History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 581,000 | +0 | 0.00% | 3,021,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 581,000 | +0 | 0.00% | 3,044,440 |
| 2025-10-10 | 2025-10-08 | 5.180 | 581,000 | +0 | 0.00% | 3,009,580 |
| 2025-10-09 | 2025-10-06 | 5.220 | 581,000 | +0 | 0.00% | 3,032,820 |
| 2025-10-08 | 2025-10-03 | 5.290 | 581,000 | +0 | 0.00% | 3,073,490 |
| 2025-10-06 | 2025-10-02 | 5.330 | 581,000 | -8,000 | 0.00% | 3,096,730 |
| 2025-10-02 | 2025-09-29 | 5.300 | 589,000 | -40,000 | 0.00% | 3,121,700 |
| 2025-09-11 | 2025-09-09 | 5.710 | 629,000 | -20,000 | 0.01% | 3,591,590 |
| 2025-08-28 | 2025-08-26 | 5.867 | 649,000 | +18,450 | 0.01% | 3,807,543 |
| 2025-08-19 | 2025-08-15 | 5.898 | 630,550 | -8,744 | 0.01% | 3,718,771 |
| 2025-07-31 | 2025-07-29 | 5.887 | 639,294 | -2,915 | 0.01% | 3,763,760 |
| 2025-07-25 | 2025-07-23 | 5.898 | 642,209 | -3,886 | 0.01% | 3,787,532 |
| 2025-07-08 | 2025-07-04 | 5.651 | 646,095 | -1,943 | 0.01% | 3,650,850 |
| 2025-07-02 | 2025-06-27 | 5.548 | 648,038 | -972 | 0.01% | 3,595,129 |
| 2025-06-30 | 2025-06-26 | 5.496 | 649,010 | -9,715 | 0.01% | 3,567,122 |
| 2025-06-23 | 2025-06-19 | 5.424 | 658,725 | -9,716 | 0.01% | 3,573,058 |
| 2025-05-14 | 2025-05-12 | 5.311 | 668,441 | -10,687 | 0.01% | 3,550,079 |
| 2025-03-31 | 2025-03-27 | 5.023 | 679,128 | -158,367 | 0.01% | 3,411,118 |
| 2025-03-24 | 2025-03-20 | 5.218 | 837,495 | -8,744 | 0.01% | 4,370,342 |
| 2025-03-19 | 2025-03-17 | 5.321 | 846,239 | -9,715 | 0.01% | 4,503,072 |
| 2025-03-14 | 2025-03-12 | 5.249 | 855,954 | -9,716 | 0.01% | 4,493,098 |
| 2025-03-12 | 2025-03-10 | 5.074 | 865,670 | +19,431 | 0.01% | 4,392,629 |
| 2025-02-04 | 2025-01-28 | 4.879 | 846,239 | -58,294 | 0.01% | 4,128,541 |
| 2025-01-14 | 2025-01-10 | 4.570 | 904,533 | +9,716 | 0.01% | 4,133,640 |
| 2024-12-27 | 2024-12-20 | 4.642 | 894,817 | -9,716 | 0.01% | 4,153,709 |
| 2024-12-23 | 2024-12-19 | 4.508 | 904,533 | +9,716 | 0.01% | 4,077,780 |
| 2024-12-13 | 2024-12-11 | 4.683 | 894,817 | -9,716 | 0.01% | 4,190,549 |
| 2024-12-10 | 2024-12-06 | 4.539 | 904,533 | -11,659 | 0.01% | 4,105,710 |
| 2024-11-28 | 2024-11-26 | 4.611 | 916,192 | +9,716 | 0.01% | 4,224,641 |
| 2024-11-27 | 2024-11-25 | 4.704 | 906,476 | +216,660 | 0.01% | 4,263,809 |
| 2024-11-19 | 2024-11-15 | 4.704 | 689,816 | +1,943 | 0.01% | 3,244,701 |
| 2024-10-28 | 2024-10-24 | 5.146 | 687,873 | +10,688 | 0.01% | 3,540,002 |
| 2024-10-15 | 2024-10-10 | 5.712 | 677,185 | -19,432 | 0.01% | 3,868,348 |
| 2024-10-10 | 2024-10-08 | 5.383 | 696,617 | +2,915 | 0.01% | 3,749,912 |
| 2024-10-09 | 2024-10-07 | 5.609 | 693,702 | -19,431 | 0.01% | 3,891,300 |
| 2024-10-08 | 2024-10-04 | 5.445 | 713,133 | +35,948 | 0.01% | 3,882,858 |
| 2024-10-04 | 2024-10-02 | 5.661 | 677,185 | -1,943 | 0.01% | 3,833,498 |
| 2024-09-30 | 2024-09-26 | 5.270 | 679,128 | -48,579 | 0.01% | 3,578,878 |
| 2024-09-09 | 2024-09-04 | 4.663 | 727,707 | +7,773 | 0.01% | 3,392,970 |
| 2024-08-29 | 2024-08-27 | 5.214 | 719,934 | +39,162 | 0.01% | 3,753,573 |
| 2024-07-11 | 2024-07-09 | 5.116 | 680,772 | -9,187 | 0.01% | 3,482,701 |
| 2024-07-08 | 2024-07-04 | 5.116 | 689,959 | -45,936 | 0.01% | 3,529,700 |
| 2024-06-28 | 2024-06-26 | 5.334 | 735,895 | -33,993 | 0.01% | 3,924,900 |
| 2024-06-27 | 2024-06-25 | 4.800 | 769,888 | -25,724 | 0.01% | 3,695,581 |
| 2024-06-24 | 2024-06-20 | 4.637 | 795,612 | +25,724 | 0.01% | 3,689,161 |
| 2024-06-19 | 2024-06-17 | 4.789 | 769,888 | -9,187 | 0.01% | 3,687,201 |
| 2024-06-18 | 2024-06-14 | 4.626 | 779,075 | +9,187 | 0.01% | 3,604,000 |
| 2024-05-29 | 2024-05-27 | 5.105 | 769,888 | +45,936 | 0.01% | 3,930,222 |
| 2024-04-16 | 2024-04-12 | 4.876 | 723,952 | +9,188 | 0.01% | 3,530,242 |
| 2024-01-03 | 2023-12-29 | 5.138 | 714,764 | +45,936 | 0.01% | 3,672,158 |
| 2023-12-18 | 2023-12-14 | 5.007 | 668,828 | -2,757 | 0.01% | 3,348,798 |
| 2023-11-21 | 2023-11-17 | 4.876 | 671,585 | +48,693 | 0.01% | 3,274,882 |
| 2023-11-10 | 2023-11-08 | 5.083 | 622,892 | +31,236 | 0.01% | 3,166,258 |
| 2023-11-08 | 2023-11-06 | 5.246 | 591,656 | +11,943 | 0.01% | 3,104,080 |
| 2023-10-26 | 2023-10-24 | 5.159 | 579,713 | +1,838 | 0.01% | 2,990,942 |
| 2023-08-24 | 2023-08-22 | 6.141 | 577,875 | +17,571 | 0.01% | 3,548,528 |
| 2023-08-11 | 2023-08-09 | 6.275 | 560,304 | -8,908 | 0.01% | 3,516,111 |
| 2023-08-07 | 2023-08-03 | 6.208 | 569,212 | -1,781 | 0.01% | 3,533,672 |
| 2023-07-07 | 2023-07-05 | 5.950 | 570,993 | -26,724 | 0.01% | 3,397,298 |
| 2023-06-26 | 2023-06-21 | 5.927 | 597,717 | -26,723 | 0.01% | 3,542,881 |
| 2023-06-16 | 2023-06-14 | 5.714 | 624,440 | -8,908 | 0.01% | 3,568,088 |
| 2023-06-06 | 2023-06-02 | 5.635 | 633,348 | -8,908 | 0.01% | 3,569,218 |
| 2023-06-05 | 2023-06-01 | 5.501 | 642,256 | +8,908 | 0.01% | 3,532,899 |
| 2023-05-24 | 2023-05-22 | 5.826 | 633,348 | -8,908 | 0.01% | 3,690,088 |
| 2023-05-23 | 2023-05-19 | 5.748 | 642,256 | -8,908 | 0.01% | 3,691,519 |
| 2023-05-18 | 2023-05-16 | 5.781 | 651,164 | -35,631 | 0.01% | 3,764,650 |
| 2023-05-17 | 2023-05-15 | 5.748 | 686,795 | -13,362 | 0.01% | 3,947,518 |
| 2023-05-09 | 2023-05-05 | 5.591 | 700,157 | +44,539 | 0.01% | 3,914,279 |
| 2023-05-04 | 2023-05-02 | 5.591 | 655,618 | +8,908 | 0.01% | 3,665,281 |
| 2023-05-03 | 2023-04-28 | 5.613 | 646,710 | +10,689 | 0.01% | 3,630,000 |
| 2023-04-27 | 2023-04-25 | 5.647 | 636,021 | +4,454 | 0.01% | 3,591,422 |
| 2023-04-19 | 2023-04-17 | 5.838 | 631,567 | -8,908 | 0.01% | 3,686,802 |
| 2023-04-18 | 2023-04-14 | 5.647 | 640,475 | +13,362 | 0.01% | 3,616,573 |
| 2023-04-17 | 2023-04-13 | 5.602 | 627,113 | +8,908 | 0.01% | 3,512,961 |
| 2023-02-27 | 2023-02-23 | 5.759 | 618,205 | -51,665 | 0.01% | 3,560,220 |
| 2023-02-24 | 2023-02-22 | 5.737 | 669,870 | +8,907 | 0.01% | 3,842,717 |
| 2023-02-21 | 2023-02-17 | 5.647 | 660,963 | -17,815 | 0.01% | 3,732,262 |
| 2023-02-20 | 2023-02-16 | 5.680 | 678,778 | +8,908 | 0.01% | 3,855,718 |
| 2023-02-17 | 2023-02-15 | 5.748 | 669,870 | -26,724 | 0.01% | 3,850,237 |
| 2023-02-16 | 2023-02-14 | 5.411 | 696,594 | +16,925 | 0.01% | 3,769,240 |
| 2023-02-15 | 2023-02-13 | 5.389 | 679,669 | +8,908 | 0.01% | 3,662,399 |
| 2023-02-14 | 2023-02-10 | 5.400 | 670,761 | +26,723 | 0.01% | 3,621,929 |
| 2023-02-09 | 2023-02-07 | 5.579 | 644,038 | +37,413 | 0.01% | 3,593,312 |
| 2023-02-02 | 2023-01-31 | 5.725 | 606,625 | +16,034 | 0.01% | 3,473,102 |
| 2023-01-31 | 2023-01-27 | 6.040 | 590,591 | -5,344 | 0.01% | 3,566,943 |
| 2023-01-27 | 2023-01-20 | 6.096 | 595,935 | +13,361 | 0.01% | 3,632,668 |
| 2023-01-20 | 2023-01-18 | 6.141 | 582,574 | +5,345 | 0.01% | 3,577,383 |
| 2023-01-19 | 2023-01-17 | 6.253 | 577,229 | -17,816 | 0.01% | 3,609,361 |
| 2023-01-17 | 2023-01-13 | 6.118 | 595,045 | +8,908 | 0.01% | 3,640,603 |
| 2023-01-10 | 2023-01-06 | 5.950 | 586,137 | +17,816 | 0.01% | 3,487,402 |
| 2023-01-05 | 2023-01-03 | 5.939 | 568,321 | -2,672 | 0.01% | 3,375,020 |
| 2023-01-04 | 2022-12-30 | 5.860 | 570,993 | -26,724 | 0.01% | 3,346,018 |
| 2022-12-21 | 2022-12-19 | 5.905 | 597,717 | -891 | 0.01% | 3,529,461 |
| 2022-12-15 | 2022-12-13 | 5.905 | 598,608 | +26,724 | 0.01% | 3,534,722 |
| 2022-12-14 | 2022-12-12 | 5.860 | 571,884 | -8,908 | 0.01% | 3,351,239 |
| 2022-12-13 | 2022-12-09 | 5.793 | 580,792 | -8,908 | 0.01% | 3,364,773 |
| 2022-12-12 | 2022-12-08 | 5.645 | 589,700 | -24,642 | 0.01% | 3,328,781 |
| 2022-12-09 | 2022-12-07 | 5.565 | 614,342 | -6,126 | 0.01% | 3,418,742 |
| 2022-12-08 | 2022-12-06 | 5.611 | 620,468 | +34,131 | 0.01% | 3,481,192 |
| 2022-12-07 | 2022-12-05 | 5.691 | 586,337 | +9,626 | 0.01% | 3,336,597 |
| 2022-12-06 | 2022-12-02 | 5.759 | 576,711 | +26,254 | 0.01% | 3,321,360 |
| 2022-12-01 | 2022-11-29 | 5.908 | 550,457 | +17,502 | 0.01% | 3,251,929 |
| 2022-11-30 | 2022-11-28 | 5.873 | 532,955 | +12,252 | 0.01% | 3,130,263 |
| 2022-11-22 | 2022-11-18 | 5.828 | 520,703 | +875 | 0.01% | 3,034,502 |
| 2022-10-06 | 2022-10-03 | 5.862 | 519,828 | +17,503 | 0.00% | 3,047,223 |
| 2022-09-29 | 2022-09-27 | 5.942 | 502,325 | -4,376 | 0.00% | 2,984,800 |
| 2022-09-28 | 2022-09-26 | 5.691 | 506,701 | +4,376 | 0.00% | 2,883,422 |
| 2022-09-09 | 2022-09-07 | 6.216 | 502,325 | -8,751 | 0.00% | 3,122,560 |
| 2022-09-02 | 2022-08-31 | 6.330 | 511,076 | -8,752 | 0.00% | 3,235,358 |
| 2022-09-01 | 2022-08-30 | 6.296 | 519,828 | +8,752 | 0.00% | 3,272,943 |
| 2022-08-29 | 2022-08-25 | 6.410 | 511,076 | -4,376 | 0.00% | 3,276,238 |
| 2022-08-25 | 2022-08-23 | 7.437 | 515,452 | +46,167 | 0.00% | 3,833,248 |
| 2022-08-22 | 2022-08-18 | 7.608 | 469,285 | +12,263 | 0.00% | 3,570,279 |
| 2022-08-10 | 2022-08-08 | 7.755 | 457,022 | -8,993 | 0.00% | 3,544,063 |
| 2022-08-09 | 2022-08-05 | 7.791 | 466,015 | +16,352 | 0.00% | 3,630,901 |
| 2022-08-04 | 2022-08-02 | 7.620 | 449,663 | +4,087 | 0.00% | 3,426,496 |
| 2022-08-03 | 2022-08-01 | 7.730 | 445,576 | +4,088 | 0.00% | 3,444,403 |
| 2022-08-01 | 2022-07-28 | 7.987 | 441,488 | -4,088 | 0.00% | 3,526,202 |
| 2022-07-29 | 2022-07-27 | 7.950 | 445,576 | +4,088 | 0.00% | 3,542,503 |
| 2022-07-27 | 2022-07-25 | 8.036 | 441,488 | +16,352 | 0.00% | 3,547,802 |
| 2022-07-13 | 2022-07-11 | 8.268 | 425,136 | -33,521 | 0.00% | 3,515,197 |
| 2022-07-08 | 2022-07-06 | 8.268 | 458,657 | -8,175 | 0.00% | 3,792,362 |
| 2022-07-05 | 2022-06-30 | 8.342 | 466,832 | +4,087 | 0.00% | 3,894,216 |
| 2022-07-04 | 2022-06-29 | 8.427 | 462,745 | +53,960 | 0.00% | 3,899,743 |
| 2022-06-28 | 2022-06-24 | 8.990 | 408,785 | -16,351 | 0.00% | 3,675,000 |
| 2022-06-14 | 2022-06-10 | 8.868 | 425,136 | +16,351 | 0.00% | 3,769,997 |
| 2022-05-17 | 2022-05-13 | 8.856 | 408,785 | -19,622 | 0.00% | 3,620,000 |
| 2022-04-20 | 2022-04-14 | 8.232 | 428,407 | +19,622 | 0.00% | 3,526,523 |
| 2022-04-19 | 2022-04-13 | 8.207 | 408,785 | +4,088 | 0.00% | 3,355,000 |
| 2022-04-11 | 2022-04-07 | 8.660 | 404,697 | +817 | 0.00% | 3,504,599 |
| 2022-04-04 | 2022-03-31 | 8.856 | 403,880 | -2,452 | 0.00% | 3,576,564 |
| 2022-04-01 | 2022-03-30 | 8.929 | 406,332 | -1,635 | 0.00% | 3,628,097 |
| 2022-03-31 | 2022-03-29 | 8.880 | 407,967 | -4,088 | 0.00% | 3,622,736 |
| 2022-03-30 | 2022-03-28 | 8.819 | 412,055 | +4,088 | 0.00% | 3,633,838 |
| 2022-03-28 | 2022-03-24 | 8.843 | 407,967 | +1,635 | 0.00% | 3,607,766 |
| 2022-03-25 | 2022-03-23 | 8.733 | 406,332 | +4,088 | 0.00% | 3,548,578 |
| 2022-03-11 | 2022-03-09 | 9.039 | 402,244 | -16,352 | 0.00% | 3,635,876 |
| 2022-03-03 | 2022-03-01 | 10.103 | 418,596 | +8,176 | 0.00% | 4,229,122 |
| 2022-02-25 | 2022-02-23 | 9.944 | 410,420 | -3,270 | 0.00% | 4,081,259 |
| 2022-02-22 | 2022-02-18 | 9.736 | 413,690 | +8,175 | 0.00% | 4,027,756 |
| 2022-01-28 | 2022-01-26 | 9.479 | 405,515 | +12,264 | 0.00% | 3,844,003 |
| 2022-01-25 | 2022-01-21 | 9.492 | 393,251 | -11,446 | 0.00% | 3,732,558 |
| 2022-01-21 | 2022-01-19 | 9.455 | 404,697 | -4,906 | 0.00% | 3,826,349 |
| 2022-01-17 | 2022-01-13 | 9.186 | 409,603 | +4,906 | 0.00% | 3,762,514 |
| 2022-01-14 | 2022-01-12 | 10.128 | 404,697 | +3,270 | 0.00% | 4,098,599 |
| 2022-01-12 | 2022-01-10 | 10.079 | 401,427 | -53,142 | 0.00% | 4,045,841 |
| 2022-01-11 | 2022-01-07 | 9.381 | 454,569 | +11,446 | 0.00% | 4,264,521 |
| 2022-01-04 | 2021-12-31 | 8.758 | 443,123 | -32,703 | 0.00% | 3,880,721 |
| 2021-12-17 | 2021-12-15 | 8.586 | 475,826 | +5,723 | 0.00% | 4,085,642 |
| 2021-12-14 | 2021-12-10 | 8.568 | 470,103 | -17,169 | 0.00% | 4,028,055 |
| 2021-12-13 | 2021-12-09 | 8.605 | 487,272 | +4,543 | 0.01% | 4,193,215 |
| 2021-12-10 | 2021-12-08 | 8.272 | 482,729 | +17,009 | 0.01% | 3,993,200 |
| 2021-12-02 | 2021-11-30 | 8.136 | 465,720 | -22,679 | 0.00% | 3,789,249 |
| 2021-12-01 | 2021-11-29 | 8.025 | 488,399 | -16,199 | 0.01% | 3,919,503 |
| 2021-11-10 | 2021-11-08 | 7.815 | 504,598 | -8,099 | 0.01% | 3,943,593 |
| 2021-11-09 | 2021-11-05 | 7.729 | 512,697 | -1,620 | 0.01% | 3,962,580 |
| 2021-11-05 | 2021-11-03 | 7.704 | 514,317 | -75,325 | 0.01% | 3,962,400 |
| 2021-10-29 | 2021-10-27 | 7.334 | 589,642 | -5,670 | 0.01% | 4,324,319 |
| 2021-10-06 | 2021-10-04 | 7.099 | 595,312 | -32,398 | 0.01% | 4,226,252 |
| 2021-10-05 | 2021-09-30 | 7.272 | 627,710 | -72,085 | 0.01% | 4,564,752 |
| 2021-10-04 | 2021-09-29 | 7.149 | 699,795 | -59,936 | 0.01% | 5,002,560 |
| 2021-09-29 | 2021-09-27 | 7.013 | 759,731 | -1,620 | 0.01% | 5,327,839 |
| 2021-09-28 | 2021-09-24 | 6.914 | 761,351 | -8,100 | 0.01% | 5,263,999 |
| 2021-09-24 | 2021-09-21 | 6.914 | 769,451 | -8,099 | 0.01% | 5,320,003 |
| 2021-09-23 | 2021-09-20 | 6.865 | 777,550 | -8,100 | 0.01% | 5,337,600 |
| 2021-09-21 | 2021-09-17 | 6.828 | 785,650 | -12,959 | 0.01% | 5,364,103 |
| 2021-09-16 | 2021-09-14 | 6.692 | 798,609 | +16,199 | 0.01% | 5,344,122 |
| 2021-09-06 | 2021-09-02 | 6.593 | 782,410 | -11,339 | 0.01% | 5,158,442 |
| 2021-08-19 | 2021-08-17 | 6.714 | 793,749 | +17,208 | 0.01% | 5,329,132 |
| 2021-07-19 | 2021-07-15 | 6.916 | 776,541 | +15,848 | 0.01% | 5,370,400 |
| 2021-07-16 | 2021-07-14 | 6.903 | 760,693 | -1,585 | 0.01% | 5,251,198 |
| 2021-07-07 | 2021-07-05 | 6.928 | 762,278 | +7,924 | 0.01% | 5,281,380 |
| 2021-07-02 | 2021-06-29 | 6.979 | 754,354 | +7,924 | 0.01% | 5,264,559 |
| 2021-06-29 | 2021-06-25 | 7.067 | 746,430 | -10,301 | 0.01% | 5,275,198 |
| 2021-06-28 | 2021-06-24 | 6.878 | 756,731 | +41,996 | 0.01% | 5,204,748 |
| 2021-06-25 | 2021-06-23 | 7.181 | 714,735 | -15,847 | 0.01% | 5,132,382 |
| 2021-06-24 | 2021-06-22 | 7.244 | 730,582 | +30,903 | 0.01% | 5,292,277 |
| 2021-06-09 | 2021-06-07 | 7.408 | 699,679 | +22,979 | 0.01% | 5,183,208 |
| 2021-06-08 | 2021-06-04 | 7.421 | 676,700 | -23,772 | 0.01% | 5,021,520 |
| 2021-06-07 | 2021-06-03 | 7.559 | 700,472 | -47,543 | 0.01% | 5,295,162 |
| 2021-06-04 | 2021-06-02 | 7.496 | 748,015 | -61,014 | 0.01% | 5,607,360 |
| 2021-05-28 | 2021-05-26 | 7.118 | 809,029 | +15,848 | 0.01% | 5,758,440 |
| 2021-05-20 | 2021-05-17 | 7.294 | 793,181 | -15,848 | 0.01% | 5,785,779 |
| 2021-05-03 | 2021-04-29 | 7.244 | 809,029 | -7,924 | 0.01% | 5,860,540 |
| 2021-04-29 | 2021-04-27 | 7.105 | 816,953 | +11,886 | 0.01% | 5,804,531 |
| 2021-04-28 | 2021-04-26 | 7.156 | 805,067 | +7,924 | 0.01% | 5,760,720 |
| 2021-04-27 | 2021-04-23 | 7.269 | 797,143 | -3,962 | 0.01% | 5,794,559 |
| 2021-04-26 | 2021-04-22 | 7.244 | 801,105 | +58,637 | 0.01% | 5,803,140 |
| 2021-04-23 | 2021-04-21 | 7.294 | 742,468 | +7,924 | 0.01% | 5,415,858 |
| 2021-04-22 | 2021-04-20 | 7.446 | 734,544 | -11,886 | 0.01% | 5,469,297 |
| 2021-04-20 | 2021-04-16 | 7.433 | 746,430 | -7,924 | 0.01% | 5,548,378 |
| 2021-04-16 | 2021-04-14 | 7.294 | 754,354 | +23,772 | 0.01% | 5,502,559 |
| 2021-04-15 | 2021-04-13 | 7.219 | 730,582 | +7,923 | 0.01% | 5,273,837 |
| 2021-04-13 | 2021-04-09 | 7.433 | 722,659 | -7,923 | 0.01% | 5,371,683 |
| 2021-04-12 | 2021-04-08 | 7.370 | 730,582 | +15,847 | 0.01% | 5,384,477 |
| 2021-04-01 | 2021-03-30 | 7.522 | 714,735 | +1,585 | 0.01% | 5,375,922 |
| 2021-03-30 | 2021-03-26 | 7.244 | 713,150 | +12,678 | 0.01% | 5,166,001 |
| 2021-03-26 | 2021-03-24 | 7.458 | 700,472 | -20,602 | 0.01% | 5,224,442 |
| 2021-03-24 | 2021-03-22 | 7.559 | 721,074 | +7,924 | 0.01% | 5,450,902 |
| 2021-03-23 | 2021-03-19 | 7.812 | 713,150 | +23,772 | 0.01% | 5,571,001 |
| 2021-03-19 | 2021-03-17 | 7.572 | 689,378 | -3,170 | 0.01% | 5,219,998 |
| 2021-03-18 | 2021-03-16 | 7.623 | 692,548 | -51,505 | 0.01% | 5,278,962 |
| 2021-03-12 | 2021-03-10 | 7.522 | 744,053 | -2,377 | 0.01% | 5,596,439 |
| 2021-03-11 | 2021-03-09 | 7.547 | 746,430 | -15,848 | 0.01% | 5,633,158 |
| 2021-03-09 | 2021-03-05 | 7.383 | 762,278 | -41,204 | 0.01% | 5,627,700 |
| 2021-03-08 | 2021-03-04 | 7.332 | 803,482 | -14,263 | 0.01% | 5,891,338 |
| 2021-03-05 | 2021-03-03 | 7.231 | 817,745 | -7,132 | 0.01% | 5,913,358 |
| 2021-03-04 | 2021-03-02 | 7.118 | 824,877 | +7,132 | 0.01% | 5,871,242 |
| 2021-03-03 | 2021-03-01 | 7.080 | 817,745 | +34,072 | 0.01% | 5,789,518 |
| 2021-03-02 | 2021-02-26 | 7.067 | 783,673 | +19,810 | 0.01% | 5,538,403 |
| 2021-02-24 | 2021-02-22 | 7.421 | 763,863 | +25,357 | 0.01% | 5,668,322 |
| 2021-02-22 | 2021-02-18 | 7.433 | 738,506 | -7,924 | 0.01% | 5,489,477 |
| 2021-02-19 | 2021-02-17 | 7.345 | 746,430 | -79,239 | 0.01% | 5,482,438 |
| 2021-02-17 | 2021-02-11 | 7.282 | 825,669 | -102,218 | 0.01% | 6,012,339 |
| 2021-02-16 | 2021-02-09 | 7.055 | 927,887 | -2,377 | 0.01% | 6,545,888 |
| 2021-02-09 | 2021-02-05 | 7.029 | 930,264 | +19,809 | 0.01% | 6,539,177 |
| 2021-02-08 | 2021-02-04 | 7.067 | 910,455 | +7,924 | 0.01% | 6,434,402 |
| 2021-02-05 | 2021-02-03 | 7.029 | 902,531 | +30,111 | 0.01% | 6,344,231 |
| 2021-02-04 | 2021-02-02 | 7.004 | 872,420 | +63,391 | 0.01% | 6,110,550 |
| 2021-02-03 | 2021-02-01 | 7.118 | 809,029 | +7,924 | 0.01% | 5,758,440 |
| 2021-02-02 | 2021-01-29 | 7.042 | 801,105 | +7,924 | 0.01% | 5,641,380 |
| 2021-02-01 | 2021-01-28 | 7.496 | 793,181 | -193,343 | 0.01% | 5,945,939 |
| 2021-01-29 | 2021-01-27 | 7.055 | 986,524 | -39,619 | 0.01% | 6,959,550 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,026,143 | -793 | 0.01% | 7,083,647 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,026,936 | +10,301 | 0.01% | 7,011,361 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,016,635 | +15,848 | 0.01% | 6,928,201 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,000,787 | +16,640 | 0.01% | 6,832,830 |
| 2021-01-22 | 2021-01-20 | 6.928 | 984,147 | +15,848 | 0.01% | 6,818,581 |
| 2021-01-21 | 2021-01-19 | 6.903 | 968,299 | +7,924 | 0.01% | 6,684,339 |
| 2021-01-20 | 2021-01-18 | 6.916 | 960,375 | +82,408 | 0.01% | 6,641,759 |
| 2021-01-19 | 2021-01-15 | 6.916 | 877,967 | +28,526 | 0.01% | 6,071,842 |
| 2021-01-18 | 2021-01-14 | 7.130 | 849,441 | +11,886 | 0.01% | 6,056,802 |
| 2021-01-15 | 2021-01-13 | 7.156 | 837,555 | +15,848 | 0.01% | 5,993,190 |
| 2021-01-13 | 2021-01-11 | 7.282 | 821,707 | -28,526 | 0.01% | 5,983,489 |
| 2021-01-12 | 2021-01-08 | 7.156 | 850,233 | +7,924 | 0.01% | 6,083,909 |
| 2021-01-11 | 2021-01-07 | 7.055 | 842,309 | +7,924 | 0.01% | 5,942,168 |
| 2021-01-08 | 2021-01-06 | 7.294 | 834,385 | -126,783 | 0.01% | 6,086,337 |
| 2021-01-07 | 2021-01-05 | 7.509 | 961,168 | -36,449 | 0.01% | 7,217,353 |
| 2021-01-05 | 2020-12-31 | 7.080 | 997,617 | +10,301 | 0.01% | 7,062,987 |
| 2020-12-30 | 2020-12-28 | 6.928 | 987,316 | +25,356 | 0.01% | 6,840,537 |
| 2020-12-29 | 2020-12-24 | 6.941 | 961,960 | -22,979 | 0.01% | 6,677,000 |
| 2020-12-28 | 2020-12-22 | 7.029 | 984,939 | -793 | 0.01% | 6,923,508 |
| 2020-12-23 | 2020-12-21 | 6.979 | 985,732 | +12,679 | 0.01% | 6,879,322 |
| 2020-12-21 | 2020-12-17 | 7.105 | 973,053 | +7,923 | 0.01% | 6,913,637 |
| 2020-12-18 | 2020-12-16 | 7.029 | 965,130 | +23,772 | 0.01% | 6,784,263 |
| 2020-12-17 | 2020-12-15 | 7.080 | 941,358 | -6,339 | 0.01% | 6,664,681 |
| 2020-12-16 | 2020-12-14 | 7.042 | 947,697 | -7,924 | 0.01% | 6,673,680 |
| 2020-12-15 | 2020-12-11 | 7.055 | 955,621 | -36,450 | 0.01% | 6,741,541 |
| 2020-12-14 | 2020-12-10 | 6.865 | 992,071 | +7,924 | 0.01% | 6,810,882 |
| 2020-12-11 | 2020-12-09 | 6.903 | 984,147 | -1,585 | 0.01% | 6,793,741 |
| 2020-12-10 | 2020-12-08 | 6.891 | 985,732 | +15,848 | 0.01% | 6,792,242 |
| 2020-12-09 | 2020-12-07 | 6.966 | 969,884 | +7,924 | 0.01% | 6,756,481 |
| 2020-12-08 | 2020-12-04 | 6.992 | 961,960 | +15,848 | 0.01% | 6,725,560 |
| 2020-12-07 | 2020-12-03 | 6.827 | 946,112 | +23,771 | 0.01% | 6,459,539 |
| 2020-12-04 | 2020-12-02 | 6.866 | 922,341 | +17,433 | 0.01% | 6,333,182 |
| 2020-12-03 | 2020-12-01 | 6.815 | 904,908 | +16,311 | 0.01% | 6,167,369 |
| 2020-12-02 | 2020-11-30 | 6.739 | 888,597 | +23,550 | 0.01% | 5,988,282 |
| 2020-12-01 | 2020-11-27 | 6.917 | 865,047 | +25,119 | 0.01% | 5,983,858 |
| 2020-11-27 | 2020-11-25 | 7.096 | 839,928 | +31,399 | 0.01% | 5,959,900 |
| 2020-11-26 | 2020-11-24 | 7.198 | 808,529 | +7,065 | 0.01% | 5,819,501 |
| 2020-11-25 | 2020-11-23 | 7.198 | 801,464 | -7,065 | 0.01% | 5,768,650 |
| 2020-11-24 | 2020-11-20 | 7.618 | 808,529 | +65,153 | 0.01% | 6,159,401 |
| 2020-11-23 | 2020-11-19 | 7.223 | 743,376 | +146,007 | 0.01% | 5,369,493 |
| 2020-11-20 | 2020-11-18 | 6.905 | 597,369 | -51,809 | 0.01% | 4,124,618 |
| 2020-11-19 | 2020-11-17 | 6.739 | 649,178 | -7,850 | 0.01% | 4,374,830 |
| 2020-11-18 | 2020-11-16 | 6.599 | 657,028 | +15,700 | 0.01% | 4,335,661 |
| 2020-11-17 | 2020-11-13 | 6.612 | 641,328 | +7,850 | 0.01% | 4,240,229 |
| 2020-11-16 | 2020-11-12 | 6.752 | 633,478 | -785 | 0.01% | 4,277,097 |
| 2020-11-13 | 2020-11-11 | 6.815 | 634,263 | -35,324 | 0.01% | 4,322,797 |
| 2020-11-12 | 2020-11-10 | 6.624 | 669,587 | -7,850 | 0.01% | 4,435,597 |
| 2020-11-11 | 2020-11-09 | 6.484 | 677,437 | +7,850 | 0.01% | 4,392,668 |
| 2020-11-09 | 2020-11-05 | 6.675 | 669,587 | -7,850 | 0.01% | 4,469,717 |
| 2020-11-03 | 2020-10-30 | 6.522 | 677,437 | +11,774 | 0.01% | 4,418,558 |
| 2020-11-02 | 2020-10-29 | 6.701 | 665,663 | +4,710 | 0.01% | 4,460,483 |
| 2020-10-30 | 2020-10-28 | 6.701 | 660,953 | +54,949 | 0.01% | 4,428,922 |
| 2020-10-27 | 2020-10-22 | 6.866 | 606,004 | -12,560 | 0.01% | 4,161,079 |
| 2020-10-23 | 2020-10-21 | 6.841 | 618,564 | +12,560 | 0.01% | 4,231,561 |
| 2020-10-22 | 2020-10-20 | 6.917 | 606,004 | +8,635 | 0.01% | 4,191,959 |
| 2020-10-20 | 2020-10-16 | 6.956 | 597,369 | -75,358 | 0.01% | 4,155,058 |
| 2020-10-12 | 2020-10-08 | 6.688 | 672,727 | +23,549 | 0.01% | 4,499,247 |
| 2020-10-06 | 2020-09-30 | 6.854 | 649,178 | -29,829 | 0.01% | 4,449,260 |
| 2020-09-30 | 2020-09-28 | 6.777 | 679,007 | -4,710 | 0.01% | 4,601,799 |
| 2020-09-29 | 2020-09-25 | 6.752 | 683,717 | -15,700 | 0.01% | 4,616,299 |
| 2020-09-28 | 2020-09-24 | 6.726 | 699,417 | +785 | 0.01% | 4,704,482 |
| 2020-09-24 | 2020-09-22 | 6.739 | 698,632 | -7,849 | 0.01% | 4,708,102 |
| 2020-09-23 | 2020-09-21 | 6.675 | 706,481 | +23,549 | 0.01% | 4,715,997 |
| 2020-09-21 | 2020-09-17 | 6.854 | 682,932 | +1,570 | 0.01% | 4,680,599 |
| 2020-09-18 | 2020-09-16 | 6.790 | 681,362 | +42,389 | 0.01% | 4,626,439 |
| 2020-09-16 | 2020-09-14 | 6.879 | 638,973 | +6,280 | 0.01% | 4,395,598 |
| 2020-09-10 | 2020-09-08 | 7.019 | 632,693 | +15,699 | 0.01% | 4,441,057 |
| 2020-09-08 | 2020-09-04 | 7.083 | 616,994 | -102,047 | 0.01% | 4,370,161 |
| 2020-09-07 | 2020-09-03 | 6.905 | 719,041 | -7,850 | 0.01% | 4,964,719 |
| 2020-09-03 | 2020-09-01 | 6.866 | 726,891 | +7,850 | 0.01% | 4,991,140 |
| 2020-09-02 | 2020-08-31 | 6.777 | 719,041 | -1,570 | 0.01% | 4,873,119 |
| 2020-09-01 | 2020-08-28 | 6.905 | 720,611 | -15,700 | 0.01% | 4,975,559 |
| 2020-08-28 | 2020-08-26 | 6.930 | 736,311 | -10,204 | 0.01% | 5,102,722 |
| 2020-08-27 | 2020-08-25 | 6.930 | 746,515 | +7,849 | 0.01% | 5,173,437 |
| 2020-08-26 | 2020-08-24 | 6.917 | 738,666 | -25,904 | 0.01% | 5,109,632 |
| 2020-08-24 | 2020-08-20 | 6.866 | 764,570 | +67,508 | 0.01% | 5,249,860 |
| 2020-08-21 | 2020-08-19 | 7.639 | 697,062 | +23,550 | 0.01% | 5,324,785 |
| 2020-08-20 | 2020-08-18 | 7.666 | 673,512 | +66,550 | 0.01% | 5,162,909 |
| 2020-08-19 | 2020-08-17 | 7.612 | 606,962 | +37,375 | 0.01% | 4,620,280 |
| 2020-08-18 | 2020-08-14 | 7.866 | 569,587 | +11,212 | 0.01% | 4,480,556 |
| 2020-08-17 | 2020-08-13 | 7.893 | 558,375 | -26,162 | 0.01% | 4,407,299 |
| 2020-08-13 | 2020-08-11 | 7.733 | 584,537 | -748 | 0.01% | 4,519,958 |
| 2020-08-12 | 2020-08-10 | 7.679 | 585,285 | +20,182 | 0.01% | 4,494,422 |
| 2020-08-11 | 2020-08-07 | 7.746 | 565,103 | +22,425 | 0.01% | 4,377,244 |
| 2020-08-10 | 2020-08-06 | 7.799 | 542,678 | -19,435 | 0.01% | 4,232,581 |
| 2020-08-07 | 2020-08-05 | 7.840 | 562,113 | -18,687 | 0.01% | 4,406,723 |
| 2020-08-06 | 2020-08-04 | 7.652 | 580,800 | -9,717 | 0.01% | 4,444,441 |
| 2020-08-05 | 2020-08-03 | 7.559 | 590,517 | +59,052 | 0.01% | 4,463,498 |
| 2020-08-04 | 2020-07-31 | 7.666 | 531,465 | +20,929 | 0.01% | 4,074,026 |
| 2020-08-03 | 2020-07-30 | 7.773 | 510,536 | +74,749 | 0.01% | 3,968,232 |
| 2020-07-31 | 2020-07-29 | 7.987 | 435,787 | +26,162 | 0.00% | 3,480,512 |
| 2020-07-30 | 2020-07-28 | 7.973 | 409,625 | -20,182 | 0.00% | 3,266,083 |
| 2020-07-29 | 2020-07-27 | 7.906 | 429,807 | -1,495 | 0.00% | 3,398,251 |
| 2020-07-28 | 2020-07-24 | 7.746 | 431,302 | +62,042 | 0.00% | 3,340,831 |
| 2020-07-27 | 2020-07-23 | 7.947 | 369,260 | -7,475 | 0.00% | 2,934,359 |
| 2020-07-24 | 2020-07-22 | 7.947 | 376,735 | -20,930 | 0.00% | 2,993,760 |
| 2020-07-23 | 2020-07-21 | 7.893 | 397,665 | +7,475 | 0.00% | 3,138,802 |
| 2020-07-22 | 2020-07-20 | 7.960 | 390,190 | +36,627 | 0.00% | 3,105,901 |
| 2020-07-17 | 2020-07-15 | 8.040 | 353,563 | +23,920 | 0.00% | 2,842,731 |
| 2020-07-16 | 2020-07-14 | 8.121 | 329,643 | +4,485 | 0.00% | 2,676,869 |
| 2020-07-15 | 2020-07-13 | 8.161 | 325,158 | -11,960 | 0.00% | 2,653,498 |
| 2020-07-14 | 2020-07-10 | 8.000 | 337,118 | +18,687 | 0.00% | 2,696,980 |
| 2020-07-13 | 2020-07-09 | 8.161 | 318,431 | +36,627 | 0.00% | 2,598,602 |
| 2020-07-10 | 2020-07-08 | 8.268 | 281,804 | +12,708 | 0.00% | 2,329,862 |
| 2020-07-09 | 2020-07-07 | 8.254 | 269,096 | -9,718 | 0.00% | 2,221,196 |
| 2020-07-08 | 2020-07-06 | 8.228 | 278,814 | -5,232 | 0.00% | 2,293,951 |
| 2020-07-07 | 2020-07-03 | 8.040 | 284,046 | +747 | 0.00% | 2,283,798 |
| 2020-07-02 | 2020-06-29 | 7.960 | 283,299 | -5,980 | 0.00% | 2,255,052 |
| 2020-06-30 | 2020-06-26 | 8.040 | 289,279 | +1,495 | 0.00% | 2,325,873 |
| 2020-06-29 | 2020-06-24 | 8.067 | 287,784 | +38,122 | 0.00% | 2,321,552 |
| 2020-06-26 | 2020-06-23 | 8.268 | 249,662 | -10,465 | 0.00% | 2,064,122 |
| 2020-06-24 | 2020-06-22 | 8.027 | 260,127 | +11,960 | 0.00% | 2,088,003 |
| 2020-06-23 | 2020-06-19 | 8.294 | 248,167 | -10,465 | 0.00% | 2,058,402 |
| 2020-06-22 | 2020-06-18 | 8.161 | 258,632 | -747 | 0.00% | 2,110,603 |
| 2020-06-19 | 2020-06-17 | 8.161 | 259,379 | -8,970 | 0.00% | 2,116,699 |
| 2020-06-18 | 2020-06-16 | 8.054 | 268,349 | -12,707 | 0.00% | 2,161,180 |
| 2020-06-17 | 2020-06-15 | 7.411 | 281,056 | +12,707 | 0.00% | 2,083,038 |
| 2020-06-15 | 2020-06-11 | 7.679 | 268,349 | -14,950 | 0.00% | 2,060,660 |
| 2020-06-11 | 2020-06-09 | 7.880 | 283,299 | -9,717 | 0.00% | 2,232,312 |
| 2020-06-10 | 2020-06-08 | 7.746 | 293,016 | +10,465 | 0.00% | 2,269,679 |
| 2020-06-09 | 2020-06-05 | 7.920 | 282,551 | -10,465 | 0.00% | 2,237,758 |
| 2020-06-08 | 2020-06-04 | 7.759 | 293,016 | -7,475 | 0.00% | 2,273,599 |
| 2020-06-05 | 2020-06-03 | 7.585 | 300,491 | +2,242 | 0.00% | 2,279,340 |
| 2020-06-04 | 2020-06-02 | 7.572 | 298,249 | +14,950 | 0.00% | 2,258,343 |
| 2020-06-03 | 2020-06-01 | 7.585 | 283,299 | -39,617 | 0.00% | 2,148,932 |
| 2020-06-02 | 2020-05-29 | 7.452 | 322,916 | -15,697 | 0.00% | 2,406,242 |
| 2020-06-01 | 2020-05-28 | 7.371 | 338,613 | -22,425 | 0.00% | 2,496,030 |
| 2020-05-29 | 2020-05-27 | 7.238 | 361,038 | +7,475 | 0.00% | 2,613,032 |
| 2020-05-28 | 2020-05-26 | 7.331 | 353,563 | -6,727 | 0.00% | 2,592,041 |
| 2020-05-26 | 2020-05-22 | 7.024 | 360,290 | +14,950 | 0.00% | 2,530,498 |
| 2020-05-25 | 2020-05-21 | 7.331 | 345,340 | +5,232 | 0.00% | 2,531,757 |
| 2020-05-22 | 2020-05-20 | 7.318 | 340,108 | +15,697 | 0.00% | 2,488,850 |
| 2020-05-21 | 2020-05-19 | 7.425 | 324,411 | -29,899 | 0.00% | 2,408,702 |
| 2020-05-20 | 2020-05-18 | 7.264 | 354,310 | -10,465 | 0.00% | 2,573,818 |
| 2020-05-19 | 2020-05-15 | 7.050 | 364,775 | +26,909 | 0.00% | 2,571,759 |
| 2020-05-18 | 2020-05-14 | 7.211 | 337,866 | +7,475 | 0.00% | 2,436,283 |
| 2020-05-15 | 2020-05-13 | 7.358 | 330,391 | -7,475 | 0.00% | 2,431,003 |
| 2020-05-14 | 2020-05-12 | 7.238 | 337,866 | +11,213 | 0.00% | 2,445,323 |
| 2020-05-13 | 2020-05-11 | 7.505 | 326,653 | -3,738 | 0.00% | 2,451,569 |
| 2020-05-12 | 2020-05-08 | 7.425 | 330,391 | +3,738 | 0.00% | 2,453,103 |
| 2020-05-11 | 2020-05-07 | 7.385 | 326,653 | +9,717 | 0.00% | 2,412,239 |
| 2020-05-08 | 2020-05-06 | 7.452 | 316,936 | -7,475 | 0.00% | 2,361,681 |
| 2020-05-05 | 2020-04-29 | 7.438 | 324,411 | +8,223 | 0.00% | 2,413,042 |
| 2020-05-04 | 2020-04-28 | 7.746 | 316,188 | -8,223 | 0.00% | 2,449,167 |
| 2020-04-29 | 2020-04-27 | 7.626 | 324,411 | +14,950 | 0.00% | 2,473,802 |
| 2020-04-28 | 2020-04-24 | 7.532 | 309,461 | -14,950 | 0.00% | 2,330,821 |
| 2020-04-24 | 2020-04-22 | 7.331 | 324,411 | +7,475 | 0.00% | 2,378,322 |
| 2020-04-22 | 2020-04-20 | 7.398 | 316,936 | +21,677 | 0.00% | 2,344,721 |
| 2020-04-21 | 2020-04-17 | 7.532 | 295,259 | +15,698 | 0.00% | 2,223,853 |
| 2020-04-20 | 2020-04-16 | 7.706 | 279,561 | +7,475 | 0.00% | 2,154,238 |
| 2020-04-17 | 2020-04-15 | 7.826 | 272,086 | +7,474 | 0.00% | 2,129,397 |
| 2020-04-16 | 2020-04-14 | 7.893 | 264,612 | -7,474 | 0.00% | 2,088,604 |
| 2020-04-15 | 2020-04-09 | 7.692 | 272,086 | +10,464 | 0.00% | 2,092,997 |
| 2020-04-14 | 2020-04-08 | 7.679 | 261,622 | -10,464 | 0.00% | 2,009,003 |
| 2020-04-09 | 2020-04-07 | 7.840 | 272,086 | -14,203 | 0.00% | 2,133,037 |
| 2020-04-08 | 2020-04-06 | 7.318 | 286,289 | -37,374 | 0.00% | 2,095,012 |
| 2020-04-07 | 2020-04-03 | 7.104 | 323,663 | +7,475 | 0.00% | 2,299,228 |
| 2020-04-03 | 2020-04-01 | 7.117 | 316,188 | +30,647 | 0.00% | 2,250,358 |
| 2020-04-01 | 2020-03-30 | 7.438 | 285,541 | -23,172 | 0.00% | 2,123,918 |
| 2020-03-31 | 2020-03-27 | 7.318 | 308,713 | +8,222 | 0.00% | 2,259,107 |
| 2020-03-30 | 2020-03-26 | 7.264 | 300,491 | -7,475 | 0.00% | 2,182,860 |
| 2020-03-27 | 2020-03-25 | 7.411 | 307,966 | -35,132 | 0.00% | 2,282,480 |
| 2020-03-26 | 2020-03-24 | 6.890 | 343,098 | -2,242 | 0.00% | 2,363,850 |
| 2020-03-20 | 2020-03-18 | 6.850 | 345,340 | +26,162 | 0.00% | 2,365,437 |
| 2020-03-19 | 2020-03-17 | 7.224 | 319,178 | -14,950 | 0.00% | 2,305,798 |
| 2020-03-18 | 2020-03-16 | 7.238 | 334,128 | +12,707 | 0.00% | 2,418,269 |
| 2020-03-13 | 2020-03-11 | 8.161 | 321,421 | +8,223 | 0.00% | 2,623,002 |
| 2020-03-12 | 2020-03-10 | 8.401 | 313,198 | -52,325 | 0.00% | 2,631,317 |
| 2020-03-11 | 2020-03-09 | 8.013 | 365,523 | +20,930 | 0.00% | 2,929,113 |
| 2020-03-09 | 2020-03-05 | 8.468 | 344,593 | -11,212 | 0.00% | 2,918,130 |
| 2020-03-05 | 2020-03-03 | 8.161 | 355,805 | -35,880 | 0.00% | 2,903,597 |
| 2020-02-27 | 2020-02-25 | 8.161 | 391,685 | +7,475 | 0.00% | 3,196,401 |
| 2020-02-26 | 2020-02-24 | 8.107 | 384,210 | +26,162 | 0.00% | 3,114,841 |
| 2020-02-20 | 2020-02-18 | 8.415 | 358,048 | +41,112 | 0.00% | 3,012,912 |
| 2020-02-17 | 2020-02-13 | 8.428 | 316,936 | +14,950 | 0.00% | 2,671,202 |
| 2020-02-11 | 2020-02-07 | 8.589 | 301,986 | +18,687 | 0.00% | 2,593,680 |
| 2020-01-31 | 2020-01-29 | 8.937 | 283,299 | -2,242 | 0.00% | 2,531,722 |
| 2020-01-29 | 2020-01-22 | 9.405 | 285,541 | -18,687 | 0.00% | 2,685,458 |
| 2020-01-23 | 2020-01-21 | 9.110 | 304,228 | +3,737 | 0.00% | 2,771,666 |
| 2020-01-21 | 2020-01-17 | 9.498 | 300,491 | +32,142 | 0.00% | 2,854,200 |
| 2020-01-20 | 2020-01-16 | 9.619 | 268,349 | -33,637 | 0.00% | 2,581,210 |
| 2020-01-15 | 2020-01-13 | 9.378 | 301,986 | +14,950 | 0.00% | 2,832,040 |
| 2020-01-14 | 2020-01-10 | 9.405 | 287,036 | +14,950 | 0.00% | 2,699,518 |
| 2020-01-13 | 2020-01-09 | 9.485 | 272,086 | +3,737 | 0.00% | 2,580,756 |
| 2020-01-08 | 2020-01-06 | 9.472 | 268,349 | -14,950 | 0.00% | 2,541,720 |
| 2020-01-07 | 2020-01-03 | 9.579 | 283,299 | -13,455 | 0.00% | 2,713,642 |
| 2019-12-23 | 2019-12-19 | 9.592 | 296,754 | +3,738 | 0.00% | 2,846,494 |
| 2019-12-20 | 2019-12-18 | 9.699 | 293,016 | +5,980 | 0.00% | 2,841,999 |
| 2019-12-10 | 2019-12-06 | 9.432 | 287,036 | -8,970 | 0.00% | 2,707,198 |
| 2019-12-05 | 2019-12-03 | 9.110 | 296,006 | -7,475 | 0.00% | 2,696,759 |
| 2019-12-03 | 2019-11-29 | 9.084 | 303,481 | +7,475 | 0.00% | 2,756,892 |
| 2019-12-02 | 2019-11-28 | 9.179 | 296,006 | +2,196 | 0.00% | 2,716,914 |
| 2019-11-28 | 2019-11-26 | 9.165 | 293,810 | -7,420 | 0.00% | 2,692,798 |
| 2019-11-25 | 2019-11-21 | 8.842 | 301,230 | -37,097 | 0.00% | 2,663,363 |
| 2019-11-22 | 2019-11-20 | 8.720 | 338,327 | -14,839 | 0.00% | 2,950,321 |
| 2019-11-06 | 2019-11-04 | 9.206 | 353,166 | +14,839 | 0.00% | 3,251,082 |
| 2019-10-30 | 2019-10-28 | 8.707 | 338,327 | +9,645 | 0.00% | 2,945,761 |
| 2019-10-29 | 2019-10-25 | 8.586 | 328,682 | -34,129 | 0.00% | 2,821,913 |
| 2019-10-25 | 2019-10-23 | 8.356 | 362,811 | +34,129 | 0.00% | 3,031,799 |
| 2019-10-21 | 2019-10-17 | 8.518 | 328,682 | -16,322 | 0.00% | 2,799,763 |
| 2019-10-18 | 2019-10-16 | 8.437 | 345,004 | +89,033 | 0.00% | 2,910,897 |
| 2019-10-15 | 2019-10-11 | 8.451 | 255,971 | -3,710 | 0.00% | 2,163,150 |
| 2019-10-11 | 2019-10-09 | 8.316 | 259,681 | -29,678 | 0.00% | 2,159,502 |
| 2019-10-10 | 2019-10-08 | 8.262 | 289,359 | +18,549 | 0.00% | 2,390,704 |
| 2019-10-08 | 2019-10-03 | 8.329 | 270,810 | +14,839 | 0.00% | 2,255,701 |
| 2019-09-10 | 2019-09-06 | 8.397 | 255,971 | -14,839 | 0.00% | 2,149,350 |
| 2019-09-06 | 2019-09-04 | 8.518 | 270,810 | -163,970 | 0.00% | 2,306,801 |
| 2019-09-05 | 2019-09-03 | 8.195 | 434,780 | +29,678 | 0.00% | 3,562,882 |
| 2019-09-04 | 2019-09-02 | 8.276 | 405,102 | +7,419 | 0.00% | 3,352,440 |
| 2019-09-03 | 2019-08-30 | 8.235 | 397,683 | -26,710 | 0.00% | 3,274,964 |
| 2019-09-02 | 2019-08-29 | 8.289 | 424,393 | -7,419 | 0.00% | 3,517,804 |
| 2019-08-30 | 2019-08-28 | 8.046 | 431,812 | -7,419 | 0.00% | 3,474,540 |
| 2019-08-29 | 2019-08-27 | 8.033 | 439,231 | -7,420 | 0.00% | 3,528,317 |
| 2019-08-28 | 2019-08-26 | 8.006 | 446,651 | +14,839 | 0.00% | 3,575,881 |
| 2019-08-27 | 2019-08-23 | 8.208 | 431,812 | +14,839 | 0.00% | 3,544,380 |
| 2019-08-26 | 2019-08-22 | 8.329 | 416,973 | -7,420 | 0.00% | 3,473,159 |
| 2019-08-22 | 2019-08-20 | 8.807 | 424,393 | +29,524 | 0.00% | 3,737,614 |
| 2019-08-21 | 2019-08-19 | 9.017 | 394,869 | -13,592 | 0.00% | 3,560,397 |
| 2019-08-20 | 2019-08-16 | 8.457 | 408,461 | +14,307 | 0.00% | 3,454,551 |
| 2019-08-19 | 2019-08-15 | 8.360 | 394,154 | -21,460 | 0.00% | 3,294,980 |
| 2019-08-16 | 2019-08-14 | 8.206 | 415,614 | +14,307 | 0.00% | 3,410,468 |
| 2019-08-14 | 2019-08-12 | 8.527 | 401,307 | -29,329 | 0.00% | 3,422,097 |
| 2019-08-13 | 2019-08-09 | 8.318 | 430,636 | +7,153 | 0.00% | 3,581,896 |
| 2019-08-12 | 2019-08-08 | 8.346 | 423,483 | +4,292 | 0.00% | 3,534,240 |
| 2019-08-06 | 2019-08-02 | 8.457 | 419,191 | +3,577 | 0.00% | 3,545,300 |
| 2019-08-02 | 2019-07-31 | 8.569 | 415,614 | +71,534 | 0.00% | 3,561,528 |
| 2019-07-31 | 2019-07-29 | 8.737 | 344,080 | +21,460 | 0.00% | 3,006,250 |
| 2019-07-30 | 2019-07-26 | 8.723 | 322,620 | +3,577 | 0.00% | 2,814,243 |
| 2019-07-29 | 2019-07-25 | 8.863 | 319,043 | -29,329 | 0.00% | 2,827,640 |
| 2019-07-26 | 2019-07-24 | 8.737 | 348,372 | -17,168 | 0.00% | 3,043,750 |
| 2019-07-25 | 2019-07-23 | 8.751 | 365,540 | -3,577 | 0.00% | 3,198,858 |
| 2019-07-24 | 2019-07-22 | 8.639 | 369,117 | +10,730 | 0.00% | 3,188,880 |
| 2019-07-23 | 2019-07-19 | 8.779 | 358,387 | +17,884 | 0.00% | 3,146,282 |
| 2019-07-22 | 2019-07-18 | 8.807 | 340,503 | -47,213 | 0.00% | 2,998,798 |
| 2019-07-19 | 2019-07-17 | 8.681 | 387,716 | +2,146 | 0.00% | 3,365,821 |
| 2019-07-16 | 2019-07-12 | 8.597 | 385,570 | +14,307 | 0.00% | 3,314,851 |
| 2019-07-10 | 2019-07-08 | 8.737 | 371,263 | +17,884 | 0.00% | 3,243,750 |
| 2019-07-05 | 2019-07-03 | 8.947 | 353,379 | +3,576 | 0.00% | 3,161,596 |
| 2019-07-03 | 2019-06-28 | 8.877 | 349,803 | +10,730 | 0.00% | 3,105,153 |
| 2019-06-28 | 2019-06-26 | 8.877 | 339,073 | -14,306 | 0.00% | 3,009,904 |
| 2019-06-27 | 2019-06-25 | 8.863 | 353,379 | -10,731 | 0.00% | 3,131,956 |
| 2019-06-25 | 2019-06-21 | 8.779 | 364,110 | +7,154 | 0.00% | 3,196,524 |
| 2019-06-20 | 2019-06-18 | 8.206 | 356,956 | -10,015 | 0.00% | 2,929,129 |
| 2019-06-19 | 2019-06-17 | 8.066 | 366,971 | -7,153 | 0.00% | 2,960,011 |
| 2019-06-18 | 2019-06-14 | 8.038 | 374,124 | +14,306 | 0.00% | 3,007,247 |
| 2019-06-17 | 2019-06-13 | 8.108 | 359,818 | +5,723 | 0.00% | 2,917,404 |
| 2019-06-12 | 2019-06-10 | 8.262 | 354,095 | -57,227 | 0.00% | 2,925,452 |
| 2019-06-11 | 2019-06-06 | 8.010 | 411,322 | -21,460 | 0.00% | 3,294,748 |
| 2019-06-10 | 2019-06-05 | 8.052 | 432,782 | -28,614 | 0.00% | 3,484,796 |
| 2019-06-06 | 2019-06-04 | 7.940 | 461,396 | -7,154 | 0.01% | 3,663,598 |
| 2019-06-05 | 2019-06-03 | 8.080 | 468,550 | +116,601 | 0.01% | 3,785,903 |
| 2019-05-31 | 2019-05-29 | 7.996 | 351,949 | +4,292 | 0.00% | 2,814,242 |
| 2019-05-30 | 2019-05-28 | 8.038 | 347,657 | +7,154 | 0.00% | 2,794,503 |
| 2019-05-20 | 2019-05-16 | 8.569 | 340,503 | -7,154 | 0.00% | 2,917,878 |
| 2019-05-17 | 2019-05-15 | 8.416 | 347,657 | +5,723 | 0.00% | 2,925,723 |
| 2019-05-16 | 2019-05-14 | 8.457 | 341,934 | +7,153 | 0.00% | 2,891,901 |
| 2019-05-15 | 2019-05-10 | 8.625 | 334,781 | +21,461 | 0.00% | 2,887,564 |
| 2019-05-14 | 2019-05-09 | 8.709 | 313,320 | +17,168 | 0.00% | 2,728,738 |
| 2019-05-10 | 2019-05-08 | 8.709 | 296,152 | -4,292 | 0.00% | 2,579,220 |
| 2019-05-08 | 2019-05-06 | 8.709 | 300,444 | +2,861 | 0.00% | 2,616,600 |
| 2019-04-25 | 2019-04-23 | 8.667 | 297,583 | +7,154 | 0.00% | 2,579,203 |
| 2019-04-24 | 2019-04-18 | 8.681 | 290,429 | +7,153 | 0.00% | 2,521,258 |
| 2019-04-23 | 2019-04-17 | 8.765 | 283,276 | +12,876 | 0.00% | 2,482,922 |
| 2019-04-16 | 2019-04-12 | 8.919 | 270,400 | +8,584 | 0.00% | 2,411,643 |
| 2019-04-09 | 2019-04-04 | 9.282 | 261,816 | +9,300 | 0.00% | 2,430,244 |
| 2019-04-08 | 2019-04-03 | 9.380 | 252,516 | -9,300 | 0.00% | 2,368,629 |
| 2019-04-01 | 2019-03-28 | 9.101 | 261,816 | -10,730 | 0.00% | 2,382,664 |
| 2019-03-29 | 2019-03-27 | 9.073 | 272,546 | -7,153 | 0.00% | 2,472,693 |
| 2019-03-28 | 2019-03-26 | 9.003 | 279,699 | -7,154 | 0.00% | 2,518,039 |
| 2019-03-25 | 2019-03-21 | 9.101 | 286,853 | -3,576 | 0.00% | 2,610,514 |
| 2019-03-22 | 2019-03-20 | 9.073 | 290,429 | -7,154 | 0.00% | 2,634,938 |
| 2019-03-21 | 2019-03-19 | 8.947 | 297,583 | +9,300 | 0.00% | 2,662,403 |
| 2019-03-14 | 2019-03-12 | 8.737 | 288,283 | -3,577 | 0.00% | 2,518,748 |
| 2019-03-12 | 2019-03-08 | 8.513 | 291,860 | +10,730 | 0.00% | 2,484,721 |
| 2019-03-11 | 2019-03-07 | 8.737 | 281,130 | -3,576 | 0.00% | 2,456,252 |
| 2019-03-08 | 2019-03-06 | 8.793 | 284,706 | +3,576 | 0.00% | 2,503,416 |
| 2019-03-07 | 2019-03-05 | 8.835 | 281,130 | +14,307 | 0.00% | 2,483,762 |
| 2019-03-06 | 2019-03-04 | 8.947 | 266,823 | -21,460 | 0.00% | 2,387,201 |
| 2019-03-05 | 2019-03-01 | 8.975 | 288,283 | -21,460 | 0.00% | 2,587,258 |
| 2019-02-28 | 2019-02-26 | 9.115 | 309,743 | -3,577 | 0.00% | 2,823,155 |
| 2019-02-27 | 2019-02-25 | 9.045 | 313,320 | +39,344 | 0.00% | 2,833,858 |
| 2019-02-22 | 2019-02-20 | 9.198 | 273,976 | -716 | 0.00% | 2,520,137 |
| 2019-02-13 | 2019-02-11 | 9.003 | 274,692 | -8,584 | 0.00% | 2,472,963 |
| 2019-01-30 | 2019-01-28 | 8.569 | 283,276 | +8,584 | 0.00% | 2,427,482 |
| 2019-01-29 | 2019-01-25 | 8.667 | 274,692 | -7,153 | 0.00% | 2,380,803 |
| 2019-01-25 | 2019-01-23 | 8.471 | 281,845 | -3,577 | 0.00% | 2,387,639 |
| 2019-01-23 | 2019-01-21 | 8.430 | 285,422 | +3,577 | 0.00% | 2,405,971 |
| 2019-01-22 | 2019-01-18 | 8.569 | 281,845 | +7,153 | 0.00% | 2,415,219 |
| 2019-01-11 | 2019-01-09 | 8.430 | 274,692 | -65,811 | 0.00% | 2,315,523 |
| 2019-01-09 | 2019-01-07 | 8.178 | 340,503 | -2,862 | 0.00% | 2,784,598 |
| 2019-01-07 | 2019-01-03 | 7.731 | 343,365 | -7,153 | 0.00% | 2,654,403 |
| 2019-01-04 | 2019-01-02 | 7.325 | 350,518 | +7,153 | 0.00% | 2,567,600 |
| 2019-01-03 | 2018-12-31 | 7.661 | 343,365 | -5,722 | 0.00% | 2,630,403 |
| 2019-01-02 | 2018-12-27 | 7.507 | 349,087 | +5,722 | 0.00% | 2,620,557 |
| 2018-12-10 | 2018-12-06 | 7.940 | 343,365 | +78,688 | 0.00% | 2,726,403 |
| 2018-12-07 | 2018-12-05 | 8.276 | 264,677 | -57,227 | 0.00% | 2,190,401 |
| 2018-12-05 | 2018-12-03 | 8.094 | 321,904 | +28,613 | 0.00% | 2,605,497 |
| 2018-12-03 | 2018-11-29 | 8.080 | 293,291 | -2,146 | 0.00% | 2,369,803 |
| 2018-11-29 | 2018-11-27 | 8.122 | 295,437 | -14,306 | 0.00% | 2,399,533 |
| 2018-11-28 | 2018-11-26 | 8.262 | 309,743 | -28,614 | 0.00% | 2,559,026 |
| 2018-11-27 | 2018-11-23 | 8.041 | 338,357 | +28,614 | 0.00% | 2,720,601 |
| 2018-11-26 | 2018-11-22 | 8.097 | 309,743 | -48,880 | 0.00% | 2,507,974 |
| 2018-11-23 | 2018-11-21 | 7.872 | 358,623 | -7,101 | 0.00% | 2,822,953 |
| 2018-11-22 | 2018-11-20 | 7.773 | 365,724 | +21,304 | 0.00% | 2,842,799 |
| 2018-11-21 | 2018-11-19 | 7.858 | 344,420 | +14,203 | 0.00% | 2,706,302 |
| 2018-11-20 | 2018-11-16 | 7.900 | 330,217 | -3,551 | 0.00% | 2,608,651 |
| 2018-11-19 | 2018-11-15 | 7.900 | 333,768 | +7,102 | 0.00% | 2,636,703 |
| 2018-11-16 | 2018-11-14 | 8.083 | 326,666 | -7,102 | 0.00% | 2,640,399 |
| 2018-11-14 | 2018-11-12 | 7.815 | 333,768 | -3,550 | 0.00% | 2,608,503 |
| 2018-11-13 | 2018-11-09 | 7.787 | 337,318 | +24,855 | 0.00% | 2,626,747 |
| 2018-11-12 | 2018-11-08 | 8.027 | 312,463 | -10,652 | 0.00% | 2,507,998 |
| 2018-11-09 | 2018-11-07 | 7.984 | 323,115 | +6,391 | 0.00% | 2,579,846 |
| 2018-11-08 | 2018-11-06 | 7.998 | 316,724 | +10,652 | 0.00% | 2,533,279 |
| 2018-11-07 | 2018-11-05 | 7.872 | 306,072 | +3,551 | 0.00% | 2,409,290 |
| 2018-11-06 | 2018-11-02 | 8.125 | 302,521 | -3,551 | 0.00% | 2,458,018 |
| 2018-10-22 | 2018-10-18 | 8.097 | 306,072 | -7,101 | 0.00% | 2,478,250 |
| 2018-10-19 | 2018-10-16 | 7.970 | 313,173 | -3,551 | 0.00% | 2,496,056 |
| 2018-10-12 | 2018-10-10 | 8.027 | 316,724 | +54,681 | 0.00% | 2,542,199 |
| 2018-10-11 | 2018-10-09 | 8.618 | 262,043 | +3,551 | 0.00% | 2,258,279 |
| 2018-10-10 | 2018-10-08 | 8.759 | 258,492 | +3,550 | 0.00% | 2,264,077 |
| 2018-10-05 | 2018-10-03 | 9.125 | 254,942 | +3,551 | 0.00% | 2,326,323 |
| 2018-09-26 | 2018-09-21 | 9.547 | 251,391 | +1,420 | 0.00% | 2,400,121 |
| 2018-09-13 | 2018-09-11 | 8.970 | 249,971 | +14,203 | 0.00% | 2,242,243 |
| 2018-09-11 | 2018-09-07 | 8.815 | 235,768 | -33,377 | 0.00% | 2,078,322 |
| 2018-09-10 | 2018-09-06 | 8.646 | 269,145 | +19,174 | 0.00% | 2,327,064 |
| 2018-09-07 | 2018-09-05 | 8.702 | 249,971 | +14,203 | 0.00% | 2,175,363 |
| 2018-08-29 | 2018-08-27 | 8.970 | 235,768 | -7,101 | 0.00% | 2,114,842 |
| 2018-08-23 | 2018-08-21 | 8.886 | 242,869 | -62,493 | 0.00% | 2,158,018 |
| 2018-08-22 | 2018-08-20 | 8.632 | 305,362 | +35,507 | 0.00% | 2,635,901 |
| 2018-08-21 | 2018-08-17 | 8.590 | 269,855 | -710 | 0.00% | 2,318,003 |
| 2018-08-17 | 2018-08-15 | 8.210 | 270,565 | +1,420 | 0.00% | 2,221,232 |
| 2018-08-16 | 2018-08-14 | 8.533 | 269,145 | -30,536 | 0.00% | 2,296,744 |
| 2018-08-15 | 2018-08-13 | 8.435 | 299,681 | +46,160 | 0.00% | 2,527,782 |
| 2018-08-14 | 2018-08-10 | 8.759 | 253,521 | +7,101 | 0.00% | 2,220,537 |
| 2018-08-13 | 2018-08-09 | 8.914 | 246,420 | +17,044 | 0.00% | 2,196,511 |
| 2018-08-09 | 2018-08-07 | 8.942 | 229,376 | +3,550 | 0.00% | 2,051,046 |
| 2018-08-08 | 2018-08-06 | 8.773 | 225,826 | -9,232 | 0.00% | 1,981,142 |
| 2018-08-07 | 2018-08-03 | 8.801 | 235,058 | -3,550 | 0.00% | 2,068,753 |
| 2018-08-06 | 2018-08-02 | 8.942 | 238,608 | +28,405 | 0.00% | 2,133,597 |
| 2018-08-03 | 2018-08-01 | 9.209 | 210,203 | +14,203 | 0.00% | 1,935,844 |
| 2018-08-01 | 2018-07-30 | 9.322 | 196,000 | +7,102 | 0.00% | 1,827,123 |
| 2018-07-31 | 2018-07-27 | 9.491 | 188,898 | -7,102 | 0.00% | 1,792,837 |
| 2018-07-30 | 2018-07-26 | 9.509 | 196,000 | +7,102 | 0.00% | 1,863,840 |
| 2018-07-27 | 2018-07-25 | 9.466 | 188,898 | +4,840 | 0.00% | 1,788,115 |
| 2018-07-09 | 2018-07-05 | 9.856 | 184,058 | -3,460 | 0.00% | 1,814,119 |
| 2018-07-04 | 2018-06-29 | 10.087 | 187,518 | +8,995 | 0.00% | 1,891,582 |
| 2018-06-29 | 2018-06-27 | 9.928 | 178,523 | +9,688 | 0.00% | 1,772,465 |
| 2018-06-27 | 2018-06-25 | 10.463 | 168,835 | -13,839 | 0.00% | 1,766,557 |
| 2018-06-25 | 2018-06-21 | 10.651 | 182,674 | +5,535 | 0.00% | 1,945,678 |
| 2018-06-15 | 2018-06-13 | 11.345 | 177,139 | -1,384 | 0.00% | 2,009,604 |
| 2018-06-12 | 2018-06-08 | 11.258 | 178,523 | +4,844 | 0.00% | 2,009,825 |
| 2018-06-11 | 2018-06-07 | 11.721 | 173,679 | -3,460 | 0.00% | 2,035,611 |
| 2018-06-08 | 2018-06-06 | 11.417 | 177,139 | -4,843 | 0.00% | 2,022,404 |
| 2018-06-06 | 2018-06-04 | 11.301 | 181,982 | +1,384 | 0.00% | 2,056,657 |
| 2018-06-04 | 2018-05-31 | 11.244 | 180,598 | +3,459 | 0.00% | 2,030,576 |
| 2018-05-21 | 2018-05-17 | 10.507 | 177,139 | +3,460 | 0.00% | 1,861,124 |
| 2018-05-15 | 2018-05-11 | 10.405 | 173,679 | -8,995 | 0.00% | 1,807,201 |
| 2018-05-07 | 2018-05-03 | 9.972 | 182,674 | +8,995 | 0.00% | 1,821,598 |
| 2018-05-02 | 2018-04-27 | 10.174 | 173,679 | -48,436 | 0.00% | 1,767,041 |
| 2018-04-27 | 2018-04-25 | 10.478 | 222,115 | -29,062 | 0.00% | 2,327,247 |
| 2018-04-26 | 2018-04-24 | 10.059 | 251,177 | -20,758 | 0.00% | 2,526,480 |
| 2018-04-24 | 2018-04-20 | 9.668 | 271,935 | -13,839 | 0.00% | 2,629,165 |
| 2018-04-17 | 2018-04-13 | 9.394 | 285,774 | +6,919 | 0.00% | 2,684,496 |
| 2018-04-12 | 2018-04-10 | 9.423 | 278,855 | -13,839 | 0.00% | 2,627,560 |
| 2018-04-06 | 2018-04-03 | 9.134 | 292,694 | -692 | 0.00% | 2,673,361 |
| 2018-03-27 | 2018-03-23 | 9.163 | 293,386 | +27,678 | 0.00% | 2,688,161 |
| 2018-03-23 | 2018-03-21 | 9.148 | 265,708 | -4,152 | 0.00% | 2,430,720 |
| 2018-03-21 | 2018-03-19 | 9.105 | 269,860 | -13,839 | 0.00% | 2,457,003 |
| 2018-03-19 | 2018-03-15 | 9.076 | 283,699 | +26,294 | 0.00% | 2,574,804 |
| 2018-03-16 | 2018-03-14 | 9.220 | 257,405 | +9,688 | 0.00% | 2,373,364 |
| 2018-03-15 | 2018-03-13 | 9.264 | 247,717 | +2,767 | 0.00% | 2,294,777 |
| 2018-03-07 | 2018-03-05 | 8.859 | 244,950 | +20,759 | 0.00% | 2,170,024 |
| 2018-02-23 | 2018-02-21 | 9.423 | 224,191 | -38,057 | 0.00% | 2,112,479 |
| 2018-02-22 | 2018-02-20 | 9.090 | 262,248 | -6,920 | 0.00% | 2,383,908 |
| 2018-02-21 | 2018-02-15 | 8.946 | 269,168 | +10,380 | 0.00% | 2,407,913 |
| 2018-02-06 | 2018-02-02 | 9.524 | 258,788 | +8,303 | 0.00% | 2,464,656 |
| 2018-02-01 | 2018-01-30 | 9.972 | 250,485 | +34,597 | 0.00% | 2,497,799 |
| 2018-01-26 | 2018-01-24 | 10.275 | 215,888 | +6,920 | 0.00% | 2,218,323 |
| 2018-01-23 | 2018-01-19 | 10.001 | 208,968 | -13,147 | 0.00% | 2,089,838 |
| 2018-01-22 | 2018-01-18 | 9.611 | 222,115 | +26,986 | 0.00% | 2,134,648 |
| 2018-01-19 | 2018-01-17 | 9.871 | 195,129 | -6,920 | 0.00% | 1,926,057 |
| 2018-01-18 | 2018-01-16 | 9.683 | 202,049 | -1,384 | 0.00% | 1,956,402 |
| 2018-01-17 | 2018-01-15 | 9.220 | 203,433 | +23,527 | 0.00% | 1,875,723 |
| 2018-01-09 | 2018-01-05 | 9.249 | 179,906 | +3,459 | 0.00% | 1,663,996 |
| 2018-01-08 | 2018-01-04 | 9.032 | 176,447 | +2,076 | 0.00% | 1,593,753 |
| 2018-01-05 | 2018-01-03 | 9.134 | 174,371 | +22,142 | 0.00% | 1,592,641 |
| 2017-12-28 | 2017-12-22 | 9.466 | 152,229 | -2,075 | 0.00% | 1,441,005 |
| 2017-12-22 | 2017-12-20 | 9.032 | 154,304 | -5,536 | 0.00% | 1,393,747 |
| 2017-12-13 | 2017-12-11 | 8.613 | 159,840 | +3,460 | 0.00% | 1,376,761 |
| 2017-12-07 | 2017-12-05 | 8.874 | 156,380 | -2,768 | 0.00% | 1,387,638 |
| 2017-12-04 | 2017-11-30 | 8.898 | 159,148 | +962 | 0.00% | 1,416,157 |
| 2017-11-30 | 2017-11-28 | 9.015 | 158,186 | -20,633 | 0.00% | 1,425,996 |
| 2017-11-29 | 2017-11-27 | 9.029 | 178,819 | +20,633 | 0.00% | 1,614,596 |
| 2017-11-15 | 2017-11-13 | 9.465 | 158,186 | -68,777 | 0.00% | 1,497,296 |
| 2017-11-14 | 2017-11-10 | 9.785 | 226,963 | -3,439 | 0.00% | 2,220,899 |
| 2017-11-09 | 2017-11-07 | 10.047 | 230,402 | +68,777 | 0.00% | 2,314,850 |
| 2017-11-08 | 2017-11-06 | 9.524 | 161,625 | +3,439 | 0.00% | 1,539,248 |
| 2017-10-25 | 2017-10-23 | 9.015 | 158,186 | -2,751 | 0.00% | 1,425,996 |
| 2017-10-23 | 2017-10-19 | 8.826 | 160,937 | -34,389 | 0.00% | 1,420,376 |
| 2017-10-20 | 2017-10-18 | 8.855 | 195,326 | -13,755 | 0.00% | 1,729,561 |
| 2017-10-19 | 2017-10-17 | 8.986 | 209,081 | -22,696 | 0.00% | 1,878,718 |
| 2017-10-17 | 2017-10-13 | 8.491 | 231,777 | -27,511 | 0.00% | 1,968,076 |
| 2017-10-16 | 2017-10-12 | 8.506 | 259,288 | -6,878 | 0.00% | 2,205,449 |
| 2017-10-13 | 2017-10-11 | 8.288 | 266,166 | -6,878 | 0.00% | 2,205,901 |
| 2017-10-12 | 2017-10-10 | 8.389 | 273,044 | +4,127 | 0.00% | 2,290,694 |
| 2017-10-11 | 2017-10-09 | 8.637 | 268,917 | +13,755 | 0.00% | 2,322,541 |
| 2017-10-09 | 2017-10-04 | 8.200 | 255,162 | +2,751 | 0.00% | 2,092,444 |
| 2017-10-04 | 2017-09-29 | 7.982 | 252,411 | -11,692 | 0.00% | 2,014,834 |
| 2017-10-03 | 2017-09-28 | 7.750 | 264,103 | -144,431 | 0.00% | 2,046,724 |
| 2017-09-27 | 2017-09-25 | 7.459 | 408,534 | +11,692 | 0.00% | 3,047,223 |
| 2017-09-25 | 2017-09-21 | 7.706 | 396,842 | -24,759 | 0.00% | 3,058,103 |
| 2017-09-21 | 2017-09-19 | 7.648 | 421,601 | +137,553 | 0.00% | 3,224,379 |
| 2017-09-20 | 2017-09-18 | 7.822 | 284,048 | -2,751 | 0.00% | 2,221,942 |
| 2017-09-18 | 2017-09-14 | 7.950 | 286,799 | +1,998 | 0.00% | 2,280,192 |
| 2017-09-11 | 2017-09-07 | 7.628 | 284,801 | -6,830 | 0.00% | 2,172,567 |
| 2017-09-08 | 2017-09-06 | 7.614 | 291,631 | +6,147 | 0.00% | 2,220,399 |
| 2017-09-05 | 2017-09-01 | 7.687 | 285,484 | -198,064 | 0.00% | 2,194,497 |
| 2017-09-04 | 2017-08-31 | 7.584 | 483,548 | +198,064 | 0.01% | 3,667,442 |
| 2017-09-01 | 2017-08-30 | 7.746 | 285,484 | -128,400 | 0.00% | 2,211,217 |
| 2017-08-31 | 2017-08-29 | 7.672 | 413,884 | -1,366 | 0.00% | 3,175,440 |
| 2017-08-30 | 2017-08-28 | 7.584 | 415,250 | +34,149 | 0.00% | 3,149,440 |
| 2017-08-29 | 2017-08-25 | 7.511 | 381,101 | +85,372 | 0.00% | 2,862,539 |
| 2017-08-28 | 2017-08-24 | 7.570 | 295,729 | -7,513 | 0.00% | 2,238,610 |
| 2017-08-25 | 2017-08-22 | 7.599 | 303,242 | +17,075 | 0.00% | 2,304,362 |
| 2017-08-24 | 2017-08-21 | 8.126 | 286,167 | +3,415 | 0.00% | 2,325,447 |
| 2017-08-18 | 2017-08-16 | 8.126 | 282,752 | -27,320 | 0.00% | 2,297,696 |
| 2017-08-17 | 2017-08-15 | 7.980 | 310,072 | +6,830 | 0.00% | 2,474,304 |
| 2017-08-15 | 2017-08-11 | 8.082 | 303,242 | -213,089 | 0.00% | 2,450,882 |
| 2017-08-14 | 2017-08-10 | 7.760 | 516,331 | -51,906 | 0.01% | 4,006,803 |
| 2017-08-11 | 2017-08-09 | 7.731 | 568,237 | +10,245 | 0.01% | 4,392,961 |
| 2017-08-09 | 2017-08-07 | 7.775 | 557,992 | -20,490 | 0.01% | 4,338,268 |
| 2017-08-08 | 2017-08-04 | 7.570 | 578,482 | -3,414 | 0.01% | 4,378,994 |
| 2017-08-03 | 2017-08-01 | 7.746 | 581,896 | +34,148 | 0.01% | 4,507,077 |
| 2017-08-02 | 2017-07-31 | 7.731 | 547,748 | +8,879 | 0.01% | 4,234,563 |
| 2017-07-25 | 2017-07-21 | 7.731 | 538,869 | -19,123 | 0.01% | 4,165,921 |
| 2017-07-24 | 2017-07-20 | 7.716 | 557,992 | +3,415 | 0.01% | 4,305,588 |
| 2017-07-20 | 2017-07-18 | 7.716 | 554,577 | +20,489 | 0.01% | 4,279,238 |
| 2017-07-12 | 2017-07-10 | 7.658 | 534,088 | -68,298 | 0.01% | 4,089,860 |
| 2017-07-11 | 2017-07-07 | 7.570 | 602,386 | +40,979 | 0.01% | 4,559,942 |
| 2017-07-10 | 2017-07-06 | 7.804 | 561,407 | -13,660 | 0.01% | 4,381,259 |
| 2017-07-07 | 2017-07-05 | 7.672 | 575,067 | -46,442 | 0.01% | 4,412,083 |
| 2017-07-06 | 2017-07-04 | 7.599 | 621,509 | +88,787 | 0.01% | 4,722,899 |
| 2017-07-05 | 2017-07-03 | 7.819 | 532,722 | -40,296 | 0.01% | 4,165,200 |
| 2017-07-04 | 2017-06-30 | 7.716 | 573,018 | +20,490 | 0.01% | 4,421,532 |
| 2017-07-03 | 2017-06-29 | 7.584 | 552,528 | +6,829 | 0.01% | 4,190,617 |
| 2017-06-29 | 2017-06-27 | 7.497 | 545,699 | +6,830 | 0.01% | 4,090,883 |
| 2017-06-23 | 2017-06-21 | 7.555 | 538,869 | +6,830 | 0.01% | 4,071,241 |
| 2017-06-22 | 2017-06-20 | 7.599 | 532,039 | +47,808 | 0.01% | 4,043,009 |
| 2017-06-21 | 2017-06-19 | 7.819 | 484,231 | +71,030 | 0.01% | 3,786,062 |
| 2017-06-20 | 2017-06-16 | 7.702 | 413,201 | +20,489 | 0.00% | 3,182,299 |
| 2017-06-16 | 2017-06-14 | 8.009 | 392,712 | +81,957 | 0.00% | 3,145,252 |
| 2017-06-14 | 2017-06-12 | 8.258 | 310,755 | +6,830 | 0.00% | 2,566,204 |
| 2017-06-12 | 2017-06-08 | 8.390 | 303,925 | -20,489 | 0.00% | 2,549,852 |
| 2017-06-06 | 2017-06-02 | 8.360 | 324,414 | -13,660 | 0.00% | 2,712,249 |
| 2017-06-05 | 2017-06-01 | 8.053 | 338,074 | +6,830 | 0.00% | 2,722,503 |
| 2017-06-02 | 2017-05-31 | 8.009 | 331,244 | -3,415 | 0.00% | 2,652,951 |
| 2017-06-01 | 2017-05-29 | 8.126 | 334,659 | -10,927 | 0.00% | 2,719,502 |
| 2017-05-29 | 2017-05-25 | 7.980 | 345,586 | -27,319 | 0.00% | 2,757,697 |
| 2017-05-26 | 2017-05-24 | 7.877 | 372,905 | -47,809 | 0.00% | 2,937,477 |
| 2017-05-25 | 2017-05-23 | 7.760 | 420,714 | +20,489 | 0.00% | 3,264,801 |
| 2017-05-24 | 2017-05-22 | 7.760 | 400,225 | +39,613 | 0.00% | 3,105,804 |
| 2017-05-22 | 2017-05-18 | 7.789 | 360,612 | +27,319 | 0.00% | 2,808,961 |
| 2017-05-18 | 2017-05-16 | 7.877 | 333,293 | -6,830 | 0.00% | 2,625,442 |
| 2017-05-17 | 2017-05-15 | 8.045 | 340,123 | +64,200 | 0.00% | 2,736,175 |
| 2017-05-16 | 2017-05-12 | 8.104 | 275,923 | -28,826 | 0.00% | 2,236,150 |
| 2017-05-12 | 2017-05-10 | 7.896 | 304,749 | +33,563 | 0.00% | 2,406,203 |
| 2017-05-11 | 2017-05-09 | 7.896 | 271,186 | +10,740 | 0.00% | 2,141,200 |
| 2017-05-10 | 2017-05-08 | 8.015 | 260,446 | -52,358 | 0.00% | 2,087,440 |
| 2017-05-09 | 2017-05-05 | 7.940 | 312,804 | +6,713 | 0.00% | 2,483,782 |
| 2017-05-08 | 2017-05-04 | 8.060 | 306,091 | +13,425 | 0.00% | 2,466,959 |
| 2017-05-05 | 2017-05-02 | 8.268 | 292,666 | -6,713 | 0.00% | 2,419,799 |
| 2017-05-02 | 2017-04-27 | 8.432 | 299,379 | +6,042 | 0.00% | 2,524,363 |
| 2017-04-25 | 2017-04-21 | 8.164 | 293,337 | -12,083 | 0.00% | 2,394,757 |
| 2017-04-24 | 2017-04-20 | 8.179 | 305,420 | +13,425 | 0.00% | 2,497,951 |
| 2017-04-20 | 2017-04-18 | 8.328 | 291,995 | -12,082 | 0.00% | 2,431,651 |
| 2017-04-12 | 2017-04-10 | 8.343 | 304,077 | -24,166 | 0.00% | 2,536,797 |
| 2017-04-07 | 2017-04-05 | 8.700 | 328,243 | -96,660 | 0.00% | 2,855,764 |
| 2017-04-05 | 2017-03-31 | 8.015 | 424,903 | -33,562 | 0.01% | 3,405,541 |
| 2017-04-03 | 2017-03-30 | 7.836 | 458,465 | -46,988 | 0.01% | 3,592,576 |
| 2017-03-30 | 2017-03-28 | 7.851 | 505,453 | -43,632 | 0.01% | 3,968,309 |
| 2017-03-29 | 2017-03-27 | 7.732 | 549,085 | -20,137 | 0.01% | 4,245,423 |
| 2017-03-28 | 2017-03-24 | 7.687 | 569,222 | -13,425 | 0.01% | 4,375,679 |
| 2017-03-24 | 2017-03-22 | 7.508 | 582,647 | +46,987 | 0.01% | 4,374,718 |
| 2017-03-23 | 2017-03-21 | 7.762 | 535,660 | +60,413 | 0.01% | 4,157,584 |
| 2017-03-20 | 2017-03-16 | 7.732 | 475,247 | -6,712 | 0.01% | 3,674,521 |
| 2017-03-17 | 2017-03-15 | 7.553 | 481,959 | +8,055 | 0.01% | 3,640,257 |
| 2017-03-16 | 2017-03-14 | 7.568 | 473,904 | -20,138 | 0.01% | 3,586,478 |
| 2017-03-13 | 2017-03-09 | 7.523 | 494,042 | +20,138 | 0.01% | 3,716,801 |
| 2017-03-10 | 2017-03-08 | 7.613 | 473,904 | -2,685 | 0.01% | 3,607,658 |
| 2017-03-09 | 2017-03-07 | 7.657 | 476,589 | +6,712 | 0.01% | 3,649,398 |
| 2017-03-07 | 2017-03-03 | 7.449 | 469,877 | +20,138 | 0.01% | 3,500,002 |
| 2017-03-06 | 2017-03-02 | 7.389 | 449,739 | +23,494 | 0.01% | 3,323,198 |
| 2017-03-03 | 2017-03-01 | 7.344 | 426,245 | +26,850 | 0.01% | 3,130,547 |
| 2017-03-01 | 2017-02-27 | 7.493 | 399,395 | +2,685 | 0.00% | 2,992,848 |
| 2017-02-28 | 2017-02-24 | 7.479 | 396,710 | +20,137 | 0.00% | 2,966,818 |
| 2017-02-27 | 2017-02-23 | 7.583 | 376,573 | +20,138 | 0.00% | 2,855,492 |
| 2017-02-23 | 2017-02-21 | 7.911 | 356,435 | +6,712 | 0.00% | 2,819,609 |
| 2017-02-22 | 2017-02-20 | 8.000 | 349,723 | -6,712 | 0.00% | 2,797,773 |
| 2017-02-17 | 2017-02-15 | 8.283 | 356,435 | -6,713 | 0.00% | 2,952,359 |
| 2017-02-15 | 2017-02-13 | 8.089 | 363,148 | +13,425 | 0.00% | 2,937,633 |
| 2017-02-13 | 2017-02-09 | 8.134 | 349,723 | +349,723 | 0.00% | 2,844,663 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy