | +636,956 | 0.04% | 18,404,780 |
| 2024-03-01 | 2024-02-28 | 4.648 | 3,277,129 | -290,480 | 0.03% | 15,231,338 |
| 2024-02-29 | 2024-02-27 | 4.735 | 3,567,609 | +180,211 | 0.03% | 16,892,081 |
| 2024-02-28 | 2024-02-26 | 4.768 | 3,387,398 | -595,193 | 0.03% | 16,149,422 |
| 2024-02-27 | 2024-02-23 | 4.735 | 3,982,591 | +110,738 | 0.04% | 18,856,957 |
| 2024-02-26 | 2024-02-22 | 4.822 | 3,871,853 | +163,727 | 0.04% | 18,669,781 |
| 2024-02-23 | 2024-02-21 | 4.833 | 3,708,126 | +192,931 | 0.03% | 17,920,664 |
| 2024-02-22 | 2024-02-20 | 4.844 | 3,515,195 | -65,229 | 0.03% | 17,026,527 |
| 2024-02-21 | 2024-02-19 | 4.778 | 3,580,424 | +33,992 | 0.03% | 17,108,645 |
| 2024-02-20 | 2024-02-16 | 4.865 | 3,546,432 | +127,704 | 0.03% | 17,255,033 |
| 2024-02-19 | 2024-02-15 | 4.778 | 3,418,728 | -97,384 | 0.03% | 16,335,999 |
| 2024-02-16 | 2024-02-14 | 4.768 | 3,516,112 | -257,242 | 0.03% | 16,763,066 |
| 2024-02-15 | 2024-02-09 | 4.713 | 3,773,354 | +43,181 | 0.03% | 17,784,108 |
| 2024-02-14 | 2024-02-07 | 4.757 | 3,730,173 | +306,853 | 0.03% | 17,743,000 |
| 2024-02-08 | 2024-02-06 | 4.680 | 3,423,320 | +74,909 | 0.03% | 16,022,585 |
| 2024-02-07 | 2024-02-05 | 4.680 | 3,348,411 | -152,994 | 0.03% | 15,671,979 |
| 2024-02-06 | 2024-02-02 | 4.724 | 3,501,405 | +167,207 | 0.03% | 16,540,503 |
| 2024-02-05 | 2024-02-01 | 4.680 | 3,334,198 | +29,893 | 0.03% | 15,605,457 |
| 2024-02-02 | 2024-01-31 | 4.691 | 3,304,305 | -33,689 | 0.03% | 15,501,511 |
| 2024-02-01 | 2024-01-30 | 4.735 | 3,337,994 | -114,840 | 0.03% | 15,804,889 |
| 2024-01-31 | 2024-01-29 | 4.746 | 3,452,834 | +23,886 | 0.03% | 16,386,222 |
| 2024-01-30 | 2024-01-26 | 4.713 | 3,428,948 | -762,153 | 0.03% | 16,160,896 |
| 2024-01-29 | 2024-01-25 | 4.800 | 4,191,101 | -3,307 | 0.04% | 20,117,933 |
| 2024-01-26 | 2024-01-24 | 4.757 | 4,194,408 | +256,555 | 0.04% | 19,951,187 |
| 2024-01-25 | 2024-01-23 | 4.735 | 3,937,853 | +70,728 | 0.04% | 18,645,129 |
| 2024-01-24 | 2024-01-22 | 4.680 | 3,867,125 | +93,714 | 0.04% | 18,099,780 |
| 2024-01-23 | 2024-01-19 | 4.691 | 3,773,411 | +158,085 | 0.03% | 17,702,232 |
| 2024-01-22 | 2024-01-18 | 4.789 | 3,615,326 | +26,553 | 0.03% | 17,314,772 |
| 2024-01-19 | 2024-01-17 | 4.768 | 3,588,773 | +29,044 | 0.03% | 17,109,477 |
| 2024-01-18 | 2024-01-16 | 4.931 | 3,559,729 | -67,972 | 0.03% | 17,552,209 |
| 2024-01-17 | 2024-01-15 | 5.051 | 3,627,701 | +13,965 | 0.03% | 18,321,714 |
| 2024-01-16 | 2024-01-12 | 5.029 | 3,613,736 | +88,932 | 0.03% | 18,172,515 |
| 2024-01-15 | 2024-01-11 | 5.018 | 3,524,804 | +123,063 | 0.03% | 17,686,933 |
| 2024-01-12 | 2024-01-10 | 5.116 | 3,401,741 | +36,748 | 0.03% | 17,402,664 |
| 2024-01-11 | 2024-01-09 | 5.094 | 3,364,993 | +19,339 | 0.03% | 17,141,414 |
| 2024-01-10 | 2024-01-08 | 5.072 | 3,345,654 | -420,103 | 0.03% | 16,970,068 |
| 2024-01-09 | 2024-01-05 | 5.148 | 3,765,757 | +465,791 | 0.03% | 19,387,869 |
| 2024-01-08 | 2024-01-04 | 5.127 | 3,299,966 | -236,070 | 0.03% | 16,917,922 |
| 2024-01-05 | 2024-01-03 | 5.127 | 3,536,036 | -87,071 | 0.03% | 18,128,181 |
| 2024-01-04 | 2024-01-02 | 5.138 | 3,623,107 | -80,223 | 0.03% | 18,614,004 |
| 2024-01-03 | 2023-12-29 | 5.138 | 3,703,330 | +315,121 | 0.03% | 19,026,156 |
| 2024-01-02 | 2023-12-28 | 5.127 | 3,388,209 | -352,342 | 0.03% | 17,370,317 |
| 2023-12-29 | 2023-12-27 | 5.051 | 3,740,551 | -88,503 | 0.03% | 18,891,663 |
| 2023-12-28 | 2023-12-22 | 4.985 | 3,829,054 | +196,606 | 0.04% | 19,088,579 |
| 2023-12-27 | 2023-12-21 | 5.083 | 3,632,448 | -8,583 | 0.03% | 18,464,303 |
| 2023-12-22 | 2023-12-20 | 5.061 | 3,641,031 | -262,621 | 0.03% | 18,428,669 |
| 2023-12-21 | 2023-12-19 | 5.061 | 3,903,652 | -192,596 | 0.04% | 19,757,895 |
| 2023-12-20 | 2023-12-18 | 5.040 | 4,096,248 | +289,397 | 0.04% | 20,643,526 |
| 2023-12-19 | 2023-12-15 | 5.040 | 3,806,851 | +396,703 | 0.03% | 19,185,075 |
| 2023-12-18 | 2023-12-14 | 5.007 | 3,410,148 | +81,031 | 0.03% | 17,074,488 |
| 2023-12-15 | 2023-12-13 | 4.953 | 3,329,117 | -135,472 | 0.03% | 16,487,587 |
| 2023-12-14 | 2023-12-12 | 4.898 | 3,464,589 | -430,926 | 0.03% | 16,969,962 |
| 2023-12-13 | 2023-12-11 | 4.942 | 3,895,515 | -174,557 | 0.04% | 19,250,294 |
| 2023-12-12 | 2023-12-08 | 4.931 | 4,070,072 | +406,541 | 0.04% | 20,068,593 |
| 2023-12-11 | 2023-12-07 | 4.909 | 3,663,531 | +176,394 | 0.03% | 17,984,280 |
| 2023-12-08 | 2023-12-06 | 4.974 | 3,487,137 | -103,264 | 0.03% | 17,346,100 |
| 2023-12-07 | 2023-12-05 | 4.855 | 3,590,401 | -90,586 | 0.03% | 17,429,882 |
| 2023-12-06 | 2023-12-04 | 5.094 | 3,680,987 | -23,886 | 0.03% | 18,751,101 |
| 2023-12-05 | 2023-12-01 | 5.072 | 3,704,873 | -788,262 | 0.03% | 18,792,124 |
| 2023-12-04 | 2023-11-30 | 4.974 | 4,493,135 | +708,249 | 0.04% | 22,350,246 |
| 2023-12-01 | 2023-11-29 | 5.203 | 3,784,886 | +315,249 | 0.03% | 19,692,340 |
| 2023-11-30 | 2023-11-28 | 5.040 | 3,469,637 | -1,240 | 0.03% | 17,485,645 |
| 2023-11-29 | 2023-11-27 | 5.072 | 3,470,877 | -234,476 | 0.03% | 17,605,233 |
| 2023-11-28 | 2023-11-24 | 5.083 | 3,705,353 | -97,200 | 0.03% | 18,834,891 |
| 2023-11-27 | 2023-11-23 | 5.116 | 3,802,553 | -764,257 | 0.03% | 19,453,143 |
| 2023-11-24 | 2023-11-22 | 4.920 | 4,566,810 | -573,341 | 0.04% | 22,468,186 |
| 2023-11-23 | 2023-11-21 | 4.942 | 5,140,151 | +451,092 | 0.05% | 25,400,857 |
| 2023-11-22 | 2023-11-20 | 4.855 | 4,689,059 | +671,561 | 0.04% | 22,763,403 |
| 2023-11-21 | 2023-11-17 | 4.876 | 4,017,498 | -601,784 | 0.04% | 19,590,716 |
| 2023-11-20 | 2023-11-16 | 5.094 | 4,619,282 | +298,497 | 0.04% | 23,530,815 |
| 2023-11-17 | 2023-11-15 | 5.094 | 4,320,785 | +385,862 | 0.04% | 22,010,259 |
| 2023-11-16 | 2023-11-14 | 4.996 | 3,934,923 | +45,936 | 0.04% | 19,659,187 |
| 2023-11-15 | 2023-11-13 | 5.061 | 3,888,987 | -27,561 | 0.04% | 19,683,670 |
| 2023-11-14 | 2023-11-10 | 4.996 | 3,916,548 | -357,708 | 0.04% | 19,567,384 |
| 2023-11-13 | 2023-11-09 | 5.051 | 4,274,256 | +37,668 | 0.04% | 21,587,142 |
| 2023-11-10 | 2023-11-08 | 5.083 | 4,236,588 | +421,907 | 0.04% | 21,535,242 |
| 2023-11-09 | 2023-11-07 | 5.159 | 3,814,681 | -290,370 | 0.03% | 19,681,274 |
| 2023-11-08 | 2023-11-06 | 5.246 | 4,105,051 | +163,532 | 0.04% | 21,536,852 |
| 2023-11-07 | 2023-11-03 | 5.323 | 3,941,519 | +63,392 | 0.04% | 20,979,210 |
| 2023-11-06 | 2023-11-02 | 5.257 | 3,878,127 | -513,305 | 0.04% | 20,388,524 |
| 2023-11-03 | 2023-11-01 | 5.214 | 4,391,432 | +165,800 | 0.04% | 22,895,931 |
| 2023-11-02 | 2023-10-31 | 5.290 | 4,225,632 | +1,837 | 0.04% | 22,353,451 |
| 2023-11-01 | 2023-10-30 | 5.257 | 4,223,795 | +194,814 | 0.04% | 22,205,809 |
| 2023-10-31 | 2023-10-27 | 5.301 | 4,028,981 | -60,636 | 0.04% | 21,357,028 |
| 2023-10-30 | 2023-10-26 | 5.214 | 4,089,617 | -107,251 | 0.04% | 21,322,336 |
| 2023-10-27 | 2023-10-25 | 5.268 | 4,196,868 | -237,372 | 0.04% | 22,109,927 |
| 2023-10-26 | 2023-10-24 | 5.159 | 4,434,240 | +499,850 | 0.04% | 22,877,795 |
| 2023-10-25 | 2023-10-20 | 5.214 | 3,934,390 | -354,626 | 0.04% | 20,513,018 |
| 2023-10-24 | 2023-10-19 | 5.290 | 4,289,016 | -67,066 | 0.04% | 22,688,750 |
| 2023-10-20 | 2023-10-18 | 5.290 | 4,356,082 | -188,974 | 0.04% | 23,043,527 |
| 2023-10-19 | 2023-10-17 | 5.312 | 4,545,056 | +113,914 | 0.04% | 24,142,136 |
| 2023-10-18 | 2023-10-16 | 5.257 | 4,431,142 | +234,274 | 0.04% | 23,295,897 |
| 2023-10-17 | 2023-10-13 | 5.486 | 4,196,868 | -407,912 | 0.04% | 23,023,560 |
| 2023-10-16 | 2023-10-12 | 5.540 | 4,604,780 | -29,829 | 0.04% | 25,511,929 |
| 2023-10-13 | 2023-10-11 | 5.551 | 4,634,609 | +66,945 | 0.04% | 25,727,638 |
| 2023-10-12 | 2023-10-10 | 5.562 | 4,567,664 | +124,027 | 0.04% | 25,405,730 |
| 2023-10-11 | 2023-10-09 | 5.529 | 4,443,637 | -26,275 | 0.04% | 24,570,779 |
| 2023-10-10 | 2023-10-06 | 5.508 | 4,469,912 | -193,666 | 0.04% | 24,618,757 |
| 2023-10-09 | 2023-10-05 | 5.497 | 4,663,578 | +22,968 | 0.04% | 25,634,642 |
| 2023-10-06 | 2023-10-04 | 5.551 | 4,640,610 | +404,237 | 0.04% | 25,760,951 |
| 2023-10-05 | 2023-10-03 | 5.540 | 4,236,373 | -113,003 | 0.04% | 23,470,839 |
| 2023-10-04 | 2023-09-29 | 5.562 | 4,349,376 | -483,247 | 0.04% | 24,191,594 |
| 2023-10-03 | 2023-09-28 | 5.519 | 4,832,623 | +415,262 | 0.04% | 26,669,048 |
| 2023-09-29 | 2023-09-27 | 5.519 | 4,417,361 | +186,500 | 0.04% | 24,377,406 |
| 2023-09-28 | 2023-09-26 | 5.595 | 4,230,861 | -124,104 | 0.04% | 23,670,559 |
| 2023-09-27 | 2023-09-25 | 5.562 | 4,354,965 | +65,306 | 0.04% | 24,222,681 |
| 2023-09-26 | 2023-09-22 | 5.617 | 4,289,659 | -196,332 | 0.04% | 24,092,902 |
| 2023-09-25 | 2023-09-21 | 5.562 | 4,485,991 | +126,783 | 0.04% | 24,951,458 |
| 2023-09-22 | 2023-09-20 | 5.595 | 4,359,208 | +126,111 | 0.04% | 24,388,627 |
| 2023-09-21 | 2023-09-19 | 5.606 | 4,233,097 | -1,482,465 | 0.04% | 23,729,145 |
| 2023-09-20 | 2023-09-18 | 5.606 | 5,715,562 | -780,182 | 0.05% | 32,039,284 |
| 2023-09-19 | 2023-09-15 | 5.540 | 6,495,744 | -117,796 | 0.06% | 35,988,465 |
| 2023-09-18 | 2023-09-14 | 5.442 | 6,613,540 | +624,730 | 0.06% | 35,993,214 |
| 2023-09-15 | 2023-09-13 | 5.464 | 5,988,810 | -86,875 | 0.05% | 32,723,586 |
| 2023-09-14 | 2023-09-12 | 5.551 | 6,075,685 | +1,380,837 | 0.06% | 33,727,338 |
| 2023-09-13 | 2023-09-11 | 5.649 | 4,694,848 | +258,533 | 0.04% | 26,521,955 |
| 2023-09-12 | 2023-09-07 | 5.606 | 4,436,315 | -113,692 | 0.04% | 24,868,308 |
| 2023-09-11 | 2023-09-06 | 5.736 | 4,550,007 | -427,329 | 0.04% | 26,099,928 |
| 2023-09-07 | 2023-09-05 | 5.627 | 4,977,336 | -68,904 | 0.05% | 28,009,421 |
| 2023-09-06 | 2023-09-04 | 5.649 | 5,046,240 | +287,560 | 0.05% | 28,507,025 |
| 2023-09-05 | 2023-08-31 | 5.649 | 4,758,680 | +147,778 | 0.04% | 26,882,552 |
| 2023-09-04 | 2023-08-30 | 5.736 | 4,610,902 | +464,689 | 0.04% | 26,449,237 |
| 2023-08-31 | 2023-08-29 | 5.682 | 4,146,213 | +496,109 | 0.04% | 23,558,018 |
| 2023-08-30 | 2023-08-28 | 5.638 | 3,650,104 | +247,232 | 0.03% | 20,580,297 |
| 2023-08-29 | 2023-08-25 | 5.649 | 3,402,872 | +169,044 | 0.03% | 19,223,374 |
| 2023-08-28 | 2023-08-24 | 5.704 | 3,233,828 | +47,494 | 0.03% | 18,444,413 |
| 2023-08-25 | 2023-08-23 | 6.073 | 3,186,334 | +289,397 | 0.03% | 19,351,542 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,896,937 | +94,500 | 0.03% | 17,789,076 |
| 2023-08-23 | 2023-08-21 | 6.085 | 2,802,437 | -56,298 | 0.03% | 17,051,483 |
| 2023-08-22 | 2023-08-18 | 6.096 | 2,858,735 | -32,959 | 0.03% | 17,426,122 |
| 2023-08-21 | 2023-08-17 | 6.152 | 2,891,694 | +144,308 | 0.03% | 17,789,343 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,747,386 | +106,894 | 0.03% | 16,963,262 |
| 2023-08-17 | 2023-08-15 | 6.174 | 2,640,492 | +37,001 | 0.02% | 16,303,264 |
| 2023-08-16 | 2023-08-14 | 6.152 | 2,603,491 | +57,901 | 0.02% | 16,016,354 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,545,590 | -5,344 | 0.02% | 15,631,577 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,550,934 | +17,815 | 0.02% | 16,008,036 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,533,119 | -54,338 | 0.02% | 15,896,240 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,587,457 | +57,721 | 0.02% | 16,033,902 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,529,736 | -1,461 | 0.02% | 15,875,010 |
| 2023-08-08 | 2023-08-04 | 6.197 | 2,531,197 | -167,468 | 0.02% | 15,685,271 |
| 2023-08-07 | 2023-08-03 | 6.208 | 2,698,665 | -32,284 | 0.03% | 16,753,329 |
| 2023-08-04 | 2023-08-02 | 6.107 | 2,730,949 | -221,104 | 0.03% | 16,677,828 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,952,053 | +29,396 | 0.03% | 18,160,664 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,922,657 | -404,417 | 0.03% | 17,815,774 |
| 2023-08-01 | 2023-07-28 | 6.062 | 3,327,074 | +58,664 | 0.03% | 20,168,947 |
| 2023-07-31 | 2023-07-27 | 6.118 | 3,268,410 | +9,624 | 0.03% | 19,996,779 |
| 2023-07-28 | 2023-07-26 | 6.073 | 3,258,786 | +71,861 | 0.03% | 19,791,564 |
| 2023-07-27 | 2023-07-25 | 5.983 | 3,186,925 | +98,877 | 0.03% | 19,068,918 |
| 2023-07-26 | 2023-07-24 | 5.894 | 3,088,048 | +13,362 | 0.03% | 18,199,957 |
| 2023-07-25 | 2023-07-21 | 5.894 | 3,074,686 | +742,737 | 0.03% | 18,121,205 |
| 2023-07-24 | 2023-07-20 | 5.972 | 2,331,949 | +18,706 | 0.02% | 13,927,004 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,313,243 | -21,379 | 0.02% | 13,685,444 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,334,622 | -259,218 | 0.02% | 13,838,133 |
| 2023-07-19 | 2023-07-14 | 6.006 | 2,593,840 | +142,526 | 0.02% | 15,578,440 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,451,314 | -134,933 | 0.02% | 14,639,882 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,586,247 | -113,842 | 0.02% | 15,271,537 |
| 2023-07-13 | 2023-07-11 | 5.838 | 2,700,089 | +126,491 | 0.03% | 15,761,895 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,573,598 | +17,816 | 0.02% | 14,965,715 |
| 2023-07-11 | 2023-07-07 | 5.826 | 2,555,782 | -60,573 | 0.02% | 14,890,805 |
| 2023-07-10 | 2023-07-06 | 5.871 | 2,616,355 | -417,217 | 0.02% | 15,361,208 |
| 2023-07-07 | 2023-07-05 | 5.950 | 3,033,572 | -304,915 | 0.03% | 18,049,168 |
| 2023-07-06 | 2023-07-04 | 5.939 | 3,338,487 | +162,122 | 0.03% | 19,825,875 |
| 2023-07-05 | 2023-07-03 | 5.939 | 3,176,365 | -4,984 | 0.03% | 18,863,101 |
| 2023-07-04 | 2023-06-30 | 5.838 | 3,181,349 | +245,900 | 0.03% | 18,571,273 |
| 2023-07-03 | 2023-06-29 | 5.748 | 2,935,449 | -642,256 | 0.03% | 16,872,192 |
| 2023-06-30 | 2023-06-28 | 5.838 | 3,577,705 | -753,604 | 0.03% | 20,885,019 |
| 2023-06-29 | 2023-06-27 | 5.714 | 4,331,309 | -153,427 | 0.04% | 24,749,359 |
| 2023-06-28 | 2023-06-26 | 5.781 | 4,484,736 | -214,679 | 0.04% | 25,928,126 |
| 2023-06-27 | 2023-06-23 | 5.759 | 4,699,415 | +205,464 | 0.04% | 27,063,763 |
| 2023-06-26 | 2023-06-21 | 5.927 | 4,493,951 | -419,846 | 0.04% | 26,637,243 |
| 2023-06-23 | 2023-06-20 | 5.983 | 4,913,797 | +46,320 | 0.05% | 29,401,631 |
| 2023-06-21 | 2023-06-19 | 5.849 | 4,867,477 | -83,733 | 0.05% | 28,468,766 |
| 2023-06-20 | 2023-06-16 | 5.658 | 4,951,210 | +629,907 | 0.05% | 28,013,598 |
| 2023-06-19 | 2023-06-15 | 5.759 | 4,321,303 | +350,443 | 0.04% | 24,886,229 |
| 2023-06-16 | 2023-06-14 | 5.714 | 3,970,860 | +218,955 | 0.04% | 22,689,732 |
| 2023-06-15 | 2023-06-13 | 5.770 | 3,751,905 | +79,814 | 0.04% | 21,649,205 |
| 2023-06-14 | 2023-06-12 | 5.770 | 3,672,091 | -58,378 | 0.03% | 21,188,664 |
| 2023-06-13 | 2023-06-09 | 5.669 | 3,730,469 | +168,358 | 0.04% | 21,148,610 |
| 2023-06-12 | 2023-06-08 | 5.568 | 3,562,111 | +31,177 | 0.03% | 19,834,266 |
| 2023-06-09 | 2023-06-07 | 5.557 | 3,530,934 | -258,692 | 0.03% | 19,621,030 |
| 2023-06-08 | 2023-06-06 | 5.591 | 3,789,626 | +618,205 | 0.04% | 21,186,182 |
| 2023-06-07 | 2023-06-05 | 5.624 | 3,171,421 | -115,800 | 0.03% | 17,836,869 |
| 2023-06-06 | 2023-06-02 | 5.635 | 3,287,221 | -370,127 | 0.03% | 18,525,060 |
| 2023-06-05 | 2023-06-01 | 5.501 | 3,657,348 | -5,724,972 | 0.03% | 20,118,212 |
| 2023-06-02 | 2023-05-31 | 5.882 | 9,382,320 | -7,696,930 | 0.09% | 55,191,035 |
| 2023-06-01 | 2023-05-30 | 5.972 | 17,079,250 | +13,404,536 | 0.16% | 102,001,707 |
| 2023-05-31 | 2023-05-29 | 5.882 | 3,674,714 | +514,874 | 0.03% | 21,616,324 |
| 2023-05-30 | 2023-05-25 | 5.916 | 3,159,840 | -109,923 | 0.03% | 18,694,021 |
| 2023-05-29 | 2023-05-24 | 5.860 | 3,269,763 | -233,921 | 0.03% | 19,160,807 |
| 2023-05-25 | 2023-05-23 | 5.882 | 3,503,684 | -5,344 | 0.03% | 20,610,248 |
| 2023-05-24 | 2023-05-22 | 5.826 | 3,509,028 | +34,331 | 0.03% | 20,444,722 |
| 2023-05-23 | 2023-05-19 | 5.748 | 3,474,697 | -212,488 | 0.03% | 19,971,648 |
| 2023-05-22 | 2023-05-18 | 5.737 | 3,687,185 | -198,645 | 0.03% | 21,151,581 |
| 2023-05-19 | 2023-05-17 | 5.658 | 3,885,830 | +31,177 | 0.04% | 21,985,753 |
| 2023-05-18 | 2023-05-16 | 5.781 | 3,854,653 | +21,379 | 0.04% | 22,285,354 |
| 2023-05-17 | 2023-05-15 | 5.748 | 3,833,274 | -81,952 | 0.04% | 22,032,655 |
| 2023-05-16 | 2023-05-12 | 5.613 | 3,915,226 | -198,407 | 0.04% | 21,976,263 |
| 2023-05-15 | 2023-05-11 | 5.613 | 4,113,633 | -1,351,365 | 0.04% | 23,089,927 |
| 2023-05-12 | 2023-05-10 | 5.635 | 5,464,998 | +9,674 | 0.05% | 30,797,874 |
| 2023-05-11 | 2023-05-09 | 5.613 | 5,455,324 | -38,304 | 0.05% | 30,620,873 |
| 2023-05-10 | 2023-05-08 | 5.613 | 5,493,628 | -173,703 | 0.05% | 30,835,874 |
| 2023-05-09 | 2023-05-05 | 5.591 | 5,667,331 | -79,138 | 0.05% | 31,683,630 |
| 2023-05-08 | 2023-05-04 | 5.546 | 5,746,469 | +1,218,354 | 0.05% | 31,868,016 |
| 2023-05-05 | 2023-05-03 | 5.568 | 4,528,115 | +149,617 | 0.04% | 25,213,094 |
| 2023-05-04 | 2023-05-02 | 5.591 | 4,378,498 | -216,171 | 0.04% | 24,478,314 |
| 2023-05-03 | 2023-04-28 | 5.613 | 4,594,669 | +162,123 | 0.04% | 25,789,994 |
| 2023-05-02 | 2023-04-27 | 5.624 | 4,432,546 | +70,372 | 0.04% | 24,929,754 |
| 2023-04-28 | 2023-04-26 | 5.692 | 4,362,174 | +54,819 | 0.04% | 24,827,784 |
| 2023-04-27 | 2023-04-25 | 5.647 | 4,307,355 | -45,021 | 0.04% | 24,322,357 |
| 2023-04-26 | 2023-04-24 | 5.669 | 4,352,376 | -24,051 | 0.04% | 24,674,297 |
| 2023-04-25 | 2023-04-21 | 5.759 | 4,376,427 | +149,652 | 0.04% | 25,203,686 |
| 2023-04-24 | 2023-04-20 | 5.905 | 4,226,775 | -233,386 | 0.04% | 24,958,696 |
| 2023-04-21 | 2023-04-19 | 5.849 | 4,460,161 | -619,986 | 0.04% | 26,086,467 |
| 2023-04-20 | 2023-04-18 | 5.815 | 5,080,147 | -39,195 | 0.05% | 29,541,534 |
| 2023-04-19 | 2023-04-17 | 5.838 | 5,119,342 | -657,790 | 0.05% | 29,884,397 |
| 2023-04-18 | 2023-04-14 | 5.647 | 5,777,132 | -72,121 | 0.05% | 32,621,752 |
| 2023-04-17 | 2023-04-13 | 5.602 | 5,849,253 | +88,546 | 0.06% | 32,766,342 |
| 2023-04-14 | 2023-04-12 | 5.647 | 5,760,707 | +156,778 | 0.05% | 32,529,005 |
| 2023-04-13 | 2023-04-11 | 5.703 | 5,603,929 | +229,823 | 0.05% | 31,958,276 |
| 2023-04-12 | 2023-04-06 | 5.748 | 5,374,106 | -3,859,264 | 0.05% | 30,888,954 |
| 2023-04-11 | 2023-04-04 | 5.680 | 9,233,370 | +3,578,164 | 0.09% | 52,449,067 |
| 2023-04-06 | 2023-04-03 | 5.692 | 5,655,206 | -436,966 | 0.05% | 32,187,215 |
| 2023-04-04 | 2023-03-31 | 5.669 | 6,092,172 | +77,196 | 0.06% | 34,537,472 |
| 2023-04-03 | 2023-03-30 | 5.692 | 6,014,976 | -158,667 | 0.06% | 34,234,885 |
| 2023-03-31 | 2023-03-29 | 5.737 | 6,173,643 | +119,798 | 0.06% | 35,415,177 |
| 2023-03-30 | 2023-03-28 | 5.714 | 6,053,845 | -268,625 | 0.06% | 34,592,033 |
| 2023-03-29 | 2023-03-27 | 5.680 | 6,322,470 | -44,539 | 0.06% | 35,914,043 |
| 2023-03-28 | 2023-03-24 | 5.748 | 6,367,009 | +346,836 | 0.06% | 36,595,900 |
| 2023-03-27 | 2023-03-23 | 5.714 | 6,020,173 | +321,573 | 0.06% | 34,399,629 |
| 2023-03-24 | 2023-03-22 | 5.692 | 5,698,600 | -53,618 | 0.05% | 32,434,196 |
| 2023-03-23 | 2023-03-21 | 5.692 | 5,752,218 | -54,338 | 0.05% | 32,739,369 |
| 2023-03-22 | 2023-03-20 | 5.658 | 5,806,556 | -38,303 | 0.05% | 32,853,086 |
| 2023-03-21 | 2023-03-17 | 5.748 | 5,844,859 | -143,437 | 0.06% | 33,594,719 |
| 2023-03-20 | 2023-03-16 | 5.613 | 5,988,296 | -16,034 | 0.06% | 33,612,458 |
| 2023-03-17 | 2023-03-15 | 5.647 | 6,004,330 | -60,574 | 0.06% | 33,904,672 |
| 2023-03-16 | 2023-03-14 | 5.613 | 6,064,904 | -60,751 | 0.06% | 34,042,461 |
| 2023-03-15 | 2023-03-13 | 5.624 | 6,125,655 | +381,968 | 0.06% | 34,452,225 |
| 2023-03-14 | 2023-03-10 | 5.478 | 5,743,687 | +73,503 | 0.05% | 31,465,714 |
| 2023-03-13 | 2023-03-09 | 5.501 | 5,670,184 | +980 | 0.05% | 31,190,350 |
| 2023-03-10 | 2023-03-08 | 5.647 | 5,669,204 | -17,815 | 0.05% | 32,012,315 |
| 2023-03-09 | 2023-03-07 | 5.635 | 5,687,019 | +126,579 | 0.05% | 32,049,068 |
| 2023-03-08 | 2023-03-06 | 5.703 | 5,560,440 | +106,004 | 0.05% | 31,710,266 |
| 2023-03-07 | 2023-03-03 | 5.692 | 5,454,436 | +63,245 | 0.05% | 31,044,511 |
| 2023-03-06 | 2023-03-02 | 5.748 | 5,391,191 | +488,151 | 0.05% | 30,987,154 |
| 2023-03-03 | 2023-03-01 | 5.725 | 4,903,040 | +464,060 | 0.05% | 28,071,306 |
| 2023-03-02 | 2023-02-28 | 5.546 | 4,438,980 | +145,237 | 0.04% | 24,617,115 |
| 2023-03-01 | 2023-02-27 | 5.602 | 4,293,743 | -587,918 | 0.04% | 24,052,687 |
| 2023-02-28 | 2023-02-24 | 5.703 | 4,881,661 | +713,698 | 0.05% | 27,839,302 |
| 2023-02-27 | 2023-02-23 | 5.759 | 4,167,963 | -217,352 | 0.04% | 24,003,150 |
| 2023-02-24 | 2023-02-22 | 5.737 | 4,385,315 | +166,803 | 0.04% | 25,156,412 |
| 2023-02-23 | 2023-02-21 | 5.680 | 4,218,512 | +86,045 | 0.04% | 23,962,759 |
| 2023-02-22 | 2023-02-20 | 5.737 | 4,132,467 | -55,184 | 0.04% | 23,705,947 |
| 2023-02-21 | 2023-02-17 | 5.647 | 4,187,651 | +67,655 | 0.04% | 23,646,424 |
| 2023-02-20 | 2023-02-16 | 5.680 | 4,119,996 | -196,863 | 0.04% | 23,403,150 |
| 2023-02-17 | 2023-02-15 | 5.748 | 4,316,859 | -21,397 | 0.04% | 24,812,175 |
| 2023-02-16 | 2023-02-14 | 5.411 | 4,338,256 | -218,224 | 0.04% | 23,474,115 |
| 2023-02-15 | 2023-02-13 | 5.389 | 4,556,480 | +284,582 | 0.04% | 24,552,613 |
| 2023-02-14 | 2023-02-10 | 5.400 | 4,271,898 | +736,680 | 0.04% | 23,067,098 |
| 2023-02-13 | 2023-02-09 | 5.523 | 3,535,218 | +41,386 | 0.03% | 19,525,776 |
| 2023-02-10 | 2023-02-08 | 5.534 | 3,493,832 | +328,352 | 0.03% | 19,336,415 |
| 2023-02-09 | 2023-02-07 | 5.579 | 3,165,480 | +18,631 | 0.03% | 17,661,312 |
| 2023-02-08 | 2023-02-06 | 5.635 | 3,146,849 | -122,038 | 0.03% | 17,733,997 |
| 2023-02-07 | 2023-02-03 | 5.692 | 3,268,887 | -809,792 | 0.03% | 18,605,223 |
| 2023-02-06 | 2023-02-02 | 5.748 | 4,078,679 | -14,253 | 0.04% | 23,443,179 |
| 2023-02-03 | 2023-02-01 | 5.759 | 4,092,932 | +274,450 | 0.04% | 23,571,049 |
| 2023-02-02 | 2023-01-31 | 5.725 | 3,818,482 | -177,602 | 0.04% | 21,861,902 |
| 2023-02-01 | 2023-01-30 | 5.927 | 3,996,084 | +505,075 | 0.04% | 23,686,208 |
| 2023-01-31 | 2023-01-27 | 6.040 | 3,491,009 | +79,922 | 0.03% | 21,084,352 |
| 2023-01-30 | 2023-01-26 | 6.051 | 3,411,087 | -232,745 | 0.03% | 20,639,947 |
| 2023-01-27 | 2023-01-20 | 6.096 | 3,643,832 | -203,099 | 0.03% | 22,211,873 |
| 2023-01-26 | 2023-01-19 | 6.174 | 3,846,931 | +575,572 | 0.04% | 23,752,214 |
| 2023-01-20 | 2023-01-18 | 6.141 | 3,271,359 | -216,585 | 0.03% | 20,088,270 |
| 2023-01-19 | 2023-01-17 | 6.253 | 3,487,944 | -402,787 | 0.03% | 21,809,801 |
| 2023-01-18 | 2023-01-16 | 6.174 | 3,890,731 | +390,164 | 0.04% | 24,022,650 |
| 2023-01-17 | 2023-01-13 | 6.118 | 3,500,567 | +35,650 | 0.03% | 21,417,161 |
| 2023-01-16 | 2023-01-12 | 6.006 | 3,464,917 | -63,246 | 0.03% | 20,810,074 |
| 2023-01-13 | 2023-01-11 | 6.017 | 3,528,163 | +87,576 | 0.03% | 21,229,533 |
| 2023-01-12 | 2023-01-10 | 6.040 | 3,440,587 | -27,614 | 0.03% | 20,779,822 |
| 2023-01-11 | 2023-01-09 | 6.107 | 3,468,201 | -23,160 | 0.03% | 21,180,205 |
| 2023-01-10 | 2023-01-06 | 5.950 | 3,491,361 | -168,359 | 0.03% | 20,772,924 |
| 2023-01-09 | 2023-01-05 | 6.062 | 3,659,720 | +220,915 | 0.03% | 22,185,470 |
| 2023-01-06 | 2023-01-04 | 6.006 | 3,438,805 | +82,929 | 0.03% | 20,653,247 |
| 2023-01-05 | 2023-01-03 | 5.939 | 3,355,876 | -479,008 | 0.03% | 19,929,141 |
| 2023-01-04 | 2022-12-30 | 5.860 | 3,834,884 | -43,648 | 0.04% | 22,472,415 |
| 2023-01-03 | 2022-12-29 | 5.838 | 3,878,532 | +48,102 | 0.04% | 22,641,111 |
| 2022-12-30 | 2022-12-28 | 5.916 | 3,830,430 | +67,851 | 0.04% | 22,661,317 |
| 2022-12-29 | 2022-12-23 | 5.916 | 3,762,579 | -87,297 | 0.04% | 22,259,902 |
| 2022-12-28 | 2022-12-22 | 5.905 | 3,849,876 | -431,647 | 0.04% | 22,733,144 |
| 2022-12-23 | 2022-12-21 | 5.781 | 4,281,523 | +579,936 | 0.04% | 24,753,267 |
| 2022-12-22 | 2022-12-20 | 5.748 | 3,701,587 | +69,278 | 0.03% | 21,275,753 |
| 2022-12-21 | 2022-12-19 | 5.905 | 3,632,309 | +153,945 | 0.03% | 21,448,432 |
| 2022-12-20 | 2022-12-16 | 5.882 | 3,478,364 | -416,633 | 0.03% | 20,461,305 |
| 2022-12-19 | 2022-12-15 | 5.860 | 3,894,997 | -204,614 | 0.04% | 22,824,677 |
| 2022-12-16 | 2022-12-14 | 6.017 | 4,099,611 | -358,385 | 0.04% | 24,668,029 |
| 2022-12-15 | 2022-12-13 | 5.905 | 4,457,996 | +33,850 | 0.04% | 26,324,033 |
| 2022-12-14 | 2022-12-12 | 5.860 | 4,424,146 | -648,163 | 0.04% | 25,925,489 |
| 2022-12-13 | 2022-12-09 | 5.793 | 5,072,309 | +283,832 | 0.05% | 29,386,023 |
| 2022-12-12 | 2022-12-08 | 5.645 | 4,788,477 | +321,313 | 0.05% | 27,030,340 |
| 2022-12-09 | 2022-12-07 | 5.565 | 4,467,164 | +113,767 | 0.04% | 24,859,249 |
| 2022-12-08 | 2022-12-06 | 5.611 | 4,353,397 | -332,797 | 0.04% | 24,425,132 |
| 2022-12-07 | 2022-12-05 | 5.691 | 4,686,194 | -489,592 | 0.05% | 26,667,159 |
| 2022-12-06 | 2022-12-02 | 5.759 | 5,175,786 | +18,441 | 0.05% | 29,808,079 |
| 2022-12-05 | 2022-12-01 | 5.942 | 5,157,345 | -43,924 | 0.05% | 30,644,792 |
| 2022-12-02 | 2022-11-30 | 6.056 | 5,201,269 | -19,920 | 0.05% | 31,500,129 |
| 2022-12-01 | 2022-11-29 | 5.908 | 5,221,189 | +4,594,717 | 0.05% | 30,845,165 |
| 2022-11-30 | 2022-11-28 | 5.873 | 626,472 | -4,578,090 | 0.01% | 3,679,526 |
| 2022-11-29 | 2022-11-25 | 5.713 | 5,204,562 | +10,502 | 0.05% | 29,735,917 |
| 2022-11-28 | 2022-11-24 | 5.828 | 5,194,060 | -424,796 | 0.05% | 30,269,433 |
| 2022-11-25 | 2022-11-23 | 5.828 | 5,618,856 | +517,720 | 0.05% | 32,745,017 |
| 2022-11-24 | 2022-11-22 | 5.793 | 5,101,136 | -898,541 | 0.05% | 29,553,030 |
| 2022-11-23 | 2022-11-21 | 5.885 | 5,999,677 | -565,553 | 0.06% | 35,307,116 |
| 2022-11-22 | 2022-11-18 | 5.828 | 6,565,230 | +859,379 | 0.06% | 38,260,203 |
| 2022-11-21 | 2022-11-17 | 6.148 | 5,705,851 | +59,509 | 0.05% | 35,077,598 |
| 2022-11-18 | 2022-11-16 | 6.205 | 5,646,342 | +26,674 | 0.05% | 35,034,357 |
| 2022-11-17 | 2022-11-15 | 6.536 | 5,619,668 | -411,487 | 0.05% | 36,731,092 |
| 2022-11-16 | 2022-11-14 | 6.456 | 6,031,155 | +475,196 | 0.06% | 38,938,219 |
| 2022-11-15 | 2022-11-11 | 6.456 | 5,555,959 | -227,939 | 0.05% | 35,870,268 |
| 2022-11-14 | 2022-11-10 | 6.319 | 5,783,898 | +75,261 | 0.06% | 36,548,782 |
| 2022-11-11 | 2022-11-09 | 6.296 | 5,708,637 | -79,637 | 0.05% | 35,942,739 |
| 2022-11-10 | 2022-11-08 | 6.308 | 5,788,274 | -105,891 | 0.06% | 36,510,292 |
| 2022-11-09 | 2022-11-07 | 6.342 | 5,894,165 | -117,215 | 0.06% | 37,380,269 |
| 2022-11-08 | 2022-11-04 | 6.091 | 6,011,380 | -217,032 | 0.06% | 36,612,429 |
| 2022-11-07 | 2022-11-03 | 5.953 | 6,228,412 | +216,157 | 0.06% | 37,080,212 |
| 2022-11-04 | 2022-11-02 | 6.102 | 6,012,255 | -199,529 | 0.06% | 36,686,459 |
| 2022-11-03 | 2022-11-01 | 6.102 | 6,211,784 | -108,409 | 0.06% | 37,903,974 |
| 2022-11-02 | 2022-10-31 | 5.896 | 6,320,193 | -3,052,455 | 0.06% | 37,265,520 |
| 2022-11-01 | 2022-10-28 | 6.045 | 9,372,648 | +2,714,899 | 0.09% | 56,655,898 |
| 2022-10-31 | 2022-10-27 | 6.125 | 6,657,749 | +269,540 | 0.06% | 40,777,383 |
| 2022-10-28 | 2022-10-26 | 6.011 | 6,388,209 | +36,756 | 0.06% | 38,396,533 |
| 2022-10-27 | 2022-10-25 | 5.908 | 6,351,453 | -211,345 | 0.06% | 37,522,415 |
| 2022-10-26 | 2022-10-24 | 5.851 | 6,562,798 | -118,156 | 0.06% | 38,396,014 |
| 2022-10-25 | 2022-10-21 | 5.942 | 6,680,954 | +358,068 | 0.06% | 39,698,032 |
| 2022-10-24 | 2022-10-20 | 5.976 | 6,322,886 | -180,403 | 0.06% | 37,787,154 |
| 2022-10-21 | 2022-10-19 | 5.873 | 6,503,289 | -268,665 | 0.06% | 38,196,478 |
| 2022-10-19 | 2022-10-17 | 5.862 | 6,771,954 | +339,276 | 0.07% | 39,697,075 |
| 2022-10-18 | 2022-10-14 | 5.885 | 6,432,678 | +287,043 | 0.06% | 37,855,256 |
| 2022-10-17 | 2022-10-13 | 5.896 | 6,145,635 | +7,001 | 0.06% | 36,236,280 |
| 2022-10-14 | 2022-10-12 | 5.828 | 6,138,634 | -85,763 | 0.06% | 35,774,129 |
| 2022-10-13 | 2022-10-11 | 5.759 | 6,224,397 | -436,510 | 0.06% | 35,847,178 |
| 2022-10-12 | 2022-10-10 | 5.805 | 6,660,907 | +90,275 | 0.06% | 38,665,553 |
| 2022-10-11 | 2022-10-07 | 5.805 | 6,570,632 | -1,667,577 | 0.06% | 38,141,521 |
| 2022-10-10 | 2022-10-06 | 5.851 | 8,238,209 | -2,708,529 | 0.08% | 48,198,099 |
| 2022-10-07 | 2022-10-05 | 6.068 | 10,946,738 | +3,840,432 | 0.11% | 66,421,150 |
| 2022-10-06 | 2022-10-03 | 5.862 | 7,106,306 | -259,701 | 0.07% | 41,657,041 |
| 2022-10-05 | 2022-09-30 | 5.862 | 7,366,007 | +930,658 | 0.07% | 43,179,404 |
| 2022-10-03 | 2022-09-29 | 5.782 | 6,435,349 | +303,276 | 0.06% | 37,209,152 |
| 2022-09-30 | 2022-09-28 | 5.873 | 6,132,073 | -29,361 | 0.06% | 36,016,175 |
| 2022-09-29 | 2022-09-27 | 5.942 | 6,161,434 | -310,671 | 0.06% | 36,611,059 |
| 2022-09-28 | 2022-09-26 | 5.691 | 6,472,105 | -2,382,105 | 0.06% | 36,830,028 |
| 2022-09-27 | 2022-09-23 | 5.782 | 8,854,210 | +2,655,658 | 0.09% | 51,194,992 |
| 2022-09-26 | 2022-09-22 | 5.919 | 6,198,552 | -104,141 | 0.06% | 36,689,953 |
| 2022-09-23 | 2022-09-21 | 5.931 | 6,302,693 | +81,945 | 0.06% | 37,378,396 |
| 2022-09-22 | 2022-09-20 | 6.033 | 6,220,748 | +244,161 | 0.06% | 37,532,170 |
| 2022-09-21 | 2022-09-19 | 6.033 | 5,976,587 | +90,139 | 0.06% | 36,059,053 |
| 2022-09-20 | 2022-09-16 | 6.033 | 5,886,448 | -2,421,446 | 0.06% | 35,515,210 |
| 2022-09-19 | 2022-09-15 | 5.965 | 8,307,894 | +2,696,089 | 0.08% | 49,555,127 |
| 2022-09-16 | 2022-09-14 | 6.011 | 5,611,805 | -79,637 | 0.05% | 33,729,932 |
| 2022-09-15 | 2022-09-13 | 6.056 | 5,691,442 | -14,877 | 0.05% | 34,468,734 |
| 2022-09-14 | 2022-09-09 | 6.033 | 5,706,319 | -33,255 | 0.05% | 34,428,422 |
| 2022-09-13 | 2022-09-08 | 5.976 | 5,739,574 | +79,636 | 0.06% | 34,301,135 |
| 2022-09-09 | 2022-09-07 | 6.216 | 5,659,938 | -243,286 | 0.05% | 35,183,393 |
| 2022-09-08 | 2022-09-06 | 6.022 | 5,903,224 | -2,308,978 | 0.06% | 35,548,970 |
| 2022-09-07 | 2022-09-05 | 6.159 | 8,212,202 | -128,422 | 0.08% | 50,579,617 |
| 2022-09-06 | 2022-09-02 | 6.262 | 8,340,624 | +2,184,487 | 0.08% | 52,228,343 |
| 2022-09-05 | 2022-09-01 | 6.285 | 6,156,137 | -2,328,116 | 0.06% | 38,689,945 |
| 2022-09-02 | 2022-08-31 | 6.330 | 8,484,253 | +2,516,841 | 0.08% | 53,709,427 |
| 2022-09-01 | 2022-08-30 | 6.296 | 5,967,412 | +188,017 | 0.06% | 37,572,039 |
| 2022-08-31 | 2022-08-29 | 6.433 | 5,779,395 | -1,241,190 | 0.06% | 37,180,731 |
| 2022-08-30 | 2022-08-26 | 6.433 | 7,020,585 | +1,311,201 | 0.07% | 45,165,710 |
| 2022-08-29 | 2022-08-25 | 6.410 | 5,709,384 | -745,625 | 0.05% | 36,599,846 |
| 2022-08-26 | 2022-08-24 | 7.351 | 6,455,009 | +90,676 | 0.06% | 47,451,111 |
| 2022-08-25 | 2022-08-23 | 7.437 | 6,364,333 | +828,058 | 0.06% | 47,329,459 |
| 2022-08-24 | 2022-08-22 | 7.535 | 5,536,275 | -178,230 | 0.06% | 41,713,192 |
| 2022-08-23 | 2022-08-19 | 7.608 | 5,714,505 | +2,453 | 0.06% | 43,475,448 |
| 2022-08-22 | 2022-08-18 | 7.608 | 5,712,052 | -2,344,389 | 0.06% | 43,456,786 |
| 2022-08-19 | 2022-08-17 | 7.559 | 8,056,441 | +2,305,145 | 0.08% | 60,898,524 |
| 2022-08-18 | 2022-08-16 | 7.620 | 5,751,296 | -1,569,973 | 0.06% | 43,825,697 |
| 2022-08-17 | 2022-08-15 | 7.608 | 7,321,269 | +1,697,514 | 0.08% | 55,699,566 |
| 2022-08-16 | 2022-08-12 | 7.620 | 5,623,755 | -1,775,523 | 0.06% | 42,853,816 |
| 2022-08-15 | 2022-08-11 | 7.681 | 7,399,278 | +1,926,774 | 0.08% | 56,836,071 |
| 2022-08-12 | 2022-08-10 | 7.706 | 5,472,504 | -94,021 | 0.06% | 42,169,815 |
| 2022-08-11 | 2022-08-09 | 7.767 | 5,566,525 | -139,975 | 0.06% | 43,234,750 |
| 2022-08-10 | 2022-08-08 | 7.755 | 5,706,500 | -684,475 | 0.06% | 44,252,126 |
| 2022-08-09 | 2022-08-05 | 7.791 | 6,390,975 | +150,417 | 0.07% | 49,794,527 |
| 2022-08-08 | 2022-08-04 | 7.645 | 6,240,558 | -13,899 | 0.06% | 47,706,604 |
| 2022-08-05 | 2022-08-03 | 7.571 | 6,254,457 | -159,917 | 0.06% | 47,353,853 |
| 2022-08-04 | 2022-08-02 | 7.620 | 6,414,374 | -1,901,560 | 0.07% | 48,878,446 |
| 2022-08-03 | 2022-08-01 | 7.730 | 8,315,934 | +2,219,227 | 0.09% | 64,284,042 |
| 2022-08-02 | 2022-07-29 | 7.804 | 6,096,707 | -1,821,748 | 0.06% | 47,576,344 |
| 2022-08-01 | 2022-07-28 | 7.987 | 7,918,455 | +1,562,508 | 0.08% | 63,245,364 |
| 2022-07-29 | 2022-07-27 | 7.950 | 6,355,947 | -535,305 | 0.07% | 50,532,256 |
| 2022-07-28 | 2022-07-26 | 7.963 | 6,891,252 | +120,106 | 0.07% | 54,872,429 |
| 2022-07-27 | 2022-07-25 | 8.036 | 6,771,146 | -460,606 | 0.07% | 54,412,992 |
| 2022-07-26 | 2022-07-22 | 8.183 | 7,231,752 | -1,735,824 | 0.07% | 59,175,877 |
| 2022-07-25 | 2022-07-21 | 8.146 | 8,967,576 | +250,160 | 0.09% | 73,050,696 |
| 2022-07-22 | 2022-07-20 | 8.195 | 8,717,416 | -1,684,603 | 0.09% | 71,439,373 |
| 2022-07-21 | 2022-07-19 | 8.097 | 10,402,019 | +4,211,938 | 0.11% | 84,226,876 |
| 2022-07-20 | 2022-07-18 | 8.171 | 6,190,081 | +295,979 | 0.06% | 50,576,393 |
| 2022-07-19 | 2022-07-15 | 8.158 | 5,894,102 | -1,070,958 | 0.06% | 48,085,988 |
| 2022-07-18 | 2022-07-14 | 8.207 | 6,965,060 | +889,759 | 0.07% | 57,163,978 |
| 2022-07-15 | 2022-07-13 | 8.378 | 6,075,301 | +93,203 | 0.06% | 50,901,834 |
| 2022-07-14 | 2022-07-12 | 8.317 | 5,982,098 | +16,474 | 0.06% | 49,755,088 |
| 2022-07-13 | 2022-07-11 | 8.268 | 5,965,624 | -110,796 | 0.06% | 49,326,197 |
| 2022-07-12 | 2022-07-08 | 8.342 | 6,076,420 | -499,535 | 0.06% | 50,688,241 |
| 2022-07-11 | 2022-07-07 | 8.244 | 6,575,955 | +379,353 | 0.07% | 54,211,796 |
| 2022-07-08 | 2022-07-06 | 8.268 | 6,196,602 | +298,413 | 0.06% | 51,236,017 |
| 2022-07-07 | 2022-07-05 | 8.244 | 5,898,189 | -684,859 | 0.06% | 48,624,332 |
| 2022-07-06 | 2022-07-04 | 8.403 | 6,583,048 | +1,100,184 | 0.07% | 55,317,026 |
| 2022-07-05 | 2022-06-30 | 8.342 | 5,482,864 | +517,591 | 0.06% | 45,736,920 |
| 2022-07-04 | 2022-06-29 | 8.427 | 4,965,273 | -1,668,792 | 0.05% | 41,844,407 |
| 2022-06-30 | 2022-06-28 | 9.504 | 6,634,065 | -1,351,280 | 0.07% | 63,048,652 |
| 2022-06-29 | 2022-06-27 | 9.186 | 7,985,345 | +270,974 | 0.08% | 73,351,447 |
| 2022-06-28 | 2022-06-24 | 8.990 | 7,714,371 | -62,496 | 0.08% | 69,352,628 |
| 2022-06-27 | 2022-06-23 | 8.978 | 7,776,867 | +405,354 | 0.08% | 69,819,349 |
| 2022-06-24 | 2022-06-22 | 8.843 | 7,371,513 | -166,520 | 0.08% | 65,188,351 |
| 2022-06-23 | 2022-06-21 | 8.880 | 7,538,033 | +258,087 | 0.08% | 66,937,535 |
| 2022-06-22 | 2022-06-20 | 8.990 | 7,279,946 | -626,855 | 0.07% | 65,447,123 |
| 2022-06-21 | 2022-06-17 | 8.709 | 7,906,801 | +2,580,848 | 0.08% | 68,858,232 |
| 2022-06-20 | 2022-06-16 | 8.599 | 5,325,953 | -36,791 | 0.05% | 45,796,018 |
| 2022-06-17 | 2022-06-15 | 8.745 | 5,362,744 | -116,913 | 0.06% | 46,899,495 |
| 2022-06-16 | 2022-06-14 | 8.856 | 5,479,657 | -11,975,177 | 0.06% | 48,525,163 |
| 2022-06-15 | 2022-06-13 | 8.929 | 17,454,834 | +12,472,260 | 0.18% | 155,852,454 |
| 2022-06-14 | 2022-06-10 | 8.868 | 4,982,574 | -660,168 | 0.05% | 44,184,183 |
| 2022-06-13 | 2022-06-09 | 8.929 | 5,642,742 | +157,362 | 0.06% | 50,383,475 |
| 2022-06-10 | 2022-06-08 | 8.880 | 5,485,380 | +756,845 | 0.06% | 48,710,031 |
| 2022-06-09 | 2022-06-07 | 8.953 | 4,728,535 | +1,275,634 | 0.05% | 42,336,286 |
| 2022-06-08 | 2022-06-06 | 8.929 | 3,452,901 | -1,534,780 | 0.04% | 30,830,605 |
| 2022-06-07 | 2022-06-02 | 9.333 | 4,987,681 | +54,893 | 0.05% | 46,547,705 |
| 2022-06-06 | 2022-06-01 | 9.333 | 4,932,788 | +1,583,537 | 0.05% | 46,035,414 |
| 2022-06-02 | 2022-05-31 | 9.553 | 3,349,251 | -9,024,985 | 0.03% | 31,994,387 |
| 2022-06-01 | 2022-05-30 | 9.638 | 12,374,236 | +8,568,781 | 0.13% | 119,266,830 |
| 2022-05-31 | 2022-05-27 | 9.626 | 3,805,455 | +110,418 | 0.04% | 36,631,642 |
| 2022-05-30 | 2022-05-26 | 9.455 | 3,695,037 | +346,486 | 0.04% | 34,936,014 |
| 2022-05-27 | 2022-05-25 | 9.492 | 3,348,551 | -118,289 | 0.03% | 31,782,913 |
| 2022-05-26 | 2022-05-24 | 9.259 | 3,466,840 | +255,591 | 0.04% | 32,099,978 |
| 2022-05-25 | 2022-05-23 | 9.308 | 3,211,249 | -944,581 | 0.03% | 29,890,536 |
| 2022-05-24 | 2022-05-20 | 9.137 | 4,155,830 | -385,551 | 0.04% | 37,971,123 |
| 2022-05-23 | 2022-05-19 | 8.807 | 4,541,381 | -227,353 | 0.05% | 39,994,060 |
| 2022-05-20 | 2022-05-18 | 8.758 | 4,768,734 | +569,290 | 0.05% | 41,762,951 |
| 2022-05-19 | 2022-05-17 | 8.856 | 4,199,444 | +127,520 | 0.04% | 37,188,223 |
| 2022-05-18 | 2022-05-16 | 9.002 | 4,071,924 | +54,424 | 0.04% | 36,656,630 |
| 2022-05-17 | 2022-05-13 | 8.856 | 4,017,500 | -2,718,052 | 0.04% | 35,577,016 |
| 2022-05-16 | 2022-05-12 | 8.537 | 6,735,552 | +2,674,507 | 0.07% | 57,504,745 |
| 2022-05-13 | 2022-05-11 | 8.623 | 4,061,045 | -870,962 | 0.04% | 35,018,858 |
| 2022-05-12 | 2022-05-10 | 8.697 | 4,932,007 | -509,142 | 0.05% | 42,891,215 |
| 2022-05-11 | 2022-05-06 | 8.501 | 5,441,149 | +1,065,096 | 0.06% | 46,254,127 |
| 2022-05-10 | 2022-05-05 | 8.856 | 4,376,053 | +149,445 | 0.04% | 38,752,186 |
| 2022-05-06 | 2022-05-04 | 8.880 | 4,226,608 | -25,385 | 0.04% | 37,532,168 |
| 2022-05-05 | 2022-05-03 | 8.831 | 4,251,993 | -1,975,008 | 0.04% | 37,549,556 |
| 2022-05-04 | 2022-04-29 | 8.672 | 6,227,001 | -164,081 | 0.06% | 54,000,805 |
| 2022-05-03 | 2022-04-28 | 8.709 | 6,391,082 | +676,934 | 0.07% | 55,658,237 |
| 2022-04-29 | 2022-04-27 | 8.403 | 5,714,148 | -1,047,510 | 0.06% | 48,015,702 |
| 2022-04-28 | 2022-04-26 | 8.366 | 6,761,658 | +64,354 | 0.07% | 56,569,764 |
| 2022-04-27 | 2022-04-25 | 8.195 | 6,697,304 | +347,082 | 0.07% | 54,884,521 |
| 2022-04-26 | 2022-04-22 | 8.366 | 6,350,222 | -8,608 | 0.07% | 53,127,585 |
| 2022-04-25 | 2022-04-21 | 8.171 | 6,358,830 | +539,653 | 0.07% | 51,955,166 |
| 2022-04-22 | 2022-04-20 | 8.281 | 5,819,177 | -7,381 | 0.06% | 48,186,491 |
| 2022-04-21 | 2022-04-19 | 8.183 | 5,826,558 | +1,486,623 | 0.06% | 47,677,476 |
| 2022-04-20 | 2022-04-14 | 8.232 | 4,339,935 | -609,907 | 0.04% | 35,725,092 |
| 2022-04-19 | 2022-04-13 | 8.207 | 4,949,842 | -3,218,214 | 0.05% | 40,624,583 |
| 2022-04-14 | 2022-04-12 | 8.415 | 8,168,056 | +929,578 | 0.08% | 68,735,676 |
| 2022-04-13 | 2022-04-11 | 8.489 | 7,238,478 | +3,530,267 | 0.07% | 61,444,327 |
| 2022-04-12 | 2022-04-08 | 8.452 | 3,708,211 | +16,633 | 0.04% | 31,341,339 |
| 2022-04-11 | 2022-04-07 | 8.660 | 3,691,578 | -73,335 | 0.04% | 31,968,361 |
| 2022-04-08 | 2022-04-06 | 9.015 | 3,764,913 | +203,575 | 0.04% | 33,938,879 |
| 2022-04-07 | 2022-04-04 | 8.941 | 3,561,338 | -193,994 | 0.04% | 31,842,388 |
| 2022-04-06 | 2022-04-01 | 8.929 | 3,755,332 | +235,473 | 0.04% | 33,530,981 |
| 2022-04-04 | 2022-03-31 | 8.856 | 3,519,859 | +535,760 | 0.04% | 31,170,150 |
| 2022-04-01 | 2022-03-30 | 8.929 | 2,984,099 | -152,950 | 0.03% | 26,644,719 |
| 2022-03-31 | 2022-03-29 | 8.880 | 3,137,049 | -150,768 | 0.03% | 27,856,913 |
| 2022-03-30 | 2022-03-28 | 8.819 | 3,287,817 | -367,089 | 0.03% | 28,994,656 |
| 2022-03-29 | 2022-03-25 | 8.966 | 3,654,906 | -52,581 | 0.04% | 32,768,401 |
| 2022-03-28 | 2022-03-24 | 8.843 | 3,707,487 | +282,318 | 0.04% | 32,786,344 |
| 2022-03-25 | 2022-03-23 | 8.733 | 3,425,169 | -314,848 | 0.04% | 29,912,677 |
| 2022-03-24 | 2022-03-22 | 8.966 | 3,740,017 | -197,152 | 0.04% | 33,531,472 |
| 2022-03-23 | 2022-03-21 | 9.210 | 3,937,169 | +4,088 | 0.04% | 36,262,196 |
| 2022-03-22 | 2022-03-18 | 9.504 | 3,933,081 | +1,019,775 | 0.04% | 37,379,111 |
| 2022-03-21 | 2022-03-17 | 9.430 | 2,913,306 | +885,336 | 0.03% | 27,473,598 |
| 2022-03-18 | 2022-03-16 | 9.920 | 2,027,970 | -1,583,667 | 0.02% | 20,116,733 |
| 2022-03-17 | 2022-03-15 | 9.406 | 3,611,637 | +307,430 | 0.04% | 33,970,778 |
| 2022-03-16 | 2022-03-14 | 9.516 | 3,304,207 | +464,047 | 0.03% | 31,442,850 |
| 2022-03-15 | 2022-03-11 | 9.333 | 2,840,160 | +76,851 | 0.03% | 26,505,891 |
| 2022-03-14 | 2022-03-10 | 9.222 | 2,763,309 | +51,507 | 0.03% | 25,484,485 |
| 2022-03-11 | 2022-03-09 | 9.039 | 2,711,802 | -205,305 | 0.03% | 24,511,928 |
| 2022-03-10 | 2022-03-08 | 9.455 | 2,917,107 | +84,440 | 0.03% | 27,580,804 |
| 2022-03-09 | 2022-03-07 | 9.724 | 2,832,667 | -38,203 | 0.03% | 27,544,679 |
| 2022-03-08 | 2022-03-04 | 9.993 | 2,870,870 | -338,832 | 0.03% | 28,688,685 |
| 2022-03-07 | 2022-03-03 | 9.846 | 3,209,702 | +73,581 | 0.03% | 31,603,534 |
| 2022-03-04 | 2022-03-02 | 9.761 | 3,136,121 | -121,818 | 0.03% | 30,610,524 |
| 2022-03-03 | 2022-03-01 | 10.103 | 3,257,939 | -728,728 | 0.03% | 32,915,318 |
| 2022-03-02 | 2022-02-28 | 10.164 | 3,986,667 | +226,868 | 0.04% | 40,521,550 |
| 2022-03-01 | 2022-02-25 | 9.846 | 3,759,799 | -97,291 | 0.04% | 37,019,928 |
| 2022-02-28 | 2022-02-24 | 9.932 | 3,857,090 | -355,316 | 0.04% | 38,308,122 |
| 2022-02-25 | 2022-02-23 | 9.944 | 4,212,406 | +185,134 | 0.04% | 41,888,599 |
| 2022-02-24 | 2022-02-22 | 9.626 | 4,027,272 | -4,834 | 0.04% | 38,766,872 |
| 2022-02-23 | 2022-02-21 | 9.626 | 4,032,106 | +326,254 | 0.04% | 38,813,404 |
| 2022-02-22 | 2022-02-18 | 9.736 | 3,705,852 | +163,514 | 0.04% | 36,080,804 |
| 2022-02-21 | 2022-02-17 | 9.675 | 3,542,338 | +374,447 | 0.04% | 34,272,165 |
| 2022-02-18 | 2022-02-16 | 9.492 | 3,167,891 | -243,751 | 0.03% | 30,068,171 |
| 2022-02-17 | 2022-02-15 | 9.381 | 3,411,642 | +347,467 | 0.04% | 32,006,183 |
| 2022-02-16 | 2022-02-14 | 9.430 | 3,064,175 | +203,773 | 0.03% | 28,896,351 |
| 2022-02-15 | 2022-02-11 | 9.430 | 2,860,402 | +186,219 | 0.03% | 26,974,693 |
| 2022-02-14 | 2022-02-10 | 9.296 | 2,674,183 | -145,868 | 0.03% | 24,858,778 |
| 2022-02-11 | 2022-02-09 | 9.479 | 2,820,051 | +810,212 | 0.03% | 26,732,140 |
| 2022-02-10 | 2022-02-08 | 9.504 | 2,009,839 | +53,960 | 0.02% | 19,101,055 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,955,879 | -57,337 | 0.02% | 18,420,770 |
| 2022-02-08 | 2022-02-04 | 9.467 | 2,013,216 | -46,102 | 0.02% | 19,059,276 |
| 2022-02-07 | 2022-01-31 | 9.333 | 2,059,318 | -296,554 | 0.02% | 19,218,656 |
| 2022-02-04 | 2022-01-27 | 9.455 | 2,355,872 | +738,266 | 0.02% | 22,274,412 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,617,606 | -255,699 | 0.02% | 15,333,790 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,873,305 | +219,109 | 0.02% | 18,330,468 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,654,196 | -112,825 | 0.02% | 16,004,367 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,767,021 | +132,067 | 0.02% | 16,771,754 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,634,954 | -353,448 | 0.02% | 16,138,164 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,988,402 | -783,396 | 0.02% | 18,800,039 |
| 2022-01-20 | 2022-01-18 | 9.333 | 2,771,798 | -71,210 | 0.03% | 25,867,900 |
| 2022-01-19 | 2022-01-17 | 9.284 | 2,843,008 | +232,026 | 0.03% | 26,393,375 |
| 2022-01-18 | 2022-01-14 | 9.284 | 2,610,982 | -320,667 | 0.03% | 24,239,336 |
| 2022-01-17 | 2022-01-13 | 9.186 | 2,931,649 | +856,813 | 0.03% | 26,929,418 |
| 2022-01-14 | 2022-01-12 | 10.128 | 2,074,836 | +37,609 | 0.02% | 21,013,054 |
| 2022-01-13 | 2022-01-11 | 10.213 | 2,037,227 | +382,622 | 0.02% | 20,806,592 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,654,605 | -523,788 | 0.02% | 16,676,181 |
| 2022-01-11 | 2022-01-07 | 9.381 | 2,178,393 | -158,609 | 0.02% | 20,436,507 |
| 2022-01-10 | 2022-01-06 | 9.076 | 2,337,002 | +69,248 | 0.02% | 21,209,872 |
| 2022-01-07 | 2022-01-05 | 9.015 | 2,267,754 | +94,826 | 0.02% | 20,442,711 |
| 2022-01-06 | 2022-01-04 | 8.794 | 2,172,928 | -391,403 | 0.02% | 19,109,498 |
| 2022-01-05 | 2022-01-03 | 8.697 | 2,564,331 | -64,095 | 0.03% | 22,300,713 |
| 2022-01-04 | 2021-12-31 | 8.758 | 2,628,426 | -71,946 | 0.03% | 23,018,861 |
| 2022-01-03 | 2021-12-29 | 8.684 | 2,700,372 | +172,603 | 0.03% | 23,450,765 |
| 2021-12-30 | 2021-12-28 | 8.648 | 2,527,769 | +176,431 | 0.03% | 21,859,079 |
| 2021-12-29 | 2021-12-24 | 8.660 | 2,351,338 | -58,865 | 0.02% | 20,362,138 |
| 2021-12-28 | 2021-12-22 | 8.660 | 2,410,203 | +129,340 | 0.02% | 20,871,898 |
| 2021-12-23 | 2021-12-21 | 8.586 | 2,280,863 | -169,237 | 0.02% | 19,584,450 |
| 2021-12-22 | 2021-12-20 | 8.599 | 2,450,100 | +349,920 | 0.03% | 21,067,558 |
| 2021-12-21 | 2021-12-17 | 8.415 | 2,100,180 | +183,585 | 0.02% | 17,673,396 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,916,595 | -225,649 | 0.02% | 16,128,495 |
| 2021-12-17 | 2021-12-15 | 8.586 | 2,142,244 | +485,146 | 0.02% | 18,394,209 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,657,098 | -83,827 | 0.02% | 14,188,004 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,740,925 | -176,840 | 0.02% | 14,543,731 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,917,765 | +240,856 | 0.02% | 16,432,277 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,676,909 | -387,047 | 0.02% | 14,430,625 |
| 2021-12-10 | 2021-12-08 | 8.272 | 2,063,956 | -784,840 | 0.02% | 17,073,325 |
| 2021-12-09 | 2021-12-07 | 8.519 | 2,848,796 | +592,882 | 0.03% | 24,269,080 |
| 2021-12-08 | 2021-12-06 | 8.322 | 2,255,914 | -645,529 | 0.02% | 18,772,638 |
| 2021-12-07 | 2021-12-03 | 8.371 | 2,901,443 | -28,348 | 0.03% | 24,287,713 |
| 2021-12-06 | 2021-12-02 | 8.247 | 2,929,791 | -17,819 | 0.03% | 24,163,285 |
| 2021-12-03 | 2021-12-01 | 8.112 | 2,947,610 | +282,672 | 0.03% | 23,909,928 |
| 2021-12-02 | 2021-11-30 | 8.136 | 2,664,938 | -208,156 | 0.03% | 21,682,802 |
| 2021-12-01 | 2021-11-29 | 8.025 | 2,873,094 | +392,460 | 0.03% | 23,057,174 |
| 2021-11-30 | 2021-11-26 | 7.926 | 2,480,634 | -89,904 | 0.03% | 19,662,584 |
| 2021-11-29 | 2021-11-25 | 7.889 | 2,570,538 | +23,229 | 0.03% | 20,279,991 |
| 2021-11-26 | 2021-11-24 | 7.815 | 2,547,309 | +82,462 | 0.03% | 19,908,027 |
| 2021-11-25 | 2021-11-23 | 7.692 | 2,464,847 | +94,293 | 0.03% | 18,959,239 |
| 2021-11-24 | 2021-11-22 | 7.593 | 2,370,554 | +221,116 | 0.02% | 17,999,807 |
| 2021-11-23 | 2021-11-19 | 7.568 | 2,149,438 | -51,027 | 0.02% | 16,267,779 |
| 2021-11-22 | 2021-11-18 | 7.704 | 2,200,465 | +214,353 | 0.02% | 16,952,819 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,986,112 | +296,441 | 0.02% | 15,276,880 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,689,671 | -172,568 | 0.02% | 13,309,622 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,862,239 | +72,542 | 0.02% | 14,508,004 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,789,697 | -309,452 | 0.02% | 13,633,506 |
| 2021-11-15 | 2021-11-11 | 7.605 | 2,099,149 | +13,650 | 0.02% | 15,964,924 |
| 2021-11-12 | 2021-11-10 | 7.655 | 2,085,499 | -11,745 | 0.02% | 15,964,104 |
| 2021-11-11 | 2021-11-09 | 7.605 | 2,097,244 | -355,447 | 0.02% | 15,950,436 |
| 2021-11-10 | 2021-11-08 | 7.815 | 2,452,691 | +128,377 | 0.03% | 19,168,557 |
| 2021-11-09 | 2021-11-05 | 7.729 | 2,324,314 | -169,279 | 0.02% | 17,964,371 |
| 2021-11-08 | 2021-11-04 | 7.692 | 2,493,593 | -218,686 | 0.03% | 19,180,349 |
| 2021-11-05 | 2021-11-03 | 7.704 | 2,712,279 | -558,054 | 0.03% | 20,895,936 |
| 2021-11-04 | 2021-11-02 | 7.531 | 3,270,333 | +69,655 | 0.03% | 24,630,016 |
| 2021-11-03 | 2021-11-01 | 7.445 | 3,200,678 | -212,206 | 0.03% | 23,828,800 |
| 2021-11-02 | 2021-10-29 | 7.445 | 3,412,884 | -301,301 | 0.04% | 25,408,658 |
| 2021-11-01 | 2021-10-28 | 7.346 | 3,714,185 | +378,246 | 0.04% | 27,284,964 |
| 2021-10-29 | 2021-10-27 | 7.334 | 3,335,939 | -47,790 | 0.03% | 24,465,124 |
| 2021-10-28 | 2021-10-26 | 7.284 | 3,383,729 | +141,741 | 0.04% | 24,648,498 |
| 2021-10-27 | 2021-10-25 | 7.223 | 3,241,988 | +67,226 | 0.03% | 23,415,862 |
| 2021-10-26 | 2021-10-22 | 7.210 | 3,174,762 | +266,394 | 0.03% | 22,891,113 |
| 2021-10-25 | 2021-10-21 | 7.161 | 2,908,368 | +249,145 | 0.03% | 20,826,689 |
| 2021-10-22 | 2021-10-20 | 7.099 | 2,659,223 | -551,984 | 0.03% | 18,878,413 |
| 2021-10-21 | 2021-10-19 | 7.161 | 3,211,207 | +764,591 | 0.03% | 22,995,305 |
| 2021-10-20 | 2021-10-18 | 7.037 | 2,446,616 | -277,812 | 0.03% | 17,218,033 |
| 2021-10-19 | 2021-10-15 | 7.037 | 2,724,428 | -1,620 | 0.03% | 19,173,132 |
| 2021-10-18 | 2021-10-12 | 7.124 | 2,726,048 | -1,923,627 | 0.03% | 19,420,133 |
| 2021-10-15 | 2021-10-11 | 7.161 | 4,649,675 | +1,973,843 | 0.05% | 33,296,108 |
| 2021-10-12 | 2021-10-08 | 7.186 | 2,675,832 | +115,823 | 0.03% | 19,227,584 |
| 2021-10-11 | 2021-10-07 | 7.124 | 2,560,009 | -263,233 | 0.03% | 18,237,285 |
| 2021-10-08 | 2021-10-06 | 7.149 | 2,823,242 | +46,167 | 0.03% | 20,182,249 |
| 2021-10-07 | 2021-10-05 | 7.210 | 2,777,075 | +132,880 | 0.03% | 20,023,654 |
| 2021-10-06 | 2021-10-04 | 7.099 | 2,644,195 | -844,014 | 0.03% | 18,771,726 |
| 2021-10-05 | 2021-09-30 | 7.272 | 3,488,209 | -2,465,482 | 0.04% | 25,366,507 |
| 2021-10-04 | 2021-09-29 | 7.149 | 5,953,691 | +2,273,524 | 0.06% | 42,560,599 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,680,167 | -604,221 | 0.04% | 25,671,950 |
| 2021-09-29 | 2021-09-27 | 7.013 | 4,284,388 | +364,476 | 0.04% | 30,045,540 |
| 2021-09-28 | 2021-09-24 | 6.914 | 3,919,912 | -11,339 | 0.04% | 27,102,367 |
| 2021-09-27 | 2021-09-23 | 6.914 | 3,931,251 | -375,816 | 0.04% | 27,180,765 |
| 2021-09-24 | 2021-09-21 | 6.914 | 4,307,067 | +133,819 | 0.04% | 29,779,166 |
| 2021-09-23 | 2021-09-20 | 6.865 | 4,173,248 | -35,690 | 0.04% | 28,647,839 |
| 2021-09-21 | 2021-09-17 | 6.828 | 4,208,938 | -231,915 | 0.04% | 28,736,941 |
| 2021-09-20 | 2021-09-16 | 6.692 | 4,440,853 | +178,998 | 0.05% | 29,717,246 |
| 2021-09-17 | 2021-09-15 | 6.704 | 4,261,855 | -153,720 | 0.04% | 28,572,049 |
| 2021-09-16 | 2021-09-14 | 6.692 | 4,415,575 | -600,981 | 0.05% | 29,548,091 |
| 2021-09-15 | 2021-09-13 | 6.618 | 5,016,556 | -253,576 | 0.05% | 33,198,108 |
| 2021-09-14 | 2021-09-10 | 6.655 | 5,270,132 | -319,409 | 0.05% | 35,071,403 |
| 2021-09-13 | 2021-09-09 | 6.667 | 5,589,541 | +524,719 | 0.06% | 37,266,001 |
| 2021-09-10 | 2021-09-08 | 6.630 | 5,064,822 | -128,781 | 0.05% | 33,580,051 |
| 2021-09-09 | 2021-09-07 | 6.593 | 5,193,603 | -351,490 | 0.05% | 34,241,508 |
| 2021-09-08 | 2021-09-06 | 6.593 | 5,545,093 | -278,622 | 0.06% | 36,558,887 |
| 2021-09-07 | 2021-09-03 | 6.605 | 5,823,715 | +121,471 | 0.06% | 38,467,749 |
| 2021-09-06 | 2021-09-02 | 6.593 | 5,702,244 | -1,229,534 | 0.06% | 37,594,987 |
| 2021-09-03 | 2021-09-01 | 6.581 | 6,931,778 | -291,085 | 0.07% | 45,615,741 |
| 2021-09-02 | 2021-08-31 | 6.531 | 7,222,863 | +1,489,681 | 0.07% | 47,174,568 |
| 2021-09-01 | 2021-08-30 | 6.519 | 5,733,182 | -766,353 | 0.06% | 37,374,254 |
| 2021-08-31 | 2021-08-27 | 6.494 | 6,499,535 | -70,143 | 0.07% | 42,209,568 |
| 2021-08-30 | 2021-08-26 | 6.482 | 6,569,678 | -68,413 | 0.07% | 42,583,982 |
| 2021-08-27 | 2021-08-25 | 6.519 | 6,638,091 | +246,950 | 0.07% | 43,273,299 |
| 2021-08-26 | 2021-08-24 | 6.457 | 6,391,141 | +42,797 | 0.07% | 41,268,907 |
| 2021-08-25 | 2021-08-23 | 6.395 | 6,348,344 | +418,894 | 0.07% | 40,600,660 |
| 2021-08-24 | 2021-08-20 | 6.383 | 5,929,450 | +123,922 | 0.06% | 37,848,427 |
| 2021-08-23 | 2021-08-19 | 6.383 | 5,805,528 | +80,821 | 0.06% | 37,057,417 |
| 2021-08-20 | 2021-08-18 | 6.613 | 5,724,707 | -242,811 | 0.06% | 37,857,003 |
| 2021-08-19 | 2021-08-17 | 6.714 | 5,967,518 | +59,642 | 0.06% | 40,065,175 |
| 2021-08-18 | 2021-08-16 | 6.739 | 5,907,876 | -1,001,298 | 0.06% | 39,813,862 |
| 2021-08-17 | 2021-08-13 | 6.701 | 6,909,174 | +1,210,716 | 0.07% | 46,300,143 |
| 2021-08-16 | 2021-08-12 | 6.676 | 5,698,458 | -57,052 | 0.06% | 38,042,995 |
| 2021-08-13 | 2021-08-11 | 6.726 | 5,755,510 | -95,086 | 0.06% | 38,714,415 |
| 2021-08-12 | 2021-08-10 | 6.777 | 5,850,596 | +47,543 | 0.06% | 39,649,350 |
| 2021-08-11 | 2021-08-09 | 6.638 | 5,803,053 | -173,533 | 0.06% | 38,521,568 |
| 2021-08-10 | 2021-08-06 | 6.562 | 5,976,586 | -51,505 | 0.06% | 39,220,958 |
| 2021-08-09 | 2021-08-05 | 6.638 | 6,028,091 | +301,626 | 0.06% | 40,015,405 |
| 2021-08-06 | 2021-08-04 | 6.638 | 5,726,465 | -392,940 | 0.06% | 38,013,165 |
| 2021-08-05 | 2021-08-03 | 6.689 | 6,119,405 | +99,048 | 0.06% | 40,930,471 |
| 2021-08-04 | 2021-08-02 | 6.739 | 6,020,357 | +529,535 | 0.06% | 40,571,884 |
| 2021-08-03 | 2021-07-30 | 6.613 | 5,490,822 | -101,100 | 0.06% | 36,310,341 |
| 2021-08-02 | 2021-07-29 | 6.714 | 5,591,922 | +487,469 | 0.06% | 37,543,470 |
| 2021-07-30 | 2021-07-28 | 6.701 | 5,104,453 | -219,492 | 0.05% | 34,206,245 |
| 2021-07-29 | 2021-07-27 | 6.638 | 5,323,945 | +720,282 | 0.06% | 35,341,175 |
| 2021-07-28 | 2021-07-26 | 6.764 | 4,603,663 | -550,710 | 0.05% | 31,140,816 |
| 2021-07-27 | 2021-07-23 | 6.840 | 5,154,373 | +544,371 | 0.05% | 35,256,306 |
| 2021-07-26 | 2021-07-22 | 6.865 | 4,610,002 | -613,142 | 0.05% | 31,649,124 |
| 2021-07-23 | 2021-07-21 | 6.802 | 5,223,144 | -93,502 | 0.05% | 35,528,956 |
| 2021-07-22 | 2021-07-20 | 6.865 | 5,316,646 | +66,572 | 0.06% | 36,500,459 |
| 2021-07-21 | 2021-07-19 | 6.840 | 5,250,074 | +157,685 | 0.06% | 35,910,908 |
| 2021-07-20 | 2021-07-16 | 6.916 | 5,092,389 | +5,369 | 0.05% | 35,217,928 |
| 2021-07-19 | 2021-07-15 | 6.916 | 5,087,020 | +232,170 | 0.05% | 35,180,798 |
| 2021-07-16 | 2021-07-14 | 6.903 | 4,854,850 | -454,746 | 0.05% | 33,513,888 |
| 2021-07-15 | 2021-07-13 | 6.853 | 5,309,596 | +91,721 | 0.06% | 36,385,051 |
| 2021-07-14 | 2021-07-12 | 6.764 | 5,217,875 | +288,100 | 0.05% | 35,295,565 |
| 2021-07-13 | 2021-07-09 | 6.802 | 4,929,775 | +46,355 | 0.05% | 33,533,396 |
| 2021-07-12 | 2021-07-08 | 6.840 | 4,883,420 | -292,744 | 0.05% | 33,402,967 |
| 2021-07-09 | 2021-07-07 | 6.853 | 5,176,164 | -368,461 | 0.05% | 35,470,682 |
| 2021-07-08 | 2021-07-06 | 6.815 | 5,544,625 | -270,998 | 0.06% | 37,785,712 |
| 2021-07-07 | 2021-07-05 | 6.928 | 5,815,623 | -196,021 | 0.06% | 40,293,062 |
| 2021-07-06 | 2021-07-02 | 7.004 | 6,011,644 | -162,138 | 0.06% | 42,106,381 |
| 2021-07-05 | 2021-06-30 | 6.941 | 6,173,782 | -1,293,559 | 0.06% | 42,852,450 |
| 2021-07-02 | 2021-06-29 | 6.979 | 7,467,341 | +898,569 | 0.08% | 52,113,806 |
| 2021-06-30 | 2021-06-28 | 7.029 | 6,568,772 | +477,018 | 0.07% | 46,174,379 |
| 2021-06-29 | 2021-06-25 | 7.067 | 6,091,754 | -560,219 | 0.06% | 43,051,874 |
| 2021-06-28 | 2021-06-24 | 6.878 | 6,651,973 | -650,051 | 0.07% | 45,751,850 |
| 2021-06-25 | 2021-06-23 | 7.181 | 7,302,024 | -84,786 | 0.08% | 52,434,508 |
| 2021-06-24 | 2021-06-22 | 7.244 | 7,386,810 | +589,537 | 0.08% | 53,509,451 |
| 2021-06-23 | 2021-06-21 | 7.496 | 6,797,273 | -334,388 | 0.07% | 50,954,534 |
| 2021-06-22 | 2021-06-18 | 7.433 | 7,131,661 | -217,114 | 0.07% | 53,011,203 |
| 2021-06-21 | 2021-06-17 | 7.395 | 7,348,775 | +120,220 | 0.08% | 54,346,833 |
| 2021-06-18 | 2021-06-16 | 7.357 | 7,228,555 | +179,303 | 0.08% | 53,184,089 |
| 2021-06-17 | 2021-06-15 | 7.458 | 7,049,252 | +277,336 | 0.07% | 52,576,563 |
| 2021-06-16 | 2021-06-11 | 7.471 | 6,771,916 | -365,108 | 0.07% | 50,593,526 |
| 2021-06-15 | 2021-06-10 | 7.421 | 7,137,024 | -65,159 | 0.07% | 52,960,998 |
| 2021-06-11 | 2021-06-09 | 7.383 | 7,202,183 | +103,010 | 0.08% | 53,171,841 |
| 2021-06-10 | 2021-06-08 | 7.433 | 7,099,173 | -232,170 | 0.07% | 52,769,713 |
| 2021-06-09 | 2021-06-07 | 7.408 | 7,331,343 | -251,187 | 0.08% | 54,310,439 |
| 2021-06-08 | 2021-06-04 | 7.421 | 7,582,530 | +473,767 | 0.08% | 56,266,920 |
| 2021-06-07 | 2021-06-03 | 7.559 | 7,108,763 | -1,240,007 | 0.07% | 53,738,128 |
| 2021-06-04 | 2021-06-02 | 7.496 | 8,348,770 | +1,463,242 | 0.09% | 62,585,052 |
| 2021-06-03 | 2021-06-01 | 7.320 | 6,885,528 | -92,767 | 0.07% | 50,399,580 |
| 2021-06-02 | 2021-05-31 | 7.282 | 6,978,295 | -469,905 | 0.07% | 50,814,402 |
| 2021-06-01 | 2021-05-28 | 7.269 | 7,448,200 | +132,329 | 0.08% | 54,142,149 |
| 2021-05-31 | 2021-05-27 | 7.269 | 7,315,871 | +167,465 | 0.08% | 53,180,229 |
| 2021-05-28 | 2021-05-26 | 7.118 | 7,148,406 | -73,433 | 0.08% | 50,880,338 |
| 2021-05-27 | 2021-05-25 | 7.257 | 7,221,839 | +38,151 | 0.08% | 52,405,555 |
| 2021-05-26 | 2021-05-24 | 7.257 | 7,183,688 | -96,953 | 0.08% | 52,128,711 |
| 2021-05-25 | 2021-05-21 | 7.269 | 7,280,641 | +339,142 | 0.08% | 52,924,136 |
| 2021-05-24 | 2021-05-20 | 7.269 | 6,941,499 | -192,550 | 0.07% | 50,458,859 |
| 2021-05-21 | 2021-05-18 | 7.345 | 7,134,049 | -47,272 | 0.07% | 52,398,729 |
| 2021-05-20 | 2021-05-17 | 7.294 | 7,181,321 | +22,187 | 0.08% | 52,383,421 |
| 2021-05-18 | 2021-05-14 | 7.282 | 7,159,134 | -121,236 | 0.08% | 52,131,231 |
| 2021-05-17 | 2021-05-13 | 7.206 | 7,280,370 | -188,588 | 0.08% | 52,462,772 |
| 2021-05-13 | 2021-05-11 | 7.294 | 7,468,958 | +152,138 | 0.08% | 54,481,560 |
| 2021-05-12 | 2021-05-10 | 7.320 | 7,316,820 | -149,761 | 0.08% | 53,556,482 |
| 2021-05-11 | 2021-05-07 | 7.320 | 7,466,581 | +461,170 | 0.08% | 54,652,678 |
| 2021-05-10 | 2021-05-06 | 7.231 | 7,005,411 | -312,768 | 0.07% | 50,658,219 |
| 2021-05-07 | 2021-05-05 | 7.105 | 7,318,179 | +83,993 | 0.08% | 51,996,379 |
| 2021-05-06 | 2021-05-04 | 7.105 | 7,234,186 | +189,381 | 0.08% | 51,399,600 |
| 2021-05-05 | 2021-05-03 | 7.105 | 7,044,805 | +33,847 | 0.07% | 50,054,030 |
| 2021-05-04 | 2021-04-30 | 7.105 | 7,010,958 | +114,897 | 0.07% | 49,813,544 |
| 2021-05-03 | 2021-04-29 | 7.244 | 6,896,061 | +145,552 | 0.07% | 49,954,505 |
| 2021-04-30 | 2021-04-28 | 7.105 | 6,750,509 | +267,035 | 0.07% | 47,963,028 |
| 2021-04-29 | 2021-04-27 | 7.105 | 6,483,474 | -91,670 | 0.07% | 46,065,718 |
| 2021-04-28 | 2021-04-26 | 7.156 | 6,575,144 | +721,074 | 0.07% | 47,048,957 |
| 2021-04-27 | 2021-04-23 | 7.269 | 5,854,070 | -139,163 | 0.06% | 42,554,165 |
| 2021-04-26 | 2021-04-22 | 7.244 | 5,993,233 | -23,771 | 0.06% | 43,414,493 |
| 2021-04-23 | 2021-04-21 | 7.294 | 6,017,004 | -795,882 | 0.06% | 43,890,428 |
| 2021-04-22 | 2021-04-20 | 7.446 | 6,812,886 | -62,573 | 0.07% | 50,727,658 |
| 2021-04-21 | 2021-04-19 | 7.433 | 6,875,459 | +35,960 | 0.07% | 51,106,798 |
| 2021-04-20 | 2021-04-16 | 7.433 | 6,839,499 | +12,375 | 0.07% | 50,839,499 |
| 2021-04-19 | 2021-04-15 | 7.320 | 6,827,124 | -94,537 | 0.07% | 49,972,084 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,921,661 | -126,761 | 0.07% | 50,489,357 |
| 2021-04-15 | 2021-04-13 | 7.219 | 7,048,422 | +1,099,265 | 0.07% | 50,880,293 |
| 2021-04-14 | 2021-04-12 | 7.370 | 5,949,157 | -156,100 | 0.06% | 43,845,997 |
| 2021-04-13 | 2021-04-09 | 7.433 | 6,105,257 | -895,064 | 0.06% | 45,381,717 |
| 2021-04-12 | 2021-04-08 | 7.370 | 7,000,321 | -381,475 | 0.07% | 51,593,202 |
| 2021-04-09 | 2021-04-07 | 7.471 | 7,381,796 | -682,246 | 0.08% | 55,149,988 |
| 2021-04-08 | 2021-04-01 | 7.383 | 8,064,042 | +520,599 | 0.08% | 59,534,721 |
| 2021-04-07 | 2021-03-31 | 7.357 | 7,543,443 | -446,670 | 0.08% | 55,500,877 |
| 2021-04-01 | 2021-03-30 | 7.522 | 7,990,113 | -2,177,444 | 0.08% | 60,098,116 |
| 2021-03-31 | 2021-03-29 | 7.395 | 10,167,557 | -437,716 | 0.11% | 75,192,740 |
| 2021-03-30 | 2021-03-26 | 7.244 | 10,605,273 | -1,049,915 | 0.11% | 76,823,736 |
| 2021-03-29 | 2021-03-25 | 7.269 | 11,655,188 | +17,432 | 0.12% | 84,723,413 |
| 2021-03-26 | 2021-03-24 | 7.458 | 11,637,756 | -363,706 | 0.12% | 86,799,736 |
| 2021-03-25 | 2021-03-23 | 7.307 | 12,001,462 | +744,487 | 0.13% | 87,694,912 |
| 2021-03-24 | 2021-03-22 | 7.559 | 11,256,975 | +382,053 | 0.12% | 85,096,207 |
| 2021-03-23 | 2021-03-19 | 7.812 | 10,874,922 | -611,418 | 0.11% | 84,952,952 |
| 2021-03-22 | 2021-03-18 | 7.648 | 11,486,340 | -860,325 | 0.12% | 87,844,782 |
| 2021-03-19 | 2021-03-17 | 7.572 | 12,346,665 | +633,633 | 0.13% | 93,489,447 |
| 2021-03-18 | 2021-03-16 | 7.623 | 11,713,032 | +161,691 | 0.12% | 89,282,829 |
| 2021-03-17 | 2021-03-15 | 7.572 | 11,551,341 | +128,323 | 0.12% | 87,467,222 |
| 2021-03-16 | 2021-03-12 | 7.446 | 11,423,018 | -506,072 | 0.12% | 85,053,962 |
| 2021-03-15 | 2021-03-11 | 7.559 | 11,929,090 | -67,353 | 0.12% | 90,177,006 |
| 2021-03-12 | 2021-03-10 | 7.522 | 11,996,443 | +556,677 | 0.12% | 90,231,968 |
| 2021-03-11 | 2021-03-09 | 7.547 | 11,439,766 | +156,100 | 0.12% | 86,333,630 |
| 2021-03-10 | 2021-03-08 | 7.332 | 11,283,666 | -2,407,277 | 0.12% | 82,734,764 |
| 2021-03-09 | 2021-03-05 | 7.383 | 13,690,943 | +2,197,294 | 0.14% | 101,076,665 |
| 2021-03-08 | 2021-03-04 | 7.332 | 11,493,649 | -105,020 | 0.12% | 84,274,414 |
| 2021-03-05 | 2021-03-03 | 7.231 | 11,598,669 | +115,515 | 0.12% | 83,873,440 |
| 2021-03-04 | 2021-03-02 | 7.118 | 11,483,154 | -572,953 | 0.12% | 81,733,853 |
| 2021-03-03 | 2021-03-01 | 7.080 | 12,056,107 | +296,216 | 0.13% | 85,355,524 |
| 2021-03-02 | 2021-02-26 | 7.067 | 11,759,891 | +103,010 | 0.12% | 83,109,946 |
| 2021-03-01 | 2021-02-25 | 7.269 | 11,656,881 | +404,810 | 0.12% | 84,735,720 |
| 2021-02-26 | 2021-02-24 | 7.307 | 11,252,071 | -501,279 | 0.12% | 82,219,097 |
| 2021-02-25 | 2021-02-23 | 7.345 | 11,753,350 | +269,210 | 0.12% | 86,326,937 |
| 2021-02-24 | 2021-02-22 | 7.421 | 11,484,140 | -1,290,801 | 0.12% | 85,219,206 |
| 2021-02-23 | 2021-02-19 | 7.623 | 12,774,941 | -338,726 | 0.13% | 97,377,253 |
| 2021-02-22 | 2021-02-18 | 7.433 | 13,113,667 | -406,620 | 0.14% | 97,476,768 |
| 2021-02-19 | 2021-02-17 | 7.345 | 13,520,287 | +58,345 | 0.14% | 99,304,876 |
| 2021-02-18 | 2021-02-16 | 7.395 | 13,461,942 | +73,692 | 0.14% | 99,555,901 |
| 2021-02-17 | 2021-02-11 | 7.282 | 13,388,250 | -78,362 | 0.14% | 97,490,277 |
| 2021-02-16 | 2021-02-09 | 7.055 | 13,466,612 | +527,731 | 0.14% | 95,001,800 |
| 2021-02-10 | 2021-02-08 | 7.042 | 12,938,881 | -645,816 | 0.13% | 91,115,570 |
| 2021-02-09 | 2021-02-05 | 7.029 | 13,584,697 | -1,430,327 | 0.14% | 95,491,965 |
| 2021-02-08 | 2021-02-04 | 7.067 | 15,015,024 | +723,451 | 0.16% | 106,114,745 |
| 2021-02-05 | 2021-02-03 | 7.029 | 14,291,573 | +175,910 | 0.15% | 100,460,863 |
| 2021-02-04 | 2021-02-02 | 7.004 | 14,115,663 | -295,561 | 0.15% | 98,868,044 |
| 2021-02-03 | 2021-02-01 | 7.118 | 14,411,224 | -352,245 | 0.15% | 102,575,029 |
| 2021-02-02 | 2021-01-29 | 7.042 | 14,763,469 | -825,817 | 0.15% | 103,964,314 |
| 2021-02-01 | 2021-01-28 | 7.496 | 15,589,286 | +2,982,804 | 0.16% | 116,862,278 |
| 2021-01-29 | 2021-01-27 | 7.055 | 12,606,482 | +1,136,835 | 0.13% | 88,933,911 |
| 2021-01-28 | 2021-01-26 | 6.903 | 11,469,647 | +1,981,775 | 0.12% | 79,177,002 |
| 2021-01-27 | 2021-01-25 | 6.827 | 9,487,872 | +262,409 | 0.10% | 64,778,033 |
| 2021-01-26 | 2021-01-22 | 6.815 | 9,225,463 | -472,264 | 0.10% | 62,870,021 |
| 2021-01-25 | 2021-01-21 | 6.827 | 9,697,727 | -368,144 | 0.10% | 66,210,809 |
| 2021-01-22 | 2021-01-20 | 6.928 | 10,065,871 | +371,653 | 0.10% | 69,740,552 |
| 2021-01-21 | 2021-01-19 | 6.903 | 9,694,218 | -282,866 | 0.10% | 66,920,902 |
| 2021-01-20 | 2021-01-18 | 6.916 | 9,977,084 | +133,122 | 0.10% | 68,999,487 |
| 2021-01-19 | 2021-01-15 | 6.916 | 9,843,962 | -317,313 | 0.10% | 68,078,843 |
| 2021-01-18 | 2021-01-14 | 7.130 | 10,161,275 | +840,982 | 0.11% | 72,453,326 |
| 2021-01-15 | 2021-01-13 | 7.156 | 9,320,293 | +232,659 | 0.10% | 66,692,086 |
| 2021-01-14 | 2021-01-12 | 7.269 | 9,087,634 | -296,710 | 0.09% | 66,059,455 |
| 2021-01-13 | 2021-01-11 | 7.282 | 9,384,344 | -656,533 | 0.10% | 68,334,718 |
| 2021-01-12 | 2021-01-08 | 7.156 | 10,040,877 | -1,058,452 | 0.10% | 71,848,281 |
| 2021-01-11 | 2021-01-07 | 7.055 | 11,099,329 | +1,003,164 | 0.12% | 78,301,523 |
| 2021-01-08 | 2021-01-06 | 7.294 | 10,096,165 | +102,218 | 0.10% | 73,645,456 |
| 2021-01-07 | 2021-01-05 | 7.509 | 9,993,947 | -47,543 | 0.10% | 75,043,950 |
| 2021-01-06 | 2021-01-04 | 7.105 | 10,041,490 | -131,574 | 0.10% | 71,345,770 |
| 2021-01-05 | 2020-12-31 | 7.080 | 10,173,064 | -511,312 | 0.11% | 72,023,847 |
| 2021-01-04 | 2020-12-29 | 6.941 | 10,684,376 | +820,201 | 0.11% | 74,160,650 |
| 2020-12-30 | 2020-12-28 | 6.928 | 9,864,175 | -1,601,417 | 0.10% | 68,343,118 |
| 2020-12-29 | 2020-12-24 | 6.941 | 11,465,592 | +1,905,632 | 0.12% | 79,583,100 |
| 2020-12-28 | 2020-12-22 | 7.029 | 9,559,960 | -67,354 | 0.10% | 67,200,569 |
| 2020-12-23 | 2020-12-21 | 6.979 | 9,627,314 | -291,598 | 0.10% | 67,188,036 |
| 2020-12-22 | 2020-12-18 | 7.017 | 9,918,912 | -9,509 | 0.10% | 69,598,600 |
| 2020-12-21 | 2020-12-17 | 7.105 | 9,928,421 | +322,502 | 0.10% | 70,542,404 |
| 2020-12-18 | 2020-12-16 | 7.029 | 9,605,919 | -1,323,155 | 0.10% | 67,523,632 |
| 2020-12-17 | 2020-12-15 | 7.080 | 10,929,074 | -1,147,838 | 0.11% | 77,376,290 |
| 2020-12-16 | 2020-12-14 | 7.042 | 12,076,912 | +1,233,416 | 0.12% | 85,045,586 |
| 2020-12-15 | 2020-12-11 | 7.055 | 10,843,496 | +239,302 | 0.11% | 76,496,719 |
| 2020-12-14 | 2020-12-10 | 6.865 | 10,604,194 | +116,481 | 0.11% | 72,801,150 |
| 2020-12-11 | 2020-12-09 | 6.903 | 10,487,713 | -368,299 | 0.11% | 72,398,538 |
| 2020-12-10 | 2020-12-08 | 6.891 | 10,856,012 | -798,992 | 0.11% | 74,803,968 |
| 2020-12-09 | 2020-12-07 | 6.966 | 11,655,004 | -10,043,414 | 0.12% | 81,191,989 |
| 2020-12-08 | 2020-12-04 | 6.992 | 21,698,418 | +10,358,094 | 0.22% | 151,704,867 |
| 2020-12-07 | 2020-12-03 | 6.827 | 11,340,324 | +1,405,335 | 0.12% | 77,425,569 |
| 2020-12-04 | 2020-12-02 | 6.866 | 9,934,989 | +1,691,321 | 0.10% | 68,217,826 |
| 2020-12-03 | 2020-12-01 | 6.815 | 8,243,668 | +200,554 | 0.09% | 56,184,432 |
| 2020-12-02 | 2020-11-30 | 6.739 | 8,043,114 | -480,887 | 0.08% | 54,202,787 |
| 2020-12-01 | 2020-11-27 | 6.917 | 8,524,001 | -1,061,292 | 0.09% | 58,963,742 |
| 2020-11-30 | 2020-11-26 | 7.007 | 9,585,293 | -421,534 | 0.10% | 67,159,863 |
| 2020-11-27 | 2020-11-25 | 7.096 | 10,006,827 | +820,276 | 0.10% | 71,005,715 |
| 2020-11-26 | 2020-11-24 | 7.198 | 9,186,551 | -1,199,642 | 0.10% | 66,121,494 |
| 2020-11-25 | 2020-11-23 | 7.198 | 10,386,193 | -2,246,611 | 0.11% | 74,756,086 |
| 2020-11-24 | 2020-11-20 | 7.618 | 12,632,804 | +1,100,542 | 0.13% | 96,237,129 |
| 2020-11-23 | 2020-11-19 | 7.223 | 11,532,262 | -2,607,941 | 0.12% | 83,298,902 |
| 2020-11-20 | 2020-11-18 | 6.905 | 14,140,203 | +2,498,069 | 0.15% | 97,633,003 |
| 2020-11-19 | 2020-11-17 | 6.739 | 11,642,134 | +2,735,653 | 0.12% | 78,456,690 |
| 2020-11-18 | 2020-11-16 | 6.599 | 8,906,481 | +908,753 | 0.09% | 58,772,968 |
| 2020-11-17 | 2020-11-13 | 6.612 | 7,997,728 | -130,064 | 0.08% | 52,878,083 |
| 2020-11-16 | 2020-11-12 | 6.752 | 8,127,792 | -861,856 | 0.08% | 54,876,976 |
| 2020-11-13 | 2020-11-11 | 6.815 | 8,989,648 | -976,060 | 0.09% | 61,268,632 |
| 2020-11-12 | 2020-11-10 | 6.624 | 9,965,708 | +860,461 | 0.10% | 66,016,610 |
| 2020-11-11 | 2020-11-09 | 6.484 | 9,105,247 | -1,509,515 | 0.09% | 59,040,664 |
| 2020-11-10 | 2020-11-06 | 6.637 | 10,614,762 | -314,777 | 0.11% | 70,451,412 |
| 2020-11-09 | 2020-11-05 | 6.675 | 10,929,539 | -100,477 | 0.11% | 72,958,324 |
| 2020-11-06 | 2020-11-04 | 6.535 | 11,030,016 | +28,259 | 0.11% | 72,083,394 |
| 2020-11-05 | 2020-11-03 | 6.561 | 11,001,757 | +124,027 | 0.11% | 72,179,022 |
| 2020-11-04 | 2020-11-02 | 6.484 | 10,877,730 | -338,263 | 0.11% | 70,533,880 |
| 2020-11-03 | 2020-10-30 | 6.522 | 11,215,993 | -459,097 | 0.12% | 73,155,909 |
| 2020-11-02 | 2020-10-29 | 6.701 | 11,675,090 | -108,327 | 0.12% | 78,232,588 |
| 2020-10-30 | 2020-10-28 | 6.701 | 11,783,417 | +154,641 | 0.12% | 78,958,467 |
| 2020-10-29 | 2020-10-27 | 6.866 | 11,628,776 | -957,141 | 0.12% | 79,848,082 |
| 2020-10-28 | 2020-10-23 | 6.866 | 12,585,917 | +45,180 | 0.13% | 86,420,216 |
| 2020-10-27 | 2020-10-22 | 6.866 | 12,540,737 | -722,819 | 0.13% | 86,109,991 |
| 2020-10-23 | 2020-10-21 | 6.841 | 13,263,556 | +243,716 | 0.14% | 90,735,237 |
| 2020-10-22 | 2020-10-20 | 6.917 | 13,019,840 | +814,809 | 0.14% | 90,063,163 |
| 2020-10-21 | 2020-10-19 | 6.892 | 12,205,031 | +257,517 | 0.13% | 84,115,856 |
| 2020-10-20 | 2020-10-16 | 6.956 | 11,947,514 | +879,041 | 0.12% | 83,102,083 |
| 2020-10-19 | 2020-10-15 | 6.739 | 11,068,473 | -2,427,930 | 0.12% | 74,590,772 |
| 2020-10-16 | 2020-10-14 | 6.739 | 13,496,403 | +3,465,985 | 0.14% | 90,952,665 |
| 2020-10-15 | 2020-10-12 | 6.637 | 10,030,418 | -1,660,344 | 0.10% | 66,573,053 |
| 2020-10-14 | 2020-10-09 | 6.688 | 11,690,762 | +235,613 | 0.12% | 78,188,673 |
| 2020-10-12 | 2020-10-08 | 6.688 | 11,455,149 | +81,638 | 0.12% | 76,612,876 |
| 2020-10-09 | 2020-10-07 | 6.714 | 11,373,511 | +152,585 | 0.12% | 76,356,653 |
| 2020-10-08 | 2020-10-06 | 6.815 | 11,220,926 | -2,809,742 | 0.12% | 76,475,830 |
| 2020-10-07 | 2020-10-05 | 6.790 | 14,030,668 | +1,901,659 | 0.15% | 95,268,050 |
| 2020-10-06 | 2020-09-30 | 6.854 | 12,129,009 | +170,306 | 0.13% | 83,128,379 |
| 2020-10-05 | 2020-09-29 | 6.752 | 11,958,703 | +710,406 | 0.12% | 80,742,402 |
| 2020-09-30 | 2020-09-28 | 6.777 | 11,248,297 | +233,139 | 0.12% | 76,232,493 |
| 2020-09-29 | 2020-09-25 | 6.752 | 11,015,158 | -478,053 | 0.11% | 74,371,804 |
| 2020-09-28 | 2020-09-24 | 6.726 | 11,493,211 | -1,386,273 | 0.12% | 77,306,680 |
| 2020-09-25 | 2020-09-23 | 6.675 | 12,879,484 | +776,344 | 0.13% | 85,974,858 |
| 2020-09-24 | 2020-09-22 | 6.739 | 12,103,140 | -49,686 | 0.13% | 81,563,424 |
| 2020-09-23 | 2020-09-21 | 6.675 | 12,152,826 | -559,691 | 0.13% | 81,124,173 |
| 2020-09-22 | 2020-09-18 | 6.815 | 12,712,517 | +250,409 | 0.13% | 86,641,716 |
| 2020-09-21 | 2020-09-17 | 6.854 | 12,462,108 | +848,663 | 0.13% | 85,411,334 |
| 2020-09-18 | 2020-09-16 | 6.790 | 11,613,445 | +1,011,328 | 0.12% | 78,855,138 |
| 2020-09-17 | 2020-09-15 | 6.943 | 10,602,117 | -471,387 | 0.11% | 73,608,982 |
| 2020-09-16 | 2020-09-14 | 6.879 | 11,073,504 | -354,865 | 0.11% | 76,176,417 |
| 2020-09-15 | 2020-09-11 | 6.879 | 11,428,369 | +699,397 | 0.12% | 78,617,591 |
| 2020-09-14 | 2020-09-10 | 6.917 | 10,728,972 | -2,214,521 | 0.11% | 74,216,362 |
| 2020-09-11 | 2020-09-09 | 6.930 | 12,943,493 | +2,229,313 | 0.13% | 89,699,931 |
| 2020-09-10 | 2020-09-08 | 7.019 | 10,714,180 | -10,730,823 | 0.11% | 75,205,959 |
| 2020-09-09 | 2020-09-07 | 7.045 | 21,445,003 | -10,613,707 | 0.22% | 151,075,124 |
| 2020-09-08 | 2020-09-04 | 7.083 | 32,058,710 | +16,275,080 | 0.33% | 227,071,460 |
| 2020-09-07 | 2020-09-03 | 6.905 | 15,783,630 | -31,408 | 0.16% | 108,980,274 |
| 2020-09-04 | 2020-09-02 | 6.917 | 15,815,038 | +2,511,158 | 0.16% | 109,398,606 |
| 2020-09-03 | 2020-09-01 | 6.866 | 13,303,880 | +548,255 | 0.14% | 91,350,053 |
| 2020-09-02 | 2020-08-31 | 6.777 | 12,755,625 | +1,661,226 | 0.13% | 86,448,028 |
| 2020-09-01 | 2020-08-28 | 6.905 | 11,094,399 | +3,467,762 | 0.11% | 76,602,825 |
| 2020-08-31 | 2020-08-27 | 6.803 | 7,626,637 | -2,683,844 | 0.08% | 51,881,921 |
| 2020-08-28 | 2020-08-26 | 6.930 | 10,310,481 | -260,613 | 0.11% | 71,452,848 |
| 2020-08-27 | 2020-08-25 | 6.930 | 10,571,094 | -1,635,047 | 0.11% | 73,258,927 |
| 2020-08-26 | 2020-08-24 | 6.917 | 12,206,141 | +514,873 | 0.13% | 84,434,499 |
| 2020-08-25 | 2020-08-21 | 6.917 | 11,691,268 | +316,350 | 0.12% | 80,872,927 |
| 2020-08-24 | 2020-08-20 | 6.866 | 11,374,918 | -3,527,238 | 0.12% | 78,104,986 |
| 2020-08-21 | 2020-08-19 | 7.639 | 14,902,156 | -151,051 | 0.15% | 113,836,031 |
| 2020-08-20 | 2020-08-18 | 7.666 | 15,053,207 | +3,187,091 | 0.15% | 115,392,660 |
| 2020-08-19 | 2020-08-17 | 7.612 | 11,866,116 | -1,896,481 | 0.13% | 90,326,542 |
| 2020-08-18 | 2020-08-14 | 7.866 | 13,762,597 | +687,691 | 0.15% | 108,261,054 |
| 2020-08-17 | 2020-08-13 | 7.893 | 13,074,906 | +1,695,581 | 0.14% | 103,201,288 |
| 2020-08-14 | 2020-08-12 | 7.733 | 11,379,325 | +1,402,573 | 0.12% | 87,991,125 |
| 2020-08-13 | 2020-08-11 | 7.733 | 9,976,752 | +1,496,329 | 0.11% | 77,145,668 |
| 2020-08-12 | 2020-08-10 | 7.679 | 8,480,423 | -162,048 | 0.09% | 65,121,431 |
| 2020-08-11 | 2020-08-07 | 7.746 | 8,642,471 | -815,105 | 0.09% | 66,943,902 |
| 2020-08-10 | 2020-08-06 | 7.799 | 9,457,576 | +827,843 | 0.10% | 73,763,739 |
| 2020-08-07 | 2020-08-05 | 7.840 | 8,629,733 | +925,525 | 0.09% | 67,653,381 |
| 2020-08-06 | 2020-08-04 | 7.652 | 7,704,208 | +1,141,417 | 0.08% | 58,954,717 |
| 2020-08-05 | 2020-08-03 | 7.559 | 6,562,791 | -251,658 | 0.07% | 49,605,697 |
| 2020-08-04 | 2020-07-31 | 7.666 | 6,814,449 | -1,468,818 | 0.07% | 52,237,201 |
| 2020-08-03 | 2020-07-30 | 7.773 | 8,283,267 | +483,163 | 0.09% | 64,383,165 |
| 2020-07-31 | 2020-07-29 | 7.987 | 7,800,104 | -367,399 | 0.08% | 62,297,304 |
| 2020-07-30 | 2020-07-28 | 7.973 | 8,167,503 | +1,186,149 | 0.09% | 65,122,354 |
| 2020-07-29 | 2020-07-27 | 7.906 | 6,981,354 | -304,908 | 0.08% | 55,197,788 |
| 2020-07-28 | 2020-07-24 | 7.746 | 7,286,262 | -2,910,726 | 0.08% | 56,438,814 |
| 2020-07-27 | 2020-07-23 | 7.947 | 10,196,988 | -592,666 | 0.11% | 81,031,314 |
| 2020-07-24 | 2020-07-22 | 7.947 | 10,789,654 | -970,938 | 0.12% | 85,740,990 |
| 2020-07-23 | 2020-07-21 | 7.893 | 11,760,592 | +526,233 | 0.13% | 92,827,301 |
| 2020-07-22 | 2020-07-20 | 7.960 | 11,234,359 | -583,804 | 0.12% | 89,425,174 |
| 2020-07-21 | 2020-07-17 | 7.960 | 11,818,163 | +772,171 | 0.13% | 94,072,237 |
| 2020-07-20 | 2020-07-16 | 7.947 | 11,045,992 | -657,291 | 0.12% | 87,778,004 |
| 2020-07-17 | 2020-07-15 | 8.040 | 11,703,283 | +802,468 | 0.13% | 94,097,202 |
| 2020-07-16 | 2020-07-14 | 8.121 | 10,900,815 | +1,401,544 | 0.12% | 88,520,160 |
| 2020-07-15 | 2020-07-13 | 8.161 | 9,499,271 | +418,594 | 0.10% | 77,520,157 |
| 2020-07-14 | 2020-07-10 | 8.000 | 9,080,677 | -932,120 | 0.10% | 72,646,374 |
| 2020-07-13 | 2020-07-09 | 8.161 | 10,012,797 | +1,584,546 | 0.11% | 81,710,859 |
| 2020-07-10 | 2020-07-08 | 8.268 | 8,428,251 | -2,434,781 | 0.09% | 69,681,977 |
| 2020-07-09 | 2020-07-07 | 8.254 | 10,863,032 | +2,752,221 | 0.12% | 89,666,610 |
| 2020-07-08 | 2020-07-06 | 8.228 | 8,110,811 | +1,728,197 | 0.09% | 66,731,967 |
| 2020-07-07 | 2020-07-03 | 8.040 | 6,382,614 | -1,586,752 | 0.07% | 51,317,747 |
| 2020-07-06 | 2020-07-02 | 8.013 | 7,969,366 | +133,481 | 0.09% | 63,862,384 |
| 2020-07-03 | 2020-06-30 | 7.826 | 7,835,885 | +1,021,327 | 0.08% | 61,325,126 |
| 2020-07-02 | 2020-06-29 | 7.960 | 6,814,558 | -1,289,295 | 0.07% | 54,243,685 |
| 2020-06-30 | 2020-06-26 | 8.040 | 8,103,853 | +360,297 | 0.09% | 65,156,921 |
| 2020-06-29 | 2020-06-24 | 8.067 | 7,743,556 | +151,487 | 0.08% | 62,467,235 |
| 2020-06-26 | 2020-06-23 | 8.268 | 7,592,069 | +1,150,148 | 0.08% | 62,768,703 |
| 2020-06-24 | 2020-06-22 | 8.027 | 6,441,921 | -707,829 | 0.07% | 51,708,409 |
| 2020-06-23 | 2020-06-19 | 8.294 | 7,149,750 | -444,520 | 0.08% | 59,303,056 |
| 2020-06-22 | 2020-06-18 | 8.161 | 7,594,270 | +224,994 | 0.08% | 61,974,124 |
| 2020-06-19 | 2020-06-17 | 8.161 | 7,369,276 | +466,980 | 0.08% | 60,138,029 |
| 2020-06-18 | 2020-06-16 | 8.054 | 6,902,296 | -29,899 | 0.07% | 55,588,455 |
| 2020-06-17 | 2020-06-15 | 7.411 | 6,932,195 | +3,199,380 | 0.07% | 51,377,748 |
| 2020-06-16 | 2020-06-12 | 7.518 | 3,732,815 | +270,592 | 0.04% | 28,065,146 |
| 2020-06-15 | 2020-06-11 | 7.679 | 3,462,223 | -499,742 | 0.04% | 26,586,518 |
| 2020-06-12 | 2020-06-10 | 7.826 | 3,961,965 | -3,441,056 | 0.04% | 31,007,092 |
| 2020-06-11 | 2020-06-09 | 7.880 | 7,403,021 | +2,521,889 | 0.08% | 58,333,604 |
| 2020-06-10 | 2020-06-08 | 7.746 | 4,881,132 | -559,515 | 0.05% | 37,808,866 |
| 2020-06-09 | 2020-06-05 | 7.920 | 5,440,647 | +184,278 | 0.06% | 43,089,037 |
| 2020-06-08 | 2020-06-04 | 7.759 | 5,256,369 | +277,467 | 0.06% | 40,785,742 |
| 2020-06-05 | 2020-06-03 | 7.585 | 4,978,902 | -733,592 | 0.05% | 37,766,885 |
| 2020-06-04 | 2020-06-02 | 7.572 | 5,712,494 | +120,987 | 0.06% | 43,255,040 |
| 2020-06-03 | 2020-06-01 | 7.585 | 5,591,507 | -905,211 | 0.06% | 42,413,729 |
| 2020-06-02 | 2020-05-29 | 7.452 | 6,496,718 | +205,753 | 0.07% | 48,410,965 |
| 2020-06-01 | 2020-05-28 | 7.371 | 6,290,965 | -3,076 | 0.07% | 46,372,808 |
| 2020-05-29 | 2020-05-27 | 7.238 | 6,294,041 | +788,916 | 0.07% | 45,553,459 |
| 2020-05-28 | 2020-05-26 | 7.331 | 5,505,125 | +236,757 | 0.06% | 40,359,174 |
| 2020-05-27 | 2020-05-25 | 7.131 | 5,268,368 | +1,394,700 | 0.06% | 37,566,250 |
| 2020-05-26 | 2020-05-22 | 7.024 | 3,873,668 | -1,695,877 | 0.04% | 27,206,723 |
| 2020-05-25 | 2020-05-21 | 7.331 | 5,569,545 | -1,103,403 | 0.06% | 40,831,450 |
| 2020-05-22 | 2020-05-20 | 7.318 | 6,672,948 | +1,216,925 | 0.07% | 48,831,447 |
| 2020-05-21 | 2020-05-19 | 7.425 | 5,456,023 | -843,820 | 0.06% | 40,510,136 |
| 2020-05-20 | 2020-05-18 | 7.264 | 6,299,843 | +1,177,023 | 0.07% | 45,764,012 |
| 2020-05-19 | 2020-05-15 | 7.050 | 5,122,820 | +440,597 | 0.06% | 36,117,214 |
| 2020-05-18 | 2020-05-14 | 7.211 | 4,682,223 | -210,409 | 0.05% | 33,762,562 |
| 2020-05-15 | 2020-05-13 | 7.358 | 4,892,632 | +1,118,992 | 0.05% | 35,999,774 |
| 2020-05-14 | 2020-05-12 | 7.238 | 3,773,640 | +9,609 | 0.04% | 27,311,922 |
| 2020-05-13 | 2020-05-11 | 7.505 | 3,764,031 | -246,091 | 0.04% | 28,249,488 |
| 2020-05-12 | 2020-05-08 | 7.425 | 4,010,122 | -460,878 | 0.04% | 29,774,543 |
| 2020-05-11 | 2020-05-07 | 7.385 | 4,471,000 | +617,427 | 0.05% | 33,017,051 |
| 2020-05-08 | 2020-05-06 | 7.452 | 3,853,573 | -315,787 | 0.04% | 28,715,297 |
| 2020-05-07 | 2020-05-05 | 7.264 | 4,169,360 | -1,501,213 | 0.04% | 30,287,523 |
| 2020-05-06 | 2020-05-04 | 7.104 | 5,670,573 | -452,232 | 0.06% | 40,282,461 |
| 2020-05-05 | 2020-04-29 | 7.438 | 6,122,805 | +258,326 | 0.07% | 45,542,802 |
| 2020-05-04 | 2020-04-28 | 7.746 | 5,864,479 | +237,702 | 0.06% | 45,425,794 |
| 2020-04-29 | 2020-04-27 | 7.626 | 5,626,777 | -202,921 | 0.06% | 42,907,093 |
| 2020-04-28 | 2020-04-24 | 7.532 | 5,829,698 | -506,798 | 0.06% | 43,908,539 |
| 2020-04-27 | 2020-04-23 | 7.505 | 6,336,496 | -739,268 | 0.07% | 47,556,136 |
| 2020-04-24 | 2020-04-22 | 7.331 | 7,075,764 | +340,334 | 0.08% | 51,873,844 |
| 2020-04-23 | 2020-04-21 | 7.171 | 6,735,430 | +1,018,954 | 0.07% | 48,297,500 |
| 2020-04-22 | 2020-04-20 | 7.398 | 5,716,476 | +210,843 | 0.06% | 42,291,009 |
| 2020-04-21 | 2020-04-17 | 7.532 | 5,505,633 | +966,047 | 0.06% | 41,467,722 |
| 2020-04-20 | 2020-04-16 | 7.706 | 4,539,586 | +1,298,390 | 0.05% | 34,981,084 |
| 2020-04-17 | 2020-04-15 | 7.826 | 3,241,196 | -14,177 | 0.03% | 25,366,216 |
| 2020-04-16 | 2020-04-14 | 7.893 | 3,255,373 | -941,324 | 0.04% | 25,694,922 |
| 2020-04-15 | 2020-04-09 | 7.692 | 4,196,697 | +581,643 | 0.05% | 32,282,710 |
| 2020-04-14 | 2020-04-08 | 7.679 | 3,615,054 | +174,597 | 0.04% | 27,760,112 |
| 2020-04-09 | 2020-04-07 | 7.840 | 3,440,457 | -1,488,593 | 0.04% | 26,971,698 |
| 2020-04-08 | 2020-04-06 | 7.318 | 4,929,050 | -838,327 | 0.05% | 36,069,912 |
| 2020-04-07 | 2020-04-03 | 7.104 | 5,767,377 | +517,144 | 0.06% | 40,970,135 |
| 2020-04-06 | 2020-04-02 | 7.050 | 5,250,233 | +794,026 | 0.06% | 37,015,509 |
| 2020-04-03 | 2020-04-01 | 7.117 | 4,456,207 | +400,574 | 0.05% | 31,715,497 |
| 2020-04-02 | 2020-03-31 | 7.518 | 4,055,633 | +615,175 | 0.04% | 30,492,252 |
| 2020-04-01 | 2020-03-30 | 7.438 | 3,440,458 | -394,878 | 0.04% | 25,590,901 |
| 2020-03-31 | 2020-03-27 | 7.318 | 3,835,336 | +382,589 | 0.04% | 28,066,307 |
| 2020-03-30 | 2020-03-26 | 7.264 | 3,452,747 | -748,089 | 0.04% | 25,081,824 |
| 2020-03-27 | 2020-03-25 | 7.411 | 4,200,836 | -893,147 | 0.05% | 31,134,366 |
| 2020-03-26 | 2020-03-24 | 6.890 | 5,093,983 | -33,637 | 0.05% | 35,096,132 |
| 2020-03-25 | 2020-03-23 | 6.595 | 5,127,620 | -1,199,528 | 0.06% | 33,818,729 |
| 2020-03-24 | 2020-03-20 | 6.783 | 6,327,148 | -340,031 | 0.07% | 42,915,135 |
| 2020-03-23 | 2020-03-19 | 6.595 | 6,667,179 | +304,504 | 0.07% | 43,972,744 |
| 2020-03-20 | 2020-03-18 | 6.850 | 6,362,675 | +960,705 | 0.07% | 43,581,706 |
| 2020-03-19 | 2020-03-17 | 7.224 | 5,401,970 | -1,950,854 | 0.06% | 39,024,780 |
| 2020-03-18 | 2020-03-16 | 7.238 | 7,352,824 | +1,646,797 | 0.08% | 53,216,458 |
| 2020-03-17 | 2020-03-13 | 7.532 | 5,706,027 | -6,629,010 | 0.06% | 42,977,064 |
| 2020-03-16 | 2020-03-12 | 7.840 | 12,335,037 | -1,215,088 | 0.13% | 96,701,365 |
| 2020-03-13 | 2020-03-11 | 8.161 | 13,550,125 | +835,694 | 0.15% | 110,577,729 |
| 2020-03-12 | 2020-03-10 | 8.401 | 12,714,431 | -1,144,699 | 0.14% | 106,819,638 |
| 2020-03-11 | 2020-03-09 | 8.013 | 13,859,130 | +871,477 | 0.15% | 111,059,911 |
| 2020-03-10 | 2020-03-06 | 8.214 | 12,987,653 | +773 | 0.14% | 106,682,597 |
| 2020-03-09 | 2020-03-05 | 8.468 | 12,986,880 | -7,809 | 0.14% | 109,977,304 |
| 2020-03-06 | 2020-03-04 | 8.281 | 12,994,689 | -177,457 | 0.14% | 107,609,613 |
| 2020-03-05 | 2020-03-03 | 8.161 | 13,172,146 | +463,559 | 0.14% | 107,493,178 |
| 2020-03-04 | 2020-03-02 | 8.187 | 12,708,587 | +140,155 | 0.14% | 104,050,272 |
| 2020-03-03 | 2020-02-28 | 8.054 | 12,568,432 | -1,417,754 | 0.14% | 101,221,349 |
| 2020-03-02 | 2020-02-27 | 8.214 | 13,986,186 | +569,456 | 0.15% | 114,884,702 |
| 2020-02-28 | 2020-02-26 | 8.107 | 13,416,730 | +959,715 | 0.14% | 108,771,179 |
| 2020-02-27 | 2020-02-25 | 8.161 | 12,457,015 | +62,175 | 0.13% | 101,657,249 |
| 2020-02-26 | 2020-02-24 | 8.107 | 12,394,840 | -7,500 | 0.13% | 100,486,583 |
| 2020-02-25 | 2020-02-21 | 8.361 | 12,402,340 | +348,013 | 0.13% | 103,699,863 |
| 2020-02-24 | 2020-02-20 | 8.508 | 12,054,327 | +240,692 | 0.13% | 102,563,921 |
| 2020-02-21 | 2020-02-19 | 8.495 | 11,813,635 | +209,298 | 0.13% | 100,357,955 |
| 2020-02-20 | 2020-02-18 | 8.415 | 11,604,337 | +144,516 | 0.13% | 97,648,485 |
| 2020-02-19 | 2020-02-17 | 8.602 | 11,459,821 | +53,506 | 0.12% | 98,578,757 |
| 2020-02-18 | 2020-02-14 | 8.455 | 11,406,315 | +813,673 | 0.12% | 96,439,948 |
| 2020-02-17 | 2020-02-13 | 8.428 | 10,592,642 | +1,017,469 | 0.11% | 89,276,956 |
| 2020-02-14 | 2020-02-12 | 8.535 | 9,575,173 | -906,631 | 0.10% | 81,726,300 |
| 2020-02-13 | 2020-02-11 | 8.522 | 10,481,804 | -385,051 | 0.11% | 89,324,377 |
| 2020-02-12 | 2020-02-10 | 8.442 | 10,866,855 | +668,006 | 0.12% | 91,733,457 |
| 2020-02-11 | 2020-02-07 | 8.589 | 10,198,849 | -621,471 | 0.11% | 87,595,283 |
| 2020-02-10 | 2020-02-06 | 8.696 | 10,820,320 | -303,760 | 0.12% | 94,090,980 |
| 2020-02-07 | 2020-02-05 | 8.388 | 11,124,080 | +473,792 | 0.12% | 93,309,567 |
| 2020-02-06 | 2020-02-04 | 8.589 | 10,650,288 | +101,955 | 0.11% | 91,472,576 |
| 2020-02-05 | 2020-02-03 | 8.535 | 10,548,333 | +1,009,249 | 0.11% | 90,032,444 |
| 2020-02-04 | 2020-01-31 | 8.629 | 9,539,084 | +562,509 | 0.10% | 82,311,576 |
| 2020-02-03 | 2020-01-30 | 8.669 | 8,976,575 | +290,631 | 0.10% | 77,818,024 |
| 2020-01-31 | 2020-01-29 | 8.937 | 8,685,944 | -76,991 | 0.09% | 77,622,570 |
| 2020-01-30 | 2020-01-24 | 9.218 | 8,762,935 | -399,160 | 0.09% | 80,772,466 |
| 2020-01-29 | 2020-01-22 | 9.405 | 9,162,095 | -292,947 | 0.10% | 86,167,729 |
| 2020-01-23 | 2020-01-21 | 9.110 | 9,455,042 | -1,851,440 | 0.10% | 86,140,047 |
| 2020-01-22 | 2020-01-20 | 9.432 | 11,306,482 | -631,259 | 0.12% | 106,637,792 |
| 2020-01-21 | 2020-01-17 | 9.498 | 11,937,741 | -672,272 | 0.13% | 113,390,072 |
| 2020-01-20 | 2020-01-16 | 9.619 | 12,610,013 | +1,972,162 | 0.14% | 121,293,898 |
| 2020-01-17 | 2020-01-15 | 9.405 | 10,637,851 | +1,421,079 | 0.11% | 100,046,928 |
| 2020-01-16 | 2020-01-14 | 9.405 | 9,216,772 | +717,435 | 0.10% | 86,681,955 |
| 2020-01-15 | 2020-01-13 | 9.378 | 8,499,337 | +948,801 | 0.09% | 79,707,208 |
| 2020-01-14 | 2020-01-10 | 9.405 | 7,550,536 | +2,288,734 | 0.08% | 71,011,329 |
| 2020-01-13 | 2020-01-09 | 9.485 | 5,261,802 | +876,789 | 0.06% | 49,908,586 |
| 2020-01-10 | 2020-01-08 | 9.418 | 4,385,013 | +1,072,665 | 0.05% | 41,298,861 |
| 2020-01-09 | 2020-01-07 | 9.539 | 3,312,348 | +118,357 | 0.04% | 31,595,121 |
| 2020-01-08 | 2020-01-06 | 9.472 | 3,193,991 | -199,086 | 0.03% | 30,252,514 |
| 2020-01-07 | 2020-01-03 | 9.579 | 3,393,077 | +393,707 | 0.04% | 32,501,340 |
| 2020-01-06 | 2020-01-02 | 9.860 | 2,999,370 | -215,900 | 0.03% | 29,572,774 |
| 2020-01-03 | 2019-12-31 | 9.739 | 3,215,270 | -145,195 | 0.03% | 31,314,347 |
| 2020-01-02 | 2019-12-27 | 9.833 | 3,360,465 | +273,089 | 0.04% | 33,043,135 |
| 2019-12-30 | 2019-12-24 | 9.713 | 3,087,376 | -311,116 | 0.03% | 29,986,148 |
| 2019-12-27 | 2019-12-20 | 9.739 | 3,398,492 | +71,395 | 0.04% | 33,098,793 |
| 2019-12-23 | 2019-12-19 | 9.592 | 3,327,097 | +237,862 | 0.04% | 31,913,846 |
| 2019-12-20 | 2019-12-18 | 9.699 | 3,089,235 | -881,652 | 0.03% | 29,962,875 |
| 2019-12-19 | 2019-12-17 | 9.713 | 3,970,887 | -1,157,372 | 0.04% | 38,567,251 |
| 2019-12-18 | 2019-12-16 | 9.472 | 5,128,259 | -876,059 | 0.06% | 48,573,314 |
| 2019-12-17 | 2019-12-13 | 9.485 | 6,004,318 | +232,613 | 0.06% | 56,951,406 |
| 2019-12-16 | 2019-12-12 | 9.378 | 5,771,705 | -1,213,632 | 0.06% | 54,127,339 |
| 2019-12-13 | 2019-12-11 | 9.231 | 6,985,337 | +832,658 | 0.08% | 64,480,884 |
| 2019-12-12 | 2019-12-10 | 9.244 | 6,152,679 | +36,406 | 0.07% | 56,877,020 |
| 2019-12-11 | 2019-12-09 | 9.391 | 6,116,273 | -617,427 | 0.07% | 57,440,539 |
| 2019-12-10 | 2019-12-06 | 9.432 | 6,733,700 | +22,386 | 0.07% | 63,509,312 |
| 2019-12-09 | 2019-12-05 | 9.097 | 6,711,314 | -306,248 | 0.07% | 61,053,561 |
| 2019-12-06 | 2019-12-04 | 9.017 | 7,017,562 | -2,096,057 | 0.08% | 63,276,243 |
| 2019-12-05 | 2019-12-03 | 9.110 | 9,113,619 | -910,443 | 0.10% | 83,029,517 |
| 2019-12-04 | 2019-12-02 | 8.963 | 10,024,062 | -24,542 | 0.11% | 89,848,965 |
| 2019-12-03 | 2019-11-29 | 9.084 | 10,048,604 | -379,725 | 0.11% | 91,283,848 |
| 2019-12-02 | 2019-11-28 | 9.179 | 10,428,329 | +165,653 | 0.11% | 95,717,235 |
| 2019-11-29 | 2019-11-27 | 9.206 | 10,262,676 | +2,347,050 | 0.11% | 94,473,419 |
| 2019-11-28 | 2019-11-26 | 9.165 | 7,915,626 | -2,706,018 | 0.09% | 72,547,506 |
| 2019-11-27 | 2019-11-25 | 8.949 | 10,621,644 | +1,849,611 | 0.12% | 95,057,881 |
| 2019-11-26 | 2019-11-22 | 8.720 | 8,772,033 | +684,860 | 0.10% | 76,494,964 |
| 2019-11-25 | 2019-11-21 | 8.842 | 8,087,173 | +35,614 | 0.09% | 71,503,760 |
| 2019-11-22 | 2019-11-20 | 8.720 | 8,051,559 | +949,459 | 0.09% | 70,212,198 |
| 2019-11-21 | 2019-11-19 | 9.003 | 7,102,100 | -629,911 | 0.08% | 63,942,786 |
| 2019-11-20 | 2019-11-18 | 8.612 | 7,732,011 | -1,079,530 | 0.08% | 66,591,934 |
| 2019-11-19 | 2019-11-15 | 8.532 | 8,811,541 | +861,398 | 0.10% | 75,176,809 |
| 2019-11-18 | 2019-11-14 | 8.639 | 7,950,143 | -23,000 | 0.09% | 68,684,901 |
| 2019-11-15 | 2019-11-13 | 8.720 | 7,973,143 | +20,774 | 0.09% | 69,528,385 |
| 2019-11-14 | 2019-11-12 | 8.788 | 7,952,369 | -57,129 | 0.09% | 69,883,143 |
| 2019-11-13 | 2019-11-11 | 8.761 | 8,009,498 | +385,811 | 0.09% | 70,169,271 |
| 2019-11-12 | 2019-11-08 | 9.044 | 7,623,687 | +213,680 | 0.08% | 68,947,081 |
| 2019-11-11 | 2019-11-07 | 9.044 | 7,410,007 | -175,099 | 0.08% | 67,014,603 |
| 2019-11-08 | 2019-11-06 | 8.949 | 7,585,106 | +549,781 | 0.08% | 67,882,534 |
| 2019-11-07 | 2019-11-05 | 9.084 | 7,035,325 | +375,490 | 0.08% | 63,910,523 |
| 2019-11-06 | 2019-11-04 | 9.206 | 6,659,835 | +456,297 | 0.07% | 61,307,341 |
| 2019-11-05 | 2019-11-01 | 8.922 | 6,203,538 | +908,140 | 0.07% | 55,351,035 |
| 2019-11-04 | 2019-10-31 | 8.922 | 5,295,398 | -1,388,179 | 0.06% | 47,248,161 |
| 2019-11-01 | 2019-10-30 | 8.842 | 6,683,577 | +40,807 | 0.07% | 59,093,689 |
| 2019-10-31 | 2019-10-29 | 8.747 | 6,642,770 | +331,584 | 0.07% | 58,106,166 |
| 2019-10-30 | 2019-10-28 | 8.707 | 6,311,186 | -433,311 | 0.07% | 54,950,520 |
| 2019-10-29 | 2019-10-25 | 8.586 | 6,744,497 | -127,184 | 0.07% | 57,905,165 |
| 2019-10-28 | 2019-10-24 | 8.464 | 6,871,681 | -56,062 | 0.07% | 58,163,555 |
| 2019-10-25 | 2019-10-23 | 8.356 | 6,927,743 | -521,587 | 0.08% | 57,891,095 |
| 2019-10-24 | 2019-10-22 | 8.599 | 7,449,330 | -278,971 | 0.08% | 64,056,942 |
| 2019-10-23 | 2019-10-21 | 8.599 | 7,728,301 | +204,821 | 0.08% | 66,455,819 |
| 2019-10-22 | 2019-10-18 | 8.572 | 7,523,480 | -664,041 | 0.08% | 64,491,755 |
| 2019-10-21 | 2019-10-17 | 8.518 | 8,187,521 | +1,199,095 | 0.09% | 69,742,549 |
| 2019-10-18 | 2019-10-16 | 8.437 | 6,988,426 | +382,843 | 0.08% | 58,963,331 |
| 2019-10-17 | 2019-10-15 | 8.451 | 6,605,583 | -12,027 | 0.07% | 55,822,207 |
| 2019-10-16 | 2019-10-14 | 8.545 | 6,617,610 | -1,242,016 | 0.07% | 56,548,194 |
| 2019-10-15 | 2019-10-11 | 8.451 | 7,859,626 | -88,498 | 0.09% | 66,419,826 |
| 2019-10-14 | 2019-10-10 | 8.289 | 7,948,124 | +327,198 | 0.09% | 65,882,195 |
| 2019-10-11 | 2019-10-09 | 8.316 | 7,620,926 | -4,452 | 0.08% | 63,375,474 |
| 2019-10-10 | 2019-10-08 | 8.262 | 7,625,378 | +1,313,243 | 0.08% | 63,001,394 |
| 2019-10-09 | 2019-10-04 | 8.289 | 6,312,135 | -608,194 | 0.07% | 52,321,442 |
| 2019-10-08 | 2019-10-03 | 8.329 | 6,920,329 | +950,431 | 0.08% | 57,642,595 |
| 2019-10-04 | 2019-10-02 | 8.410 | 5,969,898 | -492,766 | 0.06% | 50,208,796 |
| 2019-10-03 | 2019-09-30 | 8.451 | 6,462,664 | -51,461 | 0.07% | 54,614,433 |
| 2019-10-02 | 2019-09-27 | 8.262 | 6,514,125 | +71,226 | 0.07% | 53,820,146 |
| 2019-09-30 | 2019-09-26 | 8.329 | 6,442,899 | -334,617 | 0.07% | 53,665,862 |
| 2019-09-27 | 2019-09-25 | 8.249 | 6,777,516 | -149,873 | 0.07% | 55,904,952 |
| 2019-09-26 | 2019-09-24 | 8.262 | 6,927,389 | -458,936 | 0.08% | 57,234,561 |
| 2019-09-25 | 2019-09-23 | 8.316 | 7,386,325 | -78,397 | 0.08% | 61,424,536 |
| 2019-09-24 | 2019-09-20 | 8.249 | 7,464,722 | +681,105 | 0.08% | 61,573,433 |
| 2019-09-23 | 2019-09-19 | 8.370 | 6,783,617 | -178,241 | 0.07% | 56,778,149 |
| 2019-09-20 | 2019-09-18 | 8.437 | 6,961,858 | +452,512 | 0.08% | 58,739,170 |
| 2019-09-19 | 2019-09-17 | 8.518 | 6,509,346 | +355,851 | 0.07% | 55,447,599 |
| 2019-09-18 | 2019-09-16 | 8.680 | 6,153,495 | +517,671 | 0.07% | 53,411,654 |
| 2019-09-17 | 2019-09-13 | 8.707 | 5,635,824 | +198,158 | 0.06% | 49,070,248 |
| 2019-09-16 | 2019-09-12 | 8.653 | 5,437,666 | +179,299 | 0.06% | 47,051,759 |
| 2019-09-13 | 2019-09-11 | 8.720 | 5,258,367 | +1,324,519 | 0.06% | 45,854,661 |
| 2019-09-12 | 2019-09-10 | 8.747 | 3,933,848 | +165,576 | 0.04% | 34,410,468 |
| 2019-09-11 | 2019-09-09 | 8.720 | 3,768,272 | -1,217,532 | 0.04% | 32,860,550 |
| 2019-09-10 | 2019-09-06 | 8.397 | 4,985,804 | +440,320 | 0.05% | 41,865,045 |
| 2019-09-09 | 2019-09-05 | 8.505 | 4,545,484 | +403,271 | 0.05% | 38,657,859 |
| 2019-09-06 | 2019-09-04 | 8.518 | 4,142,213 | -362,890 | 0.04% | 35,284,000 |
| 2019-09-05 | 2019-09-03 | 8.195 | 4,505,103 | -30,627 | 0.05% | 36,917,868 |
| 2019-09-04 | 2019-09-02 | 8.276 | 4,535,730 | -518,422 | 0.05% | 37,535,644 |
| 2019-09-03 | 2019-08-30 | 8.235 | 5,054,152 | +279,188 | 0.05% | 41,621,509 |
| 2019-09-02 | 2019-08-29 | 8.289 | 4,774,964 | +140,434 | 0.05% | 39,579,794 |
| 2019-08-30 | 2019-08-28 | 8.046 | 4,634,530 | -363,553 | 0.05% | 37,291,370 |
| 2019-08-29 | 2019-08-27 | 8.033 | 4,998,083 | +246,533 | 0.05% | 40,149,305 |
| 2019-08-28 | 2019-08-26 | 8.006 | 4,751,550 | +630,860 | 0.05% | 38,040,836 |
| 2019-08-27 | 2019-08-23 | 8.208 | 4,120,690 | +196,616 | 0.04% | 33,823,266 |
| 2019-08-26 | 2019-08-22 | 8.329 | 3,924,074 | +276,003 | 0.04% | 32,685,413 |
| 2019-08-23 | 2019-08-21 | 8.835 | 3,648,071 | +134,292 | 0.04% | 32,230,427 |
| 2019-08-22 | 2019-08-20 | 8.807 | 3,513,779 | -15,653 | 0.04% | 30,945,727 |
| 2019-08-21 | 2019-08-19 | 9.017 | 3,529,432 | -1,912,827 | 0.04% | 31,823,668 |
| 2019-08-20 | 2019-08-16 | 8.457 | 5,442,259 | +1,105,723 | 0.06% | 46,027,807 |
| 2019-08-19 | 2019-08-15 | 8.360 | 4,336,536 | -53,567 | 0.05% | 36,251,822 |
| 2019-08-16 | 2019-08-14 | 8.206 | 4,390,103 | +29,329 | 0.05% | 36,024,545 |
| 2019-08-15 | 2019-08-13 | 8.430 | 4,360,774 | -322,619 | 0.05% | 36,759,246 |
| 2019-08-14 | 2019-08-12 | 8.527 | 4,683,393 | +226,048 | 0.05% | 39,937,064 |
| 2019-08-13 | 2019-08-09 | 8.318 | 4,457,345 | -616,387 | 0.05% | 37,074,808 |
| 2019-08-12 | 2019-08-08 | 8.346 | 5,073,732 | +851,025 | 0.06% | 42,343,578 |
| 2019-08-09 | 2019-08-07 | 8.290 | 4,222,707 | -673,459 | 0.05% | 35,005,101 |
| 2019-08-08 | 2019-08-06 | 8.360 | 4,896,166 | -310,459 | 0.06% | 40,930,120 |
| 2019-08-07 | 2019-08-05 | 8.318 | 5,206,625 | -161,668 | 0.06% | 43,307,086 |
| 2019-08-06 | 2019-08-02 | 8.457 | 5,368,293 | -381,993 | 0.06% | 45,402,241 |
| 2019-08-05 | 2019-08-01 | 8.667 | 5,750,286 | -683,382 | 0.06% | 49,838,715 |
| 2019-08-02 | 2019-07-31 | 8.569 | 6,433,668 | -213,473 | 0.07% | 55,132,136 |
| 2019-08-01 | 2019-07-30 | 8.737 | 6,647,141 | -125,900 | 0.07% | 58,076,523 |
| 2019-07-31 | 2019-07-29 | 8.737 | 6,773,041 | -89,443 | 0.08% | 59,176,520 |
| 2019-07-30 | 2019-07-26 | 8.723 | 6,862,484 | -90,451 | 0.08% | 59,862,057 |
| 2019-07-29 | 2019-07-25 | 8.863 | 6,952,935 | +61,471 | 0.08% | 61,623,041 |
| 2019-07-26 | 2019-07-24 | 8.737 | 6,891,464 | +230,449 | 0.08% | 60,211,190 |
| 2019-07-25 | 2019-07-23 | 8.751 | 6,661,015 | +259,534 | 0.07% | 58,290,857 |
| 2019-07-24 | 2019-07-22 | 8.639 | 6,401,481 | +71,846 | 0.07% | 55,303,757 |
| 2019-07-23 | 2019-07-19 | 8.779 | 6,329,635 | +537,223 | 0.07% | 55,567,903 |
| 2019-07-22 | 2019-07-18 | 8.807 | 5,792,412 | -128,854 | 0.07% | 51,013,567 |
| 2019-07-19 | 2019-07-17 | 8.681 | 5,921,266 | +366,255 | 0.07% | 51,403,403 |
| 2019-07-18 | 2019-07-16 | 8.737 | 5,555,011 | -250,277 | 0.06% | 48,534,509 |
| 2019-07-17 | 2019-07-15 | 8.765 | 5,805,288 | +128,761 | 0.07% | 50,883,504 |
| 2019-07-16 | 2019-07-12 | 8.597 | 5,676,527 | -114,455 | 0.06% | 48,802,663 |
| 2019-07-15 | 2019-07-11 | 8.807 | 5,790,982 | -486,426 | 0.07% | 51,000,973 |
| 2019-07-12 | 2019-07-10 | 8.737 | 6,277,408 | -243,932 | 0.07% | 54,846,141 |
| 2019-07-11 | 2019-07-09 | 8.625 | 6,521,340 | -663,988 | 0.07% | 56,248,080 |
| 2019-07-10 | 2019-07-08 | 8.737 | 7,185,328 | -281,845 | 0.08% | 62,778,699 |
| 2019-07-09 | 2019-07-05 | 8.905 | 7,467,173 | -284,735 | 0.08% | 66,493,829 |
| 2019-07-08 | 2019-07-04 | 8.891 | 7,751,908 | -354,782 | 0.09% | 68,920,977 |
| 2019-07-05 | 2019-07-03 | 8.947 | 8,106,690 | +1,521,535 | 0.09% | 72,528,591 |
| 2019-07-04 | 2019-07-02 | 9.045 | 6,585,155 | +4,573,993 | 0.07% | 59,560,177 |
| 2019-07-03 | 2019-06-28 | 8.877 | 2,011,162 | -47,928 | 0.02% | 17,852,806 |
| 2019-07-02 | 2019-06-27 | 9.170 | 2,059,090 | +786,162 | 0.02% | 18,882,734 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,272,928 | -158,091 | 0.01% | 11,299,605 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,431,019 | -520,838 | 0.02% | 12,682,952 |
| 2019-06-26 | 2019-06-24 | 8.807 | 1,951,857 | -497,592 | 0.02% | 17,189,935 |
| 2019-06-25 | 2019-06-21 | 8.779 | 2,449,449 | -99,003 | 0.03% | 21,503,727 |
| 2019-06-24 | 2019-06-20 | 8.667 | 2,548,452 | +443,567 | 0.03% | 22,087,870 |
| 2019-06-21 | 2019-06-19 | 8.485 | 2,104,885 | -69,788 | 0.02% | 17,860,876 |
| 2019-06-20 | 2019-06-18 | 8.206 | 2,174,673 | -95,273 | 0.02% | 17,845,050 |
| 2019-06-19 | 2019-06-17 | 8.066 | 2,269,946 | +27,440 | 0.03% | 18,309,523 |
| 2019-06-18 | 2019-06-14 | 8.038 | 2,242,506 | -1,350,317 | 0.03% | 18,025,493 |
| 2019-06-17 | 2019-06-13 | 8.108 | 3,592,823 | +1,325,655 | 0.04% | 29,130,606 |
| 2019-06-14 | 2019-06-12 | 8.150 | 2,267,168 | -59,049 | 0.03% | 18,477,276 |
| 2019-06-13 | 2019-06-11 | 8.234 | 2,326,217 | -1,405,002 | 0.03% | 19,153,636 |
| 2019-06-12 | 2019-06-10 | 8.262 | 3,731,219 | +974,151 | 0.04% | 30,826,479 |
| 2019-06-11 | 2019-06-06 | 8.010 | 2,757,068 | +374,375 | 0.03% | 22,084,512 |
| 2019-06-10 | 2019-06-05 | 8.052 | 2,382,693 | -116,328 | 0.03% | 19,185,639 |
| 2019-06-06 | 2019-06-04 | 7.940 | 2,499,021 | -238,926 | 0.03% | 19,842,845 |
| 2019-06-05 | 2019-06-03 | 8.080 | 2,737,947 | +316,336 | 0.03% | 22,122,723 |
| 2019-06-04 | 2019-05-31 | 7.814 | 2,421,611 | -331,999 | 0.03% | 18,923,518 |
| 2019-06-03 | 2019-05-30 | 7.870 | 2,753,610 | -309,668 | 0.03% | 21,671,877 |
| 2019-05-31 | 2019-05-29 | 7.996 | 3,063,278 | +1,043,537 | 0.03% | 24,494,475 |
| 2019-05-30 | 2019-05-28 | 8.038 | 2,019,741 | -32,190 | 0.02% | 16,234,885 |
| 2019-05-29 | 2019-05-27 | 7.926 | 2,051,931 | +76,968 | 0.02% | 16,264,155 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,974,963 | -834,583 | 0.02% | 16,068,215 |
| 2019-05-27 | 2019-05-23 | 8.136 | 2,809,546 | -102,228 | 0.03% | 22,858,348 |
| 2019-05-24 | 2019-05-22 | 8.122 | 2,911,774 | -42,430 | 0.03% | 23,649,366 |
| 2019-05-23 | 2019-05-21 | 8.248 | 2,954,204 | +279,933 | 0.03% | 24,365,661 |
| 2019-05-22 | 2019-05-20 | 8.388 | 2,674,271 | -234,477 | 0.03% | 22,430,676 |
| 2019-05-21 | 2019-05-17 | 8.485 | 2,908,748 | -470,357 | 0.03% | 24,682,008 |
| 2019-05-20 | 2019-05-16 | 8.569 | 3,379,105 | -118,536 | 0.04% | 28,956,620 |
| 2019-05-17 | 2019-05-15 | 8.416 | 3,497,641 | -339,165 | 0.04% | 29,434,551 |
| 2019-05-16 | 2019-05-14 | 8.457 | 3,836,806 | +1,170,301 | 0.04% | 32,449,717 |
| 2019-05-15 | 2019-05-10 | 8.625 | 2,666,505 | +484,094 | 0.03% | 22,999,228 |
| 2019-05-14 | 2019-05-09 | 8.709 | 2,182,411 | +498,372 | 0.02% | 19,006,856 |
| 2019-05-10 | 2019-05-08 | 8.709 | 1,684,039 | +86,843 | 0.02% | 14,666,480 |
| 2019-05-09 | 2019-05-07 | 8.849 | 1,597,196 | -761,522 | 0.02% | 14,133,432 |
| 2019-05-08 | 2019-05-06 | 8.709 | 2,358,718 | -38,342 | 0.03% | 20,542,333 |
| 2019-05-07 | 2019-05-03 | 8.793 | 2,397,060 | +198,162 | 0.03% | 21,077,313 |
| 2019-05-06 | 2019-05-02 | 8.807 | 2,198,898 | -783,235 | 0.02% | 19,365,617 |
| 2019-05-03 | 2019-04-30 | 8.695 | 2,982,133 | -285,787 | 0.03% | 25,930,034 |
| 2019-05-02 | 2019-04-29 | 8.723 | 3,267,920 | +390,482 | 0.04% | 28,506,356 |
| 2019-04-30 | 2019-04-26 | 8.625 | 2,877,438 | -408,010 | 0.03% | 24,818,575 |
| 2019-04-29 | 2019-04-25 | 8.653 | 3,285,448 | -94,685 | 0.04% | 28,429,613 |
| 2019-04-26 | 2019-04-24 | 8.681 | 3,380,133 | -171,059 | 0.04% | 29,343,444 |
| 2019-04-25 | 2019-04-23 | 8.667 | 3,551,192 | +76,834 | 0.04% | 30,778,790 |
| 2019-04-24 | 2019-04-18 | 8.681 | 3,474,358 | -80,834 | 0.04% | 30,161,426 |
| 2019-04-23 | 2019-04-17 | 8.765 | 3,555,192 | +168,821 | 0.04% | 31,161,353 |
| 2019-04-18 | 2019-04-16 | 8.877 | 3,386,371 | +137,346 | 0.04% | 30,060,345 |
| 2019-04-17 | 2019-04-15 | 8.793 | 3,249,025 | +497,692 | 0.04% | 28,568,629 |
| 2019-04-16 | 2019-04-12 | 8.919 | 2,751,333 | +305,332 | 0.03% | 24,538,586 |
| 2019-04-15 | 2019-04-11 | 9.073 | 2,446,001 | -510,388 | 0.03% | 22,191,519 |
| 2019-04-12 | 2019-04-10 | 9.156 | 2,956,389 | -870,280 | 0.03% | 27,070,020 |
| 2019-04-11 | 2019-04-09 | 9.282 | 3,826,669 | -316,240 | 0.04% | 35,520,141 |
| 2019-04-10 | 2019-04-08 | 9.282 | 4,142,909 | +68,917 | 0.05% | 38,455,563 |
| 2019-04-09 | 2019-04-04 | 9.282 | 4,073,992 | -104,979 | 0.05% | 37,815,857 |
| 2019-04-08 | 2019-04-03 | 9.380 | 4,178,971 | -301,142 | 0.05% | 39,199,234 |
| 2019-04-04 | 2019-04-02 | 9.101 | 4,480,113 | -3,965,936 | 0.05% | 40,771,403 |
| 2019-04-03 | 2019-04-01 | 9.128 | 8,446,049 | +5,280,719 | 0.09% | 77,099,663 |
| 2019-04-02 | 2019-03-29 | 9.115 | 3,165,330 | -4,488,980 | 0.04% | 28,850,430 |
| 2019-04-01 | 2019-03-28 | 9.101 | 7,654,310 | +264,520 | 0.09% | 69,658,278 |
| 2019-03-29 | 2019-03-27 | 9.073 | 7,389,790 | +1,036,248 | 0.08% | 67,044,398 |
| 2019-03-28 | 2019-03-26 | 9.003 | 6,353,542 | +91,398 | 0.07% | 57,198,873 |
| 2019-03-27 | 2019-03-25 | 8.849 | 6,262,144 | +396,868 | 0.07% | 55,413,102 |
| 2019-03-26 | 2019-03-22 | 9.059 | 5,865,276 | -5,029,698 | 0.07% | 53,131,143 |
| 2019-03-25 | 2019-03-21 | 9.101 | 10,894,974 | +4,731,851 | 0.12% | 99,150,038 |
| 2019-03-22 | 2019-03-20 | 9.073 | 6,163,123 | -1,719,709 | 0.07% | 55,915,374 |
| 2019-03-21 | 2019-03-19 | 8.947 | 7,882,832 | +3,215,277 | 0.09% | 70,525,787 |
| 2019-03-20 | 2019-03-18 | 8.905 | 4,667,555 | +319,530 | 0.05% | 41,563,736 |
| 2019-03-19 | 2019-03-15 | 8.695 | 4,348,025 | +625,038 | 0.05% | 37,806,643 |
| 2019-03-18 | 2019-03-14 | 8.751 | 3,722,987 | -142,353 | 0.04% | 32,580,035 |
| 2019-03-15 | 2019-03-13 | 8.667 | 3,865,340 | -165,587 | 0.04% | 33,501,565 |
| 2019-03-14 | 2019-03-12 | 8.737 | 4,030,927 | +83,323 | 0.05% | 35,218,483 |
| 2019-03-13 | 2019-03-11 | 8.541 | 3,947,604 | -159,456 | 0.04% | 33,717,898 |
| 2019-03-12 | 2019-03-08 | 8.513 | 4,107,060 | -682,761 | 0.05% | 34,965,041 |
| 2019-03-11 | 2019-03-07 | 8.737 | 4,789,821 | +328,097 | 0.05% | 41,848,992 |
| 2019-03-08 | 2019-03-06 | 8.793 | 4,461,724 | +638,535 | 0.05% | 39,231,873 |
| 2019-03-07 | 2019-03-05 | 8.835 | 3,823,189 | +18,843 | 0.04% | 33,777,581 |
| 2019-03-06 | 2019-03-04 | 8.947 | 3,804,346 | -130,744 | 0.04% | 34,036,562 |
| 2019-03-05 | 2019-03-01 | 8.975 | 3,935,090 | +1,603,925 | 0.04% | 35,316,316 |
| 2019-03-04 | 2019-02-28 | 8.849 | 2,331,165 | +300,831 | 0.03% | 20,628,252 |
| 2019-03-01 | 2019-02-27 | 9.059 | 2,030,334 | -651,553 | 0.02% | 18,391,968 |
| 2019-02-28 | 2019-02-26 | 9.115 | 2,681,887 | -1,053,753 | 0.03% | 24,444,084 |
| 2019-02-27 | 2019-02-25 | 9.045 | 3,735,640 | -90,737 | 0.04% | 33,787,417 |
| 2019-02-26 | 2019-02-22 | 9.268 | 3,826,377 | +10,947 | 0.04% | 35,463,940 |
| 2019-02-25 | 2019-02-21 | 9.366 | 3,815,430 | -222,174 | 0.04% | 35,735,840 |
| 2019-02-22 | 2019-02-20 | 9.198 | 4,037,604 | -318,317 | 0.05% | 37,139,437 |
| 2019-02-21 | 2019-02-19 | 8.947 | 4,355,921 | +938,438 | 0.05% | 38,971,370 |
| 2019-02-20 | 2019-02-18 | 9.073 | 3,417,483 | +90,668 | 0.04% | 31,005,359 |
| 2019-02-19 | 2019-02-15 | 8.989 | 3,326,815 | -48,349 | 0.04% | 29,903,727 |
| 2019-02-18 | 2019-02-14 | 9.031 | 3,375,164 | +113,024 | 0.04% | 30,479,869 |
| 2019-02-15 | 2019-02-13 | 9.087 | 3,262,140 | +1,737,568 | 0.04% | 29,641,601 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,524,572 | +163,674 | 0.02% | 13,682,601 |
| 2019-02-13 | 2019-02-11 | 9.003 | 1,360,898 | -146,481 | 0.02% | 12,251,722 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,507,379 | -49,054 | 0.02% | 13,486,155 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,556,433 | -679,577 | 0.02% | 13,881,513 |
| 2019-02-08 | 2019-01-31 | 8.849 | 2,236,010 | -55,527 | 0.03% | 19,786,234 |
| 2019-02-01 | 2019-01-30 | 8.611 | 2,291,537 | +1,532,542 | 0.03% | 19,733,008 |
| 2019-01-31 | 2019-01-29 | 8.723 | 758,995 | -711,736 | 0.01% | 6,620,781 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,470,731 | -136,201 | 0.02% | 12,603,159 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,606,932 | +189,934 | 0.02% | 13,927,555 |
| 2019-01-28 | 2019-01-24 | 8.527 | 1,416,998 | +528,254 | 0.02% | 12,083,278 |
| 2019-01-25 | 2019-01-23 | 8.471 | 888,744 | -1,335,022 | 0.01% | 7,528,960 |
| 2019-01-24 | 2019-01-22 | 8.416 | 2,223,766 | -287,900 | 0.02% | 18,714,200 |
| 2019-01-23 | 2019-01-21 | 8.430 | 2,511,666 | +1,439,271 | 0.03% | 21,172,147 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,072,395 | -58,015 | 0.01% | 9,189,692 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,130,410 | -774,279 | 0.01% | 9,813,260 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,904,689 | +898,472 | 0.02% | 16,588,145 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,006,217 | +206,269 | 0.01% | 8,819,519 |
| 2019-01-16 | 2019-01-14 | 8.457 | 799,948 | -1,718,249 | 0.01% | 6,765,546 |
| 2019-01-15 | 2019-01-11 | 8.583 | 2,518,197 | -467,287 | 0.03% | 21,614,429 |
| 2019-01-14 | 2019-01-10 | 8.709 | 2,985,484 | +1,765,037 | 0.03% | 26,000,907 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,220,447 | +546,398 | 0.01% | 10,287,786 |
| 2019-01-10 | 2019-01-08 | 8.234 | 674,049 | -127,447 | 0.01% | 5,549,993 |
| 2019-01-09 | 2019-01-07 | 8.178 | 801,496 | -79,403 | 0.01% | 6,554,551 |
| 2019-01-08 | 2019-01-04 | 7.968 | 880,899 | +170,967 | 0.01% | 7,019,185 |
| 2019-01-07 | 2019-01-03 | 7.731 | 709,932 | +164,854 | 0.01% | 5,488,170 |
| 2019-01-04 | 2019-01-02 | 7.325 | 545,078 | -285,422 | 0.01% | 3,992,782 |
| 2019-01-03 | 2018-12-31 | 7.661 | 830,500 | -82,727 | 0.01% | 6,362,179 |
| 2019-01-02 | 2018-12-27 | 7.507 | 913,227 | -370,796 | 0.01% | 6,855,494 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,284,023 | +134,484 | 0.01% | 9,800,566 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,149,539 | +276,841 | 0.01% | 8,886,578 |
| 2018-12-21 | 2018-12-19 | 7.745 | 872,698 | -140,923 | 0.01% | 6,758,642 |
| 2018-12-20 | 2018-12-18 | 7.745 | 1,013,621 | -202,442 | 0.01% | 7,850,025 |
| 2018-12-19 | 2018-12-17 | 7.828 | 1,216,063 | -32,452 | 0.01% | 9,519,843 |
| 2018-12-18 | 2018-12-14 | 7.759 | 1,248,515 | +23,202 | 0.01% | 9,686,624 |
| 2018-12-17 | 2018-12-13 | 7.940 | 1,225,313 | -108,297 | 0.01% | 9,729,288 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,333,610 | +16,553 | 0.01% | 10,421,407 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,317,057 | +312,572 | 0.01% | 9,813,354 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,004,485 | -866,995 | 0.01% | 7,624,809 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,871,480 | +190,059 | 0.02% | 14,519,908 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,681,421 | -2,157,815 | 0.02% | 13,350,899 |
| 2018-12-07 | 2018-12-05 | 8.276 | 3,839,236 | +596,791 | 0.04% | 31,772,560 |
| 2018-12-06 | 2018-12-04 | 8.108 | 3,242,445 | +914,208 | 0.04% | 26,289,741 |
| 2018-12-05 | 2018-12-03 | 8.094 | 2,328,237 | +1,114,015 | 0.03% | 18,844,796 |
| 2018-12-04 | 2018-11-30 | 8.066 | 1,214,222 | -204,927 | 0.01% | 9,793,989 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,419,149 | -67,937 | 0.02% | 11,466,781 |
| 2018-11-30 | 2018-11-28 | 8.108 | 1,487,086 | -298,776 | 0.02% | 12,057,292 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,785,862 | -2,276,747 | 0.02% | 14,504,733 |
| 2018-11-28 | 2018-11-26 | 8.262 | 4,062,609 | +626,345 | 0.05% | 33,564,347 |
| 2018-11-27 | 2018-11-23 | 8.041 | 3,436,264 | -195,289 | 0.04% | 27,629,707 |
| 2018-11-26 | 2018-11-22 | 8.097 | 3,631,553 | +94,310 | 0.04% | 29,404,506 |
| 2018-11-23 | 2018-11-21 | 7.872 | 3,537,243 | +220,704 | 0.04% | 27,843,919 |
| 2018-11-22 | 2018-11-20 | 7.773 | 3,316,539 | +1,171,027 | 0.04% | 25,779,699 |
| 2018-11-21 | 2018-11-19 | 7.858 | 2,145,512 | +20,003 | 0.02% | 16,858,495 |
| 2018-11-20 | 2018-11-16 | 7.900 | 2,125,509 | +215,307 | 0.02% | 16,791,112 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,910,202 | -6,414,264 | 0.02% | 15,090,228 |
| 2018-11-16 | 2018-11-14 | 8.083 | 8,324,466 | +4,088,963 | 0.09% | 67,285,569 |
| 2018-11-15 | 2018-11-13 | 7.998 | 4,235,503 | +1,020,169 | 0.05% | 33,877,159 |
| 2018-11-14 | 2018-11-12 | 7.815 | 3,215,334 | +116,079 | 0.04% | 25,128,857 |
| 2018-11-13 | 2018-11-09 | 7.787 | 3,099,255 | -424,687 | 0.04% | 24,134,377 |
| 2018-11-12 | 2018-11-08 | 8.027 | 3,523,942 | -314,075 | 0.04% | 28,285,070 |
| 2018-11-09 | 2018-11-07 | 7.984 | 3,838,017 | +610,591 | 0.04% | 30,643,870 |
| 2018-11-08 | 2018-11-06 | 7.998 | 3,227,426 | -296,118 | 0.04% | 25,814,177 |
| 2018-11-07 | 2018-11-05 | 7.872 | 3,523,544 | -109,078 | 0.04% | 27,736,085 |
| 2018-11-06 | 2018-11-02 | 8.125 | 3,632,622 | +785,419 | 0.04% | 29,515,468 |
| 2018-11-05 | 2018-11-01 | 7.886 | 2,847,203 | +45,317 | 0.03% | 22,452,263 |
| 2018-11-02 | 2018-10-31 | 7.886 | 2,801,886 | -12,988 | 0.03% | 22,094,905 |
| 2018-11-01 | 2018-10-30 | 7.970 | 2,814,874 | -453,086 | 0.03% | 22,435,154 |
| 2018-10-31 | 2018-10-29 | 7.956 | 3,267,960 | -696,239 | 0.04% | 26,000,329 |
| 2018-10-30 | 2018-10-26 | 7.886 | 3,964,199 | +450,442 | 0.04% | 31,260,587 |
| 2018-10-29 | 2018-10-25 | 8.012 | 3,513,757 | +922,250 | 0.04% | 28,153,841 |
| 2018-10-26 | 2018-10-24 | 8.224 | 2,591,507 | -703,213 | 0.03% | 21,311,739 |
| 2018-10-25 | 2018-10-23 | 8.224 | 3,294,720 | -1,348,130 | 0.04% | 27,094,742 |
| 2018-10-24 | 2018-10-22 | 8.308 | 4,642,850 | +782,266 | 0.05% | 38,573,613 |
| 2018-10-23 | 2018-10-19 | 8.055 | 3,860,584 | +667,786 | 0.04% | 31,095,869 |
| 2018-10-22 | 2018-10-18 | 8.097 | 3,192,798 | +194,459 | 0.04% | 25,851,928 |
| 2018-10-19 | 2018-10-16 | 7.970 | 2,998,339 | -257,167 | 0.03% | 23,897,409 |
| 2018-10-18 | 2018-10-15 | 7.858 | 3,255,506 | +748,585 | 0.04% | 25,580,343 |
| 2018-10-16 | 2018-10-12 | 8.055 | 2,506,921 | -468,105 | 0.03% | 20,192,511 |
| 2018-10-15 | 2018-10-11 | 7.801 | 2,975,026 | +379,921 | 0.03% | 23,208,880 |
| 2018-10-12 | 2018-10-10 | 8.027 | 2,595,105 | -742,586 | 0.03% | 20,829,721 |
| 2018-10-11 | 2018-10-09 | 8.618 | 3,337,691 | +9,090 | 0.04% | 28,764,128 |
| 2018-10-10 | 2018-10-08 | 8.759 | 3,328,601 | +815,724 | 0.04% | 29,154,512 |
| 2018-10-09 | 2018-10-05 | 9.111 | 2,512,877 | -315,556 | 0.03% | 22,894,395 |
| 2018-10-05 | 2018-10-03 | 9.125 | 2,828,433 | +447,391 | 0.03% | 25,809,201 |
| 2018-10-04 | 2018-10-02 | 9.083 | 2,381,042 | +199,184 | 0.03% | 21,626,211 |
| 2018-10-03 | 2018-09-28 | 9.280 | 2,181,858 | -250,910 | 0.02% | 20,247,227 |
| 2018-10-02 | 2018-09-27 | 9.266 | 2,432,768 | -120,150 | 0.03% | 22,541,367 |
| 2018-09-28 | 2018-09-26 | 9.195 | 2,552,918 | +528,091 | 0.03% | 23,474,897 |
| 2018-09-27 | 2018-09-24 | 9.252 | 2,024,827 | +14,697 | 0.02% | 18,732,983 |
| 2018-09-26 | 2018-09-21 | 9.547 | 2,010,130 | -236,214 | 0.02% | 19,191,437 |
| 2018-09-24 | 2018-09-20 | 9.421 | 2,246,344 | -890,534 | 0.03% | 21,161,967 |
| 2018-09-21 | 2018-09-19 | 9.322 | 3,136,878 | +24,197 | 0.04% | 29,242,148 |
| 2018-09-20 | 2018-09-18 | 9.181 | 3,112,681 | +201,681 | 0.04% | 28,578,266 |
| 2018-09-19 | 2018-09-17 | 9.069 | 2,911,000 | +1,043,781 | 0.03% | 26,398,651 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,867,219 | +42,830 | 0.02% | 17,169,676 |
| 2018-09-17 | 2018-09-13 | 9.209 | 1,824,389 | -97,289 | 0.02% | 16,801,531 |
| 2018-09-14 | 2018-09-12 | 8.970 | 1,921,678 | -151,625 | 0.02% | 17,237,477 |
| 2018-09-13 | 2018-09-11 | 8.970 | 2,073,303 | -97,643 | 0.02% | 18,597,556 |
| 2018-09-12 | 2018-09-10 | 8.914 | 2,170,946 | -227,176 | 0.02% | 19,351,133 |
| 2018-09-11 | 2018-09-07 | 8.815 | 2,398,122 | -542,189 | 0.03% | 21,139,722 |
| 2018-09-10 | 2018-09-06 | 8.646 | 2,940,311 | +195,650 | 0.03% | 25,422,327 |
| 2018-09-07 | 2018-09-05 | 8.702 | 2,744,661 | +249,012 | 0.03% | 23,885,308 |
| 2018-09-06 | 2018-09-04 | 9.111 | 2,495,649 | +676,056 | 0.03% | 22,737,433 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,819,593 | -459,846 | 0.02% | 16,526,756 |
| 2018-09-04 | 2018-08-31 | 9.026 | 2,279,439 | -274,410 | 0.03% | 20,574,991 |
| 2018-09-03 | 2018-08-30 | 9.209 | 2,553,849 | -76,695 | 0.03% | 23,519,421 |
| 2018-08-31 | 2018-08-29 | 9.209 | 2,630,544 | -924,278 | 0.03% | 24,225,736 |
| 2018-08-30 | 2018-08-28 | 9.209 | 3,554,822 | -235,005 | 0.04% | 32,737,783 |
| 2018-08-29 | 2018-08-27 | 8.970 | 3,789,827 | +135,775 | 0.04% | 33,994,799 |
| 2018-08-28 | 2018-08-24 | 8.843 | 3,654,052 | -415,596 | 0.04% | 32,313,799 |
| 2018-08-27 | 2018-08-23 | 8.815 | 4,069,648 | -160,283 | 0.05% | 35,874,416 |
| 2018-08-24 | 2018-08-22 | 8.801 | 4,229,931 | -912,279 | 0.05% | 37,227,764 |
| 2018-08-23 | 2018-08-21 | 8.886 | 5,142,210 | -737,522 | 0.06% | 45,691,227 |
| 2018-08-22 | 2018-08-20 | 8.632 | 5,879,732 | +1,355,665 | 0.07% | 50,754,162 |
| 2018-08-21 | 2018-08-17 | 8.590 | 4,524,067 | +686,939 | 0.05% | 38,860,870 |
| 2018-08-20 | 2018-08-16 | 8.280 | 3,837,128 | +458,777 | 0.04% | 31,771,467 |
| 2018-08-17 | 2018-08-15 | 8.210 | 3,378,351 | -2,013,258 | 0.04% | 27,734,924 |
| 2018-08-16 | 2018-08-14 | 8.533 | 5,391,609 | +1,091,164 | 0.06% | 46,009,199 |
| 2018-08-15 | 2018-08-13 | 8.435 | 4,300,445 | +1,033,633 | 0.05% | 36,273,869 |
| 2018-08-14 | 2018-08-10 | 8.759 | 3,266,812 | -158,036 | 0.04% | 28,613,315 |
| 2018-08-13 | 2018-08-09 | 8.914 | 3,424,848 | +283,420 | 0.04% | 30,528,022 |
| 2018-08-10 | 2018-08-08 | 8.843 | 3,141,428 | -1,605,203 | 0.04% | 27,780,523 |
| 2018-08-09 | 2018-08-07 | 8.942 | 4,746,631 | +49,965 | 0.05% | 42,443,663 |
| 2018-08-08 | 2018-08-06 | 8.773 | 4,696,666 | +859,187 | 0.05% | 41,203,241 |
| 2018-08-07 | 2018-08-03 | 8.801 | 3,837,479 | -4,848,458 | 0.04% | 33,773,781 |
| 2018-08-06 | 2018-08-02 | 8.942 | 8,685,937 | -120,014 | 0.10% | 77,668,346 |
| 2018-08-03 | 2018-08-01 | 9.209 | 8,805,951 | +4,515,805 | 0.10% | 81,097,538 |
| 2018-08-02 | 2018-07-31 | 9.139 | 4,290,146 | -426,568 | 0.05% | 39,207,615 |
| 2018-08-01 | 2018-07-30 | 9.322 | 4,716,714 | -9,099,080 | 0.05% | 43,969,466 |
| 2018-07-31 | 2018-07-27 | 9.491 | 13,815,794 | -4,814,219 | 0.16% | 131,126,178 |
| 2018-07-30 | 2018-07-26 | 9.509 | 18,630,013 | -1,029,709 | 0.21% | 177,160,023 |
| 2018-07-27 | 2018-07-25 | 9.466 | 19,659,722 | -119,728 | 0.22% | 186,099,561 |
| 2018-07-26 | 2018-07-24 | 9.423 | 19,779,450 | +5,582,299 | 0.23% | 186,375,355 |
| 2018-07-25 | 2018-07-23 | 9.264 | 14,197,151 | +9,481,177 | 0.16% | 131,518,216 |
| 2018-07-24 | 2018-07-20 | 9.625 | 4,715,974 | +635,900 | 0.05% | 45,391,267 |
| 2018-07-23 | 2018-07-19 | 9.567 | 4,080,074 | -9,769,344 | 0.05% | 39,034,867 |
| 2018-07-20 | 2018-07-18 | 9.943 | 13,849,418 | +447,894 | 0.16% | 137,704,026 |
| 2018-07-19 | 2018-07-17 | 9.943 | 13,401,524 | -579,160 | 0.16% | 133,250,640 |
| 2018-07-18 | 2018-07-16 | 10.218 | 13,980,684 | +5,536 | 0.16% | 142,848,114 |
| 2018-07-17 | 2018-07-13 | 10.275 | 13,975,148 | +9,830,502 | 0.16% | 143,599,423 |
| 2018-07-16 | 2018-07-12 | 10.131 | 4,144,646 | -888,461 | 0.05% | 41,988,672 |
| 2018-07-13 | 2018-07-11 | 9.871 | 5,033,107 | -615,142 | 0.06% | 49,680,224 |
| 2018-07-12 | 2018-07-10 | 10.116 | 5,648,249 | +28,688 | 0.07% | 57,139,778 |
| 2018-07-11 | 2018-07-09 | 10.044 | 5,619,561 | -366,040 | 0.07% | 56,443,492 |
| 2018-07-10 | 2018-07-06 | 9.957 | 5,985,601 | +895,496 | 0.07% | 59,601,016 |
| 2018-07-09 | 2018-07-05 | 9.856 | 5,090,105 | -505,662 | 0.06% | 50,169,271 |
| 2018-07-06 | 2018-07-04 | 9.683 | 5,595,767 | -1,019,468 | 0.06% | 54,182,757 |
| 2018-07-05 | 2018-07-03 | 9.770 | 6,615,235 | -216,392 | 0.08% | 64,627,692 |
| 2018-07-04 | 2018-06-29 | 10.087 | 6,831,627 | +1,253,117 | 0.08% | 68,913,808 |
| 2018-07-03 | 2018-06-28 | 9.986 | 5,578,510 | -1,212,479 | 0.06% | 55,708,689 |
| 2018-06-29 | 2018-06-27 | 9.928 | 6,790,989 | -1,260,279 | 0.08% | 67,424,299 |
| 2018-06-28 | 2018-06-26 | 10.333 | 8,051,268 | +1,700,115 | 0.09% | 83,194,957 |
| 2018-06-27 | 2018-06-25 | 10.463 | 6,351,153 | -1,342,828 | 0.07% | 66,453,494 |
| 2018-06-26 | 2018-06-22 | 10.723 | 7,693,981 | -24,957 | 0.09% | 82,505,270 |
| 2018-06-25 | 2018-06-21 | 10.651 | 7,718,938 | -1,028,235 | 0.09% | 82,215,124 |
| 2018-06-22 | 2018-06-20 | 10.651 | 8,747,173 | +361,742 | 0.10% | 93,166,951 |
| 2018-06-21 | 2018-06-19 | 10.261 | 8,385,431 | +3,562,674 | 0.10% | 86,041,984 |
| 2018-06-20 | 2018-06-15 | 11.012 | 4,822,757 | +673,590 | 0.06% | 53,110,089 |
| 2018-06-19 | 2018-06-14 | 11.171 | 4,149,167 | -131,183 | 0.05% | 46,351,851 |
| 2018-06-15 | 2018-06-13 | 11.345 | 4,280,350 | +470,770 | 0.05% | 48,559,658 |
| 2018-06-14 | 2018-06-12 | 11.359 | 3,809,580 | -1,525,746 | 0.04% | 43,273,928 |
| 2018-06-13 | 2018-06-11 | 11.345 | 5,335,326 | -1,094,539 | 0.06% | 60,528,135 |
| 2018-06-12 | 2018-06-08 | 11.258 | 6,429,865 | -2,034,521 | 0.07% | 72,387,902 |
| 2018-06-11 | 2018-06-07 | 11.721 | 8,464,386 | -2,757,200 | 0.10% | 99,207,154 |
| 2018-06-08 | 2018-06-06 | 11.417 | 11,221,586 | +6,688,915 | 0.13% | 128,117,369 |
| 2018-06-07 | 2018-06-05 | 10.738 | 4,532,671 | +2,357,681 | 0.05% | 48,670,935 |
| 2018-06-06 | 2018-06-04 | 11.301 | 2,174,990 | -90,599 | 0.03% | 24,580,499 |
| 2018-06-05 | 2018-06-01 | 11.099 | 2,265,589 | +91,501 | 0.03% | 25,146,007 |
| 2018-06-04 | 2018-05-31 | 11.244 | 2,174,088 | +72,753 | 0.03% | 24,444,626 |
| 2018-06-01 | 2018-05-30 | 10.810 | 2,101,335 | +10,912 | 0.02% | 22,715,566 |
| 2018-05-31 | 2018-05-29 | 10.926 | 2,090,423 | +126,390 | 0.02% | 22,839,293 |
| 2018-05-30 | 2018-05-28 | 10.434 | 1,964,033 | +85,043 | 0.02% | 20,493,336 |
| 2018-05-29 | 2018-05-25 | 10.348 | 1,878,990 | +365,532 | 0.02% | 19,443,040 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,513,458 | -889,922 | 0.02% | 15,595,043 |
| 2018-05-25 | 2018-05-23 | 10.261 | 2,403,380 | +64,344 | 0.03% | 24,660,817 |
| 2018-05-24 | 2018-05-21 | 10.275 | 2,339,036 | +933,523 | 0.03% | 24,034,394 |
| 2018-05-23 | 2018-05-18 | 10.391 | 1,405,513 | -717,482 | 0.02% | 14,604,626 |
| 2018-05-21 | 2018-05-17 | 10.507 | 2,122,995 | -149,256 | 0.02% | 22,305,402 |
| 2018-05-18 | 2018-05-16 | 10.608 | 2,272,251 | -139,166 | 0.03% | 24,103,441 |
| 2018-05-17 | 2018-05-15 | 10.463 | 2,411,417 | -1,051,880 | 0.03% | 25,231,180 |
| 2018-05-16 | 2018-05-14 | 10.492 | 3,463,297 | +700,943 | 0.04% | 36,337,332 |
| 2018-05-15 | 2018-05-11 | 10.405 | 2,762,354 | +44,838 | 0.03% | 28,743,424 |
| 2018-05-14 | 2018-05-10 | 10.319 | 2,717,516 | -59,749 | 0.03% | 28,041,226 |
| 2018-05-11 | 2018-05-09 | 10.232 | 2,777,265 | -382,351 | 0.03% | 28,416,936 |
| 2018-05-10 | 2018-05-08 | 10.015 | 3,159,616 | -537,132 | 0.04% | 31,644,207 |
| 2018-05-09 | 2018-05-07 | 9.972 | 3,696,748 | +294,769 | 0.04% | 36,863,419 |
| 2018-05-08 | 2018-05-04 | 9.900 | 3,401,979 | +549,061 | 0.04% | 33,678,200 |
| 2018-05-07 | 2018-05-03 | 9.972 | 2,852,918 | +224,480 | 0.03% | 28,448,872 |
| 2018-05-04 | 2018-05-02 | 10.044 | 2,628,438 | -623,693 | 0.03% | 26,400,322 |
| 2018-05-03 | 2018-04-30 | 10.073 | 3,252,131 | +117,340 | 0.04% | 32,758,762 |
| 2018-05-02 | 2018-04-27 | 10.174 | 3,134,791 | -172,251 | 0.04% | 31,893,922 |
| 2018-04-30 | 2018-04-26 | 10.420 | 3,307,042 | -961,232 | 0.04% | 34,458,919 |
| 2018-04-27 | 2018-04-25 | 10.478 | 4,268,274 | +16,303 | 0.05% | 44,721,563 |
| 2018-04-26 | 2018-04-24 | 10.059 | 4,251,971 | +1,125,107 | 0.05% | 42,768,716 |
| 2018-04-25 | 2018-04-23 | 9.972 | 3,126,864 | -149,720 | 0.04% | 31,180,621 |
| 2018-04-24 | 2018-04-20 | 9.668 | 3,276,584 | -610,988 | 0.04% | 31,679,192 |
| 2018-04-23 | 2018-04-19 | 9.394 | 3,887,572 | -18,178 | 0.05% | 36,518,967 |
| 2018-04-20 | 2018-04-18 | 9.264 | 3,905,750 | +614,401 | 0.05% | 36,181,715 |
| 2018-04-19 | 2018-04-17 | 9.220 | 3,291,349 | -105,742 | 0.04% | 30,347,386 |
| 2018-04-18 | 2018-04-16 | 9.394 | 3,397,091 | -876,920 | 0.04% | 31,911,500 |
| 2018-04-17 | 2018-04-13 | 9.394 | 4,274,011 | +336,978 | 0.05% | 40,149,087 |
| 2018-04-16 | 2018-04-12 | 9.480 | 3,937,033 | -1,364,136 | 0.05% | 37,324,979 |
| 2018-04-13 | 2018-04-11 | 9.495 | 5,301,169 | -1,872,461 | 0.06% | 50,334,261 |
| 2018-04-12 | 2018-04-10 | 9.423 | 7,173,630 | +3,336,712 | 0.08% | 67,594,794 |
| 2018-04-11 | 2018-04-09 | 8.902 | 3,836,918 | -854,419 | 0.04% | 34,157,801 |
| 2018-04-10 | 2018-04-06 | 8.917 | 4,691,337 | -67,744 | 0.05% | 41,831,985 |
| 2018-04-09 | 2018-04-04 | 8.729 | 4,759,081 | +1,280,795 | 0.06% | 41,541,934 |
| 2018-04-06 | 2018-04-03 | 9.134 | 3,478,286 | +346,883 | 0.04% | 31,769,402 |
| 2018-04-04 | 2018-03-29 | 9.090 | 3,131,403 | +132,040 | 0.04% | 28,465,334 |
| 2018-04-03 | 2018-03-28 | 8.845 | 2,999,363 | +23,775 | 0.03% | 26,528,160 |
| 2018-03-29 | 2018-03-27 | 9.076 | 2,975,588 | -1,471,949 | 0.03% | 27,005,929 |
| 2018-03-28 | 2018-03-26 | 9.061 | 4,447,537 | -20,357 | 0.05% | 40,300,811 |
| 2018-03-27 | 2018-03-23 | 9.163 | 4,467,894 | +2,366,846 | 0.05% | 40,937,262 |
| 2018-03-26 | 2018-03-22 | 9.177 | 2,101,048 | -207,056 | 0.02% | 19,281,303 |
| 2018-03-23 | 2018-03-21 | 9.148 | 2,308,104 | +51,197 | 0.03% | 21,114,741 |
| 2018-03-22 | 2018-03-20 | 9.119 | 2,256,907 | -556,156 | 0.03% | 20,581,153 |
| 2018-03-21 | 2018-03-19 | 9.105 | 2,813,063 | -567,397 | 0.03% | 25,612,188 |
| 2018-03-20 | 2018-03-16 | 9.134 | 3,380,460 | +773,425 | 0.04% | 30,875,895 |
| 2018-03-19 | 2018-03-15 | 9.076 | 2,607,035 | +217,272 | 0.03% | 23,661,005 |
| 2018-03-16 | 2018-03-14 | 9.220 | 2,389,763 | -82,352 | 0.03% | 22,034,449 |
| 2018-03-15 | 2018-03-13 | 9.264 | 2,472,115 | -249,793 | 0.03% | 22,900,944 |
| 2018-03-14 | 2018-03-12 | 9.394 | 2,721,908 | -69,195 | 0.03% | 25,568,984 |
| 2018-03-13 | 2018-03-09 | 9.134 | 2,791,103 | +655,275 | 0.03% | 25,492,922 |
| 2018-03-12 | 2018-03-08 | 9.206 | 2,135,828 | -1,274,552 | 0.02% | 19,662,212 |
| 2018-03-09 | 2018-03-07 | 9.148 | 3,410,380 | -310,207 | 0.04% | 31,198,460 |
| 2018-03-08 | 2018-03-06 | 9.249 | 3,720,587 | +1,215,349 | 0.04% | 34,412,650 |
| 2018-03-07 | 2018-03-05 | 8.859 | 2,505,238 | +428,827 | 0.03% | 22,194,029 |
| 2018-03-06 | 2018-03-02 | 9.220 | 2,076,411 | +327,292 | 0.02% | 19,145,234 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,749,119 | +5,031 | 0.02% | 16,329,713 |
| 2018-03-02 | 2018-02-28 | 9.553 | 1,744,088 | -380,301 | 0.02% | 16,660,826 |
| 2018-03-01 | 2018-02-27 | 9.524 | 2,124,389 | +200,630 | 0.02% | 20,232,341 |
| 2018-02-28 | 2018-02-26 | 9.827 | 1,923,759 | +966,244 | 0.02% | 18,905,417 |
| 2018-02-27 | 2018-02-23 | 9.654 | 957,515 | -1,097,429 | 0.01% | 9,243,761 |
| 2018-02-26 | 2018-02-22 | 9.625 | 2,054,944 | -1,201,647 | 0.02% | 19,778,844 |
| 2018-02-23 | 2018-02-21 | 9.423 | 3,256,591 | -890,386 | 0.04% | 30,685,803 |
| 2018-02-22 | 2018-02-20 | 9.090 | 4,146,977 | -1,458,642 | 0.05% | 37,697,187 |
| 2018-02-21 | 2018-02-15 | 8.946 | 5,605,619 | +4,177,675 | 0.06% | 50,146,532 |
| 2018-02-20 | 2018-02-13 | 8.917 | 1,427,944 | -5,072,723 | 0.02% | 12,732,774 |
| 2018-02-14 | 2018-02-12 | 8.758 | 6,500,667 | +1,962,054 | 0.08% | 56,932,102 |
| 2018-02-13 | 2018-02-09 | 8.989 | 4,538,613 | +113,432 | 0.05% | 40,798,126 |
| 2018-02-12 | 2018-02-08 | 9.322 | 4,425,181 | -632,791 | 0.05% | 41,249,381 |
| 2018-02-09 | 2018-02-07 | 9.336 | 5,057,972 | -928,344 | 0.06% | 47,221,047 |
| 2018-02-08 | 2018-02-06 | 9.177 | 5,986,316 | +245,820 | 0.07% | 54,936,380 |
| 2018-02-07 | 2018-02-05 | 9.567 | 5,740,496 | +962,837 | 0.07% | 54,920,450 |
| 2018-02-06 | 2018-02-02 | 9.524 | 4,777,659 | -84,039 | 0.06% | 45,501,660 |
| 2018-02-05 | 2018-02-01 | 9.654 | 4,861,698 | -2,231,577 | 0.06% | 46,934,383 |
| 2018-02-02 | 2018-01-31 | 9.986 | 7,093,275 | +664,865 | 0.08% | 70,835,591 |
| 2018-02-01 | 2018-01-30 | 9.972 | 6,428,410 | +1,688,448 | 0.07% | 64,103,145 |
| 2018-01-31 | 2018-01-29 | 10.116 | 4,739,962 | +726,633 | 0.05% | 47,951,211 |
| 2018-01-30 | 2018-01-26 | 10.333 | 4,013,329 | -1,074,704 | 0.05% | 41,470,329 |
| 2018-01-29 | 2018-01-25 | 10.319 | 5,088,033 | -691,219 | 0.06% | 52,501,874 |
| 2018-01-26 | 2018-01-24 | 10.275 | 5,779,252 | +450,557 | 0.07% | 59,383,790 |
| 2018-01-25 | 2018-01-23 | 10.405 | 5,328,695 | +1,266,339 | 0.06% | 55,447,253 |
| 2018-01-24 | 2018-01-22 | 10.463 | 4,062,356 | -1,951,519 | 0.05% | 42,505,313 |
| 2018-01-23 | 2018-01-19 | 10.001 | 6,013,875 | -709,573 | 0.07% | 60,143,288 |
| 2018-01-22 | 2018-01-18 | 9.611 | 6,723,448 | +2,064,499 | 0.08% | 64,616,045 |
| 2018-01-19 | 2018-01-17 | 9.871 | 4,658,949 | +480,444 | 0.05% | 45,987,027 |
| 2018-01-18 | 2018-01-16 | 9.683 | 4,178,505 | -380,573 | 0.05% | 40,459,676 |
| 2018-01-17 | 2018-01-15 | 9.220 | 4,559,078 | -580,203 | 0.05% | 42,036,290 |
| 2018-01-16 | 2018-01-12 | 9.466 | 5,139,281 | +685,479 | 0.06% | 48,648,599 |
| 2018-01-15 | 2018-01-11 | 9.466 | 4,453,802 | +361,300 | 0.05% | 42,159,833 |
| 2018-01-12 | 2018-01-10 | 9.322 | 4,092,502 | -92,303 | 0.05% | 38,148,309 |
| 2018-01-11 | 2018-01-09 | 9.394 | 4,184,805 | -194,401 | 0.05% | 39,311,106 |
| 2018-01-10 | 2018-01-08 | 9.206 | 4,379,206 | +129,394 | 0.05% | 40,314,519 |
| 2018-01-09 | 2018-01-05 | 9.249 | 4,249,812 | -573,243 | 0.05% | 39,307,586 |
| 2018-01-08 | 2018-01-04 | 9.032 | 4,823,055 | -765,543 | 0.06% | 43,564,116 |
| 2018-01-05 | 2018-01-03 | 9.134 | 5,588,598 | +61,424 | 0.06% | 51,044,226 |
| 2018-01-04 | 2018-01-02 | 9.293 | 5,527,174 | +762,015 | 0.06% | 51,361,865 |
| 2018-01-03 | 2017-12-29 | 9.466 | 4,765,159 | +383,128 | 0.06% | 45,107,148 |
| 2018-01-02 | 2017-12-28 | 9.524 | 4,382,031 | -804,914 | 0.05% | 41,733,762 |
| 2017-12-29 | 2017-12-27 | 9.452 | 5,186,945 | -2,493,513 | 0.06% | 49,024,827 |
| 2017-12-28 | 2017-12-22 | 9.466 | 7,680,458 | +17,371 | 0.09% | 72,703,463 |
| 2017-12-27 | 2017-12-21 | 9.148 | 7,663,087 | +1,798,729 | 0.09% | 70,102,603 |
| 2017-12-22 | 2017-12-20 | 9.032 | 5,864,358 | +676,724 | 0.07% | 52,969,658 |
| 2017-12-21 | 2017-12-19 | 8.556 | 5,187,634 | +348,883 | 0.06% | 44,383,108 |
| 2017-12-20 | 2017-12-18 | 8.570 | 4,838,751 | -580,592 | 0.06% | 41,468,148 |
| 2017-12-19 | 2017-12-15 | 8.498 | 5,419,343 | +605,346 | 0.06% | 46,052,228 |
| 2017-12-18 | 2017-12-14 | 8.686 | 4,813,997 | +13,023 | 0.06% | 41,812,580 |
| 2017-12-15 | 2017-12-13 | 8.715 | 4,800,974 | -109,155 | 0.06% | 41,838,234 |
| 2017-12-14 | 2017-12-12 | 8.584 | 4,910,129 | -569,900 | 0.06% | 42,150,820 |
| 2017-12-13 | 2017-12-11 | 8.613 | 5,480,029 | +295,598 | 0.06% | 47,201,499 |
| 2017-12-12 | 2017-12-08 | 8.801 | 5,184,431 | +384,615 | 0.06% | 45,629,433 |
| 2017-12-11 | 2017-12-07 | 8.671 | 4,799,816 | +299,571 | 0.06% | 41,620,042 |
| 2017-12-08 | 2017-12-06 | 8.686 | 4,500,245 | -671,872 | 0.05% | 39,087,447 |
| 2017-12-07 | 2017-12-05 | 8.874 | 5,172,117 | -3,248,726 | 0.06% | 45,894,790 |
| 2017-12-06 | 2017-12-04 | 8.902 | 8,420,843 | +724,943 | 0.10% | 74,965,762 |
| 2017-12-05 | 2017-12-01 | 9.000 | 7,695,900 | +493,939 | 0.09% | 69,264,182 |
| 2017-12-04 | 2017-11-30 | 8.898 | 7,201,961 | -1,010,833 | 0.08% | 64,085,656 |
| 2017-12-01 | 2017-11-29 | 9.175 | 8,212,794 | +2,626,840 | 0.10% | 75,349,250 |
| 2017-11-30 | 2017-11-28 | 9.015 | 5,585,954 | -666,143 | 0.07% | 50,355,590 |
| 2017-11-29 | 2017-11-27 | 9.029 | 6,252,097 | +738,179 | 0.07% | 56,451,561 |
| 2017-11-28 | 2017-11-24 | 9.029 | 5,513,918 | +659,547 | 0.06% | 49,786,380 |
| 2017-11-27 | 2017-11-23 | 9.131 | 4,854,371 | -370,383 | 0.06% | 44,325,256 |
| 2017-11-24 | 2017-11-22 | 9.029 | 5,224,754 | -699,855 | 0.06% | 47,175,454 |
| 2017-11-23 | 2017-11-21 | 8.738 | 5,924,609 | -1,993,662 | 0.07% | 51,771,746 |
| 2017-11-22 | 2017-11-20 | 9.262 | 7,918,271 | +258,451 | 0.09% | 73,337,895 |
| 2017-11-21 | 2017-11-17 | 9.029 | 7,659,820 | -583,932 | 0.09% | 69,162,202 |
| 2017-11-20 | 2017-11-16 | 9.262 | 8,243,752 | +828,072 | 0.10% | 76,352,453 |
| 2017-11-17 | 2017-11-15 | 9.335 | 7,415,680 | +530,268 | 0.09% | 69,222,081 |
| 2017-11-16 | 2017-11-14 | 9.494 | 6,885,412 | -110,910 | 0.08% | 65,373,503 |
| 2017-11-15 | 2017-11-13 | 9.465 | 6,996,322 | -2,771,328 | 0.08% | 66,223,087 |
| 2017-11-14 | 2017-11-10 | 9.785 | 9,767,650 | +2,647,446 | 0.11% | 95,579,290 |
| 2017-11-13 | 2017-11-09 | 9.785 | 7,120,204 | -3,595,510 | 0.08% | 69,673,262 |
| 2017-11-10 | 2017-11-08 | 9.916 | 10,715,714 | -126,038 | 0.12% | 106,258,611 |
| 2017-11-09 | 2017-11-07 | 10.047 | 10,841,752 | +3,149,098 | 0.13% | 108,927,155 |
| 2017-11-08 | 2017-11-06 | 9.524 | 7,692,654 | -965,508 | 0.09% | 73,261,557 |
| 2017-11-07 | 2017-11-03 | 9.567 | 8,658,162 | +1,478,193 | 0.10% | 82,834,308 |
| 2017-11-06 | 2017-11-02 | 9.189 | 7,179,969 | -117,842 | 0.08% | 65,977,870 |
| 2017-11-03 | 2017-11-01 | 9.160 | 7,297,811 | +211,501 | 0.08% | 66,848,521 |
| 2017-11-02 | 2017-10-31 | 9.276 | 7,086,310 | +74,881 | 0.08% | 65,735,424 |
| 2017-11-01 | 2017-10-30 | 9.087 | 7,011,429 | +117,790 | 0.08% | 63,715,516 |
| 2017-10-31 | 2017-10-27 | 9.102 | 6,893,639 | +41,266 | 0.08% | 62,745,346 |
| 2017-10-30 | 2017-10-26 | 9.233 | 6,852,373 | -16,898 | 0.08% | 63,266,435 |
| 2017-10-27 | 2017-10-25 | 9.116 | 6,869,271 | +94,923 | 0.08% | 62,623,428 |
| 2017-10-26 | 2017-10-24 | 8.811 | 6,774,348 | -408,141 | 0.08% | 59,689,614 |
| 2017-10-25 | 2017-10-23 | 9.015 | 7,182,489 | +111,418 | 0.08% | 64,747,843 |
| 2017-10-24 | 2017-10-20 | 8.782 | 7,071,071 | +78,319 | 0.08% | 62,098,453 |
| 2017-10-23 | 2017-10-19 | 8.826 | 6,992,752 | -2,626,962 | 0.08% | 61,715,672 |
| 2017-10-20 | 2017-10-18 | 8.855 | 9,619,714 | -303,306 | 0.11% | 85,180,091 |
| 2017-10-19 | 2017-10-17 | 8.986 | 9,923,020 | +1,560,382 | 0.12% | 89,164,296 |
| 2017-10-18 | 2017-10-16 | 8.695 | 8,362,638 | -6,633,538 | 0.10% | 72,711,504 |
| 2017-10-17 | 2017-10-13 | 8.491 | 14,996,176 | -1,400,958 | 0.17% | 127,336,240 |
| 2017-10-16 | 2017-10-12 | 8.506 | 16,397,134 | +8,383,638 | 0.19% | 139,470,532 |
| 2017-10-13 | 2017-10-11 | 8.288 | 8,013,496 | -520,669 | 0.09% | 66,413,371 |
| 2017-10-12 | 2017-10-10 | 8.389 | 8,534,165 | +1,485,199 | 0.10% | 71,597,110 |
| 2017-10-11 | 2017-10-09 | 8.637 | 7,048,966 | +2,481,463 | 0.08% | 60,879,420 |
| 2017-10-10 | 2017-10-06 | 8.142 | 4,567,503 | +318,571 | 0.05% | 37,189,943 |
| 2017-10-09 | 2017-10-04 | 8.200 | 4,248,932 | -432,008 | 0.05% | 34,843,160 |
| 2017-10-06 | 2017-10-03 | 8.200 | 4,680,940 | -977,375 | 0.05% | 38,385,820 |
| 2017-10-04 | 2017-09-29 | 7.982 | 5,658,315 | -487,627 | 0.07% | 45,166,674 |
| 2017-10-03 | 2017-09-28 | 7.750 | 6,145,942 | +1,716,982 | 0.07% | 47,629,312 |
| 2017-09-29 | 2017-09-27 | 7.546 | 4,428,960 | -30,261 | 0.05% | 33,421,640 |
| 2017-09-28 | 2017-09-26 | 7.590 | 4,459,221 | +34,296 | 0.05% | 33,844,503 |
| 2017-09-27 | 2017-09-25 | 7.459 | 4,424,925 | -535,725 | 0.05% | 33,005,166 |
| 2017-09-26 | 2017-09-22 | 7.561 | 4,960,650 | +110,531 | 0.06% | 37,505,985 |
| 2017-09-25 | 2017-09-21 | 7.706 | 4,850,119 | -1,138,193 | 0.06% | 37,375,491 |
| 2017-09-22 | 2017-09-20 | 7.677 | 5,988,312 | +39,230 | 0.07% | 45,972,380 |
| 2017-09-21 | 2017-09-19 | 7.648 | 5,949,082 | +764,109 | 0.07% | 45,498,213 |
| 2017-09-20 | 2017-09-18 | 7.822 | 5,184,973 | -212,211 | 0.06% | 40,559,017 |
| 2017-09-19 | 2017-09-15 | 7.863 | 5,397,184 | +494,504 | 0.06% | 42,436,097 |
| 2017-09-18 | 2017-09-14 | 7.950 | 4,902,680 | +1,571,576 | 0.06% | 38,978,695 |
| 2017-09-15 | 2017-09-13 | 7.731 | 3,331,104 | +1,127,726 | 0.04% | 25,752,301 |
| 2017-09-14 | 2017-09-12 | 7.687 | 2,203,378 | -65,384 | 0.03% | 16,937,224 |
| 2017-09-13 | 2017-09-11 | 7.804 | 2,268,762 | -132,046 | 0.03% | 17,705,576 |
| 2017-09-12 | 2017-09-08 | 7.746 | 2,400,808 | -762,556 | 0.03% | 18,595,464 |
| 2017-09-11 | 2017-09-07 | 7.628 | 3,163,364 | +335,115 | 0.04% | 24,131,305 |
| 2017-09-08 | 2017-09-06 | 7.614 | 2,828,249 | -145,475 | 0.03% | 21,533,514 |
| 2017-09-07 | 2017-09-05 | 7.702 | 2,973,724 | -853,166 | 0.03% | 22,902,365 |
| 2017-09-06 | 2017-09-04 | 7.760 | 3,826,890 | -574,932 | 0.04% | 29,697,218 |
| 2017-09-05 | 2017-09-01 | 7.687 | 4,401,822 | +250,126 | 0.05% | 33,836,521 |
| 2017-09-04 | 2017-08-31 | 7.584 | 4,151,696 | +521,205 | 0.05% | 31,488,301 |
| 2017-09-01 | 2017-08-30 | 7.746 | 3,630,491 | +549,796 | 0.04% | 28,119,977 |
| 2017-08-31 | 2017-08-29 | 7.672 | 3,080,695 | -30,162 | 0.04% | 23,635,996 |
| 2017-08-30 | 2017-08-28 | 7.584 | 3,110,857 | -1,362,792 | 0.04% | 23,594,117 |
| 2017-08-29 | 2017-08-25 | 7.511 | 4,473,649 | -564,890 | 0.05% | 33,602,624 |
| 2017-08-28 | 2017-08-24 | 7.570 | 5,038,539 | +1,074,172 | 0.06% | 38,140,738 |
| 2017-08-25 | 2017-08-22 | 7.599 | 3,964,367 | +944,168 | 0.05% | 30,125,560 |
| 2017-08-24 | 2017-08-21 | 8.126 | 3,020,199 | -34,149 | 0.04% | 24,542,707 |
| 2017-08-22 | 2017-08-18 | 8.126 | 3,054,348 | +122,253 | 0.04% | 24,820,208 |
| 2017-08-21 | 2017-08-17 | 8.126 | 2,932,095 | -758,121 | 0.03% | 23,826,757 |
| 2017-08-18 | 2017-08-16 | 8.126 | 3,690,216 | -1,465,860 | 0.04% | 29,987,392 |
| 2017-08-17 | 2017-08-15 | 7.980 | 5,156,076 | +268,683 | 0.06% | 41,144,305 |
| 2017-08-16 | 2017-08-14 | 8.053 | 4,887,393 | +20,909 | 0.06% | 39,358,077 |
| 2017-08-15 | 2017-08-11 | 8.082 | 4,866,484 | +2,035,271 | 0.06% | 39,332,206 |
| 2017-08-14 | 2017-08-10 | 7.760 | 2,831,213 | -45,291 | 0.03% | 21,970,621 |
| 2017-08-11 | 2017-08-09 | 7.731 | 2,876,504 | -26,235 | 0.03% | 22,237,852 |
| 2017-08-10 | 2017-08-08 | 7.687 | 2,902,739 | -538,333 | 0.03% | 22,313,167 |
| 2017-08-09 | 2017-08-07 | 7.775 | 3,441,072 | +23,907 | 0.04% | 26,753,598 |
| 2017-08-08 | 2017-08-04 | 7.570 | 3,417,165 | +456,996 | 0.04% | 25,867,259 |
| 2017-08-07 | 2017-08-03 | 7.599 | 2,960,169 | -99,032 | 0.03% | 22,494,575 |
| 2017-08-04 | 2017-08-02 | 7.658 | 3,059,201 | +43,028 | 0.04% | 23,426,296 |
| 2017-08-03 | 2017-08-01 | 7.746 | 3,016,173 | +273,115 | 0.04% | 23,361,775 |
| 2017-08-02 | 2017-07-31 | 7.731 | 2,743,058 | -122,090 | 0.03% | 21,206,199 |
| 2017-08-01 | 2017-07-28 | 7.775 | 2,865,148 | -787,172 | 0.03% | 22,275,913 |
| 2017-07-31 | 2017-07-27 | 7.702 | 3,652,320 | -244,863 | 0.04% | 28,128,624 |
| 2017-07-28 | 2017-07-26 | 7.716 | 3,897,183 | -610,092 | 0.05% | 30,071,517 |
| 2017-07-27 | 2017-07-25 | 7.702 | 4,507,275 | +194,615 | 0.05% | 34,713,126 |
| 2017-07-26 | 2017-07-24 | 7.819 | 4,312,660 | +384,038 | 0.05% | 33,719,444 |
| 2017-07-25 | 2017-07-21 | 7.731 | 3,928,622 | +174,293 | 0.05% | 30,371,629 |
| 2017-07-24 | 2017-07-20 | 7.716 | 3,754,329 | -375,569 | 0.04% | 28,969,224 |
| 2017-07-21 | 2017-07-19 | 7.848 | 4,129,898 | -370,595 | 0.05% | 32,411,418 |
| 2017-07-20 | 2017-07-18 | 7.716 | 4,500,493 | +823,670 | 0.05% | 34,726,789 |
| 2017-07-19 | 2017-07-17 | 7.775 | 3,676,823 | -113,893 | 0.04% | 28,586,512 |
| 2017-07-18 | 2017-07-14 | 7.863 | 3,790,716 | -297,571 | 0.04% | 29,805,023 |
| 2017-07-17 | 2017-07-13 | 7.833 | 4,088,287 | +684,020 | 0.05% | 32,024,996 |
| 2017-07-14 | 2017-07-12 | 7.614 | 3,404,267 | -245,453 | 0.04% | 25,919,158 |
| 2017-07-13 | 2017-07-11 | 7.687 | 3,649,720 | -132,619 | 0.04% | 28,055,162 |
| 2017-07-12 | 2017-07-10 | 7.658 | 3,782,339 | +287,393 | 0.04% | 28,963,835 |
| 2017-07-11 | 2017-07-07 | 7.570 | 3,494,946 | -122,024 | 0.04% | 26,456,046 |
| 2017-07-10 | 2017-07-06 | 7.804 | 3,616,970 | -522,063 | 0.04% | 28,227,085 |
| 2017-07-07 | 2017-07-05 | 7.672 | 4,139,033 | +626,085 | 0.05% | 31,755,876 |
| 2017-07-06 | 2017-07-04 | 7.599 | 3,512,948 | -10,905 | 0.04% | 26,695,189 |
| 2017-07-05 | 2017-07-03 | 7.819 | 3,523,853 | +125,183 | 0.04% | 27,551,989 |
| 2017-07-04 | 2017-06-30 | 7.716 | 3,398,670 | -79,767 | 0.04% | 26,224,882 |
| 2017-07-03 | 2017-06-29 | 7.584 | 3,478,437 | -26,533 | 0.04% | 26,382,007 |
| 2017-06-30 | 2017-06-28 | 7.672 | 3,504,970 | +12,976 | 0.04% | 26,891,159 |
| 2017-06-29 | 2017-06-27 | 7.497 | 3,491,994 | +103,219 | 0.04% | 26,178,055 |
| 2017-06-28 | 2017-06-26 | 7.643 | 3,388,775 | -3,074 | 0.04% | 25,900,441 |
| 2017-06-27 | 2017-06-23 | 7.614 | 3,391,849 | -58,394 | 0.04% | 25,824,610 |
| 2017-06-26 | 2017-06-22 | 7.658 | 3,450,243 | +269,442 | 0.04% | 26,420,759 |
| 2017-06-23 | 2017-06-21 | 7.555 | 3,180,801 | +218,553 | 0.04% | 24,031,458 |
| 2017-06-22 | 2017-06-20 | 7.599 | 2,962,248 | -200,830 | 0.03% | 22,510,373 |
| 2017-06-21 | 2017-06-19 | 7.819 | 3,163,078 | -413,168 | 0.04% | 24,731,194 |
| 2017-06-20 | 2017-06-16 | 7.702 | 3,576,246 | -860,129 | 0.04% | 27,542,734 |
| 2017-06-19 | 2017-06-15 | 7.833 | 4,436,375 | +580,387 | 0.05% | 34,751,692 |
| 2017-06-16 | 2017-06-14 | 8.009 | 3,855,988 | +138,380 | 0.05% | 30,882,818 |
| 2017-06-15 | 2017-06-13 | 8.287 | 3,717,608 | +318,951 | 0.04% | 30,808,741 |
| 2017-06-14 | 2017-06-12 | 8.258 | 3,398,657 | -442,727 | 0.04% | 28,065,990 |
| 2017-06-13 | 2017-06-09 | 8.404 | 3,841,384 | +19,475 | 0.04% | 32,284,461 |
| 2017-06-12 | 2017-06-08 | 8.390 | 3,821,909 | +107,751 | 0.04% | 32,064,826 |
| 2017-06-09 | 2017-06-07 | 8.302 | 3,714,158 | +60,650 | 0.04% | 30,834,532 |
| 2017-06-08 | 2017-06-06 | 8.097 | 3,653,508 | +75,079 | 0.04% | 29,582,108 |
| 2017-06-07 | 2017-06-05 | 8.243 | 3,578,429 | +166,647 | 0.04% | 29,498,146 |
| 2017-06-06 | 2017-06-02 | 8.360 | 3,411,782 | -753,171 | 0.04% | 28,524,058 |
| 2017-06-05 | 2017-06-01 | 8.053 | 4,164,953 | -149,572 | 0.05% | 33,540,283 |
| 2017-06-02 | 2017-05-31 | 8.009 | 4,314,525 | +1,121,228 | 0.05% | 34,555,266 |
| 2017-06-01 | 2017-05-29 | 8.126 | 3,193,297 | +180,306 | 0.04% | 25,949,334 |
| 2017-05-31 | 2017-05-26 | 8.038 | 3,012,991 | -395,444 | 0.04% | 24,219,440 |
| 2017-05-29 | 2017-05-25 | 7.980 | 3,408,435 | -20,299 | 0.04% | 27,198,531 |
| 2017-05-26 | 2017-05-24 | 7.877 | 3,428,734 | -1,232,394 | 0.04% | 27,009,092 |
| 2017-05-25 | 2017-05-23 | 7.760 | 4,661,128 | -80,588 | 0.05% | 36,171,025 |
| 2017-05-24 | 2017-05-22 | 7.760 | 4,741,716 | +1,141,342 | 0.06% | 36,796,400 |
| 2017-05-23 | 2017-05-19 | 7.760 | 3,600,374 | +252,285 | 0.04% | 27,939,421 |
| 2017-05-22 | 2017-05-18 | 7.789 | 3,348,089 | -350,246 | 0.04% | 26,079,697 |
| 2017-05-19 | 2017-05-17 | 7.877 | 3,698,335 | -294,676 | 0.04% | 29,132,815 |
| 2017-05-18 | 2017-05-16 | 7.877 | 3,993,011 | -15,937,338 | 0.05% | 31,454,060 |
| 2017-05-17 | 2017-05-15 | 8.045 | 19,930,349 | +191,233 | 0.23% | 160,332,922 |
| 2017-05-16 | 2017-05-12 | 8.104 | 19,739,116 | +15,448,037 | 0.23% | 159,970,773 |
| 2017-05-15 | 2017-05-11 | 8.015 | 4,291,079 | +919,125 | 0.05% | 34,392,428 |
| 2017-05-12 | 2017-05-10 | 7.896 | 3,371,954 | +414,963 | 0.04% | 26,623,893 |
| 2017-05-11 | 2017-05-09 | 7.896 | 2,956,991 | -330,162 | 0.04% | 23,347,475 |
| 2017-05-10 | 2017-05-08 | 8.015 | 3,287,153 | +64,946 | 0.04% | 26,346,094 |
| 2017-05-09 | 2017-05-05 | 7.940 | 3,222,207 | -115,055 | 0.04% | 25,585,546 |
| 2017-05-08 | 2017-05-04 | 8.060 | 3,337,262 | +436,978 | 0.04% | 26,896,862 |
| 2017-05-05 | 2017-05-02 | 8.268 | 2,900,284 | -299,216 | 0.03% | 23,979,910 |
| 2017-05-04 | 2017-04-28 | 8.343 | 3,199,500 | -506,044 | 0.04% | 26,692,189 |
| 2017-05-02 | 2017-04-27 | 8.432 | 3,705,544 | -169,827 | 0.04% | 31,245,138 |
| 2017-04-28 | 2017-04-26 | 8.328 | 3,875,371 | -59,287 | 0.05% | 32,272,985 |
| 2017-04-27 | 2017-04-25 | 8.179 | 3,934,658 | +112,547 | 0.05% | 32,180,544 |
| 2017-04-26 | 2017-04-24 | 8.209 | 3,822,111 | +224,199 | 0.05% | 31,373,931 |
| 2017-04-25 | 2017-04-21 | 8.164 | 3,597,912 | -128,633 | 0.04% | 29,372,786 |
| 2017-04-24 | 2017-04-20 | 8.179 | 3,726,545 | +347,038 | 0.04% | 30,478,442 |
| 2017-04-21 | 2017-04-19 | 8.074 | 3,379,507 | +223,303 | 0.04% | 27,287,684 |
| 2017-04-20 | 2017-04-18 | 8.328 | 3,156,204 | -837,723 | 0.04% | 26,283,967 |
| 2017-04-19 | 2017-04-13 | 8.209 | 3,993,927 | -233,486 | 0.05% | 32,784,289 |
| 2017-04-18 | 2017-04-12 | 8.253 | 4,227,413 | +411,699 | 0.05% | 34,889,801 |
| 2017-04-13 | 2017-04-11 | 8.194 | 3,815,714 | -95,318 | 0.05% | 31,264,576 |
| 2017-04-12 | 2017-04-10 | 8.343 | 3,911,032 | +461,446 | 0.05% | 32,628,224 |
| 2017-04-11 | 2017-04-07 | 8.372 | 3,449,586 | +405,269 | 0.04% | 28,881,340 |
| 2017-04-10 | 2017-04-06 | 8.283 | 3,044,317 | -866,721 | 0.04% | 25,216,146 |
| 2017-04-07 | 2017-04-05 | 8.700 | 3,911,038 | -399,830 | 0.05% | 34,026,629 |
| 2017-04-06 | 2017-04-03 | 8.000 | 4,310,868 | -3,278,200 | 0.05% | 34,486,812 |
| 2017-04-05 | 2017-03-31 | 8.015 | 7,589,068 | +1,851,588 | 0.09% | 60,825,371 |
| 2017-04-03 | 2017-03-30 | 7.836 | 5,737,480 | -381,850 | 0.07% | 44,959,448 |
| 2017-03-31 | 2017-03-29 | 7.911 | 6,119,330 | +663,509 | 0.07% | 48,407,476 |
| 2017-03-30 | 2017-03-28 | 7.851 | 5,455,821 | +261,428 | 0.06% | 42,833,619 |
| 2017-03-29 | 2017-03-27 | 7.732 | 5,194,393 | -2,135,169 | 0.06% | 40,162,081 |
| 2017-03-28 | 2017-03-24 | 7.687 | 7,329,562 | +1,227,498 | 0.09% | 56,343,234 |
| 2017-03-27 | 2017-03-23 | 7.598 | 6,102,064 | -221,130 | 0.07% | 46,361,874 |
| 2017-03-24 | 2017-03-22 | 7.508 | 6,323,194 | +91,360 | 0.08% | 47,476,762 |
| 2017-03-23 | 2017-03-21 | 7.762 | 6,231,834 | +280,344 | 0.07% | 48,369,060 |
| 2017-03-22 | 2017-03-20 | 7.717 | 5,951,490 | -354,140 | 0.07% | 45,927,152 |
| 2017-03-21 | 2017-03-17 | 7.747 | 6,305,630 | -421,549 | 0.08% | 48,847,897 |
| 2017-03-20 | 2017-03-16 | 7.732 | 6,727,179 | +607,349 | 0.08% | 52,013,297 |
| 2017-03-17 | 2017-03-15 | 7.553 | 6,119,830 | +82,544 | 0.07% | 46,223,344 |
| 2017-03-16 | 2017-03-14 | 7.568 | 6,037,286 | -299,362 | 0.07% | 45,689,826 |
| 2017-03-15 | 2017-03-13 | 7.672 | 6,336,648 | +54,936 | 0.08% | 48,616,183 |
| 2017-03-14 | 2017-03-10 | 7.493 | 6,281,712 | +9,537 | 0.07% | 47,071,718 |
| 2017-03-13 | 2017-03-09 | 7.523 | 6,272,175 | -34,593 | 0.07% | 47,187,133 |
| 2017-03-10 | 2017-03-08 | 7.613 | 6,306,768 | -5,262 | 0.08% | 48,011,116 |
| 2017-03-09 | 2017-03-07 | 7.657 | 6,312,030 | +281,610 | 0.08% | 48,333,274 |
| 2017-03-08 | 2017-03-06 | 7.449 | 6,030,420 | +57,239 | 0.07% | 44,919,158 |
| 2017-03-07 | 2017-03-03 | 7.449 | 5,973,181 | +388,406 | 0.07% | 44,492,799 |
| 2017-03-06 | 2017-03-02 | 7.389 | 5,584,775 | -314,146 | 0.07% | 41,266,858 |
| 2017-03-03 | 2017-03-01 | 7.344 | 5,898,921 | -508,810 | 0.07% | 43,324,498 |
| 2017-03-02 | 2017-02-28 | 7.449 | 6,407,731 | +763,893 | 0.08% | 47,729,658 |
| 2017-03-01 | 2017-02-27 | 7.493 | 5,643,838 | +1,327,716 | 0.07% | 42,291,839 |
| 2017-02-28 | 2017-02-24 | 7.479 | 4,316,122 | +1,074,270 | 0.05% | 32,278,361 |
| 2017-02-27 | 2017-02-23 | 7.583 | 3,241,852 | -1,279,093 | 0.04% | 24,582,441 |
| 2017-02-24 | 2017-02-22 | 7.970 | 4,520,945 | -3,308,839 | 0.05% | 36,032,720 |
| 2017-02-23 | 2017-02-21 | 7.911 | 7,829,784 | -734,494 | 0.09% | 61,938,167 |
| 2017-02-22 | 2017-02-20 | 8.000 | 8,564,278 | +3,480,419 | 0.10% | 68,513,963 |
| 2017-02-21 | 2017-02-17 | 8.179 | 5,083,859 | +1,028,787 | 0.06% | 41,579,560 |
| 2017-02-20 | 2017-02-16 | 8.343 | 4,055,072 | -49,673 | 0.05% | 33,829,894 |
| 2017-02-17 | 2017-02-15 | 8.283 | 4,104,745 | -197,348 | 0.05% | 33,999,695 |
| 2017-02-16 | 2017-02-14 | 8.164 | 4,302,093 | +160,571 | 0.05% | 35,121,609 |
| 2017-02-15 | 2017-02-13 | 8.089 | 4,141,522 | +414,835 | 0.05% | 33,502,240 |
| 2017-02-14 | 2017-02-10 | 8.074 | 3,726,687 | -552,052 | 0.04% | 30,090,974 |
| 2017-02-13 | 2017-02-09 | 8.134 | 4,278,739 | -109,297 | 0.05% | 34,803,465 |
| 2017-02-10 | 2017-02-08 | 8.089 | 4,388,036 | +280,966 | 0.05% | 35,496,379 |
| 2017-02-09 | 2017-02-07 | 8.030 | 4,107,070 | -315,777 | 0.05% | 32,978,805 |
| 2017-02-08 | 2017-02-06 | 7.955 | 4,422,847 | +273,035 | 0.05% | 35,184,973 |
| 2017-02-07 | 2017-02-03 | 7.881 | 4,149,812 | +60,443 | 0.05% | 32,703,794 |
| 2017-02-06 | 2017-02-02 | 8.015 | 4,089,369 | -2,527,015 | 0.05% | 32,775,749 |
| 2017-02-03 | 2017-02-01 | 8.030 | 6,616,384 | -7,516,119 | 0.08% | 53,128,006 |
| 2017-02-02 | 2017-01-27 | 8.283 | 14,132,503 | +1,105,509 | 0.17% | 117,059,839 |
| 2017-02-01 | 2017-01-25 | 7.762 | 13,026,994 | -177,882 | 0.16% | 101,110,436 |
| 2017-01-26 | 2017-01-24 | 7.583 | 13,204,876 | +6,766,042 | 0.16% | 100,130,447 |
| 2017-01-25 | 2017-01-23 | 7.508 | 6,438,834 | +1,859,345 | 0.08% | 48,345,027 |
| 2017-01-24 | 2017-01-20 | 7.419 | 4,579,489 | -968,280 | 0.05% | 33,975,074 |
| 2017-01-23 | 2017-01-19 | 7.508 | 5,547,769 | +630,684 | 0.07% | 41,654,598 |
| 2017-01-20 | 2017-01-18 | 7.300 | 4,917,085 | -9,480,862 | 0.06% | 35,893,668 |
| 2017-01-19 | 2017-01-17 | 7.330 | 14,397,947 | +160,291 | 0.17% | 105,530,919 |
| 2017-01-18 | 2017-01-16 | 7.344 | 14,237,656 | +11,034,721 | 0.17% | 104,568,158 |
| 2017-01-17 | 2017-01-13 | 7.389 | 3,202,935 | -200,396 | 0.04% | 23,667,035 |
| 2017-01-16 | 2017-01-12 | 7.464 | 3,403,331 | -585,455 | 0.04% | 25,401,301 |
| 2017-01-13 | 2017-01-11 | 7.330 | 3,988,786 | +1,091,457 | 0.05% | 29,236,130 |
| 2017-01-12 | 2017-01-10 | 7.464 | 2,897,329 | +926,639 | 0.03% | 21,624,675 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,970,690 | -184,540 | 0.02% | 14,356,257 |
| 2017-01-10 | 2017-01-06 | 7.464 | 2,155,230 | -395,471 | 0.03% | 16,085,901 |
| 2017-01-09 | 2017-01-05 | 7.464 | 2,550,701 | -314,467 | 0.03% | 19,037,562 |
| 2017-01-06 | 2017-01-04 | 7.598 | 2,865,168 | +519,248 | 0.03% | 21,768,791 |
| 2017-01-05 | 2017-01-03 | 7.389 | 2,345,920 | -21,480 | 0.03% | 17,334,404 |
| 2017-01-04 | 2016-12-30 | 7.404 | 2,367,400 | -102,031 | 0.03% | 17,528,392 |
| 2017-01-03 | 2016-12-29 | 7.225 | 2,469,431 | -169,734 | 0.03% | 17,842,376 |
| 2016-12-30 | 2016-12-28 | 7.181 | 2,639,165 | +411,852 | 0.03% | 18,950,803 |
| 2016-12-29 | 2016-12-23 | 7.106 | 2,227,313 | +145,763 | 0.03% | 15,827,549 |
| 2016-12-28 | 2016-12-22 | 7.121 | 2,081,550 | -37,306 | 0.02% | 14,822,750 |
| 2016-12-23 | 2016-12-21 | 7.166 | 2,118,856 | +203,686 | 0.03% | 15,183,104 |
| 2016-12-22 | 2016-12-20 | 7.151 | 1,915,170 | -2,802,472 | 0.02% | 13,695,018 |
| 2016-12-21 | 2016-12-19 | 7.240 | 4,717,642 | +1,281,395 | 0.06% | 34,156,652 |
| 2016-12-20 | 2016-12-16 | 7.225 | 3,436,247 | -189,101 | 0.04% | 24,827,910 |
| 2016-12-19 | 2016-12-15 | 7.240 | 3,625,348 | +601,442 | 0.04% | 26,248,230 |
| 2016-12-16 | 2016-12-14 | 7.285 | 3,023,906 | -931,432 | 0.04% | 22,028,818 |
| 2016-12-15 | 2016-12-13 | 7.359 | 3,955,338 | +173,061 | 0.05% | 29,108,820 |
| 2016-12-14 | 2016-12-12 | 7.285 | 3,782,277 | -587,988 | 0.04% | 27,553,466 |
| 2016-12-13 | 2016-12-09 | 7.404 | 4,370,265 | +2,125,047 | 0.05% | 32,357,742 |
| 2016-12-12 | 2016-12-08 | 7.464 | 2,245,218 | -291,145 | 0.03% | 16,757,541 |
| 2016-12-09 | 2016-12-07 | 7.374 | 2,536,363 | +146,435 | 0.03% | 18,703,835 |
| 2016-12-08 | 2016-12-06 | 7.389 | 2,389,928 | +567,830 | 0.03% | 17,659,587 |
| 2016-12-07 | 2016-12-05 | 7.374 | 1,822,098 | -1,256,584 | 0.02% | 13,436,649 |
| 2016-12-06 | 2016-12-02 | 7.389 | 3,078,682 | -1,636,636 | 0.04% | 22,748,908 |
| 2016-12-05 | 2016-12-01 | 7.389 | 4,715,318 | +292,308 | 0.06% | 34,842,291 |
| 2016-12-02 | 2016-11-30 | 7.374 | 4,423,010 | -151,582 | 0.05% | 32,616,486 |
| 2016-12-01 | 2016-11-29 | 7.568 | 4,574,592 | +797,083 | 0.05% | 34,620,244 |
| 2016-11-30 | 2016-11-28 | 7.702 | 3,777,509 | +1,825,136 | 0.04% | 29,094,446 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,952,373 | -969,912 | 0.02% | 14,630,017 |
| 2016-11-28 | 2016-11-24 | 7.300 | 2,922,285 | +60,499 | 0.03% | 21,332,055 |
| 2016-11-25 | 2016-11-23 | 7.255 | 2,861,786 | +1,123,677 | 0.03% | 20,762,525 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,738,109 | +279,785 | 0.02% | 12,610,143 |
| 2016-11-23 | 2016-11-21 | 7.121 | 1,458,324 | -199,056 | 0.02% | 10,384,748 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,657,380 | -261,661 | 0.02% | 11,900,992 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,919,041 | -95,317 | 0.02% | 13,722,699 |
| 2016-11-18 | 2016-11-16 | 7.121 | 2,014,358 | -164,455 | 0.02% | 14,344,275 |
| 2016-11-17 | 2016-11-15 | 7.076 | 2,178,813 | -373,726 | 0.03% | 15,417,985 |
| 2016-11-16 | 2016-11-14 | 7.047 | 2,552,539 | -497,205 | 0.03% | 17,986,538 |
| 2016-11-15 | 2016-11-11 | 7.061 | 3,049,744 | -240,602 | 0.04% | 21,535,540 |
| 2016-11-14 | 2016-11-10 | 7.151 | 3,290,346 | +1,028,969 | 0.04% | 23,528,641 |
| 2016-11-11 | 2016-11-09 | 6.942 | 2,261,377 | +415,867 | 0.03% | 15,699,034 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,845,510 | -409,719 | 0.02% | 13,031,932 |
| 2016-11-09 | 2016-11-07 | 7.061 | 2,255,229 | -331,289 | 0.03% | 15,925,132 |
| 2016-11-08 | 2016-11-04 | 7.002 | 2,586,518 | -1,094,813 | 0.03% | 18,110,374 |
| 2016-11-07 | 2016-11-03 | 7.076 | 3,681,331 | -3,579,072 | 0.04% | 26,050,288 |
| 2016-11-04 | 2016-11-02 | 7.121 | 7,260,403 | -2,586,096 | 0.09% | 51,701,444 |
| 2016-11-03 | 2016-11-01 | 7.151 | 9,846,499 | +6,242,835 | 0.12% | 70,410,451 |
| 2016-11-02 | 2016-10-31 | 7.047 | 3,603,664 | +252,965 | 0.04% | 25,393,319 |
| 2016-11-01 | 2016-10-28 | 7.136 | 3,350,699 | -7,810 | 0.04% | 23,910,297 |
| 2016-10-31 | 2016-10-27 | 7.106 | 3,358,509 | +863,532 | 0.04% | 23,865,962 |
| 2016-10-28 | 2016-10-26 | 7.121 | 2,494,977 | -802,388 | 0.03% | 17,766,770 |
| 2016-10-27 | 2016-10-25 | 7.136 | 3,297,365 | -1,014,128 | 0.04% | 23,529,710 |
| 2016-10-26 | 2016-10-24 | 7.210 | 4,311,493 | -249,608 | 0.05% | 31,087,593 |
| 2016-10-25 | 2016-10-20 | 7.225 | 4,561,101 | -2,193,166 | 0.05% | 32,955,315 |
| 2016-10-24 | 2016-10-19 | 7.225 | 6,754,267 | -123,318 | 0.08% | 48,801,594 |
| 2016-10-20 | 2016-10-18 | 7.240 | 6,877,585 | +1,161,965 | 0.08% | 49,795,062 |
| 2016-10-19 | 2016-10-17 | 7.181 | 5,715,620 | -930,356 | 0.07% | 41,041,614 |
| 2016-10-18 | 2016-10-14 | 7.210 | 6,645,976 | +465,178 | 0.08% | 47,920,151 |
| 2016-10-17 | 2016-10-13 | 7.225 | 6,180,798 | -53,763 | 0.07% | 44,658,109 |
| 2016-10-14 | 2016-10-12 | 7.434 | 6,234,561 | +477,511 | 0.07% | 46,346,876 |
| 2016-10-13 | 2016-10-11 | 7.419 | 5,757,050 | +1,946,153 | 0.07% | 42,711,359 |
| 2016-10-12 | 2016-10-07 | 7.508 | 3,810,897 | -600,880 | 0.04% | 28,613,553 |
| 2016-10-11 | 2016-10-06 | 7.598 | 4,411,777 | +315,367 | 0.05% | 33,519,519 |
| 2016-10-07 | 2016-10-05 | 7.523 | 4,096,410 | -136,610 | 0.05% | 30,818,312 |
| 2016-10-06 | 2016-10-04 | 7.538 | 4,233,020 | +765,899 | 0.05% | 31,909,124 |
| 2016-10-05 | 2016-10-03 | 7.344 | 3,467,121 | +57,057 | 0.04% | 25,464,196 |
| 2016-10-04 | 2016-09-30 | 7.151 | 3,410,064 | -363,640 | 0.04% | 24,384,722 |
| 2016-10-03 | 2016-09-29 | 7.225 | 3,773,704 | +218,098 | 0.04% | 27,266,137 |
| 2016-09-30 | 2016-09-28 | 7.196 | 3,555,606 | +302,064 | 0.04% | 25,584,375 |
| 2016-09-29 | 2016-09-27 | 7.285 | 3,253,542 | +976,672 | 0.04% | 23,701,690 |
| 2016-09-28 | 2016-09-26 | 7.047 | 2,276,870 | -548,179 | 0.03% | 16,044,028 |
| 2016-09-27 | 2016-09-23 | 7.225 | 2,825,049 | -1,021,460 | 0.03% | 20,411,822 |
| 2016-09-26 | 2016-09-22 | 7.240 | 3,846,509 | +199,362 | 0.05% | 27,849,478 |
| 2016-09-23 | 2016-09-21 | 7.151 | 3,647,147 | -127,456 | 0.04% | 26,080,058 |
| 2016-09-22 | 2016-09-20 | 7.181 | 3,774,603 | -1,574,906 | 0.04% | 27,103,936 |
| 2016-09-21 | 2016-09-19 | 7.285 | 5,349,509 | -2,982,207 | 0.06% | 38,970,576 |
| 2016-09-20 | 2016-09-15 | 7.323 | 8,331,716 | -336,969 | 0.10% | 61,011,135 |
| 2016-09-19 | 2016-09-14 | 7.308 | 8,668,685 | +4,193,150 | 0.10% | 63,348,331 |
| 2016-09-15 | 2016-09-13 | 7.323 | 4,475,535 | +520,532 | 0.05% | 32,773,257 |
| 2016-09-14 | 2016-09-12 | 7.172 | 3,955,003 | +1,619,240 | 0.05% | 28,366,835 |
| 2016-09-13 | 2016-09-09 | 7.443 | 2,335,763 | -313,653 | 0.03% | 17,385,199 |
| 2016-09-12 | 2016-09-08 | 7.714 | 2,649,416 | -2,934,823 | 0.03% | 20,436,815 |
| 2016-09-09 | 2016-09-07 | 7.684 | 5,584,239 | +1,292,431 | 0.07% | 42,907,241 |
| 2016-09-08 | 2016-09-06 | 7.804 | 4,291,808 | -128,355 | 0.05% | 33,492,945 |
| 2016-09-07 | 2016-09-05 | 7.789 | 4,420,163 | -738,040 | 0.05% | 34,428,154 |
| 2016-09-06 | 2016-09-02 | 7.669 | 5,158,203 | +92,341 | 0.06% | 39,556,175 |
| 2016-09-05 | 2016-09-01 | 7.593 | 5,065,862 | +323,879 | 0.06% | 38,467,186 |
| 2016-09-02 | 2016-08-31 | 7.684 | 4,741,983 | +162,312 | 0.06% | 36,435,655 |
| 2016-09-01 | 2016-08-30 | 7.894 | 4,579,671 | +523,902 | 0.05% | 36,152,578 |
| 2016-08-31 | 2016-08-29 | 7.909 | 4,055,769 | +2,545,400 | 0.05% | 32,077,805 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,510,369 | +434,365 | 0.02% | 12,150,175 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,076,004 | -3,473,753 | 0.01% | 8,283,799 |
| 2016-08-26 | 2016-08-24 | 7.608 | 4,549,757 | +1,246,730 | 0.05% | 34,616,600 |
| 2016-08-25 | 2016-08-23 | 7.413 | 3,303,027 | +1,976,710 | 0.04% | 24,485,261 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,326,317 | +993,392 | 0.02% | 9,812,013 |
| 2016-08-23 | 2016-08-19 | 7.248 | 332,925 | -33,191 | 0.00% | 2,412,899 |
| 2016-08-22 | 2016-08-18 | 7.338 | 366,116 | -281,316 | 0.00% | 2,686,484 |
| 2016-08-19 | 2016-08-17 | 7.458 | 647,432 | -3,325 | 0.01% | 4,828,603 |
| 2016-08-18 | 2016-08-16 | 7.368 | 650,757 | -6,318 | 0.01% | 4,794,691 |
| 2016-08-17 | 2016-08-15 | 7.338 | 657,075 | -3,338 | 0.01% | 4,821,481 |
| 2016-08-16 | 2016-08-12 | 7.533 | 660,413 | +17,422 | 0.01% | 4,975,068 |
| 2016-08-15 | 2016-08-11 | 7.473 | 642,991 | -58,919 | 0.01% | 4,805,150 |
| 2016-08-12 | 2016-08-10 | 7.503 | 701,910 | -11,971 | 0.01% | 5,266,568 |
| 2016-08-11 | 2016-08-09 | 7.473 | 713,881 | -637,881 | 0.01% | 5,334,920 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,351,762 | +727,897 | 0.02% | 9,796,997 |
| 2016-08-09 | 2016-08-05 | 7.157 | 623,865 | +27,348 | 0.01% | 4,465,224 |
| 2016-08-08 | 2016-08-04 | 6.932 | 596,517 | -236,112 | 0.01% | 4,134,942 |
| 2016-08-05 | 2016-08-03 | 7.142 | 832,629 | +135,051 | 0.01% | 5,946,903 |
| 2016-08-04 | 2016-08-01 | 7.368 | 697,578 | -2,988,081 | 0.01% | 5,139,662 |
| 2016-08-03 | 2016-07-29 | 7.142 | 3,685,659 | +3,115,491 | 0.04% | 26,324,156 |
| 2016-08-01 | 2016-07-28 | 7.383 | 570,168 | -160,277 | 0.01% | 4,209,495 |
| 2016-07-29 | 2016-07-27 | 7.714 | 730,445 | -184,118 | 0.01% | 5,634,438 |
| 2016-07-28 | 2016-07-26 | 7.699 | 914,563 | +68,500 | 0.01% | 7,040,918 |
| 2016-07-27 | 2016-07-25 | 7.578 | 846,063 | +274,657 | 0.01% | 6,411,785 |
| 2016-07-26 | 2016-07-22 | 7.639 | 571,406 | +15,217 | 0.01% | 4,364,698 |
| 2016-07-25 | 2016-07-21 | 7.623 | 556,189 | -383,734 | 0.01% | 4,240,099 |
| 2016-07-22 | 2016-07-20 | 7.774 | 939,923 | +412,996 | 0.01% | 7,306,822 |
| 2016-07-21 | 2016-07-19 | 7.729 | 526,927 | -1,995 | 0.01% | 4,072,483 |
| 2016-07-20 | 2016-07-18 | 7.804 | 528,922 | -353,142 | 0.01% | 4,127,667 |
| 2016-07-19 | 2016-07-15 | 7.939 | 882,064 | -502,809 | 0.01% | 7,002,929 |
| 2016-07-18 | 2016-07-14 | 7.954 | 1,384,873 | +814,686 | 0.02% | 11,015,680 |
| 2016-07-15 | 2016-07-13 | 7.879 | 570,187 | +87,787 | 0.01% | 4,492,564 |
| 2016-07-14 | 2016-07-12 | 7.909 | 482,400 | +16,296 | 0.01% | 3,815,388 |
| 2016-07-13 | 2016-07-11 | 7.714 | 466,104 | -191,535 | 0.01% | 3,595,389 |
| 2016-07-12 | 2016-07-08 | 7.669 | 657,639 | +182,918 | 0.01% | 5,043,168 |
| 2016-07-11 | 2016-07-07 | 7.789 | 474,721 | +27,601 | 0.01% | 3,697,549 |
| 2016-07-08 | 2016-07-06 | 7.744 | 447,120 | -255,626 | 0.01% | 3,462,398 |
| 2016-07-07 | 2016-07-05 | 7.894 | 702,746 | -2,008,451 | 0.01% | 5,547,577 |
| 2016-07-06 | 2016-07-04 | 8.315 | 2,711,197 | +2,041,045 | 0.03% | 22,544,048 |
| 2016-07-05 | 2016-06-30 | 8.270 | 670,152 | -653,079 | 0.01% | 5,542,194 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,323,231 | +772,204 | 0.02% | 10,943,193 |
| 2016-06-30 | 2016-06-28 | 8.029 | 551,027 | -465 | 0.01% | 4,424,455 |
| 2016-06-29 | 2016-06-27 | 7.864 | 551,492 | -2,736,548 | 0.01% | 4,336,972 |
| 2016-06-28 | 2016-06-24 | 7.909 | 3,288,040 | -52,539 | 0.04% | 26,005,699 |
| 2016-06-27 | 2016-06-23 | 7.924 | 3,340,579 | -287,967 | 0.04% | 26,471,469 |
| 2016-06-24 | 2016-06-22 | 7.969 | 3,628,546 | +238,415 | 0.04% | 28,917,064 |
| 2016-06-23 | 2016-06-21 | 7.894 | 3,390,131 | -107,311 | 0.04% | 26,762,179 |
| 2016-06-22 | 2016-06-20 | 7.894 | 3,497,442 | +223,125 | 0.04% | 27,609,307 |
| 2016-06-21 | 2016-06-17 | 7.849 | 3,274,317 | +240,749 | 0.04% | 25,700,224 |
| 2016-06-20 | 2016-06-16 | 7.819 | 3,033,568 | -5,864,919 | 0.04% | 23,719,349 |
| 2016-06-17 | 2016-06-15 | 8.075 | 8,898,487 | +2,037,895 | 0.11% | 71,851,551 |
| 2016-06-16 | 2016-06-14 | 7.984 | 6,860,592 | +878,109 | 0.08% | 54,777,449 |
| 2016-06-15 | 2016-06-13 | 7.969 | 5,982,483 | +321,219 | 0.07% | 47,676,353 |
| 2016-06-14 | 2016-06-10 | 8.255 | 5,661,264 | -6,025,872 | 0.07% | 46,733,837 |
| 2016-06-13 | 2016-06-08 | 8.390 | 11,687,136 | +7,570,930 | 0.14% | 98,059,119 |
| 2016-06-10 | 2016-06-07 | 8.345 | 4,116,206 | +88,452 | 0.05% | 34,350,714 |
| 2016-06-08 | 2016-06-06 | 8.255 | 4,027,754 | +508,763 | 0.05% | 33,249,182 |
| 2016-06-07 | 2016-06-03 | 8.330 | 3,518,991 | -219,467 | 0.04% | 29,313,900 |
| 2016-06-06 | 2016-06-02 | 8.285 | 3,738,458 | +66,372 | 0.04% | 30,973,465 |
| 2016-06-03 | 2016-06-01 | 8.285 | 3,672,086 | +37,243 | 0.04% | 30,423,567 |
| 2016-06-02 | 2016-05-31 | 8.270 | 3,634,843 | -216,254 | 0.04% | 30,060,350 |
| 2016-06-01 | 2016-05-30 | 8.240 | 3,851,097 | +389,930 | 0.05% | 31,732,969 |
| 2016-05-31 | 2016-05-27 | 8.225 | 3,461,167 | +285,306 | 0.04% | 28,467,909 |
| 2016-05-30 | 2016-05-26 | 8.481 | 3,175,861 | +556,877 | 0.04% | 26,933,096 |
| 2016-05-27 | 2016-05-25 | 8.225 | 2,618,984 | -255,911 | 0.03% | 21,541,000 |
| 2016-05-26 | 2016-05-24 | 8.105 | 2,874,895 | -552,674 | 0.03% | 23,300,028 |
| 2016-05-25 | 2016-05-23 | 8.105 | 3,427,569 | +90,392 | 0.04% | 27,779,259 |
| 2016-05-24 | 2016-05-20 | 8.240 | 3,337,177 | +282,114 | 0.04% | 27,498,277 |
| 2016-05-23 | 2016-05-19 | 8.120 | 3,055,063 | -144,261 | 0.04% | 24,806,164 |
| 2016-05-20 | 2016-05-18 | 8.330 | 3,199,324 | -1,087,902 | 0.04% | 26,651,010 |
| 2016-05-19 | 2016-05-17 | 8.526 | 4,287,226 | +105,743 | 0.05% | 36,551,493 |
| 2016-05-18 | 2016-05-16 | 8.646 | 4,181,483 | -213,600 | 0.05% | 36,152,961 |
| 2016-05-17 | 2016-05-13 | 8.270 | 4,395,083 | -87,786 | 0.05% | 36,347,576 |
| 2016-05-16 | 2016-05-12 | 8.270 | 4,482,869 | -96,269 | 0.05% | 37,073,571 |
| 2016-05-13 | 2016-05-11 | 8.285 | 4,579,138 | -1,564,593 | 0.05% | 37,938,575 |
| 2016-05-12 | 2016-05-10 | 8.616 | 6,143,731 | -5,980,418 | 0.07% | 52,933,731 |
| 2016-05-11 | 2016-05-09 | 9.005 | 12,124,149 | +919,100 | 0.14% | 109,175,205 |
| 2016-05-10 | 2016-05-06 | 8.867 | 11,205,049 | +4,950,268 | 0.13% | 99,357,169 |
| 2016-05-09 | 2016-05-05 | 9.234 | 6,254,781 | +30,088 | 0.08% | 57,757,249 |
| 2016-05-06 | 2016-05-04 | 9.234 | 6,224,693 | +249,865 | 0.07% | 57,479,414 |
| 2016-05-05 | 2016-05-03 | 9.158 | 5,974,828 | +1,559,362 | 0.07% | 54,715,413 |
| 2016-05-04 | 2016-04-29 | 9.142 | 4,415,466 | +531,912 | 0.05% | 40,367,809 |
| 2016-05-03 | 2016-04-28 | 9.433 | 3,883,554 | +244,716 | 0.05% | 36,632,956 |
| 2016-04-29 | 2016-04-27 | 9.525 | 3,638,838 | +1,140,746 | 0.04% | 34,658,377 |
| 2016-04-28 | 2016-04-26 | 9.876 | 2,498,092 | -734,393 | 0.03% | 24,671,662 |
| 2016-04-27 | 2016-04-25 | 9.907 | 3,232,485 | +1,571,954 | 0.04% | 32,023,513 |
| 2016-04-26 | 2016-04-22 | 9.922 | 1,660,531 | -1,417,864 | 0.02% | 16,475,900 |
| 2016-04-25 | 2016-04-21 | 10.090 | 3,078,395 | -1,467,307 | 0.04% | 31,061,737 |
| 2016-04-22 | 2016-04-20 | 9.784 | 4,545,702 | -1,810,542 | 0.05% | 44,477,297 |
| 2016-04-21 | 2016-04-19 | 10.090 | 6,356,244 | +25,990 | 0.08% | 64,136,012 |
| 2016-04-20 | 2016-04-18 | 9.846 | 6,330,254 | +10,465 | 0.08% | 62,325,312 |
| 2016-04-19 | 2016-04-15 | 9.983 | 6,319,789 | +1,765,716 | 0.08% | 63,091,843 |
| 2016-04-18 | 2016-04-14 | 9.769 | 4,554,073 | -923,609 | 0.05% | 44,489,579 |
| 2016-04-15 | 2016-04-13 | 10.136 | 5,477,682 | +2,864,949 | 0.07% | 55,522,345 |
| 2016-04-14 | 2016-04-12 | 9.693 | 2,612,733 | +268,050 | 0.03% | 25,324,550 |
| 2016-04-13 | 2016-04-11 | 9.479 | 2,344,683 | -127,733 | 0.03% | 22,224,565 |
| 2016-04-12 | 2016-04-08 | 9.387 | 2,472,416 | +91,573 | 0.03% | 23,208,516 |
| 2016-04-11 | 2016-04-07 | 9.234 | 2,380,843 | -71,296 | 0.03% | 21,984,933 |
| 2016-04-08 | 2016-04-06 | 9.173 | 2,452,139 | +152,384 | 0.03% | 22,493,332 |
| 2016-04-07 | 2016-04-05 | 8.913 | 2,299,755 | -1,384,306 | 0.03% | 20,497,816 |
| 2016-04-06 | 2016-04-01 | 8.607 | 3,684,061 | -30,005 | 0.04% | 31,709,739 |
| 2016-04-05 | 2016-03-31 | 8.791 | 3,714,066 | +30,127 | 0.04% | 32,649,378 |
| 2016-04-01 | 2016-03-30 | 8.882 | 3,683,939 | +307,615 | 0.04% | 32,722,465 |
| 2016-03-31 | 2016-03-29 | 8.286 | 3,376,324 | -7,446 | 0.04% | 27,976,982 |
| 2016-03-30 | 2016-03-24 | 8.347 | 3,383,770 | +94,475 | 0.04% | 28,245,608 |
| 2016-03-29 | 2016-03-23 | 8.409 | 3,289,295 | -80,473 | 0.04% | 27,658,140 |
| 2016-03-24 | 2016-03-22 | 8.485 | 3,369,768 | -9,158 | 0.04% | 28,592,389 |
| 2016-03-23 | 2016-03-21 | 8.500 | 3,378,926 | +76,667 | 0.04% | 28,721,752 |
| 2016-03-22 | 2016-03-18 | 8.454 | 3,302,259 | -314,272 | 0.04% | 27,918,605 |
| 2016-03-21 | 2016-03-17 | 8.302 | 3,616,531 | +248,578 | 0.04% | 30,022,681 |
| 2016-03-18 | 2016-03-16 | 8.286 | 3,367,953 | +1,150,085 | 0.04% | 27,907,618 |
| 2016-03-17 | 2016-03-15 | 8.302 | 2,217,868 | -162,980 | 0.03% | 18,411,661 |
| 2016-03-16 | 2016-03-14 | 8.684 | 2,380,848 | +375,452 | 0.03% | 20,674,616 |
| 2016-03-15 | 2016-03-11 | 8.638 | 2,005,396 | -3,340,774 | 0.02% | 17,322,320 |
| 2016-03-14 | 2016-03-10 | 8.607 | 5,346,170 | +345,700 | 0.06% | 46,015,973 |
| 2016-03-11 | 2016-03-09 | 8.516 | 5,000,470 | +24,359 | 0.06% | 42,581,747 |
| 2016-03-10 | 2016-03-08 | 8.944 | 4,976,111 | +956,528 | 0.06% | 44,504,444 |
| 2016-03-09 | 2016-03-07 | 8.730 | 4,019,583 | -1,705,498 | 0.05% | 35,089,289 |
| 2016-03-08 | 2016-03-04 | 8.500 | 5,725,081 | -127,549 | 0.07% | 48,664,681 |
| 2016-03-07 | 2016-03-03 | 8.332 | 5,852,630 | +537,669 | 0.07% | 48,764,640 |
| 2016-03-04 | 2016-03-02 | 8.302 | 5,314,961 | +193,193 | 0.06% | 44,122,221 |
| 2016-03-03 | 2016-03-01 | 8.087 | 5,121,768 | +929,031 | 0.06% | 41,422,187 |
| 2016-03-02 | 2016-02-29 | 7.873 | 4,192,737 | -1,567,087 | 0.05% | 33,011,275 |
| 2016-03-01 | 2016-02-26 | 8.118 | 5,759,824 | +1,503,092 | 0.07% | 46,758,567 |
| 2016-02-29 | 2016-02-25 | 7.736 | 4,256,732 | +1,805,747 | 0.05% | 32,929,435 |
| 2016-02-26 | 2016-02-24 | 7.858 | 2,450,985 | -308,334 | 0.03% | 19,260,219 |
| 2016-02-25 | 2016-02-23 | 7.950 | 2,759,319 | -762,775 | 0.03% | 21,936,266 |
| 2016-02-24 | 2016-02-22 | 8.378 | 3,522,094 | -257,835 | 0.04% | 29,507,944 |
| 2016-02-23 | 2016-02-19 | 8.409 | 3,779,929 | +415,514 | 0.05% | 31,783,651 |
| 2016-02-22 | 2016-02-18 | 8.225 | 3,364,415 | -67,697 | 0.04% | 27,672,557 |
| 2016-02-19 | 2016-02-17 | 8.179 | 3,432,112 | -147,007 | 0.04% | 28,071,957 |
| 2016-02-18 | 2016-02-16 | 8.103 | 3,579,119 | -926,857 | 0.04% | 29,000,766 |
| 2016-02-17 | 2016-02-15 | 8.363 | 4,505,976 | +50,186 | 0.05% | 37,681,975 |
| 2016-02-16 | 2016-02-12 | 8.302 | 4,455,790 | +22,356 | 0.05% | 36,989,801 |
| 2016-02-15 | 2016-02-11 | 8.194 | 4,433,434 | -92,881 | 0.05% | 36,329,757 |
| 2016-02-12 | 2016-02-05 | 8.225 | 4,526,315 | -47,630 | 0.05% | 37,229,269 |
| 2016-02-11 | 2016-02-04 | 8.393 | 4,573,945 | -10,051 | 0.05% | 38,390,232 |
| 2016-02-05 | 2016-02-03 | 8.194 | 4,583,996 | +124,116 | 0.05% | 37,563,537 |
| 2016-02-04 | 2016-02-02 | 8.240 | 4,459,880 | +15,203 | 0.05% | 36,751,020 |
| 2016-02-03 | 2016-02-01 | 7.965 | 4,444,677 | +30,485 | 0.05% | 35,402,618 |
| 2016-02-02 | 2016-01-29 | 7.766 | 4,414,192 | -4,331 | 0.05% | 34,282,492 |
| 2016-02-01 | 2016-01-28 | 7.858 | 4,418,523 | -1,020,538 | 0.05% | 34,721,437 |
| 2016-01-29 | 2016-01-27 | 7.766 | 5,439,061 | +803,413 | 0.07% | 42,242,061 |
| 2016-01-28 | 2016-01-26 | 7.461 | 4,635,648 | -5,496 | 0.06% | 34,584,996 |
| 2016-01-27 | 2016-01-25 | 7.583 | 4,641,144 | -77,842 | 0.06% | 35,193,639 |
| 2016-01-26 | 2016-01-22 | 7.507 | 4,718,986 | +262,044 | 0.06% | 35,423,187 |
| 2016-01-25 | 2016-01-21 | 7.491 | 4,456,942 | +2,931,030 | 0.05% | 33,388,009 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,525,912 | -346,767 | 0.02% | 11,547,611 |
| 2016-01-21 | 2016-01-19 | 7.583 | 1,872,679 | -2,276,942 | 0.02% | 14,200,462 |
| 2016-01-20 | 2016-01-18 | 7.476 | 4,149,621 | +2,689,649 | 0.05% | 31,022,354 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,459,972 | -481,574 | 0.02% | 10,691,472 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,941,546 | +356,229 | 0.02% | 14,574,264 |
| 2016-01-15 | 2016-01-13 | 7.843 | 1,585,317 | -50,238 | 0.02% | 12,433,430 |
| 2016-01-14 | 2016-01-12 | 7.889 | 1,635,555 | -161 | 0.02% | 12,902,454 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,635,716 | -109,502 | 0.02% | 13,128,789 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,745,218 | +619,878 | 0.02% | 14,087,731 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,125,340 | -598,880 | 0.01% | 9,462,457 |
| 2016-01-08 | 2016-01-06 | 8.577 | 1,724,220 | -147,243 | 0.02% | 14,788,121 |
| 2016-01-07 | 2016-01-05 | 8.577 | 1,871,463 | +766,469 | 0.02% | 16,050,980 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,104,994 | -151,656 | 0.01% | 9,375,844 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,256,650 | -41,754 | 0.01% | 11,085,304 |
| 2016-01-04 | 2015-12-29 | 8.837 | 1,298,404 | -58,730 | 0.02% | 11,473,479 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,357,134 | -136,217 | 0.02% | 11,888,712 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,493,351 | +216,318 | 0.02% | 13,127,656 |
| 2015-12-28 | 2015-12-22 | 8.516 | 1,277,033 | +113,521 | 0.02% | 10,874,637 |
| 2015-12-23 | 2015-12-21 | 8.516 | 1,163,512 | -27,873 | 0.01% | 9,907,943 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,191,385 | +35,321 | 0.01% | 10,127,083 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,156,064 | -22,282 | 0.01% | 10,056,610 |
| 2015-12-18 | 2015-12-16 | 8.684 | 1,178,346 | -83,539 | 0.01% | 10,232,426 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,261,885 | +79,892 | 0.01% | 10,880,687 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,181,993 | -27,190 | 0.01% | 10,191,813 |
| 2015-12-15 | 2015-12-11 | 8.714 | 1,209,183 | -35,975 | 0.01% | 10,537,179 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,245,158 | +45,630 | 0.01% | 10,774,530 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,199,528 | -254,444 | 0.01% | 10,489,719 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,453,972 | +221,157 | 0.02% | 12,870,401 |
| 2015-12-09 | 2015-12-07 | 9.158 | 1,232,815 | -779,194 | 0.01% | 11,289,694 |
| 2015-12-08 | 2015-12-04 | 9.280 | 2,012,009 | +389,990 | 0.02% | 18,671,365 |
| 2015-12-07 | 2015-12-03 | 9.326 | 1,622,019 | +268,354 | 0.02% | 15,126,666 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,353,665 | -9,321 | 0.02% | 12,603,349 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,362,986 | -61,544 | 0.02% | 12,940,184 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,424,530 | -364,586 | 0.02% | 13,263,140 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,789,116 | +221,928 | 0.02% | 16,821,746 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,567,188 | +464,917 | 0.02% | 15,022,634 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,102,271 | -158,105 | 0.01% | 10,498,660 |
| 2015-11-26 | 2015-11-24 | 9.754 | 1,260,376 | -9,812 | 0.01% | 12,293,577 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,270,188 | +43,490 | 0.02% | 12,408,701 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,226,698 | +89,778 | 0.01% | 11,983,839 |
| 2015-11-23 | 2015-11-19 | 9.647 | 1,136,920 | -59,523 | 0.01% | 10,967,729 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,196,443 | -4,611 | 0.01% | 11,523,649 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,201,054 | +106,195 | 0.01% | 11,586,422 |
| 2015-11-18 | 2015-11-16 | 9.570 | 1,094,859 | -5,626 | 0.01% | 10,478,280 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,100,485 | -128,751 | 0.01% | 10,818,139 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,229,236 | -72,388 | 0.01% | 12,196,562 |
| 2015-11-13 | 2015-11-11 | 9.570 | 1,301,624 | +7,458 | 0.02% | 12,457,111 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,294,166 | +35,969 | 0.02% | 12,326,378 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,258,197 | +117,084 | 0.01% | 11,983,789 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,141,113 | +30,152 | 0.01% | 10,868,614 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,110,961 | -1,112,185 | 0.01% | 10,564,444 |
| 2015-11-06 | 2015-11-04 | 9.677 | 2,223,146 | +1,048,451 | 0.03% | 21,514,396 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,174,695 | -705,369 | 0.01% | 11,296,222 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,880,064 | -1,443,505 | 0.02% | 18,108,006 |
| 2015-11-03 | 2015-10-30 | 9.876 | 3,323,569 | +643,194 | 0.04% | 32,824,239 |
| 2015-11-02 | 2015-10-29 | 9.815 | 2,680,375 | -62,766 | 0.03% | 26,308,013 |
| 2015-10-30 | 2015-10-28 | 9.784 | 2,743,141 | -271,431 | 0.03% | 26,840,188 |
| 2015-10-29 | 2015-10-27 | 9.953 | 3,014,572 | +385,263 | 0.04% | 30,002,960 |
| 2015-10-28 | 2015-10-26 | 9.754 | 2,629,309 | -23,060 | 0.03% | 25,646,007 |
| 2015-10-27 | 2015-10-23 | 9.739 | 2,652,369 | +29,697 | 0.03% | 25,830,382 |
| 2015-10-26 | 2015-10-22 | 9.555 | 2,622,672 | +220,432 | 0.03% | 25,060,022 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,402,240 | +140,550 | 0.03% | 22,880,310 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,261,690 | +191,512 | 0.03% | 21,541,631 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,070,178 | +182,054 | 0.02% | 19,685,912 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,888,124 | +88,760 | 0.02% | 18,243,369 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,799,364 | -1,170,721 | 0.02% | 17,523,301 |
| 2015-10-15 | 2015-10-13 | 9.815 | 2,970,085 | -899,287 | 0.03% | 29,151,531 |
| 2015-10-14 | 2015-10-12 | 9.907 | 3,869,372 | +196,776 | 0.05% | 38,333,012 |
| 2015-10-13 | 2015-10-09 | 9.953 | 3,672,596 | +1,939,729 | 0.04% | 36,552,038 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,732,867 | -312,296 | 0.02% | 17,114,145 |
| 2015-10-09 | 2015-10-07 | 9.983 | 2,045,163 | +677,645 | 0.02% | 20,417,312 |
| 2015-10-08 | 2015-10-06 | 9.891 | 1,367,518 | +72,695 | 0.02% | 13,526,791 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,294,823 | -145,939 | 0.02% | 12,906,707 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,440,762 | +321,560 | 0.02% | 14,427,497 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,119,202 | -2,306,535 | 0.01% | 10,882,359 |
| 2015-10-02 | 2015-09-29 | 9.662 | 3,425,737 | +1,733,587 | 0.04% | 33,100,042 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,692,150 | +565,128 | 0.02% | 16,918,975 |
| 2015-09-29 | 2015-09-24 | 9.876 | 1,127,022 | -2,533,496 | 0.01% | 11,130,697 |
| 2015-09-25 | 2015-09-23 | 9.937 | 3,660,518 | +876,611 | 0.04% | 36,375,867 |
| 2015-09-24 | 2015-09-22 | 10.075 | 2,783,907 | +188,849 | 0.03% | 28,047,722 |
| 2015-09-23 | 2015-09-21 | 9.953 | 2,595,058 | +1,472,182 | 0.03% | 25,827,687 |
| 2015-09-22 | 2015-09-18 | 10.121 | 1,122,876 | -84,880 | 0.01% | 11,364,419 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,207,756 | -534,689 | 0.01% | 12,297,332 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,742,445 | +378,068 | 0.02% | 17,848,073 |
| 2015-09-17 | 2015-09-15 | 10.106 | 1,364,377 | -859,292 | 0.02% | 13,787,747 |
| 2015-09-16 | 2015-09-14 | 10.029 | 2,223,669 | +104,620 | 0.03% | 22,301,364 |
| 2015-09-15 | 2015-09-11 | 10.255 | 2,119,049 | +495,725 | 0.02% | 21,730,090 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,623,324 | +354,090 | 0.02% | 16,946,546 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,269,234 | +157,289 | 0.01% | 13,347,769 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,111,945 | -983,265 | 0.01% | 11,522,446 |
| 2015-09-09 | 2015-09-07 | 10.024 | 2,095,210 | +928,654 | 0.02% | 21,001,719 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,166,556 | -173,651 | 0.01% | 11,477,644 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,340,207 | -2,604,209 | 0.02% | 13,041,732 |
| 2015-09-04 | 2015-09-01 | 9.608 | 3,944,416 | -341,360 | 0.05% | 37,897,765 |
| 2015-09-02 | 2015-08-31 | 9.623 | 4,285,776 | +1,202,196 | 0.05% | 41,243,526 |
| 2015-09-01 | 2015-08-28 | 9.854 | 3,083,580 | +1,715,126 | 0.04% | 30,386,557 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,368,454 | +3,620 | 0.02% | 13,590,524 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,364,834 | -111,800 | 0.02% | 13,113,261 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,476,634 | +367,461 | 0.02% | 14,869,519 |
| 2015-08-26 | 2015-08-24 | 10.316 | 1,109,173 | -358,858 | 0.01% | 11,442,486 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,468,031 | +189,958 | 0.02% | 15,619,228 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,278,073 | +54,845 | 0.01% | 13,755,587 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,223,228 | -249,930 | 0.01% | 13,447,821 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,473,158 | -610,754 | 0.02% | 16,331,577 |
| 2015-08-19 | 2015-08-17 | 11.332 | 2,083,912 | +940,788 | 0.02% | 23,615,845 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,143,124 | -448,844 | 0.01% | 12,795,995 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,591,968 | -263,695 | 0.02% | 18,653,713 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,855,663 | +627,741 | 0.02% | 21,543,524 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,227,922 | -12,728 | 0.01% | 14,501,484 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,240,650 | -238,051 | 0.01% | 14,479,874 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,478,701 | +251,307 | 0.02% | 17,212,679 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,227,394 | -32,477 | 0.01% | 14,476,350 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,259,871 | +72,300 | 0.01% | 15,150,376 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,187,571 | +13,098 | 0.01% | 14,262,658 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,174,473 | +5,932 | 0.01% | 14,213,855 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,168,541 | -1,669 | 0.01% | 14,447,936 |
| 2015-08-03 | 2015-07-30 | 12.379 | 1,170,210 | -32,473 | 0.01% | 14,486,589 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,202,683 | -296,399 | 0.01% | 14,925,624 |
| 2015-07-30 | 2015-07-28 | 12.503 | 1,499,082 | +176,978 | 0.02% | 18,742,508 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,322,104 | +99,591 | 0.02% | 16,285,530 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,222,513 | +51,303 | 0.01% | 15,416,425 |
| 2015-07-27 | 2015-07-23 | 12.888 | 1,171,210 | -301,703 | 0.01% | 15,094,076 |
| 2015-07-24 | 2015-07-22 | 12.857 | 1,472,913 | +90,019 | 0.02% | 18,936,943 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,382,894 | -126,227 | 0.02% | 17,843,466 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,509,121 | +104,563 | 0.02% | 19,495,408 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,404,558 | +233,238 | 0.02% | 18,166,249 |
| 2015-07-20 | 2015-07-16 | 12.703 | 1,171,320 | -174,463 | 0.01% | 14,879,071 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,345,783 | -100,943 | 0.02% | 17,095,243 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,446,726 | -192,614 | 0.02% | 18,444,332 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,639,340 | +457,021 | 0.02% | 20,622,314 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,182,319 | -24,364 | 0.01% | 14,672,902 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,206,683 | +13,360 | 0.01% | 15,291,121 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,193,323 | -385,952 | 0.01% | 13,927,511 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,579,275 | +235,723 | 0.02% | 19,599,234 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,343,552 | +88,490 | 0.02% | 16,735,909 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,255,062 | +7,761 | 0.01% | 15,691,610 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,247,301 | -37,672 | 0.01% | 15,729,013 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,284,973 | -16,074 | 0.02% | 16,223,859 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,301,047 | +28,950 | 0.02% | 16,386,741 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,272,097 | -60,968 | 0.01% | 16,237,571 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,333,065 | +22,794 | 0.02% | 17,405,779 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,310,271 | -1,187,045 | 0.02% | 17,552,003 |
| 2015-06-25 | 2015-06-23 | 13.288 | 2,497,316 | +1,135,909 | 0.03% | 33,184,142 |
| 2015-06-24 | 2015-06-22 | 13.042 | 1,361,407 | -18,917 | 0.02% | 17,754,878 |
| 2015-06-23 | 2015-06-19 | 12.918 | 1,380,324 | +8,734 | 0.02% | 17,831,558 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,371,590 | +3,065 | 0.02% | 17,444,184 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,368,525 | -62,348 | 0.02% | 17,615,919 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,430,873 | -1,457,252 | 0.02% | 17,911,746 |
| 2015-06-17 | 2015-06-15 | 12.518 | 2,888,125 | -1,984,629 | 0.03% | 36,153,706 |
| 2015-06-16 | 2015-06-12 | 12.610 | 4,872,754 | -3,330,195 | 0.06% | 61,447,566 |
| 2015-06-15 | 2015-06-11 | 12.503 | 8,202,949 | +4,681 | 0.10% | 102,558,660 |
| 2015-06-12 | 2015-06-10 | 12.503 | 8,198,268 | +6,828,430 | 0.10% | 102,500,135 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,369,838 | -305,936 | 0.02% | 17,105,523 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,675,774 | +79,883 | 0.02% | 20,822,615 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,595,891 | +269,957 | 0.02% | 20,640,908 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,325,934 | +12,715 | 0.02% | 17,557,661 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,313,219 | -160,368 | 0.02% | 17,389,292 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,473,587 | -287,934 | 0.02% | 19,558,221 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,761,521 | -2,402,176 | 0.02% | 23,542,569 |
| 2015-06-02 | 2015-05-29 | 13.473 | 4,163,697 | +1,596,671 | 0.05% | 56,096,203 |
| 2015-06-01 | 2015-05-28 | 13.519 | 2,567,026 | +1,142,423 | 0.03% | 34,703,324 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,424,603 | +78,826 | 0.02% | 19,324,847 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,345,777 | +69,528 | 0.02% | 18,027,631 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,276,249 | +10,740 | 0.01% | 16,978,349 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,265,509 | -30,486 | 0.01% | 16,211,935 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,295,995 | +13,363 | 0.02% | 16,642,389 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,282,632 | +49,307 | 0.02% | 16,470,790 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,233,325 | -45,454 | 0.01% | 16,046,508 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,278,779 | +29,875 | 0.01% | 16,381,932 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,248,904 | -343,851 | 0.01% | 15,691,538 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,592,755 | +274,846 | 0.02% | 20,085,339 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,317,909 | -2,006,290 | 0.02% | 16,720,872 |
| 2015-05-13 | 2015-05-11 | 13.033 | 3,324,199 | +702,530 | 0.04% | 43,325,941 |
| 2015-05-12 | 2015-05-08 | 13.080 | 2,621,669 | +820,527 | 0.03% | 34,291,989 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,801,142 | +102,710 | 0.02% | 24,484,866 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,698,432 | +76,289 | 0.02% | 23,247,303 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,622,143 | -632,892 | 0.02% | 22,026,280 |
| 2015-05-06 | 2015-05-04 | 13.361 | 2,255,035 | -165,359 | 0.03% | 30,128,402 |
| 2015-05-05 | 2015-04-30 | 13.252 | 2,420,394 | -164,651 | 0.03% | 32,073,855 |
| 2015-05-04 | 2015-04-29 | 13.485 | 2,585,045 | +404,265 | 0.03% | 34,859,530 |
| 2015-04-30 | 2015-04-28 | 13.501 | 2,180,780 | +47,130 | 0.03% | 29,441,944 |
| 2015-04-29 | 2015-04-27 | 13.625 | 2,133,650 | +69,321 | 0.03% | 29,071,455 |
| 2015-04-28 | 2015-04-24 | 13.750 | 2,064,329 | -94,625 | 0.02% | 28,384,101 |
| 2015-04-27 | 2015-04-23 | 13.843 | 2,158,954 | +2,577 | 0.03% | 29,886,887 |
| 2015-04-24 | 2015-04-22 | 13.205 | 2,156,377 | -233,977 | 0.03% | 28,474,498 |
| 2015-04-23 | 2015-04-21 | 13.096 | 2,390,354 | +382,902 | 0.03% | 31,303,561 |
| 2015-04-22 | 2015-04-20 | 12.956 | 2,007,452 | +289,309 | 0.02% | 26,007,824 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,718,143 | +127,796 | 0.02% | 22,500,431 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,590,347 | -2,856,838 | 0.02% | 21,173,543 |
| 2015-04-17 | 2015-04-15 | 12.956 | 4,447,185 | -450,751 | 0.05% | 57,616,126 |
| 2015-04-16 | 2015-04-14 | 13.454 | 4,897,936 | +144,536 | 0.06% | 65,896,504 |
| 2015-04-15 | 2015-04-13 | 14.108 | 4,753,400 | -985,011 | 0.06% | 67,060,701 |
| 2015-04-14 | 2015-04-10 | 13.983 | 5,738,411 | +755,889 | 0.07% | 80,242,327 |
| 2015-04-13 | 2015-04-09 | 14.295 | 4,982,522 | +985,364 | 0.06% | 71,224,176 |
| 2015-04-10 | 2015-04-08 | 14.451 | 3,997,158 | -637,510 | 0.05% | 57,761,016 |
| 2015-04-09 | 2015-04-02 | 13.968 | 4,634,668 | +1,006,314 | 0.05% | 64,736,110 |
| 2015-04-08 | 2015-04-01 | 13.267 | 3,628,354 | +63,202 | 0.04% | 48,137,638 |
| 2015-04-02 | 2015-03-31 | 12.815 | 3,565,152 | +79,563 | 0.04% | 45,689,185 |
| 2015-04-01 | 2015-03-30 | 12.971 | 3,485,589 | -197,499 | 0.04% | 45,212,311 |
| 2015-03-31 | 2015-03-27 | 12.582 | 3,683,088 | -230,528 | 0.04% | 46,340,315 |
| 2015-03-30 | 2015-03-26 | 12.504 | 3,913,616 | -387,440 | 0.05% | 48,936,092 |
| 2015-03-27 | 2015-03-25 | 12.317 | 4,301,056 | +472,120 | 0.05% | 52,976,969 |
| 2015-03-26 | 2015-03-24 | 12.286 | 3,828,936 | -340,861 | 0.05% | 47,042,527 |
| 2015-03-25 | 2015-03-23 | 12.457 | 4,169,797 | -169,949 | 0.05% | 51,944,603 |
| 2015-03-24 | 2015-03-20 | 12.426 | 4,339,746 | +156,123 | 0.05% | 53,926,562 |
| 2015-03-23 | 2015-03-19 | 12.348 | 4,183,623 | +713,474 | 0.05% | 51,660,816 |
| 2015-03-20 | 2015-03-18 | 12.177 | 3,470,149 | +203,619 | 0.04% | 42,256,197 |
| 2015-03-19 | 2015-03-17 | 12.426 | 3,266,530 | -147,704 | 0.04% | 40,590,563 |
| 2015-03-18 | 2015-03-16 | 12.442 | 3,414,234 | +273,307 | 0.04% | 42,479,128 |
| 2015-03-17 | 2015-03-13 | 12.457 | 3,140,927 | -34,074 | 0.04% | 39,127,613 |
| 2015-03-16 | 2015-03-12 | 12.411 | 3,175,001 | +7,045 | 0.04% | 39,403,765 |
| 2015-03-13 | 2015-03-11 | 12.535 | 3,167,956 | -81,037 | 0.04% | 39,710,975 |
| 2015-03-12 | 2015-03-10 | 12.566 | 3,248,993 | -256,002 | 0.04% | 40,827,975 |
| 2015-03-11 | 2015-03-09 | 12.738 | 3,504,995 | -31,816 | 0.04% | 44,645,350 |
| 2015-03-10 | 2015-03-06 | 12.847 | 3,536,811 | +308,333 | 0.04% | 45,436,130 |
| 2015-03-09 | 2015-03-05 | 12.753 | 3,228,478 | +496,036 | 0.04% | 41,173,450 |
| 2015-03-06 | 2015-03-04 | 13.142 | 2,732,442 | +187,566 | 0.03% | 35,911,118 |
| 2015-03-05 | 2015-03-03 | 13.127 | 2,544,876 | -265,779 | 0.03% | 33,406,404 |
| 2015-03-04 | 2015-03-02 | 13.314 | 2,810,655 | -139,649 | 0.03% | 37,420,465 |
| 2015-03-03 | 2015-02-27 | 13.314 | 2,950,304 | -1,994,840 | 0.03% | 39,279,723 |
| 2015-03-02 | 2015-02-26 | 13.625 | 4,945,144 | +1,441,421 | 0.06% | 67,378,684 |
| 2015-02-27 | 2015-02-25 | 13.547 | 3,503,723 | +1,254,974 | 0.04% | 47,466,209 |
| 2015-02-26 | 2015-02-24 | 13.843 | 2,248,749 | -531,076 | 0.03% | 31,129,939 |
| 2015-02-25 | 2015-02-23 | 14.030 | 2,779,825 | +213 | 0.03% | 39,001,183 |
| 2015-02-24 | 2015-02-18 | 14.015 | 2,779,612 | -14,523 | 0.03% | 38,954,911 |
| 2015-02-23 | 2015-02-16 | 14.108 | 2,794,135 | +32,643 | 0.03% | 39,419,500 |
| 2015-02-17 | 2015-02-13 | 13.937 | 2,761,492 | -28,299 | 0.03% | 38,485,963 |
| 2015-02-16 | 2015-02-12 | 13.750 | 2,789,791 | -41,678 | 0.03% | 38,359,055 |
| 2015-02-13 | 2015-02-11 | 13.516 | 2,831,469 | -8,958 | 0.03% | 38,270,758 |
| 2015-02-12 | 2015-02-10 | 13.594 | 2,840,427 | +104,244 | 0.03% | 38,612,988 |
| 2015-02-11 | 2015-02-09 | 13.345 | 2,736,183 | -396,072 | 0.03% | 36,514,175 |
| 2015-02-10 | 2015-02-06 | 13.812 | 3,132,255 | -245,005 | 0.04% | 43,262,963 |
| 2015-02-09 | 2015-02-05 | 13.906 | 3,377,260 | +428,489 | 0.04% | 46,962,530 |
| 2015-02-06 | 2015-02-04 | 13.812 | 2,948,771 | -20,167 | 0.03% | 40,728,667 |
| 2015-02-05 | 2015-02-03 | 14.046 | 2,968,938 | -20,894 | 0.04% | 41,700,686 |
| 2015-02-04 | 2015-02-02 | 14.139 | 2,989,832 | -276,330 | 0.04% | 42,273,496 |
| 2015-02-03 | 2015-01-30 | 14.513 | 3,266,162 | -811,638 | 0.04% | 47,401,181 |
| 2015-02-02 | 2015-01-29 | 14.342 | 4,077,800 | +157,113 | 0.05% | 58,481,847 |
| 2015-01-30 | 2015-01-28 | 14.264 | 3,920,687 | +513,309 | 0.05% | 55,923,350 |
| 2015-01-29 | 2015-01-27 | 14.186 | 3,407,378 | -109,346 | 0.04% | 48,336,391 |
| 2015-01-28 | 2015-01-26 | 14.279 | 3,516,724 | +236,130 | 0.04% | 50,216,120 |
| 2015-01-27 | 2015-01-23 | 14.233 | 3,280,594 | +215,654 | 0.04% | 46,691,111 |
| 2015-01-26 | 2015-01-22 | 14.622 | 3,064,940 | +421,475 | 0.04% | 44,814,969 |
| 2015-01-23 | 2015-01-21 | 15.634 | 2,643,465 | +7,142 | 0.03% | 41,327,849 |
| 2015-01-22 | 2015-01-20 | 15.291 | 2,636,323 | -11,008 | 0.03% | 40,313,048 |
| 2015-01-21 | 2015-01-19 | 15.369 | 2,647,331 | -129,618 | 0.03% | 40,687,493 |
| 2015-01-20 | 2015-01-16 | 15.151 | 2,776,949 | +59,331 | 0.03% | 42,074,239 |
| 2015-01-19 | 2015-01-15 | 15.323 | 2,717,618 | +194,743 | 0.03% | 41,640,797 |
| 2015-01-16 | 2015-01-14 | 15.229 | 2,522,875 | +2,204 | 0.03% | 38,421,129 |
| 2015-01-15 | 2015-01-13 | 15.556 | 2,520,671 | -442,022 | 0.03% | 39,211,836 |
| 2015-01-14 | 2015-01-12 | 15.572 | 2,962,693 | -468,069 | 0.03% | 46,134,114 |
| 2015-01-13 | 2015-01-09 | 15.665 | 3,430,762 | +925,826 | 0.04% | 53,743,272 |
| 2015-01-12 | 2015-01-08 | 15.665 | 2,504,936 | -653 | 0.03% | 39,240,104 |
| 2015-01-09 | 2015-01-07 | 15.572 | 2,505,589 | -11,706 | 0.03% | 39,016,235 |
| 2015-01-08 | 2015-01-06 | 15.541 | 2,517,295 | -14,017 | 0.03% | 39,120,120 |
| 2015-01-07 | 2015-01-05 | 15.525 | 2,531,312 | -74,228 | 0.03% | 39,298,535 |
| 2015-01-06 | 2015-01-02 | 15.634 | 2,605,540 | -449,137 | 0.03% | 40,734,931 |
| 2015-01-05 | 2014-12-31 | 15.914 | 3,054,677 | -686,980 | 0.04% | 48,612,921 |
| 2015-01-02 | 2014-12-29 | 15.883 | 3,741,657 | +824,635 | 0.04% | 59,429,171 |
| 2014-12-30 | 2014-12-24 | 15.665 | 2,917,022 | -251,248 | 0.03% | 45,695,477 |
| 2014-12-29 | 2014-12-22 | 15.525 | 3,168,270 | +131,523 | 0.04% | 49,187,287 |
| 2014-12-23 | 2014-12-19 | 15.385 | 3,036,747 | +74,336 | 0.04% | 46,719,812 |
| 2014-12-22 | 2014-12-18 | 15.245 | 2,962,411 | -288,273 | 0.03% | 45,160,998 |
| 2014-12-19 | 2014-12-17 | 15.042 | 3,250,684 | -416,773 | 0.04% | 48,897,585 |
| 2014-12-18 | 2014-12-16 | 15.136 | 3,667,457 | +798,245 | 0.04% | 55,509,437 |
| 2014-12-17 | 2014-12-15 | 15.525 | 2,869,212 | +126,816 | 0.03% | 44,544,422 |
| 2014-12-16 | 2014-12-12 | 15.603 | 2,742,396 | -9,591 | 0.03% | 42,789,126 |
| 2014-12-15 | 2014-12-11 | 15.821 | 2,751,987 | -10,783 | 0.03% | 43,538,716 |
| 2014-12-12 | 2014-12-10 | 15.727 | 2,762,770 | +1,926 | 0.03% | 43,451,186 |
| 2014-12-11 | 2014-12-09 | 15.883 | 2,760,844 | +41,234 | 0.03% | 43,850,805 |
| 2014-12-10 | 2014-12-08 | 15.977 | 2,719,610 | +415,680 | 0.03% | 43,449,974 |
| 2014-12-09 | 2014-12-05 | 16.008 | 2,303,930 | +234,115 | 0.03% | 36,880,595 |
| 2014-12-08 | 2014-12-04 | 15.883 | 2,069,815 | +26,009 | 0.02% | 32,875,111 |
| 2014-12-05 | 2014-12-03 | 15.977 | 2,043,806 | +405,707 | 0.02% | 32,652,960 |
| 2014-12-04 | 2014-12-02 | 15.852 | 1,638,099 | +2,303 | 0.02% | 25,967,100 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,635,796 | -7,309 | 0.02% | 25,370,207 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,643,105 | -13,638 | 0.02% | 26,046,455 |
| 2014-12-01 | 2014-11-27 | 15.977 | 1,656,743 | -21,193 | 0.02% | 26,469,031 |
| 2014-11-28 | 2014-11-26 | 16.008 | 1,677,936 | -491,822 | 0.02% | 26,859,878 |
| 2014-11-27 | 2014-11-25 | 15.883 | 2,169,758 | +643,669 | 0.03% | 34,462,517 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,526,089 | -55,178 | 0.02% | 24,429,158 |
| 2014-11-25 | 2014-11-21 | 15.914 | 1,581,267 | -58,194 | 0.02% | 25,164,693 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,639,461 | -515,057 | 0.02% | 26,039,749 |
| 2014-11-21 | 2014-11-19 | 15.883 | 2,154,518 | +276,581 | 0.03% | 34,220,459 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,877,937 | +210,927 | 0.02% | 29,827,491 |
| 2014-11-19 | 2014-11-17 | 15.914 | 1,667,010 | +132,921 | 0.02% | 26,529,229 |
| 2014-11-18 | 2014-11-14 | 16.008 | 1,534,089 | +124,519 | 0.02% | 24,557,220 |
| 2014-11-17 | 2014-11-13 | 15.883 | 1,409,570 | +24,653 | 0.02% | 22,388,363 |
| 2014-11-14 | 2014-11-12 | 15.821 | 1,384,917 | -47,276 | 0.02% | 21,910,535 |
| 2014-11-13 | 2014-11-11 | 15.977 | 1,432,193 | -119,838 | 0.02% | 22,881,497 |
| 2014-11-12 | 2014-11-10 | 15.883 | 1,552,031 | -200,557 | 0.02% | 24,651,088 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,752,588 | +220,889 | 0.02% | 27,672,814 |
| 2014-11-10 | 2014-11-06 | 16.008 | 1,531,699 | -196,578 | 0.02% | 24,518,962 |
| 2014-11-07 | 2014-11-05 | 15.883 | 1,728,277 | +270,446 | 0.02% | 27,450,424 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,457,831 | -20,509 | 0.02% | 22,837,086 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,478,340 | -116,879 | 0.02% | 23,710,848 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,595,219 | -15,362 | 0.02% | 26,280,977 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,610,581 | -119,287 | 0.02% | 25,581,044 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,729,868 | +261,265 | 0.02% | 27,260,198 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,468,603 | +50,486 | 0.02% | 22,342,641 |
| 2014-10-29 | 2014-10-27 | 14.964 | 1,418,117 | -1,635 | 0.02% | 21,221,251 |
| 2014-10-28 | 2014-10-24 | 15.151 | 1,419,752 | -310,439 | 0.02% | 21,511,013 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,730,191 | -223,055 | 0.02% | 26,483,971 |
| 2014-10-24 | 2014-10-22 | 15.073 | 1,953,246 | +371,925 | 0.02% | 29,442,035 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,581,321 | +169,738 | 0.02% | 23,441,884 |
| 2014-10-22 | 2014-10-20 | 14.793 | 1,411,583 | -198,772 | 0.02% | 20,881,686 |
| 2014-10-21 | 2014-10-17 | 14.824 | 1,610,355 | +211,466 | 0.02% | 23,872,291 |
| 2014-10-20 | 2014-10-16 | 14.793 | 1,398,889 | -286,933 | 0.02% | 20,693,902 |
| 2014-10-17 | 2014-10-15 | 15.136 | 1,685,822 | +198,947 | 0.02% | 25,516,054 |
| 2014-10-16 | 2014-10-14 | 15.089 | 1,486,875 | -7,989 | 0.02% | 22,435,397 |
| 2014-10-15 | 2014-10-13 | 15.307 | 1,494,864 | -672,823 | 0.02% | 22,881,829 |
| 2014-10-14 | 2014-10-10 | 15.307 | 2,167,687 | +683,040 | 0.03% | 33,180,706 |
| 2014-10-13 | 2014-10-09 | 15.525 | 1,484,647 | -7,546 | 0.02% | 23,049,096 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,492,193 | -268,784 | 0.02% | 22,933,888 |
| 2014-10-09 | 2014-10-07 | 15.120 | 1,760,977 | -270,102 | 0.02% | 26,626,154 |
| 2014-10-08 | 2014-10-06 | 15.042 | 2,031,079 | +548,922 | 0.02% | 30,551,988 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,482,157 | +62,935 | 0.02% | 22,202,650 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,419,222 | -133,118 | 0.02% | 21,392,484 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,552,340 | +166,151 | 0.02% | 23,423,196 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,386,189 | -536,046 | 0.02% | 21,542,124 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,922,235 | +104,677 | 0.02% | 30,471,216 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,817,558 | +210,318 | 0.02% | 28,160,923 |
| 2014-09-25 | 2014-09-23 | 15.105 | 1,607,240 | -126,492 | 0.02% | 24,276,607 |
| 2014-09-24 | 2014-09-22 | 15.042 | 1,733,732 | -254,755 | 0.02% | 26,079,221 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,988,487 | +22,518 | 0.02% | 29,477,811 |
| 2014-09-22 | 2014-09-18 | 14.809 | 1,965,969 | -158,968 | 0.02% | 29,113,386 |
| 2014-09-19 | 2014-09-17 | 14.809 | 2,124,937 | +556,464 | 0.03% | 31,467,490 |
| 2014-09-18 | 2014-09-16 | 14.809 | 1,568,473 | -275,906 | 0.02% | 23,226,999 |
| 2014-09-17 | 2014-09-15 | 14.746 | 1,844,379 | -129,904 | 0.02% | 27,197,919 |
| 2014-09-16 | 2014-09-12 | 15.027 | 1,974,283 | -687,989 | 0.02% | 29,666,906 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,662,272 | +302,865 | 0.03% | 40,129,460 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,359,407 | +171,754 | 0.03% | 36,169,031 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,187,653 | -616,335 | 0.03% | 33,708,072 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,803,988 | +871,445 | 0.03% | 43,204,762 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,932,543 | +194,422 | 0.02% | 29,929,178 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,738,121 | -517,945 | 0.02% | 27,082,145 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,256,066 | -127,192 | 0.03% | 34,620,315 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,383,258 | -456,977 | 0.03% | 36,759,489 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,840,235 | +89,082 | 0.03% | 42,914,797 |
| 2014-09-01 | 2014-08-28 | 15.471 | 2,751,153 | +465,274 | 0.03% | 42,563,687 |
| 2014-08-29 | 2014-08-27 | 15.943 | 2,285,879 | -142,913 | 0.03% | 36,443,543 |
| 2014-08-28 | 2014-08-26 | 16.289 | 2,428,792 | +655,121 | 0.03% | 39,562,113 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,773,671 | -1,113,477 | 0.02% | 29,392,943 |
| 2014-08-26 | 2014-08-22 | 16.886 | 2,887,148 | +1,011,237 | 0.03% | 48,753,155 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,875,911 | +181,286 | 0.02% | 31,736,125 |
| 2014-08-22 | 2014-08-20 | 17.389 | 1,694,625 | -101,139 | 0.02% | 29,468,507 |
| 2014-08-21 | 2014-08-19 | 17.452 | 1,795,764 | +131,020 | 0.02% | 31,340,191 |
| 2014-08-20 | 2014-08-18 | 17.138 | 1,664,744 | -331,954 | 0.02% | 28,530,104 |
| 2014-08-19 | 2014-08-15 | 17.169 | 1,996,698 | +103,340 | 0.02% | 34,281,863 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,893,358 | +187,702 | 0.02% | 32,805,278 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,705,656 | -235,787 | 0.02% | 29,767,600 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,941,443 | +209,840 | 0.02% | 33,699,473 |
| 2014-08-13 | 2014-08-11 | 17.075 | 1,731,603 | -290,240 | 0.02% | 29,567,020 |
| 2014-08-12 | 2014-08-08 | 17.075 | 2,021,843 | -4,236 | 0.02% | 34,522,851 |
| 2014-08-11 | 2014-08-07 | 17.075 | 2,026,079 | +176,268 | 0.02% | 34,595,180 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,849,811 | -37,161 | 0.02% | 31,585,414 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,886,972 | -18,914 | 0.02% | 31,567,230 |
| 2014-08-06 | 2014-08-04 | 16.855 | 1,905,886 | +128,907 | 0.02% | 32,123,370 |
| 2014-08-05 | 2014-08-01 | 16.698 | 1,776,979 | -97,002 | 0.02% | 29,671,275 |
| 2014-08-04 | 2014-07-31 | 16.729 | 1,873,981 | +137,745 | 0.02% | 31,349,903 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,736,236 | +77,909 | 0.02% | 29,263,949 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,658,327 | -44,433 | 0.02% | 27,585,778 |
| 2014-07-30 | 2014-07-28 | 16.666 | 1,702,760 | +4,803 | 0.02% | 28,378,452 |
| 2014-07-29 | 2014-07-25 | 16.666 | 1,697,957 | -434,740 | 0.02% | 28,298,404 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,132,697 | +366,719 | 0.03% | 35,610,910 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,765,978 | -26,547 | 0.02% | 29,487,585 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,792,525 | +4,077 | 0.02% | 31,058,195 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,788,448 | +27,478 | 0.02% | 30,762,600 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,760,970 | +6,977 | 0.02% | 30,068,459 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,753,993 | -28,328 | 0.02% | 30,004,483 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,782,321 | +25,382 | 0.02% | 30,376,980 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,756,939 | +2,880 | 0.02% | 29,336,655 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,754,059 | -1,762 | 0.02% | 29,343,723 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,755,821 | -4,863 | 0.02% | 29,594,051 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,760,684 | -147,672 | 0.02% | 29,509,919 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,908,356 | -1,496,404 | 0.02% | 31,864,955 |
| 2014-07-10 | 2014-07-08 | 17.169 | 3,404,760 | -300,091 | 0.04% | 58,457,271 |
| 2014-07-09 | 2014-07-07 | 17.043 | 3,704,851 | +277,392 | 0.04% | 63,143,612 |
| 2014-07-08 | 2014-07-04 | 17.106 | 3,427,459 | -21,052 | 0.04% | 58,631,440 |
| 2014-07-07 | 2014-07-03 | 17.075 | 3,448,511 | +58,514 | 0.04% | 58,883,123 |
| 2014-07-04 | 2014-07-02 | 17.672 | 3,389,997 | -671,476 | 0.04% | 59,909,407 |
| 2014-07-03 | 2014-06-30 | 17.515 | 4,061,473 | -832,880 | 0.05% | 71,137,428 |
| 2014-07-02 | 2014-06-27 | 17.169 | 4,894,353 | -16,247 | 0.06% | 84,032,507 |
| 2014-06-30 | 2014-06-26 | 16.760 | 4,910,600 | +1,393,403 | 0.06% | 82,304,041 |
| 2014-06-27 | 2014-06-25 | 15.911 | 3,517,197 | +99,188 | 0.04% | 55,963,723 |
| 2014-06-26 | 2014-06-24 | 16.006 | 3,418,009 | -6,781 | 0.04% | 54,707,942 |
| 2014-06-25 | 2014-06-23 | 16.069 | 3,424,790 | -216,862 | 0.04% | 55,031,866 |
| 2014-06-24 | 2014-06-20 | 16.540 | 3,641,652 | -93,170 | 0.04% | 60,234,260 |
| 2014-06-23 | 2014-06-19 | 16.100 | 3,734,822 | +234,676 | 0.04% | 60,131,115 |
| 2014-06-20 | 2014-06-18 | 16.163 | 3,500,146 | -1,015,567 | 0.04% | 56,572,930 |
| 2014-06-19 | 2014-06-17 | 16.477 | 4,515,713 | +790,796 | 0.05% | 74,407,551 |
| 2014-06-18 | 2014-06-16 | 16.383 | 3,724,917 | -236,827 | 0.04% | 61,025,833 |
| 2014-06-17 | 2014-06-13 | 16.572 | 3,961,744 | +247,293 | 0.05% | 65,653,278 |
| 2014-06-16 | 2014-06-12 | 16.635 | 3,714,451 | -20,538 | 0.04% | 61,788,791 |
| 2014-06-13 | 2014-06-11 | 16.635 | 3,734,989 | -138,826 | 0.04% | 62,130,434 |
| 2014-06-12 | 2014-06-10 | 16.823 | 3,873,815 | +462,555 | 0.05% | 65,170,650 |
| 2014-06-11 | 2014-06-09 | 16.698 | 3,411,260 | -295,682 | 0.04% | 56,959,836 |
| 2014-06-10 | 2014-06-06 | 16.352 | 3,706,942 | +174,885 | 0.04% | 60,614,779 |
| 2014-06-09 | 2014-06-05 | 16.729 | 3,532,057 | -688,777 | 0.04% | 59,087,923 |
| 2014-06-06 | 2014-06-04 | 16.918 | 4,220,834 | -1,311,815 | 0.05% | 71,406,860 |
| 2014-06-05 | 2014-06-03 | 16.792 | 5,532,649 | +1,786,783 | 0.07% | 92,903,862 |
| 2014-06-04 | 2014-05-30 | 17.012 | 3,745,866 | +104,669 | 0.04% | 63,724,860 |
| 2014-06-03 | 2014-05-29 | 16.666 | 3,641,197 | -1,293 | 0.04% | 60,684,732 |
| 2014-05-30 | 2014-05-28 | 16.918 | 3,642,490 | -1,478,210 | 0.04% | 61,622,602 |
| 2014-05-29 | 2014-05-27 | 17.295 | 5,120,700 | -150,014 | 0.06% | 88,562,815 |
| 2014-05-28 | 2014-05-26 | 17.169 | 5,270,714 | +225,204 | 0.06% | 90,494,354 |
| 2014-05-27 | 2014-05-23 | 17.138 | 5,045,510 | +1,285,475 | 0.06% | 86,469,105 |
| 2014-05-26 | 2014-05-22 | 17.295 | 3,760,035 | -1,625,635 | 0.04% | 65,030,032 |
| 2014-05-23 | 2014-05-21 | 17.358 | 5,385,670 | +39,457 | 0.06% | 93,484,198 |
| 2014-05-22 | 2014-05-20 | 17.169 | 5,346,213 | +1,377,318 | 0.06% | 91,790,617 |
| 2014-05-21 | 2014-05-19 | 17.389 | 3,968,895 | +19,282 | 0.05% | 69,016,691 |
| 2014-05-20 | 2014-05-16 | 17.610 | 3,949,613 | -302,866 | 0.05% | 69,550,773 |
| 2014-05-19 | 2014-05-15 | 18.804 | 4,252,479 | +517,315 | 0.05% | 79,965,518 |
| 2014-05-16 | 2014-05-14 | 19.150 | 3,735,164 | +189,504 | 0.04% | 71,529,693 |
| 2014-05-15 | 2014-05-13 | 18.899 | 3,545,660 | +60,017 | 0.04% | 67,008,663 |
| 2014-05-14 | 2014-05-12 | 19.150 | 3,485,643 | -1,900 | 0.04% | 66,751,278 |
| 2014-05-13 | 2014-05-09 | 18.993 | 3,487,543 | -90,653 | 0.04% | 66,239,325 |
| 2014-05-12 | 2014-05-08 | 19.339 | 3,578,196 | -1,521,147 | 0.04% | 69,198,811 |
| 2014-05-09 | 2014-05-07 | 18.773 | 5,099,343 | +730,869 | 0.06% | 95,729,975 |
| 2014-05-08 | 2014-05-05 | 18.773 | 4,368,474 | -1,542,326 | 0.05% | 82,009,370 |
| 2014-05-07 | 2014-05-02 | 19.431 | 5,910,800 | +277,817 | 0.07% | 114,852,547 |
| 2014-05-05 | 2014-04-30 | 19.399 | 5,632,983 | +119,289 | 0.07% | 109,274,567 |
| 2014-05-02 | 2014-04-29 | 19.590 | 5,513,694 | +853,676 | 0.07% | 108,016,004 |
| 2014-04-30 | 2014-04-28 | 19.335 | 4,660,018 | -21,084 | 0.06% | 90,102,594 |
| 2014-04-29 | 2014-04-25 | 19.335 | 4,681,102 | -284,472 | 0.06% | 90,510,258 |
| 2014-04-28 | 2014-04-24 | 19.750 | 4,965,574 | +621,942 | 0.06% | 98,070,227 |
| 2014-04-25 | 2014-04-23 | 19.878 | 4,343,632 | -239,956 | 0.05% | 86,341,213 |
| 2014-04-24 | 2014-04-22 | 20.165 | 4,583,588 | +235,850 | 0.06% | 92,427,185 |
| 2014-04-23 | 2014-04-17 | 19.814 | 4,347,738 | +517,155 | 0.05% | 86,145,390 |
| 2014-04-22 | 2014-04-16 | 20.197 | 3,830,583 | -115,850 | 0.05% | 77,365,202 |
| 2014-04-17 | 2014-04-15 | 20.420 | 3,946,433 | +138,112 | 0.05% | 80,586,405 |
| 2014-04-16 | 2014-04-14 | 20.835 | 3,808,321 | +137,280 | 0.05% | 79,345,774 |
| 2014-04-15 | 2014-04-11 | 19.814 | 3,671,041 | +136,198 | 0.04% | 72,737,423 |
| 2014-04-14 | 2014-04-10 | 20.261 | 3,534,843 | -2,788,127 | 0.04% | 71,617,792 |
| 2014-04-11 | 2014-04-09 | 20.388 | 6,322,970 | -99,754 | 0.08% | 128,913,694 |
| 2014-04-10 | 2014-04-08 | 19.686 | 6,422,724 | +2,783,459 | 0.08% | 126,439,130 |
| 2014-04-09 | 2014-04-07 | 19.559 | 3,639,265 | -8,047 | 0.04% | 71,178,893 |
| 2014-04-08 | 2014-04-04 | 19.463 | 3,647,312 | -777,349 | 0.04% | 70,987,164 |
| 2014-04-07 | 2014-04-03 | 19.463 | 4,424,661 | +132,126 | 0.05% | 86,116,607 |
| 2014-04-04 | 2014-04-02 | 19.016 | 4,292,535 | +127,488 | 0.05% | 81,627,628 |
| 2014-04-03 | 2014-04-01 | 18.984 | 4,165,047 | -1,175,958 | 0.05% | 79,070,402 |
| 2014-04-02 | 2014-03-31 | 18.474 | 5,341,005 | +315,965 | 0.06% | 98,668,522 |
| 2014-04-01 | 2014-03-28 | 18.346 | 5,025,040 | +1,426,037 | 0.06% | 92,190,133 |
| 2014-03-31 | 2014-03-27 | 18.761 | 3,599,003 | -62,971 | 0.04% | 67,520,649 |
| 2014-03-28 | 2014-03-26 | 18.761 | 3,661,974 | -202,748 | 0.04% | 68,702,044 |
| 2014-03-27 | 2014-03-25 | 18.155 | 3,864,722 | -561,208 | 0.05% | 70,162,911 |
| 2014-03-26 | 2014-03-24 | 18.187 | 4,425,930 | +389,924 | 0.05% | 80,492,695 |
| 2014-03-25 | 2014-03-21 | 18.027 | 4,036,006 | +618,343 | 0.05% | 72,757,426 |
| 2014-03-24 | 2014-03-20 | 17.899 | 3,417,663 | -2,071,433 | 0.04% | 61,174,323 |
| 2014-03-21 | 2014-03-19 | 18.538 | 5,489,096 | +1,687,178 | 0.07% | 101,754,596 |
| 2014-03-20 | 2014-03-18 | 18.027 | 3,801,918 | -79,320 | 0.05% | 68,537,501 |
| 2014-03-19 | 2014-03-17 | 18.314 | 3,881,238 | +572,283 | 0.05% | 71,081,935 |
| 2014-03-18 | 2014-03-14 | 18.506 | 3,308,955 | -22,201 | 0.04% | 61,234,465 |
| 2014-03-17 | 2014-03-13 | 18.793 | 3,331,156 | +132,594 | 0.04% | 62,601,875 |
| 2014-03-14 | 2014-03-12 | 18.506 | 3,198,562 | -23,356 | 0.04% | 59,191,568 |
| 2014-03-13 | 2014-03-11 | 18.123 | 3,221,918 | +58,118 | 0.04% | 58,390,191 |
| 2014-03-12 | 2014-03-10 | 17.325 | 3,163,800 | +3,204 | 0.04% | 54,813,297 |
| 2014-03-11 | 2014-03-07 | 17.612 | 3,160,596 | -83,431 | 0.04% | 55,665,375 |
| 2014-03-10 | 2014-03-06 | 17.804 | 3,244,027 | -1,089,726 | 0.04% | 57,755,817 |
| 2014-03-07 | 2014-03-05 | 17.995 | 4,333,753 | +765,280 | 0.05% | 77,986,662 |
| 2014-03-06 | 2014-03-04 | 18.378 | 3,568,473 | +278,941 | 0.04% | 65,581,595 |
| 2014-03-05 | 2014-03-03 | 18.442 | 3,289,532 | +29,135 | 0.04% | 60,665,115 |
| 2014-03-04 | 2014-02-28 | 18.825 | 3,260,397 | -36,163 | 0.04% | 61,376,140 |
| 2014-03-03 | 2014-02-27 | 18.952 | 3,296,560 | -1,242,768 | 0.04% | 62,477,624 |
| 2014-02-28 | 2014-02-26 | 18.697 | 4,539,328 | +858,208 | 0.05% | 84,872,355 |
| 2014-02-27 | 2014-02-25 | 18.538 | 3,681,120 | +430,009 | 0.04% | 68,239,083 |
| 2014-02-26 | 2014-02-24 | 18.378 | 3,251,111 | +65,927 | 0.04% | 59,749,098 |
| 2014-02-25 | 2014-02-21 | 18.569 | 3,185,184 | -29,573 | 0.04% | 59,147,254 |
| 2014-02-24 | 2014-02-20 | 18.059 | 3,214,757 | -14,261 | 0.04% | 58,055,271 |
| 2014-02-21 | 2014-02-19 | 18.219 | 3,229,018 | -69,782 | 0.04% | 58,827,941 |
| 2014-02-20 | 2014-02-18 | 18.155 | 3,298,800 | +45,602 | 0.04% | 59,888,761 |
| 2014-02-19 | 2014-02-17 | 18.091 | 3,253,198 | -905,276 | 0.04% | 58,853,274 |
| 2014-02-18 | 2014-02-14 | 17.772 | 4,158,474 | -844,024 | 0.05% | 73,903,713 |
| 2014-02-17 | 2014-02-13 | 17.804 | 5,002,498 | +100,956 | 0.06% | 89,063,180 |
| 2014-02-14 | 2014-02-12 | 16.719 | 4,901,542 | +854,793 | 0.06% | 81,948,515 |
| 2014-02-13 | 2014-02-11 | 16.751 | 4,046,749 | -10,443 | 0.05% | 67,786,412 |
| 2014-02-12 | 2014-02-10 | 16.145 | 4,057,192 | -34,890 | 0.05% | 65,501,788 |
| 2014-02-11 | 2014-02-07 | 16.240 | 4,092,082 | -1,306,190 | 0.05% | 66,456,763 |
| 2014-02-10 | 2014-02-06 | 16.368 | 5,398,272 | -931,973 | 0.07% | 88,358,677 |
| 2014-02-07 | 2014-02-05 | 16.304 | 6,330,245 | +636,993 | 0.08% | 103,209,219 |
| 2014-02-06 | 2014-02-04 | 16.432 | 5,693,252 | +381,499 | 0.07% | 93,550,198 |
| 2014-02-05 | 2014-01-30 | 16.719 | 5,311,753 | +939,027 | 0.06% | 88,806,802 |
| 2014-02-04 | 2014-01-28 | 16.974 | 4,372,726 | +901,029 | 0.05% | 74,223,422 |
| 2014-01-29 | 2014-01-27 | 17.006 | 3,471,697 | -561,321 | 0.04% | 59,039,966 |
| 2014-01-28 | 2014-01-24 | 17.548 | 4,033,018 | +42,090 | 0.05% | 70,773,378 |
| 2014-01-27 | 2014-01-23 | 17.485 | 3,990,928 | +2,029,617 | 0.05% | 69,780,090 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,961,311 | +274,034 | 0.02% | 33,792,265 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,687,277 | +33,802 | 0.02% | 28,963,146 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,653,475 | +28,941 | 0.02% | 27,644,325 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,624,534 | -125,562 | 0.02% | 27,523,293 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,750,096 | +129,985 | 0.02% | 29,873,955 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,620,111 | +47,234 | 0.02% | 27,655,125 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,572,877 | +58,785 | 0.02% | 26,547,737 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,514,092 | -56,549 | 0.02% | 26,038,628 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,570,641 | +138,538 | 0.02% | 26,860,791 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,432,103 | -898,875 | 0.02% | 24,628,621 |
| 2014-01-10 | 2014-01-08 | 17.548 | 2,330,978 | +372,459 | 0.03% | 40,905,145 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,958,519 | -131,592 | 0.02% | 34,619,009 |
| 2014-01-08 | 2014-01-06 | 17.580 | 2,090,111 | -146,813 | 0.03% | 36,744,981 |
| 2014-01-07 | 2014-01-03 | 17.580 | 2,236,924 | -380,814 | 0.03% | 39,326,012 |
| 2014-01-06 | 2014-01-02 | 17.868 | 2,617,738 | +285,711 | 0.03% | 46,772,575 |
| 2014-01-03 | 2013-12-31 | 17.868 | 2,332,027 | -1,196,330 | 0.03% | 41,667,618 |
| 2014-01-02 | 2013-12-27 | 18.027 | 3,528,357 | +817,192 | 0.04% | 63,605,994 |
| 2013-12-30 | 2013-12-24 | 17.836 | 2,711,165 | +271,304 | 0.03% | 48,355,383 |
| 2013-12-27 | 2013-12-20 | 16.942 | 2,439,861 | +233,324 | 0.03% | 41,336,784 |
| 2013-12-23 | 2013-12-19 | 17.070 | 2,206,537 | -48,803 | 0.03% | 37,665,355 |
| 2013-12-20 | 2013-12-18 | 17.389 | 2,255,340 | +83,595 | 0.03% | 39,218,014 |
| 2013-12-19 | 2013-12-17 | 17.421 | 2,171,745 | +51,765 | 0.03% | 37,833,677 |
| 2013-12-18 | 2013-12-16 | 17.389 | 2,119,980 | -132,142 | 0.03% | 36,864,245 |
| 2013-12-17 | 2013-12-13 | 17.612 | 2,252,122 | -11,603 | 0.03% | 39,665,055 |
| 2013-12-16 | 2013-12-12 | 17.708 | 2,263,725 | +3,414 | 0.03% | 40,086,093 |
| 2013-12-13 | 2013-12-11 | 17.836 | 2,260,311 | -127,704 | 0.03% | 40,314,110 |
| 2013-12-12 | 2013-12-10 | 18.059 | 2,388,015 | +144,102 | 0.03% | 43,125,144 |
| 2013-12-11 | 2013-12-09 | 18.314 | 2,243,913 | -38,481 | 0.03% | 41,095,567 |
| 2013-12-10 | 2013-12-06 | 18.314 | 2,282,394 | -191,639 | 0.03% | 41,800,318 |
| 2013-12-09 | 2013-12-05 | 18.219 | 2,474,033 | +102,299 | 0.03% | 45,073,229 |
| 2013-12-06 | 2013-12-04 | 18.219 | 2,371,734 | -178,431 | 0.03% | 43,209,492 |
| 2013-12-05 | 2013-12-03 | 18.219 | 2,550,165 | +142,420 | 0.03% | 46,460,242 |
| 2013-12-04 | 2013-12-02 | 18.314 | 2,407,745 | -364,153 | 0.03% | 44,096,026 |
| 2013-12-03 | 2013-11-29 | 18.314 | 2,771,898 | -262,086 | 0.03% | 50,765,213 |
| 2013-12-02 | 2013-11-28 | 17.899 | 3,033,984 | +293,760 | 0.04% | 54,306,676 |
| 2013-11-29 | 2013-11-27 | 17.772 | 2,740,224 | -148,914 | 0.03% | 48,698,808 |
| 2013-11-28 | 2013-11-26 | 17.644 | 2,889,138 | +379,872 | 0.03% | 50,976,556 |
| 2013-11-27 | 2013-11-25 | 17.517 | 2,509,266 | +32,007 | 0.03% | 43,953,769 |
| 2013-11-26 | 2013-11-22 | 17.708 | 2,477,259 | +100,961 | 0.03% | 43,867,357 |
| 2013-11-25 | 2013-11-21 | 17.612 | 2,376,298 | -16,640 | 0.03% | 41,852,081 |
| 2013-11-22 | 2013-11-20 | 17.899 | 2,392,938 | -96,090 | 0.03% | 42,832,299 |
| 2013-11-21 | 2013-11-19 | 17.612 | 2,489,028 | -26,088 | 0.03% | 43,837,516 |
| 2013-11-20 | 2013-11-18 | 17.644 | 2,515,116 | +361,668 | 0.03% | 44,377,234 |
| 2013-11-19 | 2013-11-15 | 17.293 | 2,153,448 | +35,207 | 0.03% | 37,240,092 |
| 2013-11-18 | 2013-11-14 | 17.325 | 2,118,241 | -397 | 0.03% | 36,698,835 |
| 2013-11-15 | 2013-11-13 | 17.612 | 2,118,638 | -287,122 | 0.03% | 37,314,095 |
| 2013-11-14 | 2013-11-12 | 17.772 | 2,405,760 | +134,678 | 0.03% | 42,754,769 |
| 2013-11-13 | 2013-11-11 | 17.868 | 2,271,082 | -350,286 | 0.03% | 40,578,680 |
| 2013-11-12 | 2013-11-08 | 17.804 | 2,621,368 | +11,845 | 0.03% | 46,670,158 |
| 2013-11-11 | 2013-11-07 | 17.995 | 2,609,523 | +6,786 | 0.03% | 46,958,834 |
| 2013-11-08 | 2013-11-06 | 17.772 | 2,602,737 | +346,155 | 0.03% | 46,255,412 |
| 2013-11-07 | 2013-11-05 | 18.155 | 2,256,582 | -26,355 | 0.03% | 40,967,594 |
| 2013-11-06 | 2013-11-04 | 19.080 | 2,282,937 | -23,067 | 0.03% | 43,558,427 |
| 2013-11-05 | 2013-11-01 | 19.144 | 2,306,004 | -200,067 | 0.03% | 44,145,697 |
| 2013-11-04 | 2013-10-31 | 19.016 | 2,506,071 | +166,866 | 0.03% | 47,655,903 |
| 2013-11-01 | 2013-10-30 | 18.984 | 2,339,205 | +53,032 | 0.03% | 44,408,113 |
| 2013-10-31 | 2013-10-29 | 18.569 | 2,286,173 | -413,093 | 0.03% | 42,453,075 |
| 2013-10-30 | 2013-10-28 | 18.250 | 2,699,266 | +214,801 | 0.03% | 49,262,765 |
| 2013-10-29 | 2013-10-25 | 17.740 | 2,484,465 | +18,060 | 0.03% | 44,074,232 |
| 2013-10-28 | 2013-10-24 | 17.772 | 2,466,405 | -210,219 | 0.03% | 43,832,542 |
| 2013-10-25 | 2013-10-23 | 18.155 | 2,676,624 | +152,801 | 0.03% | 48,593,335 |
| 2013-10-24 | 2013-10-22 | 18.410 | 2,523,823 | -68,429 | 0.03% | 46,463,485 |
| 2013-10-23 | 2013-10-21 | 18.282 | 2,592,252 | -31,968 | 0.03% | 47,392,423 |
| 2013-10-22 | 2013-10-18 | 18.059 | 2,624,220 | +223,232 | 0.03% | 47,390,768 |
| 2013-10-21 | 2013-10-17 | 17.804 | 2,400,988 | -253,760 | 0.03% | 42,746,569 |
| 2013-10-18 | 2013-10-16 | 18.410 | 2,654,748 | +75,689 | 0.03% | 48,873,809 |
| 2013-10-17 | 2013-10-15 | 18.633 | 2,579,059 | +88,083 | 0.03% | 48,056,396 |
| 2013-10-16 | 2013-10-11 | 18.889 | 2,490,976 | +14,944 | 0.03% | 47,050,942 |
| 2013-10-15 | 2013-10-10 | 18.729 | 2,476,032 | +222,225 | 0.03% | 46,373,666 |
| 2013-10-11 | 2013-10-09 | 18.920 | 2,253,807 | -539,087 | 0.03% | 42,643,073 |
| 2013-10-10 | 2013-10-08 | 18.952 | 2,792,894 | +448,412 | 0.03% | 52,931,960 |
| 2013-10-09 | 2013-10-07 | 18.761 | 2,344,482 | -346,369 | 0.03% | 43,984,666 |
| 2013-10-08 | 2013-10-04 | 19.176 | 2,690,851 | -452,626 | 0.03% | 51,598,990 |
| 2013-10-07 | 2013-10-03 | 19.718 | 3,143,477 | -579 | 0.04% | 61,983,463 |
| 2013-10-04 | 2013-10-02 | 18.952 | 3,144,056 | -45,709 | 0.04% | 59,587,312 |
| 2013-10-03 | 2013-09-30 | 18.793 | 3,189,765 | -238,544 | 0.04% | 59,944,737 |
| 2013-10-02 | 2013-09-27 | 19.016 | 3,428,309 | -2,825,723 | 0.04% | 65,193,349 |
| 2013-09-30 | 2013-09-26 | 19.358 | 6,254,032 | -239,982 | 0.08% | 121,067,266 |
| 2013-09-27 | 2013-09-25 | 19.969 | 6,494,014 | +339,849 | 0.08% | 129,680,586 |
| 2013-09-26 | 2013-09-24 | 20.001 | 6,154,165 | -11,696,578 | 0.07% | 123,091,954 |
| 2013-09-25 | 2013-09-23 | 20.001 | 17,850,743 | +14,250,858 | 0.22% | 357,039,961 |
| 2013-09-24 | 2013-09-19 | 19.037 | 3,599,885 | +493,375 | 0.04% | 68,529,960 |
| 2013-09-23 | 2013-09-18 | 18.812 | 3,106,510 | -404,939 | 0.04% | 58,438,461 |
| 2013-09-19 | 2013-09-17 | 18.908 | 3,511,449 | -740,362 | 0.04% | 66,394,765 |
| 2013-09-18 | 2013-09-16 | 18.136 | 4,251,811 | +1,079,453 | 0.05% | 77,112,219 |
| 2013-09-17 | 2013-09-13 | 17.815 | 3,172,358 | -624,132 | 0.04% | 56,514,788 |
| 2013-09-16 | 2013-09-12 | 17.847 | 3,796,490 | +777,412 | 0.05% | 67,755,630 |
| 2013-09-13 | 2013-09-11 | 17.976 | 3,019,078 | -1,027,182 | 0.04% | 54,269,558 |
| 2013-09-12 | 2013-09-10 | 17.976 | 4,046,260 | +1,288,070 | 0.05% | 72,733,710 |
| 2013-09-11 | 2013-09-09 | 18.040 | 2,758,190 | -119,371 | 0.03% | 49,757,343 |
| 2013-09-10 | 2013-09-06 | 17.976 | 2,877,561 | -735,455 | 0.03% | 51,725,714 |
| 2013-09-09 | 2013-09-05 | 18.265 | 3,613,016 | -603,945 | 0.04% | 65,991,555 |
| 2013-09-06 | 2013-09-04 | 18.008 | 4,216,961 | +1,551,715 | 0.05% | 75,937,755 |
| 2013-09-05 | 2013-09-03 | 18.394 | 2,665,246 | -5,454 | 0.03% | 49,023,405 |
| 2013-09-04 | 2013-09-02 | 18.587 | 2,670,700 | +48,150 | 0.03% | 49,639,008 |
| 2013-09-03 | 2013-08-30 | 18.490 | 2,622,550 | +393,501 | 0.03% | 48,491,070 |
| 2013-09-02 | 2013-08-29 | 18.233 | 2,229,049 | -55,237 | 0.03% | 40,641,789 |
| 2013-08-30 | 2013-08-28 | 18.233 | 2,284,286 | -1,076,594 | 0.03% | 41,648,914 |
| 2013-08-29 | 2013-08-27 | 18.361 | 3,360,880 | +1,243,814 | 0.04% | 61,710,528 |
| 2013-08-28 | 2013-08-26 | 16.754 | 2,117,066 | +10,354 | 0.03% | 35,468,455 |
| 2013-08-27 | 2013-08-23 | 16.625 | 2,106,712 | +61,720 | 0.03% | 35,024,009 |
| 2013-08-26 | 2013-08-22 | 16.561 | 2,044,992 | -172,646 | 0.02% | 33,866,396 |
| 2013-08-23 | 2013-08-21 | 16.528 | 2,217,638 | +12,679 | 0.03% | 36,654,215 |
| 2013-08-22 | 2013-08-20 | 16.721 | 2,204,959 | +77,586 | 0.03% | 36,870,074 |
| 2013-08-21 | 2013-08-19 | 17.525 | 2,127,373 | -53,730 | 0.03% | 37,282,952 |
| 2013-08-20 | 2013-08-16 | 17.268 | 2,181,103 | +40,789 | 0.03% | 37,663,494 |
| 2013-08-19 | 2013-08-15 | 17.043 | 2,140,314 | -145,192 | 0.03% | 36,477,369 |
| 2013-08-16 | 2013-08-13 | 17.075 | 2,285,506 | -39,081 | 0.03% | 39,025,370 |
| 2013-08-15 | 2013-08-12 | 16.914 | 2,324,587 | +2,290 | 0.03% | 39,318,930 |
| 2013-08-13 | 2013-08-09 | 16.657 | 2,322,297 | -91,247 | 0.03% | 38,682,779 |
| 2013-08-12 | 2013-08-08 | 16.657 | 2,413,544 | +66,943 | 0.03% | 40,202,691 |
| 2013-08-09 | 2013-08-07 | 16.432 | 2,346,601 | -6,109 | 0.03% | 38,559,403 |
| 2013-08-08 | 2013-08-06 | 16.689 | 2,352,710 | -202,687 | 0.03% | 39,265,027 |
| 2013-08-07 | 2013-08-05 | 16.336 | 2,555,397 | -622,534 | 0.03% | 41,743,825 |
| 2013-08-06 | 2013-08-02 | 16.882 | 3,177,931 | +1,041,050 | 0.04% | 53,650,517 |
| 2013-08-05 | 2013-08-01 | 16.786 | 2,136,881 | -37,384 | 0.03% | 35,869,142 |
| 2013-08-02 | 2013-07-31 | 16.882 | 2,174,265 | -2,467,292 | 0.03% | 36,706,411 |
| 2013-08-01 | 2013-07-30 | 16.979 | 4,641,557 | +1,208,712 | 0.06% | 78,807,537 |
| 2013-07-31 | 2013-07-29 | 16.979 | 3,432,845 | +192,219 | 0.04% | 58,285,196 |
| 2013-07-30 | 2013-07-26 | 17.075 | 3,240,626 | +362,119 | 0.04% | 55,334,193 |
| 2013-07-29 | 2013-07-25 | 17.139 | 2,878,507 | -51,935 | 0.03% | 49,336,080 |
| 2013-07-26 | 2013-07-24 | 17.204 | 2,930,442 | +633,854 | 0.04% | 50,414,685 |
| 2013-07-25 | 2013-07-23 | 17.236 | 2,296,588 | -406,854 | 0.03% | 39,583,849 |
| 2013-07-24 | 2013-07-22 | 16.593 | 2,703,442 | +219,881 | 0.03% | 44,857,690 |
| 2013-07-23 | 2013-07-19 | 16.336 | 2,483,561 | -950,653 | 0.03% | 40,570,344 |
| 2013-07-22 | 2013-07-18 | 16.882 | 3,434,214 | +56,988 | 0.04% | 57,977,142 |
| 2013-07-19 | 2013-07-17 | 17.075 | 3,377,226 | -1,358,781 | 0.04% | 57,666,659 |
| 2013-07-18 | 2013-07-16 | 17.172 | 4,736,007 | +828,747 | 0.06% | 81,324,937 |
| 2013-07-17 | 2013-07-15 | 17.204 | 3,907,260 | -472,122 | 0.05% | 67,219,649 |
| 2013-07-16 | 2013-07-12 | 17.365 | 4,379,382 | +658,054 | 0.05% | 76,046,063 |
| 2013-07-15 | 2013-07-11 | 17.429 | 3,721,328 | -1,063,192 | 0.05% | 64,858,572 |
| 2013-07-12 | 2013-07-10 | 16.979 | 4,784,520 | +286,640 | 0.06% | 81,234,861 |
| 2013-07-11 | 2013-07-09 | 16.947 | 4,497,880 | +653,743 | 0.05% | 76,223,454 |
| 2013-07-10 | 2013-07-08 | 16.882 | 3,844,137 | +133,775 | 0.05% | 64,897,550 |
| 2013-07-09 | 2013-07-05 | 17.043 | 3,710,362 | -214,634 | 0.05% | 63,235,695 |
| 2013-07-08 | 2013-07-04 | 16.689 | 3,924,996 | +23,248 | 0.05% | 65,505,342 |
| 2013-07-05 | 2013-07-03 | 16.593 | 3,901,748 | -32,199 | 0.05% | 64,740,949 |
| 2013-07-04 | 2013-07-02 | 17.011 | 3,933,947 | -144,184 | 0.05% | 66,919,752 |
| 2013-07-03 | 2013-06-28 | 17.558 | 4,078,131 | -602,059 | 0.05% | 71,601,803 |
| 2013-07-02 | 2013-06-27 | 16.754 | 4,680,190 | +164,750 | 0.06% | 78,409,982 |
| 2013-06-28 | 2013-06-26 | 16.786 | 4,515,440 | -527,391 | 0.05% | 75,795,029 |
| 2013-06-27 | 2013-06-25 | 16.143 | 5,042,831 | -780,501 | 0.06% | 81,404,474 |
| 2013-06-26 | 2013-06-24 | 16.336 | 5,823,332 | +1,522,809 | 0.07% | 95,127,352 |
| 2013-06-25 | 2013-06-21 | 16.143 | 4,300,523 | -2,010,827 | 0.05% | 69,421,683 |
| 2013-06-24 | 2013-06-20 | 16.400 | 6,311,350 | +1,830,014 | 0.08% | 103,505,299 |
| 2013-06-21 | 2013-06-19 | 16.657 | 4,481,336 | +180,735 | 0.05% | 74,646,150 |
| 2013-06-20 | 2013-06-18 | 16.818 | 4,300,601 | +206,137 | 0.05% | 72,327,089 |
| 2013-06-19 | 2013-06-17 | 17.107 | 4,094,464 | -8,828 | 0.05% | 70,045,273 |
| 2013-06-18 | 2013-06-14 | 17.397 | 4,103,292 | -36,321 | 0.05% | 71,383,828 |
| 2013-06-17 | 2013-06-13 | 16.914 | 4,139,613 | +30,797 | 0.05% | 70,018,956 |
| 2013-06-14 | 2013-06-11 | 17.429 | 4,108,816 | +185,253 | 0.05% | 71,612,053 |
| 2013-06-13 | 2013-06-10 | 17.783 | 3,923,563 | -141,203 | 0.05% | 69,771,154 |
| 2013-06-11 | 2013-06-07 | 17.558 | 4,064,766 | -100,557 | 0.05% | 71,367,147 |
| 2013-06-10 | 2013-06-06 | 17.815 | 4,165,323 | +179,791 | 0.05% | 74,204,218 |
| 2013-06-07 | 2013-06-05 | 17.976 | 3,985,532 | -179,644 | 0.05% | 71,642,091 |
| 2013-06-06 | 2013-06-04 | 17.911 | 4,165,176 | +153,152 | 0.05% | 74,603,413 |
| 2013-06-05 | 2013-06-03 | 18.233 | 4,012,024 | -206,428 | 0.05% | 73,150,403 |
| 2013-06-04 | 2013-05-31 | 18.458 | 4,218,452 | +122,277 | 0.05% | 77,863,720 |
| 2013-06-03 | 2013-05-30 | 19.101 | 4,096,175 | +6,531 | 0.05% | 78,241,126 |
| 2013-05-31 | 2013-05-29 | 18.747 | 4,089,644 | +18,658 | 0.05% | 76,669,778 |
| 2013-05-30 | 2013-05-28 | 18.972 | 4,070,986 | +54,601 | 0.05% | 77,236,354 |
| 2013-05-29 | 2013-05-27 | 18.844 | 4,016,385 | -171,443 | 0.05% | 75,683,829 |
| 2013-05-28 | 2013-05-24 | 18.683 | 4,187,828 | -119,366 | 0.05% | 78,241,130 |
| 2013-05-27 | 2013-05-23 | 18.683 | 4,307,194 | +65,096 | 0.05% | 80,471,243 |
| 2013-05-24 | 2013-05-22 | 19.390 | 4,242,098 | +48,123 | 0.05% | 82,256,107 |
| 2013-05-23 | 2013-05-21 | 19.712 | 4,193,975 | -81,150 | 0.05% | 82,671,622 |
| 2013-05-22 | 2013-05-20 | 19.455 | 4,275,125 | +152,176 | 0.05% | 83,171,462 |
| 2013-05-21 | 2013-05-16 | 19.358 | 4,122,949 | -12,439 | 0.05% | 79,813,177 |
| 2013-05-20 | 2013-05-15 | 19.294 | 4,135,388 | -179 | 0.05% | 79,788,015 |
| 2013-05-16 | 2013-05-14 | 19.133 | 4,135,567 | +34,670 | 0.05% | 79,126,539 |
| 2013-05-15 | 2013-05-13 | 18.715 | 4,100,897 | -152,544 | 0.05% | 76,748,870 |
| 2013-05-14 | 2013-05-10 | 18.619 | 4,253,441 | -82,283 | 0.05% | 79,193,424 |
| 2013-05-13 | 2013-05-09 | 19.101 | 4,335,724 | -19,094 | 0.05% | 82,816,757 |
| 2013-05-10 | 2013-05-08 | 19.423 | 4,354,818 | +24,485 | 0.05% | 84,581,833 |
| 2013-05-09 | 2013-05-07 | 19.680 | 4,330,333 | -231,839 | 0.05% | 85,220,261 |
| 2013-05-08 | 2013-05-06 | 19.616 | 4,562,172 | -54,077 | 0.06% | 89,489,408 |
| 2013-05-07 | 2013-05-03 | 19.455 | 4,616,249 | -598,364 | 0.06% | 89,807,942 |
| 2013-05-06 | 2013-05-02 | 19.423 | 5,214,613 | -107,619 | 0.06% | 101,281,276 |
| 2013-05-03 | 2013-04-30 | 20.024 | 5,322,232 | -387,817 | 0.06% | 106,571,086 |
| 2013-05-02 | 2013-04-29 | 19.926 | 5,710,049 | -579,831 | 0.07% | 113,778,900 |
| 2013-04-30 | 2013-04-26 | 20.154 | 6,289,880 | +1,171,498 | 0.08% | 126,766,203 |
| 2013-04-29 | 2013-04-25 | 19.568 | 5,118,382 | +900,953 | 0.06% | 100,156,154 |
| 2013-04-26 | 2013-04-24 | 19.600 | 4,217,429 | -436,655 | 0.05% | 82,663,682 |
| 2013-04-25 | 2013-04-23 | 18.884 | 4,654,084 | +636,710 | 0.06% | 87,888,628 |
| 2013-04-24 | 2013-04-22 | 19.373 | 4,017,374 | -213,235 | 0.05% | 77,826,895 |
| 2013-04-23 | 2013-04-19 | 18.982 | 4,230,609 | +260,301 | 0.05% | 80,304,876 |
| 2013-04-22 | 2013-04-18 | 18.331 | 3,970,308 | -472,424 | 0.05% | 72,778,494 |
| 2013-04-19 | 2013-04-17 | 18.591 | 4,442,732 | +222,142 | 0.05% | 82,595,559 |
| 2013-04-18 | 2013-04-16 | 18.624 | 4,220,590 | -173,440 | 0.05% | 78,603,099 |
| 2013-04-17 | 2013-04-15 | 18.103 | 4,394,030 | +90,772 | 0.05% | 79,544,157 |
| 2013-04-16 | 2013-04-12 | 18.591 | 4,303,258 | +1,583,589 | 0.05% | 80,002,575 |
| 2013-04-15 | 2013-04-11 | 18.428 | 2,719,669 | +143,303 | 0.03% | 50,119,064 |
| 2013-04-12 | 2013-04-10 | 18.493 | 2,576,366 | -94,752 | 0.03% | 47,645,991 |
| 2013-04-11 | 2013-04-09 | 18.852 | 2,671,118 | +174,760 | 0.03% | 50,354,943 |
| 2013-04-10 | 2013-04-08 | 18.298 | 2,496,358 | +413 | 0.03% | 45,678,692 |
| 2013-04-09 | 2013-04-05 | 18.852 | 2,495,945 | -290,912 | 0.03% | 47,052,646 |
| 2013-04-08 | 2013-04-03 | 19.340 | 2,786,857 | +267,429 | 0.03% | 53,897,870 |
| 2013-04-05 | 2013-04-02 | 19.112 | 2,519,428 | +85,878 | 0.03% | 48,151,578 |
| 2013-04-03 | 2013-03-28 | 19.373 | 2,433,550 | +50,482 | 0.03% | 47,144,139 |
| 2013-04-02 | 2013-03-27 | 19.438 | 2,383,068 | +13,751 | 0.03% | 46,321,353 |
| 2013-03-28 | 2013-03-26 | 19.014 | 2,369,317 | +128,232 | 0.03% | 45,051,213 |
| 2013-03-27 | 2013-03-25 | 18.559 | 2,241,085 | -218,858 | 0.03% | 41,591,411 |
| 2013-03-26 | 2013-03-22 | 18.721 | 2,459,943 | +76,408 | 0.03% | 46,053,576 |
| 2013-03-25 | 2013-03-21 | 18.721 | 2,383,535 | +143,234 | 0.03% | 44,623,112 |
| 2013-03-22 | 2013-03-20 | 18.624 | 2,240,301 | -78,733 | 0.03% | 41,722,745 |
| 2013-03-21 | 2013-03-19 | 19.340 | 2,319,034 | -214,141 | 0.03% | 44,850,164 |
| 2013-03-20 | 2013-03-18 | 19.112 | 2,533,175 | -172,143 | 0.03% | 48,414,312 |
| 2013-03-19 | 2013-03-15 | 18.884 | 2,705,318 | +218,258 | 0.03% | 51,087,751 |
| 2013-03-18 | 2013-03-14 | 18.298 | 2,487,060 | -236,566 | 0.03% | 45,508,556 |
| 2013-03-15 | 2013-03-13 | 18.689 | 2,723,626 | -381,975 | 0.03% | 50,901,413 |
| 2013-03-14 | 2013-03-12 | 18.721 | 3,105,601 | +295,469 | 0.04% | 58,141,198 |
| 2013-03-13 | 2013-03-11 | 18.852 | 2,810,132 | -312,871 | 0.03% | 52,975,584 |
| 2013-03-12 | 2013-03-08 | 19.698 | 3,123,003 | +94,812 | 0.04% | 61,517,439 |
| 2013-03-11 | 2013-03-07 | 18.526 | 3,028,191 | +124,530 | 0.04% | 56,100,406 |
| 2013-03-08 | 2013-03-06 | 18.721 | 2,903,661 | -2,448 | 0.04% | 54,360,598 |
| 2013-03-07 | 2013-03-05 | 18.689 | 2,906,109 | -13,495 | 0.04% | 54,311,809 |
| 2013-03-06 | 2013-03-04 | 18.038 | 2,919,604 | +150,327 | 0.04% | 52,662,829 |
| 2013-03-05 | 2013-03-01 | 17.842 | 2,769,277 | +333,462 | 0.03% | 49,410,293 |
| 2013-03-04 | 2013-02-28 | 17.712 | 2,435,815 | +4,032 | 0.03% | 43,143,331 |
| 2013-03-01 | 2013-02-27 | 17.354 | 2,431,783 | -284,018 | 0.03% | 42,200,976 |
| 2013-02-28 | 2013-02-26 | 17.289 | 2,715,801 | -282,516 | 0.03% | 46,952,956 |
| 2013-02-27 | 2013-02-25 | 17.191 | 2,998,317 | +369,502 | 0.04% | 51,544,454 |
| 2013-02-26 | 2013-02-22 | 16.703 | 2,628,815 | +80,832 | 0.03% | 43,908,425 |
| 2013-02-25 | 2013-02-21 | 16.507 | 2,547,983 | -1,575 | 0.03% | 42,060,551 |
| 2013-02-22 | 2013-02-20 | 16.996 | 2,549,558 | -211,325 | 0.03% | 43,331,714 |
| 2013-02-21 | 2013-02-19 | 17.256 | 2,760,883 | +215,193 | 0.03% | 47,642,478 |
| 2013-02-20 | 2013-02-18 | 17.452 | 2,545,690 | +70,706 | 0.03% | 44,426,365 |
| 2013-02-19 | 2013-02-15 | 17.321 | 2,474,984 | -130,046 | 0.03% | 42,870,100 |
| 2013-02-18 | 2013-02-14 | 17.875 | 2,605,030 | +138,983 | 0.03% | 46,564,565 |
| 2013-02-15 | 2013-02-08 | 17.940 | 2,466,047 | -511,962 | 0.03% | 44,240,846 |
| 2013-02-14 | 2013-02-07 | 17.484 | 2,978,009 | +484,532 | 0.04% | 52,067,984 |
| 2013-02-08 | 2013-02-06 | 17.289 | 2,493,477 | -38,452 | 0.03% | 43,109,239 |
| 2013-02-07 | 2013-02-05 | 17.061 | 2,531,929 | -91,033 | 0.03% | 43,196,970 |
| 2013-02-06 | 2013-02-04 | 17.061 | 2,622,962 | -445,635 | 0.03% | 44,750,074 |
| 2013-02-05 | 2013-02-01 | 16.638 | 3,068,597 | -2,930 | 0.04% | 51,054,171 |
| 2013-02-04 | 2013-01-31 | 16.768 | 3,071,527 | +93,513 | 0.04% | 51,502,942 |
| 2013-02-01 | 2013-01-30 | 16.833 | 2,978,014 | -110,562 | 0.04% | 50,128,851 |
| 2013-01-31 | 2013-01-29 | 17.028 | 3,088,576 | -69,111 | 0.04% | 52,593,304 |
| 2013-01-30 | 2013-01-28 | 17.386 | 3,157,687 | +119,338 | 0.04% | 54,901,070 |
| 2013-01-29 | 2013-01-25 | 16.963 | 3,038,349 | +207,420 | 0.04% | 51,540,171 |
| 2013-01-28 | 2013-01-24 | 16.931 | 2,830,929 | +13,567 | 0.03% | 47,929,488 |
| 2013-01-25 | 2013-01-23 | 17.354 | 2,817,362 | -625,416 | 0.03% | 48,892,285 |
| 2013-01-24 | 2013-01-22 | 17.126 | 3,442,778 | +636,531 | 0.04% | 58,961,054 |
| 2013-01-23 | 2013-01-21 | 16.638 | 2,806,247 | -72,590 | 0.03% | 46,689,290 |
| 2013-01-22 | 2013-01-18 | 16.996 | 2,878,837 | -502,485 | 0.04% | 48,928,066 |
| 2013-01-21 | 2013-01-17 | 17.126 | 3,381,322 | +723 | 0.04% | 57,908,558 |
| 2013-01-18 | 2013-01-16 | 16.833 | 3,380,599 | +222,457 | 0.04% | 56,905,556 |
| 2013-01-17 | 2013-01-15 | 16.540 | 3,158,142 | +389,881 | 0.04% | 52,235,510 |
| 2013-01-16 | 2013-01-14 | 16.898 | 2,768,261 | -88,909 | 0.03% | 46,778,346 |
| 2013-01-15 | 2013-01-11 | 17.093 | 2,857,170 | +180,710 | 0.04% | 48,838,898 |
| 2013-01-14 | 2013-01-10 | 17.224 | 2,676,460 | +118,707 | 0.03% | 46,098,511 |
| 2013-01-11 | 2013-01-09 | 16.963 | 2,557,753 | +105,279 | 0.03% | 43,387,717 |
| 2013-01-10 | 2013-01-08 | 16.996 | 2,452,474 | +101,978 | 0.03% | 41,681,697 |
| 2013-01-09 | 2013-01-07 | 16.573 | 2,350,496 | -82,268 | 0.03% | 38,953,615 |
| 2013-01-08 | 2013-01-04 | 16.996 | 2,432,764 | +26,722 | 0.03% | 41,346,710 |
| 2013-01-07 | 2013-01-03 | 17.289 | 2,406,042 | -557,136 | 0.03% | 41,597,593 |
| 2013-01-04 | 2013-01-02 | 17.582 | 2,963,178 | +47,303 | 0.04% | 52,098,111 |
| 2013-01-03 | 2012-12-31 | 17.386 | 2,915,875 | +345,791 | 0.04% | 50,696,810 |
| 2013-01-02 | 2012-12-27 | 17.289 | 2,570,084 | -244,152 | 0.03% | 44,433,683 |
| 2012-12-28 | 2012-12-24 | 17.484 | 2,814,236 | -92,774 | 0.03% | 49,204,551 |
| 2012-12-27 | 2012-12-20 | 17.517 | 2,907,010 | +536,371 | 0.04% | 50,921,276 |
| 2012-12-21 | 2012-12-19 | 17.289 | 2,370,639 | +39,408 | 0.03% | 40,985,517 |
| 2012-12-20 | 2012-12-18 | 17.159 | 2,331,231 | -438,540 | 0.03% | 40,000,590 |
| 2012-12-19 | 2012-12-17 | 17.452 | 2,769,771 | -69,297 | 0.03% | 48,336,937 |
| 2012-12-18 | 2012-12-14 | 17.647 | 2,839,068 | +53,691 | 0.03% | 50,100,903 |
| 2012-12-17 | 2012-12-13 | 17.875 | 2,785,377 | +302,436 | 0.03% | 49,788,243 |
| 2012-12-14 | 2012-12-12 | 17.680 | 2,482,941 | +119,230 | 0.03% | 43,897,188 |
| 2012-12-13 | 2012-12-11 | 17.354 | 2,363,711 | +204,899 | 0.03% | 41,019,660 |
| 2012-12-12 | 2012-12-10 | 17.582 | 2,158,812 | -272,997 | 0.03% | 37,955,879 |
| 2012-12-11 | 2012-12-07 | 17.777 | 2,431,809 | -236,494 | 0.03% | 43,230,731 |
| 2012-12-10 | 2012-12-06 | 18.103 | 2,668,303 | +102,482 | 0.03% | 48,303,701 |
| 2012-12-07 | 2012-12-05 | 18.559 | 2,565,821 | -791,647 | 0.03% | 47,618,058 |
| 2012-12-06 | 2012-12-04 | 18.298 | 3,357,468 | +546,051 | 0.04% | 61,435,397 |
| 2012-12-05 | 2012-12-03 | 18.624 | 2,811,417 | +94,319 | 0.03% | 52,359,051 |
| 2012-12-04 | 2012-11-30 | 18.428 | 2,717,098 | +176,661 | 0.03% | 50,071,685 |
| 2012-12-03 | 2012-11-29 | 18.656 | 2,540,437 | -124,142 | 0.03% | 47,395,109 |
| 2012-11-30 | 2012-11-28 | 18.266 | 2,664,579 | +477,986 | 0.03% | 48,670,066 |
| 2012-11-29 | 2012-11-27 | 18.624 | 2,186,593 | -26,483 | 0.03% | 40,722,502 |
| 2012-11-28 | 2012-11-26 | 18.233 | 2,213,076 | -20,271 | 0.03% | 40,351,049 |
| 2012-11-27 | 2012-11-23 | 18.363 | 2,233,347 | -1,262,776 | 0.03% | 41,011,512 |
| 2012-11-26 | 2012-11-22 | 18.266 | 3,496,123 | +1,076,907 | 0.04% | 63,858,695 |
| 2012-11-23 | 2012-11-21 | 17.810 | 2,419,216 | +120,964 | 0.03% | 43,085,630 |
| 2012-11-22 | 2012-11-20 | 17.321 | 2,298,252 | -73,938 | 0.03% | 39,808,861 |
| 2012-11-21 | 2012-11-19 | 17.582 | 2,372,190 | -175,042 | 0.03% | 41,707,456 |
| 2012-11-20 | 2012-11-16 | 16.963 | 2,547,232 | +87,019 | 0.03% | 43,209,247 |
| 2012-11-19 | 2012-11-15 | 17.354 | 2,460,213 | +52,624 | 0.03% | 42,694,349 |
| 2012-11-16 | 2012-11-14 | 17.680 | 2,407,589 | -117,768 | 0.03% | 42,565,001 |
| 2012-11-15 | 2012-11-13 | 17.875 | 2,525,357 | -95,948 | 0.03% | 45,140,420 |
| 2012-11-14 | 2012-11-12 | 17.940 | 2,621,305 | -55,621 | 0.03% | 47,026,172 |
| 2012-11-13 | 2012-11-09 | 17.549 | 2,676,926 | +18,179 | 0.03% | 46,978,117 |
| 2012-11-12 | 2012-11-08 | 17.582 | 2,658,747 | +276,569 | 0.03% | 46,745,655 |
| 2012-11-09 | 2012-11-07 | 18.070 | 2,382,178 | +42,594 | 0.03% | 43,046,482 |
| 2012-11-08 | 2012-11-06 | 18.624 | 2,339,584 | -541,665 | 0.03% | 43,571,764 |
| 2012-11-07 | 2012-11-05 | 18.266 | 2,881,249 | +603,136 | 0.04% | 52,627,668 |
| 2012-11-06 | 2012-11-02 | 18.559 | 2,278,113 | -182,810 | 0.03% | 42,278,599 |
| 2012-11-05 | 2012-11-01 | 17.842 | 2,460,923 | +51,977 | 0.03% | 43,908,546 |
| 2012-11-02 | 2012-10-31 | 17.256 | 2,408,946 | -110,876 | 0.03% | 41,569,367 |
| 2012-11-01 | 2012-10-30 | 17.256 | 2,519,822 | -92,088 | 0.03% | 43,482,670 |
| 2012-10-31 | 2012-10-29 | 16.573 | 2,611,910 | +106,112 | 0.03% | 43,285,901 |
| 2012-10-30 | 2012-10-26 | 16.507 | 2,505,798 | -5,970 | 0.03% | 41,364,187 |
| 2012-10-29 | 2012-10-25 | 16.670 | 2,511,768 | +35,050 | 0.03% | 41,871,639 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,476,718 | -342,100 | 0.03% | 39,916,480 |
| 2012-10-25 | 2012-10-22 | 16.279 | 2,818,818 | -69,995 | 0.03% | 45,888,886 |
| 2012-10-24 | 2012-10-19 | 16.149 | 2,888,813 | +923 | 0.04% | 46,652,141 |
| 2012-10-22 | 2012-10-18 | 16.573 | 2,887,890 | -7,151 | 0.04% | 47,859,582 |
| 2012-10-19 | 2012-10-17 | 16.996 | 2,895,041 | -43,306 | 0.04% | 49,203,466 |
| 2012-10-18 | 2012-10-16 | 16.833 | 2,938,347 | -471,365 | 0.04% | 49,461,137 |
| 2012-10-17 | 2012-10-15 | 16.312 | 3,409,712 | +455,301 | 0.04% | 55,619,348 |
| 2012-10-16 | 2012-10-12 | 16.573 | 2,954,411 | +19,796 | 0.04% | 48,962,002 |
| 2012-10-15 | 2012-10-11 | 16.345 | 2,934,615 | +167,696 | 0.04% | 47,965,097 |
| 2012-10-12 | 2012-10-10 | 16.035 | 2,766,919 | -267,027 | 0.03% | 44,368,337 |
| 2012-10-11 | 2012-10-09 | 16.345 | 3,033,946 | -205,317 | 0.04% | 49,588,622 |
| 2012-10-10 | 2012-10-08 | 16.214 | 3,239,263 | +17,313 | 0.04% | 52,522,577 |
| 2012-10-09 | 2012-10-05 | 16.198 | 3,221,950 | -111,294 | 0.04% | 52,189,406 |
| 2012-10-08 | 2012-10-04 | 16.214 | 3,333,244 | -60,343 | 0.04% | 54,046,419 |
| 2012-10-05 | 2012-10-03 | 16.410 | 3,393,587 | -68,700 | 0.04% | 55,687,792 |
| 2012-10-04 | 2012-09-28 | 16.100 | 3,462,287 | -124,211 | 0.04% | 55,744,219 |
| 2012-10-03 | 2012-09-27 | 15.938 | 3,586,498 | +300,871 | 0.04% | 57,160,203 |
| 2012-09-28 | 2012-09-26 | 15.856 | 3,285,627 | +121,831 | 0.04% | 52,097,597 |
| 2012-09-27 | 2012-09-25 | 15.921 | 3,163,796 | -149,276 | 0.04% | 50,371,839 |
| 2012-09-26 | 2012-09-24 | 15.791 | 3,313,072 | -77,655 | 0.04% | 52,317,030 |
| 2012-09-25 | 2012-09-21 | 15.742 | 3,390,727 | -24,074 | 0.04% | 53,377,690 |
| 2012-09-24 | 2012-09-20 | 15.596 | 3,414,801 | +24,856 | 0.04% | 53,256,349 |
| 2012-09-21 | 2012-09-19 | 15.319 | 3,389,945 | -483,335 | 0.04% | 51,930,530 |
| 2012-09-20 | 2012-09-18 | 15.368 | 3,873,280 | -153,076 | 0.05% | 59,523,898 |
| 2012-09-19 | 2012-09-17 | 15.335 | 4,026,356 | -62,688 | 0.05% | 61,745,250 |
| 2012-09-18 | 2012-09-14 | 15.270 | 4,089,044 | -31,293 | 0.05% | 62,440,317 |
| 2012-09-17 | 2012-09-13 | 15.319 | 4,120,337 | -2,003,411 | 0.05% | 63,119,397 |
| 2012-09-14 | 2012-09-12 | 15.710 | 6,123,748 | +501,684 | 0.08% | 96,204,323 |
| 2012-09-13 | 2012-09-11 | 15.677 | 5,622,064 | -173,881 | 0.07% | 88,138,458 |
| 2012-09-12 | 2012-09-10 | 15.972 | 5,795,945 | +6,708 | 0.07% | 92,575,269 |
| 2012-09-11 | 2012-09-07 | 15.546 | 5,789,237 | +1,903,799 | 0.07% | 89,999,778 |
| 2012-09-10 | 2012-09-06 | 15.103 | 3,885,438 | +1,175,549 | 0.05% | 58,682,875 |
| 2012-09-07 | 2012-09-05 | 15.136 | 2,709,889 | -100,919 | 0.03% | 41,017,102 |
| 2012-09-06 | 2012-09-04 | 15.464 | 2,810,808 | +145,601 | 0.03% | 43,466,497 |
| 2012-09-05 | 2012-09-03 | 15.595 | 2,665,207 | +92,359 | 0.03% | 41,564,564 |
| 2012-09-04 | 2012-08-31 | 15.743 | 2,572,848 | -133,921 | 0.03% | 40,503,927 |
| 2012-09-03 | 2012-08-30 | 15.562 | 2,706,769 | -191,681 | 0.03% | 42,123,958 |
| 2012-08-31 | 2012-08-29 | 15.874 | 2,898,450 | +98,801 | 0.04% | 46,010,075 |
| 2012-08-30 | 2012-08-28 | 16.628 | 2,799,649 | +233,757 | 0.03% | 46,553,604 |
| 2012-08-29 | 2012-08-27 | 16.153 | 2,565,892 | -3,048 | 0.03% | 41,446,358 |
| 2012-08-28 | 2012-08-24 | 16.382 | 2,568,940 | -62,741 | 0.03% | 42,085,377 |
| 2012-08-27 | 2012-08-23 | 16.399 | 2,631,681 | -8,725 | 0.03% | 43,156,381 |
| 2012-08-24 | 2012-08-22 | 15.759 | 2,640,406 | +1,635 | 0.03% | 41,610,781 |
| 2012-08-23 | 2012-08-21 | 15.792 | 2,638,771 | +35,557 | 0.03% | 41,671,560 |
| 2012-08-22 | 2012-08-20 | 15.595 | 2,603,214 | -374,313 | 0.03% | 40,597,768 |
| 2012-08-21 | 2012-08-17 | 15.185 | 2,977,527 | -75,801 | 0.04% | 45,214,576 |
| 2012-08-20 | 2012-08-16 | 15.136 | 3,053,328 | +411,679 | 0.04% | 46,215,423 |
| 2012-08-17 | 2012-08-15 | 15.185 | 2,641,649 | +12,319 | 0.03% | 40,114,175 |
| 2012-08-16 | 2012-08-14 | 15.398 | 2,629,330 | -28,705 | 0.03% | 40,487,640 |
| 2012-08-15 | 2012-08-13 | 15.169 | 2,658,035 | -100,614 | 0.03% | 40,319,413 |
| 2012-08-14 | 2012-08-10 | 15.562 | 2,758,649 | -656,752 | 0.03% | 42,931,338 |
| 2012-08-13 | 2012-08-09 | 15.333 | 3,415,401 | +135,681 | 0.04% | 52,367,891 |
| 2012-08-10 | 2012-08-08 | 15.169 | 3,279,720 | +44,994 | 0.04% | 49,749,678 |
| 2012-08-09 | 2012-08-07 | 15.743 | 3,234,726 | +20,944 | 0.04% | 50,923,765 |
| 2012-08-08 | 2012-08-06 | 15.530 | 3,213,782 | +583,713 | 0.04% | 49,908,919 |
| 2012-08-07 | 2012-08-03 | 15.366 | 2,630,069 | -11,426 | 0.03% | 40,412,759 |
| 2012-08-06 | 2012-08-02 | 15.579 | 2,641,495 | -143,123 | 0.03% | 41,151,452 |
| 2012-08-03 | 2012-08-01 | 15.677 | 2,784,618 | +108,866 | 0.03% | 43,655,130 |
| 2012-08-02 | 2012-07-31 | 15.448 | 2,675,752 | -131,412 | 0.03% | 41,334,104 |
| 2012-08-01 | 2012-07-30 | 15.349 | 2,807,164 | +114,372 | 0.03% | 43,087,908 |
| 2012-07-31 | 2012-07-27 | 15.185 | 2,692,792 | +198,635 | 0.03% | 40,890,796 |
| 2012-07-30 | 2012-07-26 | 15.054 | 2,494,157 | -55,661 | 0.03% | 37,547,259 |
| 2012-07-27 | 2012-07-25 | 14.956 | 2,549,818 | -347,027 | 0.03% | 38,134,301 |
| 2012-07-26 | 2012-07-24 | 14.808 | 2,896,845 | +49,521 | 0.04% | 42,896,788 |
| 2012-07-25 | 2012-07-23 | 14.792 | 2,847,324 | -8,098 | 0.04% | 42,116,783 |
| 2012-07-24 | 2012-07-20 | 15.316 | 2,855,422 | -410,394 | 0.04% | 43,734,981 |
| 2012-07-23 | 2012-07-19 | 16.038 | 3,265,816 | +185,034 | 0.04% | 52,377,207 |
| 2012-07-20 | 2012-07-18 | 15.087 | 3,080,782 | +150,846 | 0.04% | 46,479,406 |
| 2012-07-19 | 2012-07-17 | 15.710 | 2,929,936 | -73,031 | 0.04% | 46,029,410 |
| 2012-07-18 | 2012-07-16 | 15.841 | 3,002,967 | -13,959 | 0.04% | 47,570,691 |
| 2012-07-17 | 2012-07-13 | 15.612 | 3,016,926 | +92,512 | 0.04% | 47,099,183 |
| 2012-07-16 | 2012-07-12 | 15.562 | 2,924,414 | +220,057 | 0.04% | 45,511,048 |
| 2012-07-13 | 2012-07-11 | 16.054 | 2,704,357 | +76,848 | 0.03% | 43,416,867 |
| 2012-07-12 | 2012-07-10 | 16.497 | 2,627,509 | -35,604 | 0.03% | 43,346,493 |
| 2012-07-11 | 2012-07-09 | 16.661 | 2,663,113 | -523,209 | 0.03% | 44,370,577 |
| 2012-07-10 | 2012-07-06 | 17.120 | 3,186,322 | -527,175 | 0.04% | 54,550,901 |
| 2012-07-09 | 2012-07-05 | 16.202 | 3,713,497 | +859,066 | 0.05% | 60,166,090 |
| 2012-07-06 | 2012-07-04 | 15.890 | 2,854,431 | -32,974 | 0.04% | 45,358,125 |
| 2012-07-05 | 2012-07-03 | 16.005 | 2,887,405 | +153,649 | 0.04% | 46,213,546 |
| 2012-07-04 | 2012-06-29 | 15.579 | 2,733,756 | -234,670 | 0.03% | 42,588,773 |
| 2012-07-03 | 2012-06-28 | 14.890 | 2,968,426 | +479,469 | 0.04% | 44,200,160 |
| 2012-06-29 | 2012-06-27 | 14.857 | 2,488,957 | -135,173 | 0.03% | 36,979,187 |
| 2012-06-28 | 2012-06-26 | 14.956 | 2,624,130 | -44,062 | 0.03% | 39,245,689 |
| 2012-06-27 | 2012-06-25 | 14.956 | 2,668,192 | -174,655 | 0.03% | 39,904,666 |
| 2012-06-26 | 2012-06-22 | 15.349 | 2,842,847 | +25,189 | 0.04% | 43,635,615 |
| 2012-06-25 | 2012-06-21 | 15.595 | 2,817,658 | -76,608 | 0.03% | 43,942,075 |
| 2012-06-22 | 2012-06-20 | 16.087 | 2,894,266 | +216,129 | 0.04% | 46,560,670 |
| 2012-06-21 | 2012-06-19 | 15.956 | 2,678,137 | +71,780 | 0.03% | 42,732,411 |
| 2012-06-20 | 2012-06-18 | 15.890 | 2,606,357 | -28,180 | 0.03% | 41,416,124 |
| 2012-06-19 | 2012-06-15 | 15.858 | 2,634,537 | +51,145 | 0.03% | 41,777,509 |
| 2012-06-18 | 2012-06-14 | 15.038 | 2,583,392 | -185,927 | 0.03% | 38,848,246 |
| 2012-06-15 | 2012-06-13 | 15.316 | 2,769,319 | -500,779 | 0.03% | 42,416,188 |
| 2012-06-14 | 2012-06-12 | 15.152 | 3,270,098 | +591,509 | 0.04% | 49,550,097 |
| 2012-06-13 | 2012-06-11 | 15.152 | 2,678,589 | -102,673 | 0.03% | 40,587,268 |
| 2012-06-12 | 2012-06-08 | 15.267 | 2,781,262 | +208,949 | 0.03% | 42,462,284 |
| 2012-06-11 | 2012-06-07 | 15.284 | 2,572,313 | -1,104,853 | 0.03% | 39,314,386 |
| 2012-06-08 | 2012-06-06 | 15.562 | 3,677,166 | +692,950 | 0.05% | 57,225,714 |
| 2012-06-07 | 2012-06-05 | 15.398 | 2,984,216 | +62,501 | 0.04% | 45,952,338 |
| 2012-06-06 | 2012-06-04 | 14.988 | 2,921,715 | +24,652 | 0.04% | 43,792,104 |
| 2012-06-05 | 2012-06-01 | 15.021 | 2,897,063 | +139,503 | 0.04% | 43,517,625 |
| 2012-06-04 | 2012-05-31 | 14.579 | 2,757,560 | +148,434 | 0.03% | 40,201,152 |
| 2012-06-01 | 2012-05-30 | 14.611 | 2,609,126 | +47,604 | 0.03% | 38,122,777 |
| 2012-05-31 | 2012-05-29 | 15.005 | 2,561,522 | -20,772 | 0.03% | 38,435,360 |
| 2012-05-30 | 2012-05-28 | 14.939 | 2,582,294 | -147,229 | 0.03% | 38,577,656 |
| 2012-05-29 | 2012-05-25 | 15.087 | 2,729,523 | +56,740 | 0.03% | 41,180,001 |
| 2012-05-28 | 2012-05-24 | 15.218 | 2,672,783 | +27,097 | 0.03% | 40,674,615 |
| 2012-05-25 | 2012-05-23 | 15.890 | 2,645,686 | -68,620 | 0.03% | 42,041,078 |
| 2012-05-24 | 2012-05-22 | 15.825 | 2,714,306 | -23,077 | 0.03% | 42,953,434 |
| 2012-05-23 | 2012-05-21 | 15.480 | 2,737,383 | +21,343 | 0.03% | 42,375,938 |
| 2012-05-22 | 2012-05-18 | 15.120 | 2,716,040 | -406,706 | 0.03% | 41,065,664 |
| 2012-05-21 | 2012-05-17 | 15.070 | 3,122,746 | +20,511 | 0.04% | 47,061,302 |
| 2012-05-18 | 2012-05-16 | 14.447 | 3,102,235 | +16,568 | 0.04% | 44,819,022 |
| 2012-05-17 | 2012-05-15 | 14.988 | 3,085,667 | +89,808 | 0.04% | 46,249,498 |
| 2012-05-16 | 2012-05-14 | 15.382 | 2,995,859 | +138,425 | 0.04% | 46,082,494 |
| 2012-05-15 | 2012-05-11 | 15.300 | 2,857,434 | -781,771 | 0.04% | 43,718,940 |
| 2012-05-14 | 2012-05-10 | 15.431 | 3,639,205 | +754,629 | 0.05% | 56,157,519 |
| 2012-05-11 | 2012-05-09 | 15.366 | 2,884,576 | -110,743 | 0.04% | 44,323,428 |
| 2012-05-10 | 2012-05-08 | 15.349 | 2,995,319 | -117,641 | 0.04% | 45,975,949 |
| 2012-05-09 | 2012-05-07 | 15.497 | 3,112,960 | -218,956 | 0.04% | 48,241,091 |
| 2012-05-08 | 2012-05-04 | 14.939 | 3,331,916 | +552,288 | 0.04% | 49,776,481 |
| 2012-05-07 | 2012-05-03 | 15.202 | 2,779,628 | -2,776,258 | 0.03% | 42,255,007 |
| 2012-05-04 | 2012-05-02 | 15.934 | 5,555,886 | +428,690 | 0.07% | 88,528,396 |
| 2012-05-03 | 2012-04-30 | 15.785 | 5,127,196 | +160,689 | 0.06% | 80,932,462 |
| 2012-05-02 | 2012-04-27 | 16.034 | 4,966,507 | -56,683 | 0.06% | 79,631,227 |
| 2012-04-30 | 2012-04-26 | 15.752 | 5,023,190 | +2,355,125 | 0.06% | 79,124,156 |
| 2012-04-27 | 2012-04-25 | 15.768 | 2,668,065 | -611,008 | 0.03% | 42,070,997 |
| 2012-04-26 | 2012-04-24 | 15.569 | 3,279,073 | +492,372 | 0.04% | 51,053,152 |
| 2012-04-25 | 2012-04-23 | 15.155 | 2,786,701 | -143,499 | 0.03% | 42,232,078 |
| 2012-04-24 | 2012-04-20 | 15.370 | 2,930,200 | +167,961 | 0.04% | 45,038,392 |
| 2012-04-23 | 2012-04-19 | 14.840 | 2,762,239 | -445,696 | 0.03% | 40,991,156 |
| 2012-04-20 | 2012-04-18 | 14.641 | 3,207,935 | -308,847 | 0.04% | 46,966,927 |
| 2012-04-19 | 2012-04-17 | 14.359 | 3,516,782 | +62,001 | 0.04% | 50,497,424 |
| 2012-04-18 | 2012-04-16 | 14.906 | 3,454,781 | +196,027 | 0.04% | 51,497,494 |
| 2012-04-17 | 2012-04-13 | 14.409 | 3,258,754 | -85,705 | 0.04% | 46,954,502 |
| 2012-04-16 | 2012-04-12 | 14.226 | 3,344,459 | -62,214 | 0.04% | 47,579,409 |
| 2012-04-13 | 2012-04-11 | 14.177 | 3,406,673 | +330,342 | 0.04% | 48,295,031 |
| 2012-04-12 | 2012-04-10 | 14.359 | 3,076,331 | +257,025 | 0.04% | 44,172,994 |
| 2012-04-11 | 2012-04-05 | 14.492 | 2,819,306 | -575,991 | 0.04% | 40,856,347 |
| 2012-04-10 | 2012-04-03 | 14.906 | 3,395,297 | +429,960 | 0.04% | 50,610,816 |
| 2012-04-05 | 2012-04-02 | 14.243 | 2,965,337 | -2,311,053 | 0.04% | 42,235,059 |
| 2012-04-03 | 2012-03-30 | 14.392 | 5,276,390 | -1,242,552 | 0.07% | 75,938,584 |
| 2012-04-02 | 2012-03-29 | 14.094 | 6,518,942 | +16,674 | 0.08% | 91,875,967 |
| 2012-03-30 | 2012-03-28 | 14.011 | 6,502,268 | +55,754 | 0.08% | 91,101,905 |
| 2012-03-29 | 2012-03-27 | 14.243 | 6,446,514 | -350,544 | 0.08% | 91,817,185 |
| 2012-03-28 | 2012-03-26 | 14.260 | 6,797,058 | +219,909 | 0.09% | 96,922,657 |
| 2012-03-27 | 2012-03-23 | 14.260 | 6,577,149 | +258,103 | 0.08% | 93,786,864 |
| 2012-03-26 | 2012-03-22 | 14.641 | 6,319,046 | -159,477 | 0.08% | 92,516,267 |
| 2012-03-23 | 2012-03-21 | 14.409 | 6,478,523 | -28,838 | 0.08% | 93,347,279 |
| 2012-03-22 | 2012-03-20 | 14.110 | 6,507,361 | -151,026 | 0.08% | 91,820,646 |
| 2012-03-21 | 2012-03-19 | 14.127 | 6,658,387 | -131,326 | 0.08% | 94,062,065 |
| 2012-03-20 | 2012-03-16 | 14.541 | 6,789,713 | +376,739 | 0.09% | 98,731,763 |
| 2012-03-19 | 2012-03-15 | 14.591 | 6,412,974 | +20,563 | 0.08% | 93,572,457 |
| 2012-03-16 | 2012-03-14 | 14.823 | 6,392,411 | -306,883 | 0.08% | 94,756,299 |
| 2012-03-15 | 2012-03-13 | 14.591 | 6,699,294 | +271,316 | 0.08% | 97,750,186 |
| 2012-03-14 | 2012-03-12 | 14.409 | 6,427,978 | -109,369 | 0.08% | 92,618,990 |
| 2012-03-13 | 2012-03-09 | 14.409 | 6,537,347 | -28,446 | 0.08% | 94,194,858 |
| 2012-03-12 | 2012-03-08 | 14.525 | 6,565,793 | -2,284,188 | 0.08% | 95,366,792 |
| 2012-03-09 | 2012-03-07 | 13.878 | 8,849,981 | +1,376,782 | 0.11% | 122,821,297 |
| 2012-03-08 | 2012-03-06 | 12.966 | 7,473,199 | +280,592 | 0.09% | 96,898,975 |
| 2012-03-07 | 2012-03-05 | 12.469 | 7,192,607 | -156,205 | 0.09% | 89,682,985 |
| 2012-03-06 | 2012-03-02 | 12.701 | 7,348,812 | +489,141 | 0.09% | 93,336,560 |
| 2012-03-05 | 2012-03-01 | 12.436 | 6,859,671 | -65,087 | 0.09% | 85,304,203 |
| 2012-03-02 | 2012-02-29 | 12.800 | 6,924,758 | +58,304 | 0.09% | 88,639,599 |
| 2012-03-01 | 2012-02-28 | 12.552 | 6,866,454 | +47,556 | 0.09% | 86,185,514 |
| 2012-02-29 | 2012-02-27 | 11.971 | 6,818,898 | -133,679 | 0.09% | 81,631,405 |
| 2012-02-28 | 2012-02-24 | 11.922 | 6,952,577 | +34,968 | 0.09% | 82,885,885 |
| 2012-02-27 | 2012-02-23 | 11.888 | 6,917,609 | +77,655 | 0.09% | 82,239,611 |
| 2012-02-24 | 2012-02-22 | 11.938 | 6,839,954 | +32,470 | 0.09% | 81,656,650 |
| 2012-02-23 | 2012-02-21 | 12.087 | 6,807,484 | +265,246 | 0.09% | 82,284,880 |
| 2012-02-22 | 2012-02-20 | 12.170 | 6,542,238 | -158,652 | 0.08% | 79,621,120 |
| 2012-02-21 | 2012-02-17 | 12.170 | 6,700,890 | -1,476,295 | 0.08% | 81,551,965 |
| 2012-02-20 | 2012-02-16 | 12.121 | 8,177,185 | +581,742 | 0.10% | 99,112,192 |
| 2012-02-17 | 2012-02-15 | 11.789 | 7,595,443 | +224,945 | 0.10% | 89,542,371 |
| 2012-02-16 | 2012-02-14 | 11.706 | 7,370,498 | -38,601 | 0.09% | 86,279,459 |
| 2012-02-15 | 2012-02-13 | 11.689 | 7,409,099 | +187,489 | 0.09% | 86,608,476 |
| 2012-02-14 | 2012-02-10 | 11.789 | 7,221,610 | +19,272 | 0.09% | 85,135,269 |
| 2012-02-13 | 2012-02-09 | 11.955 | 7,202,338 | +738,805 | 0.09% | 86,102,279 |
| 2012-02-10 | 2012-02-08 | 12.121 | 6,463,533 | -68,754 | 0.08% | 78,341,743 |
| 2012-02-09 | 2012-02-07 | 12.104 | 6,532,287 | +180,964 | 0.08% | 79,066,770 |
| 2012-02-08 | 2012-02-06 | 11.888 | 6,351,323 | -75,280 | 0.08% | 75,507,352 |
| 2012-02-07 | 2012-02-03 | 12.104 | 6,426,603 | +81,152 | 0.08% | 77,787,572 |
| 2012-02-06 | 2012-02-02 | 12.137 | 6,345,451 | +1,926,021 | 0.08% | 77,015,734 |
| 2012-02-03 | 2012-02-01 | 11.806 | 4,419,430 | +1,153,667 | 0.06% | 52,173,760 |
| 2012-02-02 | 2012-01-31 | 11.922 | 3,265,763 | +100,241 | 0.04% | 38,933,140 |
| 2012-02-01 | 2012-01-30 | 11.341 | 3,165,522 | -30,683 | 0.04% | 35,901,064 |
| 2012-01-31 | 2012-01-27 | 11.855 | 3,196,205 | +155,812 | 0.04% | 37,891,915 |
| 2012-01-30 | 2012-01-26 | 12.270 | 3,040,393 | +35,445 | 0.04% | 37,305,024 |
| 2012-01-27 | 2012-01-20 | 12.452 | 3,004,948 | -116,759 | 0.04% | 37,418,190 |
| 2012-01-26 | 2012-01-19 | 12.850 | 3,121,707 | +261,442 | 0.04% | 40,114,347 |
| 2012-01-20 | 2012-01-18 | 12.817 | 2,860,265 | +161,579 | 0.04% | 36,659,931 |
| 2012-01-19 | 2012-01-17 | 12.651 | 2,698,686 | -6,427 | 0.03% | 34,141,514 |
| 2012-01-18 | 2012-01-16 | 12.519 | 2,705,113 | +104,881 | 0.03% | 33,863,999 |
| 2012-01-17 | 2012-01-13 | 12.784 | 2,600,232 | +16,858 | 0.03% | 33,240,868 |
| 2012-01-16 | 2012-01-12 | 12.618 | 2,583,374 | -265,003 | 0.03% | 32,597,014 |
| 2012-01-13 | 2012-01-11 | 12.850 | 2,848,377 | -231,449 | 0.04% | 36,602,020 |
| 2012-01-12 | 2012-01-10 | 12.386 | 3,079,826 | +48,081 | 0.04% | 38,146,322 |
| 2012-01-11 | 2012-01-09 | 12.270 | 3,031,745 | -2,904,499 | 0.04% | 37,198,915 |
| 2012-01-10 | 2012-01-06 | 12.104 | 5,936,244 | +2,602,546 | 0.07% | 71,852,269 |
| 2012-01-09 | 2012-01-05 | 12.369 | 3,333,698 | +19,820 | 0.04% | 41,235,471 |
| 2012-01-06 | 2012-01-04 | 12.386 | 3,313,878 | +171,432 | 0.04% | 41,045,259 |
| 2012-01-05 | 2012-01-03 | 12.850 | 3,142,446 | +107,611 | 0.04% | 40,380,846 |
| 2012-01-04 | 2011-12-30 | 12.850 | 3,034,835 | +92,869 | 0.04% | 38,998,030 |
| 2012-01-03 | 2011-12-29 | 13.033 | 2,941,966 | -41,722 | 0.04% | 38,341,233 |
| 2011-12-30 | 2011-12-28 | 13.265 | 2,983,688 | -228,743 | 0.04% | 39,577,584 |
| 2011-12-29 | 2011-12-23 | 13.215 | 3,212,431 | +17,615 | 0.04% | 42,451,986 |
| 2011-12-28 | 2011-12-22 | 13.265 | 3,194,816 | +419,887 | 0.04% | 42,378,123 |
| 2011-12-23 | 2011-12-21 | 12.916 | 2,774,929 | -34,921 | 0.03% | 35,842,246 |
| 2011-12-22 | 2011-12-20 | 12.535 | 2,809,850 | +129,618 | 0.04% | 35,221,741 |
| 2011-12-21 | 2011-12-19 | 12.601 | 2,680,232 | -359,326 | 0.03% | 33,774,728 |
| 2011-12-20 | 2011-12-16 | 12.850 | 3,039,558 | -13,315 | 0.04% | 39,058,721 |
| 2011-12-19 | 2011-12-15 | 12.751 | 3,052,873 | -326,880 | 0.04% | 38,926,106 |
| 2011-12-16 | 2011-12-14 | 12.751 | 3,379,753 | -551,171 | 0.04% | 43,094,037 |
| 2011-12-15 | 2011-12-13 | 12.867 | 3,930,924 | -58,785 | 0.05% | 50,578,070 |
| 2011-12-14 | 2011-12-12 | 12.983 | 3,989,709 | +555,974 | 0.05% | 51,797,508 |
| 2011-12-13 | 2011-12-09 | 12.867 | 3,433,735 | -780,303 | 0.04% | 44,180,882 |
| 2011-12-12 | 2011-12-08 | 13.198 | 4,214,038 | +284,671 | 0.05% | 55,618,260 |
| 2011-12-09 | 2011-12-07 | 13.248 | 3,929,367 | +913,107 | 0.05% | 52,056,535 |
| 2011-12-08 | 2011-12-06 | 13.381 | 3,016,260 | -3,005,742 | 0.04% | 40,359,724 |
| 2011-12-07 | 2011-12-05 | 13.596 | 6,022,002 | -6,156,728 | 0.08% | 81,876,756 |
| 2011-12-06 | 2011-12-02 | 13.182 | 12,178,730 | +3,870,231 | 0.15% | 160,536,952 |
| 2011-12-05 | 2011-12-01 | 13.115 | 8,308,499 | +2,340,896 | 0.10% | 108,969,495 |
| 2011-12-02 | 2011-11-30 | 13.066 | 5,967,603 | -886,074 | 0.07% | 77,970,806 |
| 2011-12-01 | 2011-11-29 | 13.149 | 6,853,677 | -802,089 | 0.09% | 90,116,165 |
| 2011-11-30 | 2011-11-28 | 12.834 | 7,655,766 | +417,633 | 0.10% | 98,250,664 |
| 2011-11-29 | 2011-11-25 | 12.170 | 7,238,133 | +1,761,536 | 0.09% | 88,090,384 |
| 2011-11-28 | 2011-11-24 | 11.971 | 5,476,597 | +1,435,959 | 0.07% | 65,562,252 |
| 2011-11-25 | 2011-11-23 | 11.971 | 4,040,638 | +27,268 | 0.05% | 48,371,886 |
| 2011-11-24 | 2011-11-22 | 12.054 | 4,013,370 | +408,876 | 0.05% | 48,378,176 |
| 2011-11-23 | 2011-11-21 | 11.872 | 3,604,494 | +193,211 | 0.05% | 42,792,062 |
| 2011-11-22 | 2011-11-18 | 11.971 | 3,411,283 | +16,887 | 0.04% | 40,837,658 |
| 2011-11-21 | 2011-11-17 | 12.369 | 3,394,396 | +545,917 | 0.04% | 41,986,262 |
| 2011-11-18 | 2011-11-16 | 12.071 | 2,848,479 | -221,134 | 0.04% | 34,383,516 |
| 2011-11-17 | 2011-11-15 | 12.270 | 3,069,613 | -3,069,189 | 0.04% | 37,663,548 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,138,802 | +3,391,509 | 0.08% | 75,729,039 |
| 2011-11-15 | 2011-11-11 | 11.623 | 2,747,293 | -159,909 | 0.03% | 31,932,203 |
| 2011-11-14 | 2011-11-10 | 11.673 | 2,907,202 | +28,949 | 0.04% | 33,935,461 |
| 2011-11-11 | 2011-11-09 | 11.872 | 2,878,253 | +214,857 | 0.04% | 34,170,228 |
| 2011-11-10 | 2011-11-08 | 11.839 | 2,663,396 | -21,712 | 0.03% | 31,531,152 |
| 2011-11-09 | 2011-11-07 | 12.005 | 2,685,108 | -12,762 | 0.03% | 32,233,407 |
| 2011-11-08 | 2011-11-04 | 11.955 | 2,697,870 | -79,229 | 0.03% | 32,252,410 |
| 2011-11-07 | 2011-11-03 | 11.689 | 2,777,099 | +25,934 | 0.03% | 32,462,829 |
| 2011-11-04 | 2011-11-02 | 11.938 | 2,751,165 | +11,333 | 0.03% | 32,843,922 |
| 2011-11-03 | 2011-11-01 | 11.922 | 2,739,832 | +3,619 | 0.03% | 32,663,198 |
| 2011-11-02 | 2011-10-31 | 12.071 | 2,736,213 | -387,195 | 0.03% | 33,028,372 |
| 2011-11-01 | 2011-10-28 | 12.104 | 3,123,408 | +338,059 | 0.04% | 37,805,715 |
| 2011-10-31 | 2011-10-27 | 11.806 | 2,785,349 | -25,693 | 0.03% | 32,882,550 |
| 2011-10-28 | 2011-10-26 | 11.756 | 2,811,042 | -158,205 | 0.04% | 33,046,042 |
| 2011-10-27 | 2011-10-25 | 11.772 | 2,969,247 | +195,981 | 0.04% | 34,955,101 |
| 2011-10-26 | 2011-10-24 | 11.739 | 2,773,266 | -107,348 | 0.03% | 32,555,972 |
| 2011-10-25 | 2011-10-21 | 11.590 | 2,880,614 | +48,248 | 0.04% | 33,386,287 |
| 2011-10-24 | 2011-10-20 | 11.441 | 2,832,366 | +74,329 | 0.04% | 32,404,427 |
| 2011-10-21 | 2011-10-19 | 11.457 | 2,758,037 | +29,971 | 0.03% | 31,599,777 |
| 2011-10-20 | 2011-10-18 | 11.175 | 2,728,066 | -341,650 | 0.03% | 30,487,418 |
| 2011-10-19 | 2011-10-17 | 11.673 | 3,069,716 | +102,068 | 0.04% | 35,832,469 |
| 2011-10-18 | 2011-10-14 | 11.192 | 2,967,648 | +17,679 | 0.04% | 33,214,066 |
| 2011-10-17 | 2011-10-13 | 11.524 | 2,949,969 | +54,726 | 0.04% | 33,994,459 |
| 2011-10-14 | 2011-10-12 | 11.424 | 2,895,243 | +12,131 | 0.04% | 33,075,782 |
| 2011-10-13 | 2011-10-11 | 11.491 | 2,883,112 | +143,735 | 0.04% | 33,128,413 |
| 2011-10-12 | 2011-10-10 | 11.026 | 2,739,377 | -89,036 | 0.03% | 30,205,034 |
| 2011-10-11 | 2011-10-07 | 10.993 | 2,828,413 | +197,819 | 0.04% | 31,092,972 |
| 2011-10-10 | 2011-10-06 | 10.545 | 2,630,594 | -856,607 | 0.03% | 27,740,662 |
| 2011-10-07 | 2011-10-04 | 10.131 | 3,487,201 | -418,186 | 0.04% | 35,328,408 |
| 2011-10-06 | 2011-10-03 | 10.910 | 3,905,387 | -57,492 | 0.05% | 42,608,461 |
| 2011-10-04 | 2011-09-30 | 11.739 | 3,962,879 | +500,976 | 0.05% | 46,521,097 |
| 2011-10-03 | 2011-09-28 | 11.590 | 3,461,903 | +153,433 | 0.04% | 40,123,421 |
| 2011-09-30 | 2011-09-27 | 10.976 | 3,308,470 | +123,091 | 0.04% | 36,315,420 |
| 2011-09-28 | 2011-09-26 | 10.778 | 3,185,379 | +117,606 | 0.04% | 34,330,518 |
| 2011-09-27 | 2011-09-23 | 10.811 | 3,067,773 | +118,978 | 0.04% | 33,164,748 |
| 2011-09-26 | 2011-09-22 | 11.656 | 2,948,795 | -187,178 | 0.04% | 34,372,078 |
| 2011-09-23 | 2011-09-21 | 12.005 | 3,135,973 | -60,518 | 0.04% | 37,645,820 |
| 2011-09-22 | 2011-09-20 | 11.888 | 3,196,491 | -506,969 | 0.04% | 38,001,306 |
| 2011-09-21 | 2011-09-19 | 11.888 | 3,703,460 | +594,781 | 0.05% | 44,028,379 |
| 2011-09-20 | 2011-09-16 | 12.270 | 3,108,679 | -6,919 | 0.04% | 38,142,880 |
| 2011-09-19 | 2011-09-15 | 11.938 | 3,115,598 | +1,206 | 0.04% | 37,194,592 |
| 2011-09-16 | 2011-09-14 | 11.689 | 3,114,392 | -163,274 | 0.04% | 36,405,607 |
| 2011-09-15 | 2011-09-12 | 11.623 | 3,277,666 | -270,043 | 0.04% | 38,096,809 |
| 2011-09-14 | 2011-09-09 | 11.955 | 3,547,709 | -1,466,369 | 0.04% | 42,412,037 |
| 2011-09-12 | 2011-09-08 | 12.066 | 5,014,078 | +25,948 | 0.06% | 60,499,754 |
| 2011-09-09 | 2011-09-07 | 11.615 | 4,988,130 | +135,329 | 0.06% | 57,939,031 |
| 2011-09-08 | 2011-09-06 | 11.565 | 4,852,801 | -534,491 | 0.06% | 56,124,171 |
| 2011-09-07 | 2011-09-05 | 11.716 | 5,387,292 | +1,883,095 | 0.07% | 63,114,893 |
| 2011-09-06 | 2011-09-02 | 11.432 | 3,504,197 | +6,749 | 0.04% | 40,059,296 |
| 2011-09-05 | 2011-09-01 | 11.415 | 3,497,448 | +297,520 | 0.04% | 39,923,774 |
| 2011-09-02 | 2011-08-31 | 10.764 | 3,199,928 | -7,790 | 0.04% | 34,444,838 |
| 2011-09-01 | 2011-08-30 | 10.898 | 3,207,718 | -141,992 | 0.04% | 34,956,954 |
| 2011-08-31 | 2011-08-29 | 10.965 | 3,349,710 | -29,826 | 0.04% | 36,727,960 |
| 2011-08-30 | 2011-08-26 | 10.764 | 3,379,536 | +143,415 | 0.04% | 36,378,184 |
| 2011-08-29 | 2011-08-25 | 10.664 | 3,236,121 | +217,824 | 0.04% | 34,510,387 |
| 2011-08-26 | 2011-08-24 | 10.197 | 3,018,297 | -969 | 0.04% | 30,777,080 |
| 2011-08-25 | 2011-08-23 | 10.481 | 3,019,266 | -296,597 | 0.04% | 31,643,553 |
| 2011-08-24 | 2011-08-22 | 10.948 | 3,315,863 | +47,337 | 0.04% | 36,301,506 |
| 2011-08-23 | 2011-08-19 | 11.048 | 3,268,526 | -22,726 | 0.04% | 36,110,555 |
| 2011-08-22 | 2011-08-18 | 11.181 | 3,291,252 | -50,933 | 0.04% | 36,801,046 |
| 2011-08-19 | 2011-08-17 | 11.682 | 3,342,185 | +28,204 | 0.04% | 39,043,860 |
| 2011-08-18 | 2011-08-16 | 12.066 | 3,313,981 | -254,706 | 0.04% | 39,986,421 |
| 2011-08-17 | 2011-08-15 | 12.416 | 3,568,687 | +92,877 | 0.05% | 44,310,395 |
| 2011-08-16 | 2011-08-12 | 11.899 | 3,475,810 | +105,933 | 0.04% | 41,358,977 |
| 2011-08-15 | 2011-08-11 | 11.515 | 3,369,877 | -793,277 | 0.04% | 38,804,971 |
| 2011-08-12 | 2011-08-10 | 11.148 | 4,163,154 | -130,263 | 0.05% | 46,411,239 |
| 2011-08-11 | 2011-08-09 | 10.898 | 4,293,417 | +1,070,801 | 0.05% | 46,788,646 |
| 2011-08-10 | 2011-08-08 | 11.198 | 3,222,616 | +169,095 | 0.04% | 36,087,376 |
| 2011-08-09 | 2011-08-05 | 11.265 | 3,053,521 | -206,830 | 0.04% | 34,397,661 |
| 2011-08-08 | 2011-08-04 | 11.649 | 3,260,351 | -41,341 | 0.04% | 37,979,042 |
| 2011-08-05 | 2011-08-03 | 11.382 | 3,301,692 | +318,178 | 0.04% | 37,578,995 |
| 2011-08-04 | 2011-08-02 | 11.398 | 2,983,514 | +38,462 | 0.04% | 34,007,367 |
| 2011-08-03 | 2011-08-01 | 11.465 | 2,945,052 | +36,943 | 0.04% | 33,765,558 |
| 2011-08-02 | 2011-07-29 | 11.599 | 2,908,109 | +828 | 0.04% | 33,730,262 |
| 2011-08-01 | 2011-07-28 | 11.582 | 2,907,281 | -231,794 | 0.04% | 33,672,139 |
| 2011-07-29 | 2011-07-27 | 11.665 | 3,139,075 | -913,878 | 0.04% | 36,618,714 |
| 2011-07-28 | 2011-07-26 | 11.232 | 4,052,953 | -690,405 | 0.05% | 45,520,902 |
| 2011-07-27 | 2011-07-25 | 10.881 | 4,743,358 | +88,517 | 0.06% | 51,612,836 |
| 2011-07-26 | 2011-07-22 | 11.315 | 4,654,841 | +1,078,767 | 0.06% | 52,669,448 |
| 2011-07-25 | 2011-07-21 | 11.565 | 3,576,074 | -294,484 | 0.05% | 41,358,422 |
| 2011-07-22 | 2011-07-20 | 11.582 | 3,870,558 | +350,625 | 0.05% | 44,828,817 |
| 2011-07-21 | 2011-07-19 | 11.682 | 3,519,933 | -416,014 | 0.04% | 41,120,337 |
| 2011-07-20 | 2011-07-18 | 11.799 | 3,935,947 | +598,616 | 0.05% | 46,440,072 |
| 2011-07-19 | 2011-07-15 | 12.166 | 3,337,331 | +52,419 | 0.04% | 40,602,337 |
| 2011-07-18 | 2011-07-14 | 11.866 | 3,284,912 | +40,686 | 0.04% | 38,977,822 |
| 2011-07-15 | 2011-07-13 | 12.166 | 3,244,226 | +4,794 | 0.04% | 39,469,612 |
| 2011-07-14 | 2011-07-12 | 12.033 | 3,239,432 | -7,710 | 0.04% | 38,978,790 |
| 2011-07-13 | 2011-07-11 | 12.366 | 3,247,142 | -100,778 | 0.04% | 40,155,378 |
| 2011-07-12 | 2011-07-08 | 12.683 | 3,347,920 | -241,081 | 0.04% | 42,463,217 |
| 2011-07-11 | 2011-07-07 | 12.700 | 3,589,001 | +69,691 | 0.05% | 45,580,854 |
| 2011-07-08 | 2011-07-06 | 12.700 | 3,519,310 | -1,392,203 | 0.04% | 44,695,768 |
| 2011-07-07 | 2011-07-05 | 12.717 | 4,911,513 | +2,066,696 | 0.06% | 62,458,924 |
| 2011-07-06 | 2011-07-04 | 13.201 | 2,844,817 | -287,129 | 0.04% | 37,553,900 |
| 2011-07-05 | 2011-06-30 | 12.600 | 3,131,946 | +51,304 | 0.04% | 39,462,577 |
| 2011-07-04 | 2011-06-29 | 12.350 | 3,080,642 | +122,354 | 0.04% | 38,044,964 |
| 2011-06-30 | 2011-06-28 | 12.366 | 2,958,288 | +42,853 | 0.04% | 36,583,301 |
| 2011-06-29 | 2011-06-27 | 12.266 | 2,915,435 | -46,738 | 0.04% | 35,761,434 |
| 2011-06-28 | 2011-06-24 | 12.617 | 2,962,173 | +64,119 | 0.04% | 37,372,869 |
| 2011-06-27 | 2011-06-23 | 12.383 | 2,898,054 | -1,999 | 0.04% | 35,886,789 |
| 2011-06-24 | 2011-06-22 | 12.416 | 2,900,053 | +29,988 | 0.04% | 36,008,340 |
| 2011-06-23 | 2011-06-21 | 12.350 | 2,870,065 | -47,205 | 0.04% | 35,444,404 |
| 2011-06-22 | 2011-06-20 | 12.450 | 2,917,270 | +21,223 | 0.04% | 36,319,485 |
| 2011-06-21 | 2011-06-17 | 12.166 | 2,896,047 | -31,253 | 0.04% | 35,233,628 |
| 2011-06-20 | 2011-06-16 | 12.550 | 2,927,300 | -123,614 | 0.04% | 36,737,475 |
| 2011-06-17 | 2011-06-15 | 12.667 | 3,050,914 | -47,068 | 0.04% | 38,645,236 |
| 2011-06-16 | 2011-06-14 | 12.216 | 3,097,982 | +25,537 | 0.04% | 37,845,496 |
| 2011-06-15 | 2011-06-13 | 11.882 | 3,072,445 | -196,540 | 0.04% | 36,508,025 |
| 2011-06-14 | 2011-06-10 | 12.149 | 3,268,985 | +200,683 | 0.04% | 39,716,277 |
| 2011-06-13 | 2011-06-09 | 12.016 | 3,068,302 | -111 | 0.04% | 36,868,445 |
| 2011-06-10 | 2011-06-08 | 11.966 | 3,068,413 | -35,954 | 0.04% | 36,716,155 |
| 2011-06-09 | 2011-06-07 | 11.916 | 3,104,367 | +30,972 | 0.04% | 36,990,951 |
| 2011-06-08 | 2011-06-03 | 12.133 | 3,073,395 | -284,023 | 0.04% | 37,288,681 |
| 2011-06-07 | 2011-06-02 | 12.333 | 3,357,418 | +173,112 | 0.04% | 41,407,030 |
| 2011-06-03 | 2011-06-01 | 12.233 | 3,184,306 | -300,831 | 0.04% | 38,953,187 |
| 2011-06-02 | 2011-05-31 | 12.433 | 3,485,137 | +229,225 | 0.04% | 43,331,164 |
| 2011-06-01 | 2011-05-30 | 12.133 | 3,255,912 | +21 | 0.04% | 39,503,111 |
| 2011-05-31 | 2011-05-27 | 12.316 | 3,255,891 | -34,869 | 0.04% | 40,100,561 |
| 2011-05-30 | 2011-05-26 | 12.450 | 3,290,760 | -46,779 | 0.04% | 40,969,368 |
| 2011-05-27 | 2011-05-25 | 12.500 | 3,337,539 | -8,928 | 0.04% | 41,718,856 |
| 2011-05-26 | 2011-05-24 | 12.517 | 3,346,467 | +83,289 | 0.04% | 41,886,304 |
| 2011-05-25 | 2011-05-23 | 12.350 | 3,263,178 | -10,427 | 0.04% | 40,299,226 |
| 2011-05-24 | 2011-05-20 | 12.467 | 3,273,605 | +70,126 | 0.04% | 40,810,424 |
| 2011-05-23 | 2011-05-19 | 12.483 | 3,203,479 | -43,794 | 0.04% | 39,989,659 |
| 2011-05-20 | 2011-05-18 | 12.517 | 3,247,273 | -511,722 | 0.04% | 40,644,734 |
| 2011-05-19 | 2011-05-17 | 12.350 | 3,758,995 | -266,319 | 0.05% | 46,422,411 |
| 2011-05-18 | 2011-05-16 | 12.350 | 4,025,314 | -177,016 | 0.05% | 49,711,367 |
| 2011-05-17 | 2011-05-13 | 12.016 | 4,202,330 | +20,996 | 0.05% | 50,494,825 |
| 2011-05-16 | 2011-05-12 | 11.832 | 4,181,334 | -393,668 | 0.05% | 49,474,945 |
| 2011-05-13 | 2011-05-11 | 12.099 | 4,575,002 | +124,503 | 0.06% | 55,354,575 |
| 2011-05-12 | 2011-05-09 | 11.716 | 4,450,499 | -115,849 | 0.06% | 52,139,882 |
| 2011-05-11 | 2011-05-06 | 11.699 | 4,566,348 | +19,706 | 0.06% | 53,420,906 |
| 2011-05-09 | 2011-05-05 | 11.832 | 4,546,642 | -154,571 | 0.06% | 53,797,392 |
| 2011-05-06 | 2011-05-04 | 12.083 | 4,701,213 | +506,838 | 0.06% | 56,803,189 |
| 2011-05-05 | 2011-05-03 | 11.732 | 4,194,375 | -102,865 | 0.05% | 49,209,257 |
| 2011-05-04 | 2011-04-29 | 11.632 | 4,297,240 | -98,579 | 0.05% | 49,985,796 |
| 2011-05-03 | 2011-04-28 | 11.665 | 4,395,819 | +26,346 | 0.06% | 51,279,196 |
| 2011-04-29 | 2011-04-27 | 11.682 | 4,369,473 | -255,262 | 0.06% | 51,044,779 |
| 2011-04-28 | 2011-04-26 | 11.665 | 4,624,735 | -53,676 | 0.06% | 53,949,603 |
| 2011-04-27 | 2011-04-21 | 11.482 | 4,678,411 | -26,843 | 0.06% | 53,716,912 |
| 2011-04-26 | 2011-04-20 | 11.699 | 4,705,254 | -281,705 | 0.06% | 55,045,943 |
| 2011-04-21 | 2011-04-19 | 11.599 | 4,986,959 | -1,644,111 | 0.06% | 57,842,203 |
| 2011-04-20 | 2011-04-18 | 11.795 | 6,631,070 | +953,354 | 0.08% | 78,210,514 |
| 2011-04-19 | 2011-04-15 | 11.896 | 5,677,716 | +245,579 | 0.07% | 67,543,423 |
| 2011-04-18 | 2011-04-14 | 11.574 | 5,432,137 | +282,659 | 0.07% | 62,872,931 |
| 2011-04-15 | 2011-04-13 | 11.608 | 5,149,478 | +198,162 | 0.07% | 59,775,892 |
| 2011-04-14 | 2011-04-12 | 11.557 | 4,951,316 | +1,910,120 | 0.06% | 57,223,881 |
| 2011-04-13 | 2011-04-11 | 11.862 | 3,041,196 | +16,523 | 0.04% | 36,075,698 |
| 2011-04-12 | 2011-04-08 | 12.083 | 3,024,673 | -573,226 | 0.04% | 36,546,033 |
| 2011-04-11 | 2011-04-07 | 11.473 | 3,597,899 | -533,446 | 0.05% | 41,277,171 |
| 2011-04-08 | 2011-04-06 | 11.015 | 4,131,345 | -1,029,729 | 0.05% | 45,506,885 |
| 2011-04-07 | 2011-04-04 | 10.541 | 5,161,074 | -2,402,255 | 0.07% | 54,400,483 |
| 2011-04-06 | 2011-04-01 | 10.371 | 7,563,329 | +3,474,995 | 0.10% | 78,439,841 |
| 2011-04-04 | 2011-03-31 | 10.354 | 4,088,334 | -84,338 | 0.05% | 42,331,130 |
| 2011-04-01 | 2011-03-30 | 10.456 | 4,172,672 | +406,457 | 0.05% | 43,628,642 |
| 2011-03-31 | 2011-03-29 | 10.269 | 3,766,215 | +177,031 | 0.05% | 38,676,754 |
| 2011-03-30 | 2011-03-28 | 10.693 | 3,589,184 | -102,646 | 0.05% | 38,379,328 |
| 2011-03-29 | 2011-03-25 | 11.066 | 3,691,830 | +9,107 | 0.05% | 40,853,302 |
| 2011-03-28 | 2011-03-24 | 10.896 | 3,682,723 | -8,852 | 0.05% | 40,128,444 |
| 2011-03-25 | 2011-03-23 | 10.642 | 3,691,575 | +58,165 | 0.05% | 39,286,526 |
| 2011-03-24 | 2011-03-22 | 10.591 | 3,633,410 | +9,442 | 0.05% | 38,482,804 |
| 2011-03-23 | 2011-03-21 | 10.778 | 3,623,968 | -97,914 | 0.05% | 39,058,338 |
| 2011-03-22 | 2011-03-18 | 10.727 | 3,721,882 | +125,692 | 0.05% | 39,924,418 |
| 2011-03-21 | 2011-03-17 | 11.151 | 3,596,190 | -10,483 | 0.05% | 40,099,671 |
| 2011-03-18 | 2011-03-16 | 11.371 | 3,606,673 | -125,533 | 0.05% | 41,011,115 |
| 2011-03-17 | 2011-03-15 | 11.473 | 3,732,206 | -173,066 | 0.05% | 42,818,018 |
| 2011-03-16 | 2011-03-14 | 11.506 | 3,905,272 | -60,974 | 0.05% | 44,935,890 |
| 2011-03-15 | 2011-03-11 | 10.964 | 3,966,246 | -347,199 | 0.05% | 43,486,676 |
| 2011-03-14 | 2011-03-10 | 10.981 | 4,313,445 | -5,080 | 0.06% | 47,366,529 |
| 2011-03-11 | 2011-03-09 | 10.829 | 4,318,525 | +28,324 | 0.06% | 46,763,670 |
| 2011-03-10 | 2011-03-08 | 10.930 | 4,290,201 | +275,813 | 0.06% | 46,893,175 |
| 2011-03-09 | 2011-03-07 | 11.320 | 4,014,388 | +130,412 | 0.05% | 45,443,115 |
| 2011-03-08 | 2011-03-04 | 11.168 | 3,883,976 | -205,075 | 0.05% | 43,374,476 |
| 2011-03-07 | 2011-03-03 | 11.015 | 4,089,051 | -68,166 | 0.05% | 45,041,015 |
| 2011-03-04 | 2011-03-02 | 10.676 | 4,157,217 | -40,083 | 0.05% | 44,382,885 |
| 2011-03-03 | 2011-03-01 | 10.456 | 4,197,300 | -10,139 | 0.05% | 43,886,148 |
| 2011-03-02 | 2011-02-28 | 9.863 | 4,207,439 | +63,234 | 0.05% | 41,496,656 |
| 2011-03-01 | 2011-02-25 | 9.897 | 4,144,205 | +120,086 | 0.05% | 41,013,456 |
| 2011-02-28 | 2011-02-24 | 9.744 | 4,024,119 | +42,871 | 0.05% | 39,211,273 |
| 2011-02-25 | 2011-02-23 | 10.422 | 3,981,248 | -240,172 | 0.05% | 41,492,216 |
| 2011-02-24 | 2011-02-22 | 10.473 | 4,221,420 | +191,170 | 0.05% | 44,209,879 |
| 2011-02-23 | 2011-02-21 | 10.524 | 4,030,250 | -110,940 | 0.05% | 42,412,696 |
| 2011-02-22 | 2011-02-18 | 10.557 | 4,141,190 | -590 | 0.05% | 43,720,537 |
| 2011-02-21 | 2011-02-17 | 10.490 | 4,141,780 | +43,668 | 0.05% | 43,446,017 |
| 2011-02-18 | 2011-02-16 | 10.439 | 4,098,112 | +15,343 | 0.05% | 42,779,610 |
| 2011-02-17 | 2011-02-15 | 10.422 | 4,082,769 | -4,072 | 0.05% | 42,550,259 |
| 2011-02-16 | 2011-02-14 | 10.371 | 4,086,841 | +65,442 | 0.05% | 42,384,928 |
| 2011-02-15 | 2011-02-11 | 10.066 | 4,021,399 | +78,189 | 0.05% | 40,479,571 |
| 2011-02-14 | 2011-02-10 | 10.185 | 3,943,210 | +535,813 | 0.05% | 40,160,274 |
| 2011-02-11 | 2011-02-09 | 10.557 | 3,407,397 | +43,668 | 0.04% | 35,973,531 |
| 2011-02-10 | 2011-02-08 | 10.490 | 3,363,729 | -86,243 | 0.04% | 35,284,497 |
| 2011-02-09 | 2011-02-07 | 10.710 | 3,449,972 | -31,878 | 0.04% | 36,949,191 |
| 2011-02-08 | 2011-02-02 | 11.032 | 3,481,850 | +167,707 | 0.04% | 38,411,683 |
| 2011-02-07 | 2011-01-31 | 10.981 | 3,314,143 | -105,038 | 0.04% | 36,393,057 |
| 2011-02-01 | 2011-01-28 | 11.117 | 3,419,181 | +28,325 | 0.04% | 38,010,031 |
| 2011-01-31 | 2011-01-27 | 10.812 | 3,390,856 | -38,030 | 0.04% | 36,660,832 |
| 2011-01-28 | 2011-01-26 | 10.964 | 3,428,886 | +148,979 | 0.04% | 37,594,959 |
| 2011-01-27 | 2011-01-25 | 10.693 | 3,279,907 | -37,007 | 0.04% | 35,072,214 |
| 2011-01-26 | 2011-01-24 | 10.846 | 3,316,914 | +69,042 | 0.04% | 35,973,813 |
| 2011-01-25 | 2011-01-21 | 10.981 | 3,247,872 | -162,854 | 0.04% | 35,665,326 |
| 2011-01-24 | 2011-01-20 | 10.947 | 3,410,726 | +71,955 | 0.04% | 37,338,050 |
| 2011-01-21 | 2011-01-19 | 10.608 | 3,338,771 | +57,578 | 0.04% | 35,418,752 |
| 2011-01-20 | 2011-01-18 | 10.625 | 3,281,193 | -234,233 | 0.04% | 34,863,550 |
| 2011-01-19 | 2011-01-17 | 10.693 | 3,515,426 | -590 | 0.05% | 37,590,630 |
| 2011-01-18 | 2011-01-14 | 11.100 | 3,516,016 | -334,373 | 0.05% | 39,026,934 |
| 2011-01-17 | 2011-01-13 | 11.286 | 3,850,389 | +24,569 | 0.05% | 43,456,138 |
| 2011-01-14 | 2011-01-12 | 11.015 | 3,825,820 | +315,705 | 0.05% | 42,141,518 |
| 2011-01-13 | 2011-01-11 | 11.269 | 3,510,115 | +63,731 | 0.05% | 39,556,265 |
| 2011-01-12 | 2011-01-10 | 11.320 | 3,446,384 | +60,780 | 0.04% | 39,013,276 |
| 2011-01-11 | 2011-01-07 | 11.506 | 3,385,604 | -3,119 | 0.04% | 38,956,347 |
| 2011-01-10 | 2011-01-06 | 11.591 | 3,388,723 | -134,335 | 0.04% | 39,279,365 |
| 2011-01-07 | 2011-01-05 | 11.608 | 3,523,058 | -158,148 | 0.05% | 40,896,171 |
| 2011-01-06 | 2011-01-04 | 11.523 | 3,681,206 | -228,667 | 0.05% | 42,420,064 |
| 2011-01-05 | 2011-01-03 | 11.439 | 3,909,873 | -133,365 | 0.05% | 44,723,802 |
| 2011-01-04 | 2010-12-31 | 11.540 | 4,043,238 | -407,688 | 0.05% | 46,660,427 |
| 2011-01-03 | 2010-12-29 | 11.439 | 4,450,926 | +736,449 | 0.06% | 50,912,736 |
| 2010-12-30 | 2010-12-28 | 11.151 | 3,714,477 | +512,283 | 0.05% | 41,418,642 |
| 2010-12-29 | 2010-12-24 | 11.269 | 3,202,194 | +65,888 | 0.04% | 36,086,235 |
| 2010-12-28 | 2010-12-22 | 11.354 | 3,136,306 | +590 | 0.04% | 35,609,471 |
| 2010-12-23 | 2010-12-21 | 11.269 | 3,135,716 | +6,491 | 0.04% | 35,337,080 |
| 2010-12-22 | 2010-12-20 | 11.337 | 3,129,225 | -588,601 | 0.04% | 35,476,045 |
| 2010-12-21 | 2010-12-17 | 11.286 | 3,717,826 | +252,727 | 0.05% | 41,960,009 |
| 2010-12-20 | 2010-12-16 | 11.151 | 3,465,099 | +87,742 | 0.04% | 38,637,928 |
| 2010-12-17 | 2010-12-15 | 11.337 | 3,377,357 | +158,737 | 0.04% | 38,289,119 |
| 2010-12-16 | 2010-12-14 | 11.456 | 3,218,620 | +89,865 | 0.04% | 36,871,320 |
| 2010-12-15 | 2010-12-13 | 11.456 | 3,128,755 | -279,053 | 0.04% | 35,841,860 |
| 2010-12-14 | 2010-12-10 | 11.439 | 3,407,808 | +46,543 | 0.04% | 38,980,839 |
| 2010-12-13 | 2010-12-09 | 11.523 | 3,361,265 | +1,180 | 0.04% | 38,733,251 |
| 2010-12-10 | 2010-12-08 | 11.778 | 3,360,085 | -79,361 | 0.04% | 39,573,764 |
| 2010-12-09 | 2010-12-07 | 11.523 | 3,439,446 | +561,929 | 0.04% | 39,634,163 |
| 2010-12-08 | 2010-12-06 | 11.337 | 2,877,517 | +93,675 | 0.04% | 32,622,430 |
| 2010-12-07 | 2010-12-03 | 11.303 | 2,783,842 | -449,359 | 0.04% | 31,466,084 |
| 2010-12-06 | 2010-12-02 | 11.540 | 3,233,201 | -116,978 | 0.04% | 37,312,307 |
| 2010-12-03 | 2010-12-01 | 11.540 | 3,350,179 | +65,704 | 0.04% | 38,662,276 |
| 2010-12-02 | 2010-11-30 | 11.337 | 3,284,475 | +543,333 | 0.04% | 37,236,115 |
| 2010-12-01 | 2010-11-29 | 11.354 | 2,741,142 | -61,297 | 0.04% | 31,122,797 |
| 2010-11-30 | 2010-11-26 | 11.354 | 2,802,439 | +35,757 | 0.04% | 31,818,761 |
| 2010-11-29 | 2010-11-25 | 11.422 | 2,766,682 | +41,132 | 0.04% | 31,600,316 |
| 2010-11-26 | 2010-11-24 | 11.456 | 2,725,550 | +47,237 | 0.03% | 31,222,893 |
| 2010-11-25 | 2010-11-23 | 11.574 | 2,678,313 | -53,313 | 0.03% | 30,999,474 |
| 2010-11-24 | 2010-11-22 | 11.845 | 2,731,626 | +39,157 | 0.04% | 32,357,183 |
| 2010-11-23 | 2010-11-19 | 11.405 | 2,692,469 | +479,753 | 0.03% | 30,707,048 |
| 2010-11-22 | 2010-11-18 | 11.015 | 2,212,716 | +103,268 | 0.03% | 24,373,131 |
| 2010-11-19 | 2010-11-17 | 11.032 | 2,109,448 | +182,236 | 0.03% | 23,271,378 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,927,212 | +15,283 | 0.02% | 22,632,629 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,911,929 | -20,063 | 0.02% | 22,906,749 |
| 2010-11-16 | 2010-11-12 | 12.269 | 1,931,992 | +97,367 | 0.02% | 23,703,702 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,834,625 | +94,177 | 0.02% | 23,006,540 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,740,448 | -29,079 | 0.02% | 22,474,411 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,769,527 | +14,464 | 0.02% | 22,580,027 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,755,063 | -279,119 | 0.02% | 22,454,943 |
| 2010-11-09 | 2010-11-05 | 13.167 | 2,034,182 | +236,569 | 0.03% | 26,784,473 |
| 2010-11-08 | 2010-11-04 | 12.727 | 1,797,613 | +17,868 | 0.02% | 22,877,493 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,779,745 | +41,307 | 0.02% | 22,408,815 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,738,438 | -25,965 | 0.02% | 21,476,278 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,764,403 | -250,794 | 0.02% | 21,946,544 |
| 2010-11-02 | 2010-10-29 | 12.117 | 2,015,197 | +347,338 | 0.03% | 24,417,199 |
| 2010-11-01 | 2010-10-28 | 12.049 | 1,667,859 | -20,654 | 0.02% | 20,095,611 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,688,513 | -59,957 | 0.02% | 20,373,080 |
| 2010-10-28 | 2010-10-26 | 12.049 | 1,748,470 | -82,614 | 0.02% | 21,066,873 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,831,084 | +198,864 | 0.02% | 22,000,208 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,632,220 | -77,821 | 0.02% | 19,832,166 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,710,041 | -84,384 | 0.02% | 21,009,553 |
| 2010-10-22 | 2010-10-20 | 12.015 | 1,794,425 | +84,974 | 0.02% | 21,559,756 |
| 2010-10-21 | 2010-10-19 | 11.930 | 1,709,451 | -191,062 | 0.02% | 20,393,962 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,900,513 | -30,850 | 0.02% | 22,641,149 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,931,363 | +255,000 | 0.02% | 23,205,046 |
| 2010-10-18 | 2010-10-14 | 12.744 | 1,676,363 | -116,335 | 0.02% | 21,362,801 |
| 2010-10-15 | 2010-10-13 | 12.760 | 1,792,698 | +108,210 | 0.02% | 22,875,700 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,684,488 | -7,081 | 0.02% | 21,237,977 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,691,569 | -113,467 | 0.02% | 21,757,239 |
| 2010-10-12 | 2010-10-08 | 12.828 | 1,805,036 | +136,964 | 0.02% | 23,155,493 |
| 2010-10-11 | 2010-10-07 | 12.676 | 1,668,072 | -20,740 | 0.02% | 21,144,074 |
| 2010-10-08 | 2010-10-06 | 12.540 | 1,688,812 | -188,765 | 0.02% | 21,178,018 |
| 2010-10-07 | 2010-10-05 | 12.472 | 1,877,577 | +151,444 | 0.02% | 23,417,895 |
| 2010-10-06 | 2010-10-04 | 12.523 | 1,726,133 | +81,422 | 0.02% | 21,616,779 |
| 2010-10-05 | 2010-09-30 | 12.201 | 1,644,711 | -242,541 | 0.02% | 20,067,551 |
| 2010-10-04 | 2010-09-29 | 12.083 | 1,887,252 | -27,174 | 0.02% | 22,802,986 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,914,426 | -474,103 | 0.02% | 23,423,299 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,388,529 | +168,575 | 0.03% | 28,576,399 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,219,954 | -345,746 | 0.03% | 25,355,732 |
| 2010-09-27 | 2010-09-22 | 11.422 | 2,565,700 | +319,836 | 0.03% | 29,304,753 |
| 2010-09-24 | 2010-09-21 | 11.015 | 2,245,864 | -50,771 | 0.03% | 24,738,257 |
| 2010-09-22 | 2010-09-20 | 10.879 | 2,296,635 | -1,806,501 | 0.03% | 24,986,147 |
| 2010-09-21 | 2010-09-17 | 10.744 | 4,103,136 | +1,694,929 | 0.05% | 44,083,641 |
| 2010-09-20 | 2010-09-16 | 10.846 | 2,408,207 | -30,525 | 0.03% | 26,118,370 |
| 2010-09-17 | 2010-09-15 | 10.863 | 2,438,732 | -99,335 | 0.03% | 26,490,759 |
| 2010-09-16 | 2010-09-14 | 10.846 | 2,538,067 | -107,858 | 0.03% | 27,526,776 |
| 2010-09-15 | 2010-09-13 | 10.693 | 2,645,925 | +222,160 | 0.03% | 28,293,012 |
| 2010-09-14 | 2010-09-10 | 10.507 | 2,423,765 | -46,909 | 0.03% | 25,465,634 |
| 2010-09-13 | 2010-09-09 | 10.456 | 2,470,674 | -753,725 | 0.03% | 25,832,884 |
| 2010-09-10 | 2010-09-08 | 10.508 | 3,224,399 | +60,688 | 0.04% | 33,881,546 |
| 2010-09-09 | 2010-09-07 | 10.679 | 3,163,711 | +381,325 | 0.04% | 33,786,158 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,782,386 | +60,285 | 0.04% | 30,000,050 |
| 2010-09-07 | 2010-09-03 | 10.765 | 2,722,101 | +88,089 | 0.04% | 29,303,388 |
| 2010-09-06 | 2010-09-02 | 10.782 | 2,634,012 | +503,451 | 0.03% | 28,400,263 |
| 2010-09-03 | 2010-09-01 | 10.988 | 2,130,561 | +43,169 | 0.03% | 23,410,245 |
| 2010-09-02 | 2010-08-31 | 10.782 | 2,087,392 | -5,775 | 0.03% | 22,506,534 |
| 2010-09-01 | 2010-08-30 | 10.611 | 2,093,167 | -34,567 | 0.03% | 22,209,996 |
| 2010-08-31 | 2010-08-27 | 10.354 | 2,127,734 | +37,335 | 0.03% | 22,029,682 |
| 2010-08-30 | 2010-08-26 | 10.508 | 2,090,399 | -131,900 | 0.03% | 21,965,628 |
| 2010-08-27 | 2010-08-25 | 10.336 | 2,222,299 | +161,475 | 0.03% | 22,970,675 |
| 2010-08-26 | 2010-08-24 | 10.388 | 2,060,824 | -130,093 | 0.03% | 21,407,576 |
| 2010-08-25 | 2010-08-23 | 10.525 | 2,190,917 | +108,566 | 0.03% | 23,059,413 |
| 2010-08-24 | 2010-08-20 | 10.525 | 2,082,351 | -57,754 | 0.03% | 21,916,756 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,140,105 | +72,992 | 0.03% | 22,964,837 |
| 2010-08-20 | 2010-08-18 | 10.799 | 2,067,113 | +96,225 | 0.03% | 22,323,317 |
| 2010-08-19 | 2010-08-17 | 10.696 | 1,970,888 | +13,957 | 0.03% | 21,081,451 |
| 2010-08-18 | 2010-08-16 | 10.885 | 1,956,931 | -51,439 | 0.03% | 21,301,157 |
| 2010-08-17 | 2010-08-13 | 10.714 | 2,008,370 | +107,166 | 0.03% | 21,516,801 |
| 2010-08-16 | 2010-08-12 | 10.885 | 1,901,204 | +8,590 | 0.02% | 20,694,570 |
| 2010-08-13 | 2010-08-11 | 10.628 | 1,892,614 | +525 | 0.02% | 20,114,429 |
| 2010-08-12 | 2010-08-10 | 10.439 | 1,892,089 | -17,501 | 0.02% | 19,752,079 |
| 2010-08-11 | 2010-08-09 | 10.302 | 1,909,590 | +116,087 | 0.02% | 19,672,908 |
| 2010-08-10 | 2010-08-06 | 10.182 | 1,793,503 | +69,872 | 0.02% | 18,261,755 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,723,631 | -133,592 | 0.02% | 17,698,036 |
| 2010-08-06 | 2010-08-04 | 10.628 | 1,857,223 | +221,681 | 0.02% | 19,738,298 |
| 2010-08-05 | 2010-08-03 | 10.474 | 1,635,542 | -123,704 | 0.02% | 17,129,981 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,759,246 | +84,677 | 0.02% | 18,697,013 |
| 2010-08-03 | 2010-07-30 | 10.422 | 1,674,569 | -47,289 | 0.02% | 17,452,618 |
| 2010-08-02 | 2010-07-29 | 10.559 | 1,721,858 | -178,745 | 0.02% | 18,181,596 |
| 2010-07-30 | 2010-07-28 | 10.679 | 1,900,603 | +124,842 | 0.02% | 20,297,073 |
| 2010-07-29 | 2010-07-27 | 10.748 | 1,775,761 | -593,451 | 0.02% | 19,085,609 |
| 2010-07-28 | 2010-07-26 | 10.594 | 2,369,212 | +590,193 | 0.03% | 25,098,419 |
| 2010-07-27 | 2010-07-23 | 10.679 | 1,779,019 | -1,711,274 | 0.02% | 18,998,644 |
| 2010-07-26 | 2010-07-22 | 10.662 | 3,490,293 | -237,761 | 0.05% | 37,213,990 |
| 2010-07-23 | 2010-07-21 | 10.765 | 3,728,054 | +1,954,123 | 0.05% | 40,132,462 |
| 2010-07-22 | 2010-07-20 | 10.834 | 1,773,931 | +328 | 0.02% | 19,217,981 |
| 2010-07-21 | 2010-07-19 | 10.851 | 1,773,603 | -40,405 | 0.02% | 19,244,830 |
| 2010-07-20 | 2010-07-16 | 10.696 | 1,814,008 | +61,949 | 0.02% | 19,403,396 |
| 2010-07-19 | 2010-07-15 | 10.885 | 1,752,059 | -101,472 | 0.02% | 19,071,129 |
| 2010-07-16 | 2010-07-14 | 11.108 | 1,853,531 | +66,323 | 0.02% | 20,588,695 |
| 2010-07-15 | 2010-07-13 | 11.228 | 1,787,208 | -109,525 | 0.02% | 20,066,441 |
| 2010-07-14 | 2010-07-12 | 11.039 | 1,896,733 | +139,515 | 0.02% | 20,938,522 |
| 2010-07-13 | 2010-07-09 | 11.296 | 1,757,218 | +30,643 | 0.02% | 19,850,206 |
| 2010-07-12 | 2010-07-08 | 11.502 | 1,726,575 | -1,131,397 | 0.02% | 19,859,208 |
| 2010-07-09 | 2010-07-07 | 11.228 | 2,857,972 | +1,209,453 | 0.04% | 32,088,782 |
| 2010-07-08 | 2010-07-06 | 11.314 | 1,648,519 | -2,917 | 0.02% | 18,650,559 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,651,436 | +46,699 | 0.02% | 18,202,317 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,604,737 | -224,581 | 0.02% | 17,852,643 |
| 2010-07-05 | 2010-06-30 | 11.314 | 1,829,318 | +39,114 | 0.02% | 20,696,033 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,790,204 | -272,193 | 0.02% | 19,823,896 |
| 2010-06-30 | 2010-06-28 | 11.262 | 2,062,397 | -677,134 | 0.03% | 23,226,919 |
| 2010-06-29 | 2010-06-25 | 11.142 | 2,739,531 | -283,349 | 0.04% | 30,524,147 |
| 2010-06-28 | 2010-06-24 | 11.211 | 3,022,880 | +845,953 | 0.04% | 33,888,521 |
| 2010-06-25 | 2010-06-23 | 11.519 | 2,176,927 | -2,322,415 | 0.03% | 25,076,510 |
| 2010-06-24 | 2010-06-22 | 11.074 | 4,499,342 | +1,712,782 | 0.06% | 49,823,644 |
| 2010-06-23 | 2010-06-21 | 11.125 | 2,786,560 | +123,091 | 0.04% | 31,000,383 |
| 2010-06-22 | 2010-06-18 | 11.142 | 2,663,469 | -287,907 | 0.03% | 29,676,656 |
| 2010-06-21 | 2010-06-17 | 10.936 | 2,951,376 | -295,247 | 0.04% | 32,277,447 |
| 2010-06-18 | 2010-06-15 | 11.005 | 3,246,623 | -1,245,711 | 0.04% | 35,728,999 |
| 2010-06-17 | 2010-06-14 | 11.074 | 4,492,334 | +666,873 | 0.06% | 49,746,040 |
| 2010-06-15 | 2010-06-11 | 10.782 | 3,825,461 | +678,900 | 0.05% | 41,246,622 |
| 2010-06-14 | 2010-06-10 | 10.336 | 3,146,561 | -37,463 | 0.04% | 32,524,260 |
| 2010-06-11 | 2010-06-09 | 10.439 | 3,184,024 | -196,277 | 0.04% | 33,238,972 |
| 2010-06-10 | 2010-06-08 | 10.336 | 3,380,301 | +230,897 | 0.04% | 34,940,301 |
| 2010-06-09 | 2010-06-07 | 10.114 | 3,149,404 | -427,394 | 0.04% | 31,851,827 |
| 2010-06-08 | 2010-06-04 | 10.285 | 3,576,798 | +520,851 | 0.05% | 36,787,445 |
| 2010-06-07 | 2010-06-03 | 10.525 | 3,055,947 | -190,564 | 0.04% | 32,163,859 |
| 2010-06-04 | 2010-06-02 | 10.491 | 3,246,511 | -356,281 | 0.04% | 34,058,245 |
| 2010-06-03 | 2010-06-01 | 10.285 | 3,602,792 | -505,085 | 0.05% | 37,054,794 |
| 2010-06-02 | 2010-05-31 | 10.525 | 4,107,877 | -308,310 | 0.05% | 43,235,428 |
| 2010-06-01 | 2010-05-28 | 10.079 | 4,416,187 | -2,161,323 | 0.06% | 44,512,167 |
| 2010-05-31 | 2010-05-27 | 10.268 | 6,577,510 | +2,389,606 | 0.09% | 67,537,083 |
| 2010-05-28 | 2010-05-26 | 10.199 | 4,187,904 | +25,801 | 0.05% | 42,713,744 |
| 2010-05-27 | 2010-05-25 | 9.222 | 4,162,103 | +267,097 | 0.05% | 38,383,897 |
| 2010-05-26 | 2010-05-24 | 10.011 | 3,895,006 | +222,906 | 0.05% | 38,991,949 |
| 2010-05-25 | 2010-05-20 | 9.359 | 3,672,100 | -52,766 | 0.05% | 34,368,542 |
| 2010-05-24 | 2010-05-19 | 9.479 | 3,724,866 | -312,553 | 0.05% | 35,309,352 |
| 2010-05-20 | 2010-05-18 | 9.942 | 4,037,419 | -2,283,588 | 0.05% | 40,140,777 |
| 2010-05-19 | 2010-05-17 | 9.994 | 6,321,007 | +1,765,866 | 0.08% | 63,169,696 |
| 2010-05-18 | 2010-05-14 | 10.268 | 4,555,141 | -2,519,756 | 0.06% | 46,771,641 |
| 2010-05-17 | 2010-05-13 | 10.456 | 7,074,897 | +3,193,797 | 0.09% | 73,978,227 |
| 2010-05-14 | 2010-05-12 | 10.268 | 3,881,100 | -1,368,805 | 0.05% | 39,850,669 |
| 2010-05-13 | 2010-05-11 | 10.096 | 5,249,905 | +1,561,105 | 0.07% | 53,005,471 |
| 2010-05-12 | 2010-05-10 | 9.822 | 3,688,800 | +61,164 | 0.05% | 36,232,115 |
| 2010-05-11 | 2010-05-07 | 9.308 | 3,627,636 | +242,161 | 0.05% | 33,765,835 |
| 2010-05-10 | 2010-05-06 | 9.582 | 3,385,475 | +43,067 | 0.04% | 32,440,339 |
| 2010-05-07 | 2010-05-05 | 10.131 | 3,342,408 | +1,167 | 0.04% | 33,861,088 |
| 2010-05-06 | 2010-05-04 | 10.439 | 3,341,241 | -179,329 | 0.04% | 34,880,207 |
| 2010-05-05 | 2010-05-03 | 10.285 | 3,520,570 | +69,538 | 0.05% | 36,209,139 |
| 2010-05-04 | 2010-04-30 | 10.131 | 3,451,032 | +87,357 | 0.04% | 34,961,530 |
| 2010-05-03 | 2010-04-29 | 10.045 | 3,363,675 | -34,324 | 0.04% | 33,788,243 |
| 2010-04-30 | 2010-04-28 | 10.096 | 3,397,999 | +44,161 | 0.04% | 34,307,771 |
| 2010-04-29 | 2010-04-27 | 10.336 | 3,353,838 | -450,837 | 0.04% | 34,666,768 |
| 2010-04-28 | 2010-04-26 | 10.594 | 3,804,675 | -642,293 | 0.05% | 40,305,100 |
| 2010-04-27 | 2010-04-23 | 10.354 | 4,446,968 | -145,260 | 0.06% | 46,042,077 |
| 2010-04-26 | 2010-04-22 | 10.182 | 4,592,228 | +178,542 | 0.06% | 46,758,853 |
| 2010-04-23 | 2010-04-21 | 9.908 | 4,413,686 | -1,526,954 | 0.06% | 43,730,378 |
| 2010-04-22 | 2010-04-20 | 10.214 | 5,940,640 | +198,333 | 0.08% | 60,680,108 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,742,307 | +856,748 | 0.07% | 58,252,513 |
| 2010-04-20 | 2010-04-16 | 10.319 | 4,885,559 | +10,863 | 0.06% | 50,415,786 |
| 2010-04-19 | 2010-04-15 | 10.319 | 4,874,696 | +524,859 | 0.06% | 50,303,686 |
| 2010-04-16 | 2010-04-14 | 10.337 | 4,349,837 | -207,542 | 0.06% | 44,963,564 |
| 2010-04-15 | 2010-04-13 | 10.389 | 4,557,379 | -299,959 | 0.06% | 47,348,024 |
| 2010-04-14 | 2010-04-12 | 10.162 | 4,857,338 | -114,312 | 0.06% | 49,359,951 |
| 2010-04-13 | 2010-04-09 | 10.074 | 4,971,650 | +178,587 | 0.07% | 50,086,801 |
| 2010-04-12 | 2010-04-08 | 9.970 | 4,793,063 | -1,143 | 0.06% | 47,784,633 |
| 2010-04-09 | 2010-04-07 | 10.022 | 4,794,206 | +571 | 0.06% | 48,047,586 |
| 2010-04-08 | 2010-04-01 | 9.672 | 4,793,635 | +16,581 | 0.06% | 46,365,010 |
| 2010-04-07 | 2010-03-31 | 9.637 | 4,777,054 | -105,201 | 0.06% | 46,037,530 |
| 2010-04-01 | 2010-03-30 | 9.707 | 4,882,255 | -111,489 | 0.06% | 47,392,946 |
| 2010-03-31 | 2010-03-29 | 9.777 | 4,993,744 | +69,752 | 0.07% | 48,824,561 |
| 2010-03-30 | 2010-03-26 | 9.917 | 4,923,992 | +138,362 | 0.07% | 48,831,567 |
| 2010-03-29 | 2010-03-25 | 9.917 | 4,785,630 | -26,192 | 0.06% | 47,459,422 |
| 2010-03-26 | 2010-03-24 | 9.742 | 4,811,822 | -29,916 | 0.06% | 46,877,562 |
| 2010-03-25 | 2010-03-23 | 9.952 | 4,841,738 | +36,153 | 0.06% | 48,185,217 |
| 2010-03-24 | 2010-03-22 | 9.777 | 4,805,585 | -119,194 | 0.06% | 46,984,903 |
| 2010-03-23 | 2010-03-19 | 10.022 | 4,924,779 | +158,550 | 0.07% | 49,356,191 |
| 2010-03-22 | 2010-03-18 | 10.162 | 4,766,229 | +110,977 | 0.06% | 48,434,108 |
| 2010-03-19 | 2010-03-17 | 10.319 | 4,655,252 | -23,717 | 0.06% | 48,039,167 |
| 2010-03-18 | 2010-03-16 | 9.935 | 4,678,969 | +766,478 | 0.06% | 46,483,494 |
| 2010-03-17 | 2010-03-15 | 9.900 | 3,912,491 | +97,768 | 0.05% | 38,732,011 |
| 2010-03-16 | 2010-03-12 | 10.057 | 3,814,723 | -104,515 | 0.05% | 38,364,639 |
| 2010-03-15 | 2010-03-11 | 10.249 | 3,919,238 | -253,014 | 0.05% | 40,169,786 |
| 2010-03-12 | 2010-03-10 | 10.249 | 4,172,252 | -152,020 | 0.06% | 42,763,024 |
| 2010-03-11 | 2010-03-09 | 10.372 | 4,324,272 | -1,924,902 | 0.06% | 44,850,569 |
| 2010-03-10 | 2010-03-08 | 9.340 | 6,249,174 | +1,772,398 | 0.08% | 58,366,565 |
| 2010-03-09 | 2010-03-05 | 9.305 | 4,476,776 | +389,008 | 0.06% | 41,655,971 |
| 2010-03-08 | 2010-03-04 | 9.130 | 4,087,768 | +14,777 | 0.05% | 37,321,321 |
| 2010-03-05 | 2010-03-03 | 9.008 | 4,072,991 | +105,555 | 0.05% | 36,687,739 |
| 2010-03-04 | 2010-03-02 | 8.920 | 3,967,436 | +149,797 | 0.05% | 35,389,984 |
| 2010-03-03 | 2010-03-01 | 9.043 | 3,817,639 | +27,443 | 0.05% | 34,521,183 |
| 2010-03-01 | 2010-02-25 | 8.850 | 3,790,196 | +4,574 | 0.05% | 33,543,815 |
| 2010-02-26 | 2010-02-24 | 8.920 | 3,785,622 | -7,432 | 0.05% | 33,768,183 |
| 2010-02-25 | 2010-02-23 | 8.815 | 3,793,054 | +7,432 | 0.05% | 33,436,424 |
| 2010-02-24 | 2010-02-22 | 8.833 | 3,785,622 | +9,720 | 0.05% | 33,437,122 |
| 2010-02-23 | 2010-02-19 | 8.798 | 3,775,902 | -16,238 | 0.05% | 33,219,184 |
| 2010-02-22 | 2010-02-18 | 9.305 | 3,792,140 | +744 | 0.05% | 35,285,499 |
| 2010-02-19 | 2010-02-17 | 9.078 | 3,791,396 | -276,265 | 0.05% | 34,416,505 |
| 2010-02-18 | 2010-02-12 | 8.728 | 4,067,661 | +120,698 | 0.05% | 35,501,407 |
| 2010-02-17 | 2010-02-11 | 8.483 | 3,946,963 | -507,688 | 0.05% | 33,481,512 |
| 2010-02-12 | 2010-02-10 | 8.658 | 4,454,651 | +432,815 | 0.06% | 38,567,292 |
| 2010-02-11 | 2010-02-09 | 8.885 | 4,021,836 | -710,131 | 0.05% | 35,734,551 |
| 2010-02-10 | 2010-02-08 | 8.605 | 4,731,967 | +893,632 | 0.06% | 40,719,935 |
| 2010-02-09 | 2010-02-05 | 8.763 | 3,838,335 | -29,159 | 0.05% | 33,634,182 |
| 2010-02-08 | 2010-02-04 | 9.095 | 3,867,494 | -339,986 | 0.05% | 35,174,931 |
| 2010-02-05 | 2010-02-03 | 9.113 | 4,207,480 | +31,446 | 0.06% | 38,340,701 |
| 2010-02-04 | 2010-02-02 | 8.938 | 4,176,034 | -228,697 | 0.06% | 37,323,743 |
| 2010-02-03 | 2010-02-01 | 8.833 | 4,404,731 | +385,785 | 0.06% | 38,905,503 |
| 2010-02-02 | 2010-01-29 | 8.710 | 4,018,946 | +185,385 | 0.05% | 35,005,943 |
| 2010-02-01 | 2010-01-28 | 8.990 | 3,833,561 | +101,198 | 0.05% | 34,464,006 |
| 2010-01-29 | 2010-01-27 | 9.113 | 3,732,363 | +20,583 | 0.05% | 34,011,193 |
| 2010-01-28 | 2010-01-26 | 9.445 | 3,711,780 | +359 | 0.05% | 35,057,121 |
| 2010-01-27 | 2010-01-25 | 9.445 | 3,711,421 | -19,122 | 0.05% | 35,053,731 |
| 2010-01-26 | 2010-01-22 | 9.532 | 3,730,543 | -43,772 | 0.05% | 35,560,578 |
| 2010-01-25 | 2010-01-21 | 9.830 | 3,774,315 | -139,982 | 0.05% | 37,100,069 |
| 2010-01-22 | 2010-01-20 | 9.865 | 3,914,297 | -1,192,224 | 0.05% | 38,612,964 |
| 2010-01-21 | 2010-01-19 | 9.742 | 5,106,521 | +193,853 | 0.07% | 49,748,568 |
| 2010-01-20 | 2010-01-18 | 9.795 | 4,912,668 | -1,246,710 | 0.07% | 48,117,794 |
| 2010-01-19 | 2010-01-15 | 9.742 | 6,159,378 | +1,453,929 | 0.08% | 60,005,674 |
| 2010-01-18 | 2010-01-14 | 9.585 | 4,705,449 | -4,650,228 | 0.06% | 45,100,556 |
| 2010-01-15 | 2010-01-13 | 9.340 | 9,355,677 | +5,628,224 | 0.12% | 87,380,946 |
| 2010-01-14 | 2010-01-12 | 9.270 | 3,727,453 | +32,823 | 0.05% | 34,553,203 |
| 2010-01-13 | 2010-01-11 | 9.602 | 3,694,630 | -85,761 | 0.05% | 35,476,728 |
| 2010-01-12 | 2010-01-08 | 9.917 | 3,780,391 | -155,354 | 0.05% | 37,490,397 |
| 2010-01-11 | 2010-01-07 | 9.567 | 3,935,745 | +100,055 | 0.05% | 37,654,297 |
| 2010-01-08 | 2010-01-06 | 9.882 | 3,835,690 | -9,719 | 0.05% | 37,904,626 |
| 2010-01-07 | 2010-01-05 | 9.935 | 3,845,409 | +5,717 | 0.05% | 38,202,443 |
| 2010-01-05 | 2009-12-31 | 9.515 | 3,839,692 | -20,583 | 0.05% | 36,533,859 |
| 2010-01-04 | 2009-12-29 | 9.480 | 3,860,275 | +3,259 | 0.05% | 36,594,667 |
| 2009-12-30 | 2009-12-28 | 9.550 | 3,857,016 | +17,152 | 0.05% | 36,833,615 |
| 2009-12-29 | 2009-12-24 | 9.445 | 3,839,864 | -8,004 | 0.05% | 36,266,853 |
| 2009-12-28 | 2009-12-22 | 9.217 | 3,847,868 | -251,566 | 0.05% | 35,467,538 |
| 2009-12-23 | 2009-12-21 | 9.252 | 4,099,434 | -105,772 | 0.05% | 37,929,737 |
| 2009-12-22 | 2009-12-18 | 9.113 | 4,205,206 | +20,525 | 0.06% | 38,319,979 |
| 2009-12-21 | 2009-12-17 | 9.270 | 4,184,681 | +89,192 | 0.06% | 38,791,671 |
| 2009-12-18 | 2009-12-16 | 9.602 | 4,095,489 | -19,116 | 0.05% | 39,325,873 |
| 2009-12-17 | 2009-12-15 | 9.357 | 4,114,605 | -572 | 0.05% | 38,501,903 |
| 2009-12-16 | 2009-12-14 | 9.357 | 4,115,177 | +572 | 0.05% | 38,507,255 |
| 2009-12-15 | 2009-12-11 | 9.305 | 4,114,605 | -108,268 | 0.05% | 38,286,004 |
| 2009-12-14 | 2009-12-10 | 9.427 | 4,222,873 | -722,167 | 0.06% | 39,810,447 |
| 2009-12-11 | 2009-12-09 | 9.585 | 4,945,040 | +859,387 | 0.07% | 47,396,976 |
| 2009-12-10 | 2009-12-08 | 9.620 | 4,085,653 | -64,035 | 0.05% | 39,302,885 |
| 2009-12-09 | 2009-12-07 | 9.690 | 4,149,688 | +64,035 | 0.05% | 40,209,204 |
| 2009-12-07 | 2009-12-03 | 9.830 | 4,085,653 | -76,361 | 0.05% | 40,160,403 |
| 2009-12-04 | 2009-12-02 | 9.795 | 4,162,014 | -22,803 | 0.06% | 40,765,411 |
| 2009-12-03 | 2009-12-01 | 9.777 | 4,184,817 | +233,395 | 0.06% | 40,915,564 |
| 2009-12-02 | 2009-11-30 | 9.480 | 3,951,422 | +61,574 | 0.05% | 37,458,723 |
| 2009-12-01 | 2009-11-27 | 9.235 | 3,889,848 | -558,020 | 0.05% | 35,922,522 |
| 2009-11-30 | 2009-11-26 | 9.427 | 4,447,868 | +728,173 | 0.06% | 41,931,550 |
| 2009-11-27 | 2009-11-25 | 9.270 | 3,719,695 | -1,546,161 | 0.05% | 34,481,287 |
| 2009-11-26 | 2009-11-24 | 9.410 | 5,265,856 | +1,087,453 | 0.07% | 49,550,897 |
| 2009-11-25 | 2009-11-23 | 9.637 | 4,178,403 | +83,474 | 0.06% | 40,268,197 |
| 2009-11-24 | 2009-11-20 | 9.707 | 4,094,929 | -350,477 | 0.05% | 39,750,228 |
| 2009-11-23 | 2009-11-19 | 9.900 | 4,445,406 | +104,628 | 0.06% | 44,007,645 |
| 2009-11-20 | 2009-11-18 | 9.970 | 4,340,778 | -554,589 | 0.06% | 43,275,560 |
| 2009-11-19 | 2009-11-17 | 9.445 | 4,895,367 | -744,491 | 0.06% | 46,235,896 |
| 2009-11-18 | 2009-11-16 | 9.287 | 5,639,858 | -1,873,202 | 0.07% | 52,379,694 |
| 2009-11-17 | 2009-11-13 | 9.340 | 7,513,060 | +1,621,459 | 0.10% | 70,171,115 |
| 2009-11-16 | 2009-11-12 | 9.375 | 5,891,601 | +447,832 | 0.08% | 55,232,968 |
| 2009-11-13 | 2009-11-11 | 8.973 | 5,443,769 | -240,983 | 0.07% | 48,844,685 |
| 2009-11-12 | 2009-11-10 | 9.043 | 5,684,752 | +243,031 | 0.08% | 51,404,641 |
| 2009-11-11 | 2009-11-09 | 8.675 | 5,441,721 | +62,205 | 0.07% | 47,208,284 |
| 2009-11-10 | 2009-11-06 | 8.553 | 5,379,516 | -34,632 | 0.07% | 46,010,010 |
| 2009-11-09 | 2009-11-05 | 8.710 | 5,414,148 | +572 | 0.07% | 47,158,473 |
| 2009-11-06 | 2009-11-04 | 8.693 | 5,413,576 | -145,936 | 0.07% | 47,058,805 |
| 2009-11-05 | 2009-11-03 | 8.553 | 5,559,512 | +109,407 | 0.07% | 47,549,483 |
| 2009-11-03 | 2009-10-30 | 8.028 | 5,450,105 | -60,033 | 0.07% | 43,754,006 |
| 2009-11-02 | 2009-10-29 | 7.888 | 5,510,138 | +60,033 | 0.07% | 43,464,960 |
| 2009-10-30 | 2009-10-28 | 7.993 | 5,450,105 | -114 | 0.07% | 43,563,356 |
| 2009-10-28 | 2009-10-23 | 7.871 | 5,450,219 | -47,619 | 0.07% | 42,896,981 |
| 2009-10-27 | 2009-10-22 | 7.836 | 5,497,838 | -47,454 | 0.07% | 43,079,457 |
| 2009-10-23 | 2009-10-21 | 7.696 | 5,545,292 | -75,356 | 0.07% | 42,675,376 |
| 2009-10-22 | 2009-10-20 | 7.643 | 5,620,648 | -1,613,169 | 0.07% | 42,960,378 |
| 2009-10-20 | 2009-10-16 | 7.871 | 7,233,817 | +1,633,795 | 0.10% | 56,935,127 |
| 2009-10-19 | 2009-10-15 | 7.783 | 5,600,022 | +116,492 | 0.07% | 43,586,300 |
| 2009-10-16 | 2009-10-14 | 7.818 | 5,483,530 | -3,247,828 | 0.07% | 42,871,434 |
| 2009-10-15 | 2009-10-13 | 7.766 | 8,731,358 | +3,046,897 | 0.12% | 67,805,517 |
| 2009-10-14 | 2009-10-12 | 7.871 | 5,684,461 | +182,668 | 0.08% | 44,740,627 |
| 2009-10-13 | 2009-10-09 | 7.923 | 5,501,793 | +11,153 | 0.07% | 43,591,590 |
| 2009-10-12 | 2009-10-08 | 7.871 | 5,490,640 | +98,647 | 0.07% | 43,215,122 |
| 2009-10-09 | 2009-10-07 | 7.783 | 5,391,993 | -237,946 | 0.07% | 41,967,161 |
| 2009-10-08 | 2009-10-06 | 7.906 | 5,629,939 | +223,858 | 0.07% | 44,508,442 |
| 2009-10-07 | 2009-10-05 | 7.783 | 5,406,081 | -15,744 | 0.07% | 42,076,812 |
| 2009-10-06 | 2009-10-02 | 7.941 | 5,421,825 | +55,766 | 0.07% | 43,052,821 |
| 2009-10-05 | 2009-09-30 | 7.976 | 5,366,059 | -199,845 | 0.07% | 42,797,712 |
| 2009-10-02 | 2009-09-29 | 7.818 | 5,565,904 | +92,929 | 0.07% | 43,515,452 |
| 2009-09-30 | 2009-09-28 | 7.661 | 5,472,975 | -216,425 | 0.07% | 41,927,391 |
| 2009-09-29 | 2009-09-25 | 7.888 | 5,689,400 | +172,895 | 0.08% | 44,879,011 |
| 2009-09-28 | 2009-09-24 | 7.678 | 5,516,505 | -238,851 | 0.07% | 42,357,352 |
| 2009-09-25 | 2009-09-23 | 7.923 | 5,755,356 | +1,143 | 0.08% | 45,600,611 |
| 2009-09-24 | 2009-09-22 | 7.521 | 5,754,213 | +572 | 0.08% | 43,276,751 |
| 2009-09-23 | 2009-09-21 | 7.503 | 5,753,641 | -344,971 | 0.08% | 43,171,816 |
| 2009-09-22 | 2009-09-18 | 7.311 | 6,098,612 | +68,917 | 0.08% | 44,586,928 |
| 2009-09-21 | 2009-09-17 | 7.259 | 6,029,695 | +76,379 | 0.08% | 43,766,690 |
| 2009-09-18 | 2009-09-16 | 7.276 | 5,953,316 | +210,933 | 0.08% | 43,316,417 |
| 2009-09-17 | 2009-09-15 | 7.381 | 5,742,383 | -264,504 | 0.08% | 42,384,286 |
| 2009-09-16 | 2009-09-14 | 7.311 | 6,006,887 | -436,347 | 0.08% | 43,916,327 |
| 2009-09-15 | 2009-09-11 | 7.189 | 6,443,234 | -21,208 | 0.09% | 46,317,594 |
| 2009-09-14 | 2009-09-10 | 7.276 | 6,464,442 | -189,219 | 0.09% | 47,035,378 |
| 2009-09-11 | 2009-09-09 | 7.206 | 6,653,661 | -4,134,087 | 0.09% | 47,946,637 |
| 2009-09-10 | 2009-09-08 | 7.416 | 10,787,748 | +64,307 | 0.14% | 80,001,276 |
| 2009-09-09 | 2009-09-07 | 7.643 | 10,723,441 | +727,255 | 0.14% | 81,962,627 |
| 2009-09-08 | 2009-09-04 | 7.363 | 9,996,186 | -4,086,951 | 0.13% | 73,606,588 |
| 2009-09-07 | 2009-09-03 | 7.236 | 14,083,137 | +1,317,006 | 0.19% | 101,903,620 |
| 2009-09-04 | 2009-09-02 | 7.218 | 12,766,131 | +725,665 | 0.17% | 92,148,094 |
| 2009-09-03 | 2009-09-01 | 7.289 | 12,040,466 | +402,451 | 0.16% | 87,762,181 |
| 2009-09-02 | 2009-08-31 | 7.289 | 11,638,015 | +48,046 | 0.16% | 84,828,742 |
| 2009-09-01 | 2009-08-28 | 7.324 | 11,589,969 | +5,647,915 | 0.16% | 84,888,628 |
| 2009-08-31 | 2009-08-27 | 7.430 | 5,942,054 | +710,896 | 0.08% | 44,152,244 |
| 2009-08-28 | 2009-08-26 | 7.395 | 5,231,158 | +1,076,641 | 0.07% | 38,684,859 |
| 2009-08-27 | 2009-08-25 | 7.607 | 4,154,517 | +4,721 | 0.06% | 31,605,007 |
| 2009-08-26 | 2009-08-24 | 8.085 | 4,149,796 | -1,621,681 | 0.06% | 33,551,338 |
| 2009-08-25 | 2009-08-21 | 8.244 | 5,771,477 | +1,616,353 | 0.08% | 47,581,681 |
| 2009-08-24 | 2009-08-20 | 8.227 | 4,155,124 | -118,561 | 0.06% | 34,182,501 |
| 2009-08-21 | 2009-08-19 | 8.156 | 4,273,685 | +111,353 | 0.06% | 34,855,421 |
| 2009-08-20 | 2009-08-18 | 7.873 | 4,162,332 | +48,610 | 0.06% | 32,769,033 |
| 2009-08-19 | 2009-08-17 | 8.050 | 4,113,722 | -28,262 | 0.06% | 33,114,121 |
| 2009-08-18 | 2009-08-14 | 8.315 | 4,141,984 | +5,088 | 0.06% | 34,440,795 |
| 2009-08-17 | 2009-08-13 | 8.262 | 4,136,896 | +6,217 | 0.06% | 34,178,924 |
| 2009-08-14 | 2009-08-12 | 8.315 | 4,130,679 | -282,434 | 0.06% | 34,346,794 |
| 2009-08-13 | 2009-08-11 | 8.244 | 4,413,113 | -1,816,202 | 0.06% | 36,382,946 |
| 2009-08-12 | 2009-08-10 | 8.262 | 6,229,315 | +2,156,957 | 0.08% | 51,466,433 |
| 2009-08-11 | 2009-08-07 | 8.156 | 4,072,358 | -237,401 | 0.05% | 33,213,433 |
| 2009-08-07 | 2009-08-05 | 8.262 | 4,309,759 | -8,507 | 0.06% | 35,607,113 |
| 2009-08-06 | 2009-08-04 | 8.404 | 4,318,266 | +7,913 | 0.06% | 36,288,574 |
| 2009-08-05 | 2009-08-03 | 8.404 | 4,310,353 | +62,770 | 0.06% | 36,222,077 |
| 2009-08-04 | 2009-07-31 | 8.174 | 4,247,583 | +4,522 | 0.06% | 34,717,684 |
| 2009-08-03 | 2009-07-30 | 8.227 | 4,243,061 | -243,053 | 0.06% | 34,905,923 |
| 2009-07-31 | 2009-07-29 | 8.297 | 4,486,114 | +245,314 | 0.06% | 37,222,886 |
| 2009-07-30 | 2009-07-28 | 8.492 | 4,240,800 | -3,957 | 0.06% | 36,012,720 |
| 2009-07-29 | 2009-07-27 | 8.315 | 4,244,757 | +14,131 | 0.06% | 35,295,358 |
| 2009-07-28 | 2009-07-24 | 7.926 | 4,230,626 | -111,324 | 0.06% | 33,531,235 |
| 2009-07-27 | 2009-07-23 | 7.855 | 4,341,950 | +71,786 | 0.06% | 34,106,306 |
| 2009-07-24 | 2009-07-22 | 7.944 | 4,270,164 | +61,017 | 0.06% | 33,920,152 |
| 2009-07-23 | 2009-07-21 | 7.731 | 4,209,147 | -187,094 | 0.06% | 32,541,864 |
| 2009-07-22 | 2009-07-20 | 7.873 | 4,396,241 | -18,653 | 0.06% | 34,610,542 |
| 2009-07-20 | 2009-07-16 | 7.643 | 4,414,894 | -29,392 | 0.06% | 33,742,008 |
| 2009-07-17 | 2009-07-15 | 7.696 | 4,444,286 | -35,045 | 0.06% | 34,202,524 |
| 2009-07-16 | 2009-07-14 | 7.554 | 4,479,331 | +56,524 | 0.06% | 33,838,253 |
| 2009-07-15 | 2009-07-13 | 7.466 | 4,422,807 | +31,088 | 0.06% | 33,020,020 |
| 2009-07-14 | 2009-07-10 | 7.820 | 4,391,719 | +123,222 | 0.06% | 34,341,852 |
| 2009-07-13 | 2009-07-09 | 7.749 | 4,268,497 | +28,262 | 0.06% | 33,076,229 |
| 2009-07-10 | 2009-07-08 | 7.855 | 4,240,235 | -33,914 | 0.06% | 33,307,328 |
| 2009-07-09 | 2009-07-07 | 7.908 | 4,274,149 | +52,002 | 0.06% | 33,800,574 |
| 2009-07-08 | 2009-07-06 | 7.926 | 4,222,147 | -1,954,601 | 0.06% | 33,464,032 |
| 2009-07-07 | 2009-07-03 | 8.120 | 6,176,748 | -1,095,655 | 0.08% | 50,157,914 |
| 2009-07-06 | 2009-07-02 | 7.784 | 7,272,403 | -271,624 | 0.10% | 56,610,568 |
| 2009-07-03 | 2009-06-30 | 7.749 | 7,544,027 | +120,864 | 0.10% | 58,458,039 |
| 2009-07-02 | 2009-06-29 | 7.855 | 7,423,163 | +3,014,791 | 0.10% | 58,309,439 |
| 2009-06-30 | 2009-06-26 | 7.820 | 4,408,372 | +15,238 | 0.06% | 34,472,073 |
| 2009-06-29 | 2009-06-25 | 7.767 | 4,393,134 | +195,573 | 0.06% | 34,119,752 |
| 2009-06-26 | 2009-06-24 | 7.342 | 4,197,561 | +33,914 | 0.06% | 30,818,536 |
| 2009-06-23 | 2009-06-19 | 7.342 | 4,163,647 | +67,829 | 0.06% | 30,569,540 |
| 2009-06-19 | 2009-06-17 | 7.289 | 4,095,818 | +84,786 | 0.05% | 29,854,154 |
| 2009-06-18 | 2009-06-16 | 7.218 | 4,011,032 | -140,180 | 0.05% | 28,952,308 |
| 2009-06-17 | 2009-06-15 | 7.342 | 4,151,212 | -32,218 | 0.06% | 30,478,242 |
| 2009-06-16 | 2009-06-12 | 7.342 | 4,183,430 | -3,392 | 0.06% | 30,714,787 |
| 2009-06-15 | 2009-06-11 | 7.218 | 4,186,822 | +35,102 | 0.06% | 30,221,190 |
| 2009-06-12 | 2009-06-10 | 7.200 | 4,151,720 | +84,414 | 0.06% | 29,894,367 |
| 2009-06-11 | 2009-06-09 | 7.130 | 4,067,306 | -47,094 | 0.05% | 28,998,718 |
| 2009-06-10 | 2009-06-08 | 7.041 | 4,114,400 | -1,267,834 | 0.06% | 28,970,533 |
| 2009-06-09 | 2009-06-05 | 6.935 | 5,382,234 | +19,709 | 0.07% | 37,326,351 |
| 2009-06-08 | 2009-06-04 | 6.900 | 5,362,525 | -190,486 | 0.07% | 36,999,924 |
| 2009-06-05 | 2009-06-03 | 6.970 | 5,553,011 | +256,054 | 0.07% | 38,707,191 |
| 2009-06-04 | 2009-06-02 | 6.864 | 5,296,957 | +282,086 | 0.07% | 36,360,100 |
| 2009-06-03 | 2009-06-01 | 6.864 | 5,014,871 | +1,298,699 | 0.07% | 34,423,767 |
| 2009-06-02 | 2009-05-29 | 6.740 | 3,716,172 | -7,745 | 0.05% | 25,048,844 |
| 2009-06-01 | 2009-05-27 | 6.528 | 3,723,917 | +56,524 | 0.05% | 24,310,464 |
| 2009-05-29 | 2009-05-26 | 6.617 | 3,667,393 | -58,206 | 0.05% | 24,265,875 |
| 2009-05-27 | 2009-05-25 | 6.581 | 3,725,599 | +44,373 | 0.05% | 24,519,180 |
| 2009-05-26 | 2009-05-22 | 6.404 | 3,681,226 | -91,562 | 0.05% | 23,575,882 |
| 2009-05-25 | 2009-05-21 | 6.351 | 3,772,788 | +49,223 | 0.05% | 23,962,038 |
| 2009-05-22 | 2009-05-20 | 6.634 | 3,723,565 | +135,030 | 0.05% | 24,703,421 |
| 2009-05-21 | 2009-05-19 | 6.776 | 3,588,535 | -2,869 | 0.05% | 24,315,481 |
| 2009-05-20 | 2009-05-18 | 6.900 | 3,591,404 | -4,997 | 0.05% | 24,779,684 |
| 2009-05-19 | 2009-05-15 | 6.723 | 3,596,401 | +57,372 | 0.05% | 24,177,902 |
| 2009-05-18 | 2009-05-14 | 6.581 | 3,539,029 | -13,000 | 0.05% | 23,291,312 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,552,029 | -28,407 | 0.05% | 23,125,505 |
| 2009-05-14 | 2009-05-12 | 6.670 | 3,580,436 | -155,465 | 0.05% | 23,880,541 |
| 2009-05-13 | 2009-05-11 | 7.024 | 3,735,901 | -682,594 | 0.05% | 26,239,331 |
| 2009-05-12 | 2009-05-08 | 7.041 | 4,418,495 | +127,489 | 0.06% | 31,111,743 |
| 2009-05-11 | 2009-05-07 | 7.059 | 4,291,006 | -33,355 | 0.06% | 30,289,975 |
| 2009-05-08 | 2009-05-06 | 6.900 | 4,324,361 | +3,391 | 0.06% | 29,836,883 |
| 2009-05-07 | 2009-05-05 | 6.988 | 4,320,970 | -53,132 | 0.06% | 30,195,710 |
| 2009-05-06 | 2009-05-04 | 6.935 | 4,374,102 | -5,224,516 | 0.06% | 30,334,851 |
| 2009-05-05 | 2009-04-30 | 6.882 | 9,598,618 | +2,672,456 | 0.13% | 66,057,968 |
| 2009-05-04 | 2009-04-29 | 6.758 | 6,926,162 | -81,433 | 0.09% | 46,808,304 |
| 2009-04-30 | 2009-04-28 | 6.617 | 7,007,595 | -1,521,316 | 0.09% | 46,366,840 |
| 2009-04-29 | 2009-04-27 | 6.740 | 8,528,911 | +4,167,035 | 0.11% | 57,489,093 |
| 2009-04-28 | 2009-04-24 | 6.829 | 4,361,876 | -1,084,977 | 0.06% | 29,787,052 |
| 2009-04-27 | 2009-04-23 | 6.634 | 5,446,853 | -5,463,415 | 0.07% | 36,136,311 |
| 2009-04-24 | 2009-04-22 | 6.932 | 10,910,268 | -110,787 | 0.15% | 75,632,989 |
| 2009-04-23 | 2009-04-21 | 6.750 | 11,021,055 | -18,272 | 0.15% | 74,395,720 |
| 2009-04-22 | 2009-04-20 | 6.914 | 11,039,327 | -493,543 | 0.15% | 76,326,802 |
| 2009-04-21 | 2009-04-17 | 6.932 | 11,532,870 | -2,979,398 | 0.16% | 79,949,038 |
| 2009-04-20 | 2009-04-16 | 6.914 | 14,512,268 | +6,371,651 | 0.20% | 100,338,997 |
| 2009-04-17 | 2009-04-15 | 6.750 | 8,140,617 | +706,790 | 0.11% | 54,951,823 |
| 2009-04-16 | 2009-04-14 | 6.750 | 7,433,827 | +3,007,977 | 0.10% | 50,180,759 |
| 2009-04-15 | 2009-04-09 | 6.295 | 4,425,850 | +2,968,406 | 0.06% | 27,862,730 |
| 2009-04-14 | 2009-04-08 | 6.186 | 1,457,444 | -99,478 | 0.02% | 9,016,161 |
| 2009-04-09 | 2009-04-07 | 6.077 | 1,556,922 | +111,569 | 0.02% | 9,461,591 |
| 2009-04-08 | 2009-04-06 | 6.186 | 1,445,353 | -2,797,480 | 0.02% | 8,941,363 |
| 2009-04-07 | 2009-04-03 | 6.350 | 4,242,833 | +2,387,698 | 0.06% | 26,942,149 |
| 2009-04-06 | 2009-04-02 | 6.550 | 1,855,135 | +277,192 | 0.03% | 12,151,472 |
| 2009-04-03 | 2009-04-01 | 6.532 | 1,577,943 | +79,693 | 0.02% | 10,307,103 |
| 2009-04-02 | 2009-03-31 | 6.550 | 1,498,250 | +93,789 | 0.02% | 9,813,810 |
| 2009-04-01 | 2009-03-30 | 6.496 | 1,404,461 | -490,245 | 0.02% | 9,122,813 |
| 2009-03-31 | 2009-03-27 | 6.623 | 1,894,706 | +1,209,676 | 0.03% | 12,548,566 |
| 2009-03-30 | 2009-03-26 | 6.350 | 685,030 | -1,704,323 | 0.01% | 4,349,966 |
| 2009-03-27 | 2009-03-25 | 6.259 | 2,389,353 | +1,972,865 | 0.03% | 14,955,111 |
| 2009-03-26 | 2009-03-24 | 6.295 | 416,488 | -139,599 | 0.01% | 2,621,981 |
| 2009-03-25 | 2009-03-23 | 6.368 | 556,087 | -173,237 | 0.01% | 3,541,291 |
| 2009-03-24 | 2009-03-20 | 6.204 | 729,324 | -3,826,137 | 0.01% | 4,525,075 |
| 2009-03-23 | 2009-03-19 | 6.186 | 4,555,461 | -7,732,726 | 0.06% | 28,181,371 |
| 2009-03-20 | 2009-03-18 | 5.913 | 12,288,187 | +815,773 | 0.17% | 72,664,459 |
| 2009-03-19 | 2009-03-17 | 5.822 | 11,472,414 | +5,389,957 | 0.16% | 66,796,800 |
| 2009-03-18 | 2009-03-16 | 6.186 | 6,082,457 | -210,390 | 0.08% | 37,627,801 |
| 2009-03-17 | 2009-03-13 | 6.241 | 6,292,847 | +3,298 | 0.09% | 39,272,827 |
| 2009-03-16 | 2009-03-12 | 6.295 | 6,289,549 | +641,387 | 0.09% | 39,595,559 |
| 2009-03-13 | 2009-03-11 | 6.204 | 5,648,162 | -81,341 | 0.08% | 35,043,897 |
| 2009-03-12 | 2009-03-10 | 6.150 | 5,729,503 | +80,791 | 0.08% | 35,235,831 |
| 2009-03-11 | 2009-03-09 | 6.114 | 5,648,712 | +3,039,920 | 0.08% | 34,533,419 |
| 2009-03-10 | 2009-03-06 | 5.932 | 2,608,792 | -4,038,483 | 0.04% | 15,474,190 |
| 2009-03-09 | 2009-03-05 | 5.768 | 6,647,275 | -29,679 | 0.09% | 38,340,147 |
| 2009-03-06 | 2009-03-04 | 5.531 | 6,676,954 | -455,071 | 0.09% | 36,932,001 |
| 2009-03-05 | 2009-03-03 | 5.586 | 7,132,025 | -69,250 | 0.10% | 39,838,420 |
| 2009-03-04 | 2009-03-02 | 5.568 | 7,201,275 | +105,524 | 0.10% | 40,094,213 |
| 2009-03-02 | 2009-02-26 | 5.586 | 7,095,751 | +418,797 | 0.10% | 39,635,799 |
| 2009-02-27 | 2009-02-25 | 5.586 | 6,676,954 | -52,762 | 0.09% | 37,296,461 |
| 2009-02-26 | 2009-02-24 | 5.513 | 6,729,716 | +52,762 | 0.09% | 37,101,395 |
| 2009-02-25 | 2009-02-23 | 5.477 | 6,676,954 | -37,922 | 0.09% | 36,567,540 |
| 2009-02-24 | 2009-02-20 | 5.458 | 6,714,876 | +32,426 | 0.09% | 36,653,050 |
| 2009-02-23 | 2009-02-19 | 5.640 | 6,682,450 | -538,281 | 0.09% | 37,691,922 |
| 2009-02-20 | 2009-02-18 | 5.568 | 7,220,731 | +297,075 | 0.10% | 40,202,537 |
| 2009-02-19 | 2009-02-17 | 5.386 | 6,923,656 | -460,842 | 0.10% | 37,288,770 |
| 2009-02-18 | 2009-02-16 | 5.495 | 7,384,498 | -300,908 | 0.10% | 40,576,893 |
| 2009-02-17 | 2009-02-13 | 5.458 | 7,685,406 | +21,984 | 0.11% | 41,950,674 |
| 2009-02-16 | 2009-02-12 | 5.404 | 7,663,422 | +796,375 | 0.11% | 41,412,368 |
| 2009-02-13 | 2009-02-11 | 5.331 | 6,867,047 | +120,418 | 0.09% | 36,609,054 |
| 2009-02-12 | 2009-02-10 | 5.313 | 6,746,629 | +358,341 | 0.09% | 35,844,337 |
| 2009-02-11 | 2009-02-09 | 5.240 | 6,388,288 | +329,762 | 0.09% | 33,475,560 |
| 2009-02-09 | 2009-02-05 | 5.477 | 6,058,526 | -21,984 | 0.08% | 33,180,608 |
| 2009-02-05 | 2009-02-03 | 5.531 | 6,080,510 | +5,024,471 | 0.08% | 33,632,911 |
| 2009-01-23 | 2009-01-21 | 5.549 | 1,056,039 | -1,099 | 0.01% | 5,860,446 |
| 2009-01-22 | 2009-01-20 | 5.568 | 1,057,138 | -12,092 | 0.01% | 5,885,779 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,069,230 | -26,381 | 0.01% | 6,069,831 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,095,611 | -96,180 | 0.02% | 6,020,245 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,191,791 | -13,191 | 0.02% | 6,223,474 |
| 2009-01-14 | 2009-01-12 | 5.040 | 1,204,982 | +326,465 | 0.02% | 6,073,111 |
| 2009-01-13 | 2009-01-09 | 5.167 | 878,517 | +549 | 0.01% | 4,539,619 |
| 2009-01-12 | 2009-01-08 | 5.167 | 877,968 | -3,682 | 0.01% | 4,536,782 |
| 2009-01-09 | 2009-01-07 | 5.277 | 881,650 | -70,807 | 0.01% | 4,652,058 |
| 2009-01-08 | 2009-01-06 | 5.277 | 952,457 | +10,735 | 0.01% | 5,025,673 |
| 2009-01-07 | 2009-01-05 | 5.568 | 941,722 | +15,389 | 0.01% | 5,243,183 |
| 2009-01-05 | 2008-12-31 | 5.841 | 926,333 | +51,267 | 0.01% | 5,410,321 |
| 2009-01-02 | 2008-12-29 | 5.713 | 875,066 | -236,094 | 0.01% | 4,999,440 |
| 2008-12-30 | 2008-12-24 | 5.695 | 1,111,160 | +130,256 | 0.02% | 6,328,078 |
| 2008-12-29 | 2008-12-22 | 5.695 | 980,904 | +11,542 | 0.01% | 5,586,267 |
| 2008-12-23 | 2008-12-19 | 5.731 | 969,362 | +123,111 | 0.01% | 5,555,810 |
| 2008-12-22 | 2008-12-18 | 5.768 | 846,251 | +80,242 | 0.01% | 4,881,006 |
| 2008-12-19 | 2008-12-17 | 5.731 | 766,009 | +5,496 | 0.01% | 4,390,311 |
| 2008-12-18 | 2008-12-16 | 5.750 | 760,513 | +45,067 | 0.01% | 4,372,649 |
| 2008-12-15 | 2008-12-11 | 5.804 | 715,446 | -2,748 | 0.01% | 4,152,584 |
| 2008-12-11 | 2008-12-09 | 5.659 | 718,194 | +2,748 | 0.01% | 4,063,994 |
| 2008-12-09 | 2008-12-05 | 5.604 | 715,446 | -71,613 | 0.01% | 4,009,391 |
| 2008-12-08 | 2008-12-04 | 5.604 | 787,059 | -1,291,567 | 0.01% | 4,410,714 |
| 2008-12-05 | 2008-12-03 | 5.640 | 2,078,626 | +1,062,932 | 0.03% | 11,724,354 |
| 2008-12-04 | 2008-12-02 | 5.422 | 1,015,694 | +129,706 | 0.01% | 5,507,190 |
| 2008-12-03 | 2008-12-01 | 5.622 | 885,988 | -19,620 | 0.01% | 4,981,237 |
| 2008-12-02 | 2008-11-28 | 5.817 | 905,608 | -67,602 | 0.01% | 5,268,210 |
| 2008-12-01 | 2008-11-27 | 5.707 | 973,210 | -276,406 | 0.01% | 5,553,635 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,249,616 | -4,078,477 | 0.02% | 7,107,872 |
| 2008-11-27 | 2008-11-25 | 5.928 | 5,328,093 | +3,542,866 | 0.07% | 31,585,598 |
| 2008-11-26 | 2008-11-24 | 6.020 | 1,785,227 | -104,507 | 0.02% | 10,747,893 |
| 2008-11-25 | 2008-11-21 | 5.873 | 1,889,734 | -135,913 | 0.03% | 11,097,881 |
| 2008-11-24 | 2008-11-20 | 5.854 | 2,025,647 | -264,246 | 0.03% | 11,858,651 |
| 2008-11-21 | 2008-11-19 | 6.002 | 2,289,893 | +991,462 | 0.03% | 13,743,927 |
| 2008-11-20 | 2008-11-18 | 6.039 | 1,298,431 | -870,169 | 0.02% | 7,841,135 |
| 2008-11-19 | 2008-11-17 | 6.057 | 2,168,600 | +1,082,973 | 0.03% | 13,136,074 |
| 2008-11-18 | 2008-11-14 | 5.891 | 1,085,627 | -2,712,847 | 0.02% | 6,395,634 |
| 2008-11-17 | 2008-11-13 | 5.670 | 3,798,474 | -1,082,974 | 0.05% | 21,535,741 |
| 2008-11-14 | 2008-11-12 | 5.910 | 4,881,448 | +1,624,460 | 0.07% | 28,847,682 |
| 2008-11-13 | 2008-11-11 | 5.965 | 3,256,988 | +568,561 | 0.05% | 19,428,128 |
| 2008-11-12 | 2008-11-10 | 6.002 | 2,688,427 | -1,277,367 | 0.04% | 16,135,926 |
| 2008-11-11 | 2008-11-07 | 5.743 | 3,965,794 | +1,190,729 | 0.06% | 22,777,330 |
| 2008-11-10 | 2008-11-06 | 5.540 | 2,775,065 | -256,664 | 0.04% | 15,374,701 |
| 2008-11-07 | 2008-11-05 | 5.614 | 3,031,729 | +256,664 | 0.04% | 17,020,654 |
| 2008-11-06 | 2008-11-04 | 5.134 | 2,775,065 | -5,956 | 0.04% | 14,247,223 |
| 2008-11-05 | 2008-11-03 | 5.208 | 2,781,021 | -212,209 | 0.04% | 14,483,238 |
| 2008-11-04 | 2008-10-31 | 5.337 | 2,993,230 | +369,240 | 0.04% | 15,975,344 |
| 2008-11-03 | 2008-10-30 | 5.226 | 2,623,990 | -86,096 | 0.04% | 13,713,897 |
| 2008-10-31 | 2008-10-29 | 4.968 | 2,710,086 | -108,298 | 0.04% | 13,463,179 |
| 2008-10-30 | 2008-10-28 | 4.617 | 2,818,384 | +218,707 | 0.04% | 13,012,252 |
| 2008-10-29 | 2008-10-27 | 4.709 | 2,599,677 | +59,563 | 0.04% | 12,242,549 |
| 2008-10-28 | 2008-10-24 | 5.226 | 2,540,114 | +5,957 | 0.04% | 13,275,532 |
| 2008-10-27 | 2008-10-23 | 5.042 | 2,534,157 | +144,035 | 0.04% | 12,776,398 |
| 2008-10-24 | 2008-10-22 | 4.949 | 2,390,122 | +1,625 | 0.03% | 11,829,520 |
| 2008-10-23 | 2008-10-21 | 4.894 | 2,388,497 | -109,381 | 0.03% | 11,689,148 |
| 2008-10-22 | 2008-10-20 | 4.968 | 2,497,878 | -15,703 | 0.03% | 12,408,971 |
| 2008-10-21 | 2008-10-17 | 4.931 | 2,513,581 | +135,372 | 0.04% | 12,394,141 |
| 2008-10-20 | 2008-10-16 | 4.894 | 2,378,209 | -101,258 | 0.03% | 11,638,799 |
| 2008-10-17 | 2008-10-15 | 5.023 | 2,479,467 | -17,869 | 0.03% | 12,454,879 |
| 2008-10-16 | 2008-10-14 | 5.208 | 2,497,336 | +57,397 | 0.03% | 13,005,839 |
| 2008-10-15 | 2008-10-13 | 5.079 | 2,439,939 | -105,048 | 0.03% | 12,391,502 |
| 2008-10-14 | 2008-10-10 | 4.765 | 2,544,987 | -497,626 | 0.04% | 12,126,000 |
| 2008-10-13 | 2008-10-09 | 5.023 | 3,042,613 | -159,739 | 0.04% | 15,283,679 |
| 2008-10-10 | 2008-10-08 | 4.820 | 3,202,352 | -74,725 | 0.04% | 15,435,541 |
| 2008-10-09 | 2008-10-06 | 5.134 | 3,277,077 | -144,035 | 0.05% | 16,824,560 |
| 2008-10-08 | 2008-10-03 | 5.762 | 3,421,112 | -467,845 | 0.05% | 19,712,158 |
| 2008-10-06 | 2008-10-02 | 5.503 | 3,888,957 | +1,083 | 0.05% | 21,402,361 |
| 2008-10-03 | 2008-09-30 | 5.171 | 3,887,874 | -114,254 | 0.05% | 20,104,001 |
| 2008-10-02 | 2008-09-29 | 4.894 | 4,002,128 | -129,956 | 0.06% | 19,586,152 |
| 2008-09-30 | 2008-09-26 | 5.134 | 4,132,084 | +303,774 | 0.06% | 21,214,178 |
| 2008-09-29 | 2008-09-25 | 4.986 | 3,828,310 | -214,429 | 0.05% | 19,088,998 |
| 2008-09-26 | 2008-09-24 | 4.857 | 4,042,739 | -1,940,147 | 0.06% | 19,635,580 |
| 2008-09-25 | 2008-09-23 | 4.857 | 5,982,886 | +1,506,958 | 0.08% | 29,058,872 |
| 2008-09-24 | 2008-09-22 | 5.300 | 4,475,928 | +1,601,176 | 0.06% | 23,723,418 |
| 2008-09-23 | 2008-09-19 | 5.559 | 2,874,752 | +76,349 | 0.04% | 15,980,088 |
| 2008-09-22 | 2008-09-18 | 5.503 | 2,798,403 | -2,166 | 0.04% | 15,400,641 |
| 2008-09-19 | 2008-09-17 | 5.540 | 2,800,569 | -814,937 | 0.04% | 15,516,001 |
| 2008-09-18 | 2008-09-16 | 6.094 | 3,615,506 | -176,525 | 0.05% | 22,034,099 |
| 2008-09-11 | 2008-09-09 | 6.445 | 3,792,031 | -1,083 | 0.05% | 24,440,472 |
| 2008-09-10 | 2008-09-08 | 6.427 | 3,793,114 | +35,197 | 0.05% | 24,377,402 |
| 2008-09-03 | 2008-09-01 | 6.464 | 3,757,917 | +36,821 | 0.05% | 24,289,999 |
| 2008-09-02 | 2008-08-29 | 6.445 | 3,721,096 | +216,595 | 0.05% | 23,983,280 |
| 2008-09-01 | 2008-08-28 | 6.464 | 3,504,501 | -140,787 | 0.05% | 22,651,998 |
| 2008-08-29 | 2008-08-27 | 6.094 | 3,645,288 | -214,970 | 0.05% | 22,215,601 |
| 2008-08-28 | 2008-08-26 | 5.688 | 3,860,258 | +3,249 | 0.05% | 21,957,320 |
| 2008-08-25 | 2008-08-20 | 5.854 | 3,857,009 | +1,082,973 | 0.05% | 22,579,909 |
| 2008-08-15 | 2008-08-13 | 5.707 | 2,774,036 | -31,948 | 0.04% | 15,830,071 |
| 2008-08-14 | 2008-08-12 | 5.633 | 2,805,984 | +22,201 | 0.04% | 15,805,102 |
| 2008-08-13 | 2008-08-11 | 5.540 | 2,783,783 | +9,747 | 0.04% | 15,423,002 |
| 2008-08-11 | 2008-08-07 | 5.688 | 2,774,036 | -4,873 | 0.04% | 15,778,841 |
| 2008-08-08 | 2008-08-05 | 5.633 | 2,778,909 | +4,873 | 0.04% | 15,652,598 |
| 2008-08-01 | 2008-07-30 | 5.485 | 2,774,036 | -4,332 | 0.04% | 15,215,310 |
| 2008-07-31 | 2008-07-29 | 5.466 | 2,778,368 | +4,332 | 0.04% | 15,187,761 |
| 2008-07-30 | 2008-07-28 | 5.559 | 2,774,036 | -9,747 | 0.04% | 15,420,231 |
| 2008-07-29 | 2008-07-25 | 5.614 | 2,783,783 | +9,747 | 0.04% | 15,628,642 |
| 2008-07-28 | 2008-07-24 | 5.670 | 2,774,036 | -12,454 | 0.04% | 15,727,611 |
| 2008-07-25 | 2008-07-23 | 5.670 | 2,786,490 | -28,157 | 0.04% | 15,798,219 |
| 2008-07-24 | 2008-07-22 | 5.466 | 2,814,647 | -3,249 | 0.04% | 15,386,078 |
| 2008-07-23 | 2008-07-21 | 5.522 | 2,817,896 | +27,615 | 0.04% | 15,559,958 |
| 2008-07-22 | 2008-07-18 | 5.577 | 2,790,281 | -10,829 | 0.04% | 15,562,063 |
| 2008-07-21 | 2008-07-17 | 5.688 | 2,801,110 | -34,114 | 0.04% | 15,932,839 |
| 2008-07-18 | 2008-07-16 | 5.670 | 2,835,224 | +32,489 | 0.04% | 16,074,521 |
| 2008-07-17 | 2008-07-15 | 5.485 | 2,802,735 | +1,625 | 0.04% | 15,372,722 |
| 2008-07-16 | 2008-07-14 | 5.577 | 2,801,110 | -42,236 | 0.04% | 15,622,459 |
| 2008-07-15 | 2008-07-11 | 5.614 | 2,843,346 | +42,236 | 0.04% | 15,963,039 |
| 2008-07-08 | 2008-07-04 | 5.448 | 2,801,110 | +27,074 | 0.04% | 15,260,349 |
| 2008-07-07 | 2008-07-03 | 5.429 | 2,774,036 | -126,166 | 0.04% | 15,061,620 |
| 2008-07-04 | 2008-07-02 | 5.485 | 2,900,202 | +88,262 | 0.04% | 15,907,318 |
| 2008-07-03 | 2008-06-30 | 5.540 | 2,811,940 | -85,555 | 0.04% | 15,579,000 |
| 2008-07-02 | 2008-06-27 | 5.559 | 2,897,495 | +123,459 | 0.04% | 16,106,511 |
| 2008-06-30 | 2008-06-26 | 5.817 | 2,774,036 | -75,808 | 0.04% | 16,137,451 |
| 2008-06-27 | 2008-06-25 | 5.910 | 2,849,844 | -74,184 | 0.04% | 16,841,600 |
| 2008-06-26 | 2008-06-24 | 5.633 | 2,924,028 | +122,918 | 0.04% | 16,470,002 |
| 2008-06-25 | 2008-06-23 | 5.540 | 2,801,110 | -11,913 | 0.04% | 15,518,999 |
| 2008-06-24 | 2008-06-20 | 5.688 | 2,813,023 | -107,756 | 0.04% | 16,000,600 |
| 2008-06-23 | 2008-06-19 | 5.633 | 2,920,779 | +55,232 | 0.04% | 16,451,701 |
| 2008-06-20 | 2008-06-18 | 5.725 | 2,865,547 | +56,314 | 0.04% | 16,405,199 |
| 2008-06-19 | 2008-06-17 | 5.799 | 2,809,233 | +29,782 | 0.04% | 16,290,323 |
| 2008-06-18 | 2008-06-16 | 5.891 | 2,779,451 | -222,009 | 0.04% | 16,374,271 |
| 2008-06-16 | 2008-06-12 | 5.947 | 3,001,460 | +180,315 | 0.04% | 17,848,458 |
| 2008-06-13 | 2008-06-11 | 6.057 | 2,821,145 | -323,809 | 0.04% | 17,088,799 |
| 2008-06-12 | 2008-06-10 | 5.965 | 3,144,954 | +531,740 | 0.04% | 18,759,839 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,613,214 | +68,227 | 0.04% | 16,601,438 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,544,987 | -37,904 | 0.04% | 15,980,000 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,582,891 | -115,878 | 0.04% | 16,599,599 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,698,769 | +67,686 | 0.04% | 17,095,118 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,631,083 | +66,061 | 0.04% | 16,423,417 |
| 2008-06-02 | 2008-05-29 | 6.316 | 2,565,022 | +16,245 | 0.04% | 16,200,540 |
| 2008-05-30 | 2008-05-28 | 6.482 | 2,548,777 | +1,082 | 0.04% | 16,521,567 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,547,695 | +2,708 | 0.04% | 16,232,253 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,544,987 | +52,372 | 0.04% | 16,795,627 |
| 2008-05-26 | 2008-05-22 | 6.618 | 2,492,615 | +58,337 | 0.04% | 16,496,998 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,434,278 | -22,804 | 0.03% | 16,569,903 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,457,082 | -140,541 | 0.03% | 16,215,498 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,597,623 | -4,773 | 0.04% | 16,947,078 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,602,396 | +4,773 | 0.04% | 16,831,007 |
| 2008-05-16 | 2008-05-14 | 6.185 | 2,597,623 | -1,061 | 0.04% | 16,065,438 |
| 2008-05-13 | 2008-05-08 | 6.128 | 2,598,684 | +7,425 | 0.04% | 15,925,000 |
| 2008-05-09 | 2008-05-07 | 6.053 | 2,591,259 | +530 | 0.04% | 15,684,059 |
| 2008-05-08 | 2008-05-06 | 6.034 | 2,590,729 | -162,285 | 0.04% | 15,632,001 |
| 2008-05-07 | 2008-05-05 | 5.958 | 2,753,014 | +19,092 | 0.04% | 16,403,560 |
| 2008-05-06 | 2008-05-02 | 5.826 | 2,733,922 | +144,784 | 0.04% | 15,928,952 |
| 2008-05-05 | 2008-04-30 | 5.826 | 2,589,138 | -927,041 | 0.04% | 15,085,381 |
| 2008-05-02 | 2008-04-29 | 6.034 | 3,516,179 | -23,335 | 0.05% | 21,216,002 |
| 2008-04-30 | 2008-04-28 | 6.034 | 3,539,514 | +206,304 | 0.05% | 21,356,801 |
| 2008-04-29 | 2008-04-25 | 5.826 | 3,333,210 | +269,415 | 0.05% | 19,420,650 |
| 2008-04-28 | 2008-04-24 | 5.789 | 3,063,795 | +371,240 | 0.04% | 17,735,387 |
| 2008-04-25 | 2008-04-23 | 5.449 | 2,692,555 | +16,441 | 0.04% | 14,672,531 |
| 2008-04-24 | 2008-04-22 | 5.449 | 2,676,114 | +185,620 | 0.04% | 14,582,939 |
| 2008-04-18 | 2008-04-16 | 5.393 | 2,490,494 | -38,185 | 0.04% | 13,430,560 |
| 2008-04-17 | 2008-04-15 | 5.374 | 2,528,679 | +27,578 | 0.04% | 13,588,802 |
| 2008-04-16 | 2008-04-14 | 5.449 | 2,501,101 | +18,562 | 0.04% | 13,629,241 |
| 2008-04-10 | 2008-04-08 | 5.525 | 2,482,539 | +9,546 | 0.04% | 13,715,331 |
| 2008-04-09 | 2008-04-07 | 5.506 | 2,472,993 | -98,644 | 0.04% | 13,615,962 |
| 2008-04-08 | 2008-04-03 | 5.544 | 2,571,637 | -261,989 | 0.04% | 14,256,063 |
| 2008-04-07 | 2008-04-02 | 5.506 | 2,833,626 | -185,621 | 0.04% | 15,601,558 |
| 2008-04-03 | 2008-04-01 | 5.638 | 3,019,247 | +301,236 | 0.04% | 17,022,072 |
| 2008-04-02 | 2008-03-31 | 5.468 | 2,718,011 | +66,823 | 0.04% | 14,862,498 |
| 2008-04-01 | 2008-03-28 | 5.374 | 2,651,188 | -33,942 | 0.04% | 14,247,150 |
| 2008-03-31 | 2008-03-27 | 4.827 | 2,685,130 | -173,422 | 0.04% | 12,961,280 |
| 2008-03-28 | 2008-03-26 | 5.506 | 2,858,552 | 0.04% | 15,738,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy