History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 345,094 | +0 | 0.00% | 1,794,489 |
| 2025-10-13 | 2025-10-09 | 5.240 | 345,094 | +0 | 0.00% | 1,808,293 |
| 2025-10-10 | 2025-10-08 | 5.180 | 345,094 | +0 | 0.00% | 1,787,587 |
| 2025-10-09 | 2025-10-06 | 5.220 | 345,094 | +0 | 0.00% | 1,801,391 |
| 2025-10-08 | 2025-10-03 | 5.290 | 345,094 | +0 | 0.00% | 1,825,547 |
| 2025-10-06 | 2025-10-02 | 5.330 | 345,094 | +0 | 0.00% | 1,839,351 |
| 2025-10-03 | 2025-09-30 | 5.290 | 345,094 | +0 | 0.00% | 1,825,547 |
| 2025-10-02 | 2025-09-29 | 5.300 | 345,094 | +0 | 0.00% | 1,828,998 |
| 2025-09-30 | 2025-09-26 | 5.350 | 345,094 | +0 | 0.00% | 1,846,253 |
| 2025-09-29 | 2025-09-25 | 5.300 | 345,094 | +10,000 | 0.00% | 1,828,998 |
| 2025-09-23 | 2025-09-19 | 5.870 | 335,094 | -10,000 | 0.00% | 1,967,002 |
| 2025-09-15 | 2025-09-11 | 5.860 | 345,094 | -28,000 | 0.00% | 2,022,251 |
| 2025-09-01 | 2025-08-28 | 5.460 | 373,094 | +10,000 | 0.00% | 2,037,093 |
| 2025-08-28 | 2025-08-26 | 5.867 | 363,094 | +10,322 | 0.00% | 2,130,194 |
| 2025-08-26 | 2025-08-22 | 5.887 | 352,772 | -16,516 | 0.00% | 2,076,899 |
| 2025-08-18 | 2025-08-14 | 5.980 | 369,288 | -4,858 | 0.00% | 2,208,343 |
| 2025-08-15 | 2025-08-13 | 5.939 | 374,146 | +9,715 | 0.00% | 2,221,990 |
| 2025-08-04 | 2025-07-31 | 5.836 | 364,431 | -9,715 | 0.00% | 2,126,785 |
| 2025-07-30 | 2025-07-28 | 5.990 | 374,146 | -83,555 | 0.00% | 2,241,245 |
| 2025-07-29 | 2025-07-25 | 5.867 | 457,701 | +41,777 | 0.00% | 2,685,233 |
| 2025-07-28 | 2025-07-24 | 5.836 | 415,924 | -6,801 | 0.00% | 2,427,294 |
| 2025-07-23 | 2025-07-21 | 5.795 | 422,725 | +15,545 | 0.00% | 2,449,580 |
| 2025-07-04 | 2025-07-02 | 5.609 | 407,180 | -3,886 | 0.00% | 2,284,064 |
| 2025-07-02 | 2025-06-27 | 5.548 | 411,066 | +20,403 | 0.00% | 2,280,476 |
| 2025-06-27 | 2025-06-25 | 5.465 | 390,663 | +29,147 | 0.00% | 2,135,119 |
| 2025-06-12 | 2025-06-10 | 5.383 | 361,516 | -9,716 | 0.00% | 1,946,052 |
| 2025-05-07 | 2025-05-02 | 5.198 | 371,232 | -9,715 | 0.00% | 1,929,577 |
| 2025-04-30 | 2025-04-28 | 5.146 | 380,947 | -19,432 | 0.00% | 1,960,468 |
| 2025-04-17 | 2025-04-15 | 5.198 | 400,379 | -9,715 | 0.00% | 2,081,076 |
| 2025-04-03 | 2025-04-01 | 5.012 | 410,094 | -7,773 | 0.00% | 2,055,595 |
| 2025-03-28 | 2025-03-26 | 4.992 | 417,867 | +5,829 | 0.00% | 2,085,956 |
| 2025-03-27 | 2025-03-25 | 4.992 | 412,038 | +9,716 | 0.00% | 2,056,858 |
| 2025-03-26 | 2025-03-24 | 5.115 | 402,322 | -19,431 | 0.00% | 2,058,048 |
| 2025-03-20 | 2025-03-18 | 5.362 | 421,753 | -9,716 | 0.00% | 2,261,628 |
| 2025-03-18 | 2025-03-14 | 5.229 | 431,469 | -5,829 | 0.00% | 2,255,997 |
| 2025-03-13 | 2025-03-11 | 5.239 | 437,298 | -13,602 | 0.00% | 2,290,976 |
| 2025-03-07 | 2025-03-05 | 4.858 | 450,900 | +9,715 | 0.00% | 2,190,521 |
| 2025-02-28 | 2025-02-26 | 4.910 | 441,185 | -3,886 | 0.00% | 2,166,030 |
| 2025-02-21 | 2025-02-19 | 4.745 | 445,071 | +9,716 | 0.00% | 2,111,813 |
| 2025-02-19 | 2025-02-17 | 4.765 | 435,355 | +4,858 | 0.00% | 2,074,674 |
| 2025-02-17 | 2025-02-13 | 4.683 | 430,497 | -4,858 | 0.00% | 2,016,075 |
| 2025-02-14 | 2025-02-12 | 4.673 | 435,355 | +9,715 | 0.00% | 2,034,345 |
| 2025-01-08 | 2025-01-06 | 4.560 | 425,640 | +9,716 | 0.00% | 1,940,758 |
| 2025-01-06 | 2025-01-02 | 4.673 | 415,924 | +19,432 | 0.00% | 1,943,547 |
| 2024-12-06 | 2024-12-04 | 4.632 | 396,492 | -9,716 | 0.00% | 1,836,421 |
| 2024-12-03 | 2024-11-29 | 4.508 | 406,208 | +9,716 | 0.00% | 1,831,251 |
| 2024-10-17 | 2024-10-15 | 5.126 | 396,492 | +9,715 | 0.00% | 2,032,306 |
| 2024-10-16 | 2024-10-14 | 5.476 | 386,777 | +19,432 | 0.00% | 2,117,861 |
| 2024-10-10 | 2024-10-08 | 5.383 | 367,345 | -7,773 | 0.00% | 1,977,430 |
| 2024-10-04 | 2024-10-02 | 5.661 | 375,118 | -29,147 | 0.00% | 2,123,518 |
| 2024-10-02 | 2024-09-27 | 5.373 | 404,265 | -9,716 | 0.00% | 2,172,010 |
| 2024-09-30 | 2024-09-26 | 5.270 | 413,981 | -14,573 | 0.00% | 2,181,603 |
| 2024-08-30 | 2024-08-28 | 5.148 | 428,554 | -1,943 | 0.00% | 2,206,395 |
| 2024-08-29 | 2024-08-27 | 5.214 | 430,497 | +23,417 | 0.00% | 2,244,514 |
| 2024-07-31 | 2024-07-29 | 4.887 | 407,080 | +4,594 | 0.00% | 1,989,495 |
| 2024-07-03 | 2024-06-28 | 5.138 | 402,486 | -11,025 | 0.00% | 2,067,804 |
| 2024-06-28 | 2024-06-26 | 5.334 | 413,511 | -16,537 | 0.00% | 2,205,463 |
| 2024-06-26 | 2024-06-24 | 4.550 | 430,048 | +2,757 | 0.00% | 1,956,635 |
| 2024-06-25 | 2024-06-21 | 4.506 | 427,291 | +15,618 | 0.00% | 1,925,488 |
| 2024-06-24 | 2024-06-20 | 4.637 | 411,673 | +7,350 | 0.00% | 1,908,880 |
| 2024-05-16 | 2024-05-13 | 5.127 | 404,323 | +4,593 | 0.00% | 2,072,841 |
| 2024-03-19 | 2024-03-15 | 4.996 | 399,730 | -4,593 | 0.00% | 1,997,083 |
| 2024-01-24 | 2024-01-22 | 4.680 | 404,323 | -30,318 | 0.00% | 1,892,403 |
| 2024-01-04 | 2024-01-02 | 5.138 | 434,641 | -18,375 | 0.00% | 2,233,003 |
| 2023-12-27 | 2023-12-21 | 5.083 | 453,016 | -4,593 | 0.00% | 2,302,751 |
| 2023-12-11 | 2023-12-07 | 4.909 | 457,609 | -36,749 | 0.00% | 2,246,403 |
| 2023-12-04 | 2023-11-30 | 4.974 | 494,358 | +4,594 | 0.00% | 2,459,090 |
| 2023-11-30 | 2023-11-28 | 5.040 | 489,764 | -36,749 | 0.00% | 2,468,224 |
| 2023-11-24 | 2023-11-22 | 4.920 | 526,513 | +3,675 | 0.00% | 2,590,384 |
| 2023-11-21 | 2023-11-17 | 4.876 | 522,838 | +36,749 | 0.00% | 2,549,540 |
| 2023-11-08 | 2023-11-06 | 5.246 | 486,089 | +9,187 | 0.00% | 2,550,231 |
| 2023-10-18 | 2023-10-16 | 5.257 | 476,902 | +4,593 | 0.00% | 2,507,223 |
| 2023-09-15 | 2023-09-13 | 5.464 | 472,309 | +4,594 | 0.00% | 2,580,754 |
| 2023-09-11 | 2023-09-06 | 5.736 | 467,715 | +18,374 | 0.00% | 2,682,925 |
| 2023-08-30 | 2023-08-28 | 5.638 | 449,341 | +55,124 | 0.00% | 2,533,509 |
| 2023-08-28 | 2023-08-24 | 5.704 | 394,217 | -18,375 | 0.00% | 2,248,450 |
| 2023-08-24 | 2023-08-22 | 6.141 | 412,592 | +12,546 | 0.00% | 2,533,583 |
| 2023-08-11 | 2023-08-09 | 6.275 | 400,046 | -8,908 | 0.00% | 2,510,434 |
| 2023-07-28 | 2023-07-26 | 6.073 | 408,954 | -17,816 | 0.00% | 2,483,698 |
| 2023-07-26 | 2023-07-24 | 5.894 | 426,770 | -8,908 | 0.00% | 2,515,244 |
| 2023-07-18 | 2023-07-13 | 5.972 | 435,678 | -22,269 | 0.00% | 2,601,982 |
| 2023-06-27 | 2023-06-23 | 5.759 | 457,947 | -1,782 | 0.00% | 2,637,300 |
| 2023-06-26 | 2023-06-21 | 5.927 | 459,729 | -53,447 | 0.00% | 2,724,977 |
| 2023-06-21 | 2023-06-19 | 5.849 | 513,176 | -44,539 | 0.00% | 3,001,450 |
| 2023-06-20 | 2023-06-16 | 5.658 | 557,715 | +44,539 | 0.01% | 3,155,512 |
| 2023-06-16 | 2023-06-14 | 5.714 | 513,176 | +8,908 | 0.00% | 2,932,318 |
| 2023-06-06 | 2023-06-02 | 5.635 | 504,268 | +53,447 | 0.00% | 2,841,791 |
| 2023-06-01 | 2023-05-30 | 5.972 | 450,821 | -8,908 | 0.00% | 2,692,420 |
| 2023-05-31 | 2023-05-29 | 5.882 | 459,729 | -71,263 | 0.00% | 2,704,333 |
| 2023-05-24 | 2023-05-22 | 5.826 | 530,992 | -890 | 0.01% | 3,093,730 |
| 2023-05-17 | 2023-05-15 | 5.748 | 531,882 | -8,908 | 0.01% | 3,057,118 |
| 2023-05-10 | 2023-05-08 | 5.613 | 540,790 | -1,782 | 0.01% | 3,035,468 |
| 2023-04-17 | 2023-04-13 | 5.602 | 542,572 | -8,908 | 0.01% | 3,039,380 |
| 2023-03-27 | 2023-03-23 | 5.714 | 551,480 | +53,447 | 0.01% | 3,151,190 |
| 2023-03-16 | 2023-03-14 | 5.613 | 498,033 | -3,563 | 0.00% | 2,795,472 |
| 2023-03-14 | 2023-03-10 | 5.478 | 501,596 | +3,563 | 0.00% | 2,747,900 |
| 2023-03-10 | 2023-03-08 | 5.647 | 498,033 | -5,344 | 0.00% | 2,812,245 |
| 2023-03-08 | 2023-03-06 | 5.703 | 503,377 | -1,782 | 0.00% | 2,870,675 |
| 2023-03-02 | 2023-02-28 | 5.546 | 505,159 | +8,908 | 0.00% | 2,801,445 |
| 2023-02-20 | 2023-02-16 | 5.680 | 496,251 | +62,355 | 0.00% | 2,818,895 |
| 2023-02-17 | 2023-02-15 | 5.748 | 433,896 | -57,901 | 0.00% | 2,493,921 |
| 2023-02-15 | 2023-02-13 | 5.389 | 491,797 | +7,126 | 0.00% | 2,650,050 |
| 2023-02-14 | 2023-02-10 | 5.400 | 484,671 | +25,833 | 0.00% | 2,617,093 |
| 2023-02-09 | 2023-02-07 | 5.579 | 458,838 | +35,631 | 0.00% | 2,560,017 |
| 2023-02-07 | 2023-02-03 | 5.692 | 423,207 | +35,632 | 0.00% | 2,408,728 |
| 2023-02-02 | 2023-01-31 | 5.725 | 387,575 | +44,539 | 0.00% | 2,218,978 |
| 2023-01-31 | 2023-01-27 | 6.040 | 343,036 | +8,908 | 0.00% | 2,071,806 |
| 2023-01-27 | 2023-01-20 | 6.096 | 334,128 | -16,925 | 0.00% | 2,036,759 |
| 2023-01-18 | 2023-01-16 | 6.174 | 351,053 | +8,017 | 0.00% | 2,167,516 |
| 2023-01-04 | 2022-12-30 | 5.860 | 343,036 | -20,488 | 0.00% | 2,010,190 |
| 2022-12-30 | 2022-12-28 | 5.916 | 363,524 | +20,488 | 0.00% | 2,150,655 |
| 2022-12-23 | 2022-12-21 | 5.781 | 343,036 | -17,816 | 0.00% | 1,983,234 |
| 2022-12-19 | 2022-12-15 | 5.860 | 360,852 | +2,673 | 0.00% | 2,114,592 |
| 2022-12-16 | 2022-12-14 | 6.017 | 358,179 | -10,690 | 0.00% | 2,155,222 |
| 2022-12-14 | 2022-12-12 | 5.860 | 368,869 | -44,539 | 0.00% | 2,161,572 |
| 2022-12-13 | 2022-12-09 | 5.793 | 413,408 | +17,816 | 0.00% | 2,395,047 |
| 2022-12-12 | 2022-12-08 | 5.645 | 395,592 | +33,206 | 0.00% | 2,233,066 |
| 2022-12-09 | 2022-12-07 | 5.565 | 362,386 | +17,502 | 0.00% | 2,016,636 |
| 2022-12-07 | 2022-12-05 | 5.691 | 344,884 | +43,757 | 0.00% | 1,962,590 |
| 2022-11-22 | 2022-11-18 | 5.828 | 301,127 | +17,502 | 0.00% | 1,754,878 |
| 2022-11-16 | 2022-11-14 | 6.456 | 283,625 | +2,626 | 0.00% | 1,831,134 |
| 2022-11-03 | 2022-11-01 | 6.102 | 280,999 | +1,750 | 0.00% | 1,714,641 |
| 2022-08-25 | 2022-08-23 | 7.437 | 279,249 | +18,367 | 0.00% | 2,076,683 |
| 2022-08-16 | 2022-08-12 | 7.620 | 260,882 | +4,088 | 0.00% | 1,987,958 |
| 2022-08-15 | 2022-08-11 | 7.681 | 256,794 | +2,453 | 0.00% | 1,972,512 |
| 2022-07-27 | 2022-07-25 | 8.036 | 254,341 | +3,270 | 0.00% | 2,043,887 |
| 2022-07-18 | 2022-07-14 | 8.207 | 251,071 | -8,176 | 0.00% | 2,060,602 |
| 2022-07-14 | 2022-07-12 | 8.317 | 259,247 | +1,636 | 0.00% | 2,156,243 |
| 2022-07-13 | 2022-07-11 | 8.268 | 257,611 | +817 | 0.00% | 2,130,032 |
| 2022-07-05 | 2022-06-30 | 8.342 | 256,794 | -2,453 | 0.00% | 2,142,123 |
| 2022-07-04 | 2022-06-29 | 8.427 | 259,247 | +17,987 | 0.00% | 2,184,782 |
| 2022-06-24 | 2022-06-22 | 8.843 | 241,260 | +818 | 0.00% | 2,133,530 |
| 2022-05-05 | 2022-05-03 | 8.831 | 240,442 | -2,453 | 0.00% | 2,123,355 |
| 2022-04-20 | 2022-04-14 | 8.232 | 242,895 | +2,453 | 0.00% | 1,999,441 |
| 2022-04-13 | 2022-04-11 | 8.489 | 240,442 | -121,001 | 0.00% | 2,041,009 |
| 2022-03-02 | 2022-02-28 | 10.164 | 361,443 | -8,175 | 0.00% | 3,673,803 |
| 2022-02-25 | 2022-02-23 | 9.944 | 369,618 | -8,176 | 0.00% | 3,675,519 |
| 2022-01-12 | 2022-01-10 | 10.079 | 377,794 | -8,176 | 0.00% | 3,807,653 |
| 2022-01-03 | 2021-12-29 | 8.684 | 385,970 | -817 | 0.00% | 3,351,868 |
| 2021-12-22 | 2021-12-20 | 8.599 | 386,787 | -16,352 | 0.00% | 3,325,847 |
| 2021-12-13 | 2021-12-09 | 8.605 | 403,139 | +3,759 | 0.00% | 3,469,209 |
| 2021-12-10 | 2021-12-08 | 8.272 | 399,380 | -12,150 | 0.00% | 3,303,726 |
| 2021-12-09 | 2021-12-07 | 8.519 | 411,530 | -1,620 | 0.00% | 3,505,851 |
| 2021-12-02 | 2021-11-30 | 8.136 | 413,150 | -8,099 | 0.00% | 3,361,523 |
| 2021-11-30 | 2021-11-26 | 7.926 | 421,249 | -12,149 | 0.00% | 3,339,003 |
| 2021-11-29 | 2021-11-25 | 7.889 | 433,398 | -8,100 | 0.00% | 3,419,248 |
| 2021-11-26 | 2021-11-24 | 7.815 | 441,498 | -12,149 | 0.00% | 3,450,447 |
| 2021-11-23 | 2021-11-19 | 7.568 | 453,647 | +20,249 | 0.00% | 3,433,376 |
| 2021-11-19 | 2021-11-17 | 7.692 | 433,398 | +8,099 | 0.00% | 3,333,633 |
| 2021-11-17 | 2021-11-15 | 7.791 | 425,299 | -16,199 | 0.00% | 3,313,345 |
| 2021-11-01 | 2021-10-28 | 7.346 | 441,498 | -8,099 | 0.00% | 3,243,311 |
| 2021-10-27 | 2021-10-25 | 7.223 | 449,597 | -16,199 | 0.00% | 3,247,298 |
| 2021-09-29 | 2021-09-27 | 7.013 | 465,796 | -4,860 | 0.00% | 3,266,532 |
| 2021-09-24 | 2021-09-21 | 6.914 | 470,656 | -9,719 | 0.00% | 3,254,127 |
| 2021-09-23 | 2021-09-20 | 6.865 | 480,375 | -16,199 | 0.00% | 3,297,601 |
| 2021-09-21 | 2021-09-17 | 6.828 | 496,574 | -17,819 | 0.01% | 3,390,408 |
| 2021-09-14 | 2021-09-10 | 6.655 | 514,393 | -16,199 | 0.01% | 3,423,156 |
| 2021-09-13 | 2021-09-09 | 6.667 | 530,592 | -8,100 | 0.01% | 3,537,507 |
| 2021-08-19 | 2021-08-17 | 6.714 | 538,692 | +11,679 | 0.01% | 3,616,711 |
| 2021-08-11 | 2021-08-09 | 6.638 | 527,013 | -6,339 | 0.01% | 3,498,394 |
| 2021-08-10 | 2021-08-06 | 6.562 | 533,352 | +6,339 | 0.01% | 3,500,088 |
| 2021-08-09 | 2021-08-05 | 6.638 | 527,013 | +7,924 | 0.01% | 3,498,394 |
| 2021-07-29 | 2021-07-27 | 6.638 | 519,089 | +1,585 | 0.01% | 3,445,793 |
| 2021-07-26 | 2021-07-22 | 6.865 | 517,504 | +15,847 | 0.01% | 3,552,829 |
| 2021-07-16 | 2021-07-14 | 6.903 | 501,657 | +31,696 | 0.01% | 3,463,027 |
| 2021-07-14 | 2021-07-12 | 6.764 | 469,961 | +7,924 | 0.00% | 3,178,984 |
| 2021-07-12 | 2021-07-08 | 6.840 | 462,037 | -76,862 | 0.00% | 3,160,368 |
| 2021-07-09 | 2021-07-07 | 6.853 | 538,899 | +7,924 | 0.01% | 3,692,911 |
| 2021-07-08 | 2021-07-06 | 6.815 | 530,975 | +9,509 | 0.01% | 3,618,508 |
| 2021-06-28 | 2021-06-24 | 6.878 | 521,466 | +4,754 | 0.01% | 3,586,610 |
| 2021-06-23 | 2021-06-21 | 7.496 | 516,712 | -7,924 | 0.01% | 3,873,439 |
| 2021-06-16 | 2021-06-11 | 7.471 | 524,636 | -3,962 | 0.01% | 3,919,597 |
| 2021-06-15 | 2021-06-10 | 7.421 | 528,598 | -7,924 | 0.01% | 3,922,514 |
| 2021-06-07 | 2021-06-03 | 7.559 | 536,522 | -1,584 | 0.01% | 4,055,795 |
| 2021-06-04 | 2021-06-02 | 7.496 | 538,106 | -11,886 | 0.01% | 4,033,815 |
| 2021-05-28 | 2021-05-26 | 7.118 | 549,992 | +7,924 | 0.01% | 3,914,688 |
| 2021-05-20 | 2021-05-17 | 7.294 | 542,068 | +1,584 | 0.01% | 3,954,060 |
| 2021-05-13 | 2021-05-11 | 7.294 | 540,484 | -3,962 | 0.01% | 3,942,506 |
| 2021-05-10 | 2021-05-06 | 7.231 | 544,446 | -2,377 | 0.01% | 3,937,052 |
| 2021-05-06 | 2021-05-04 | 7.105 | 546,823 | +15,848 | 0.01% | 3,885,231 |
| 2021-04-26 | 2021-04-22 | 7.244 | 530,975 | +15,848 | 0.01% | 3,846,340 |
| 2021-04-21 | 2021-04-19 | 7.433 | 515,127 | +15,848 | 0.01% | 3,829,052 |
| 2021-04-01 | 2021-03-30 | 7.522 | 499,279 | -15,848 | 0.01% | 3,755,357 |
| 2021-03-30 | 2021-03-26 | 7.244 | 515,127 | +7,131 | 0.01% | 3,731,538 |
| 2021-03-26 | 2021-03-24 | 7.458 | 507,996 | -792 | 0.01% | 3,788,868 |
| 2021-03-24 | 2021-03-22 | 7.559 | 508,788 | -10,301 | 0.01% | 3,846,142 |
| 2021-03-23 | 2021-03-19 | 7.812 | 519,089 | -1,585 | 0.01% | 4,055,031 |
| 2021-03-19 | 2021-03-17 | 7.572 | 520,674 | -71,315 | 0.01% | 3,942,565 |
| 2021-03-18 | 2021-03-16 | 7.623 | 591,989 | -7,924 | 0.01% | 4,512,448 |
| 2021-03-16 | 2021-03-12 | 7.446 | 599,913 | -15,848 | 0.01% | 4,466,856 |
| 2021-03-15 | 2021-03-11 | 7.559 | 615,761 | -7,923 | 0.01% | 4,654,796 |
| 2021-03-11 | 2021-03-09 | 7.547 | 623,684 | -15,848 | 0.01% | 4,706,819 |
| 2021-03-09 | 2021-03-05 | 7.383 | 639,532 | +5,546 | 0.01% | 4,721,498 |
| 2021-03-08 | 2021-03-04 | 7.332 | 633,986 | -15,847 | 0.01% | 4,648,550 |
| 2021-03-05 | 2021-03-03 | 7.231 | 649,833 | +23,771 | 0.01% | 4,699,137 |
| 2021-03-04 | 2021-03-02 | 7.118 | 626,062 | -7,924 | 0.01% | 4,456,133 |
| 2021-03-03 | 2021-03-01 | 7.080 | 633,986 | +7,924 | 0.01% | 4,488,531 |
| 2021-03-02 | 2021-02-26 | 7.067 | 626,062 | +7,924 | 0.01% | 4,424,529 |
| 2021-03-01 | 2021-02-25 | 7.269 | 618,138 | -7,924 | 0.01% | 4,493,343 |
| 2021-02-24 | 2021-02-22 | 7.421 | 626,062 | -23,771 | 0.01% | 4,645,755 |
| 2021-02-23 | 2021-02-19 | 7.623 | 649,833 | -19,018 | 0.01% | 4,953,366 |
| 2021-02-19 | 2021-02-17 | 7.345 | 668,851 | -7,131 | 0.01% | 4,912,630 |
| 2021-02-17 | 2021-02-11 | 7.282 | 675,982 | +11,093 | 0.01% | 4,922,351 |
| 2021-02-05 | 2021-02-03 | 7.029 | 664,889 | +7,924 | 0.01% | 4,673,756 |
| 2021-02-04 | 2021-02-02 | 7.004 | 656,965 | -15,055 | 0.01% | 4,601,473 |
| 2021-02-02 | 2021-01-29 | 7.042 | 672,020 | +2,377 | 0.01% | 4,732,363 |
| 2021-02-01 | 2021-01-28 | 7.496 | 669,643 | -67,353 | 0.01% | 5,019,858 |
| 2021-01-29 | 2021-01-27 | 7.055 | 736,996 | -4,754 | 0.01% | 5,199,225 |
| 2021-01-28 | 2021-01-26 | 6.903 | 741,750 | -23,772 | 0.01% | 5,120,431 |
| 2021-01-26 | 2021-01-22 | 6.815 | 765,522 | +3,962 | 0.01% | 5,216,907 |
| 2021-01-25 | 2021-01-21 | 6.827 | 761,560 | +3,169 | 0.01% | 5,199,518 |
| 2021-01-22 | 2021-01-20 | 6.928 | 758,391 | +33,281 | 0.01% | 5,254,449 |
| 2021-01-21 | 2021-01-19 | 6.903 | 725,110 | +6,339 | 0.01% | 5,005,563 |
| 2021-01-20 | 2021-01-18 | 6.916 | 718,771 | -15,848 | 0.01% | 4,970,874 |
| 2021-01-19 | 2021-01-15 | 6.916 | 734,619 | +7,924 | 0.01% | 5,080,476 |
| 2021-01-15 | 2021-01-13 | 7.156 | 726,695 | -6,339 | 0.01% | 5,199,923 |
| 2021-01-14 | 2021-01-12 | 7.269 | 733,034 | -7,924 | 0.01% | 5,328,541 |
| 2021-01-13 | 2021-01-11 | 7.282 | 740,958 | +2,377 | 0.01% | 5,395,492 |
| 2021-01-11 | 2021-01-07 | 7.055 | 738,581 | +15,848 | 0.01% | 5,210,407 |
| 2021-01-07 | 2021-01-05 | 7.509 | 722,733 | -122,820 | 0.01% | 5,426,959 |
| 2021-01-06 | 2021-01-04 | 7.105 | 845,553 | +7,924 | 0.01% | 6,007,737 |
| 2021-01-05 | 2020-12-31 | 7.080 | 837,629 | -11,886 | 0.01% | 5,930,294 |
| 2020-12-30 | 2020-12-28 | 6.928 | 849,515 | -3,962 | 0.01% | 5,885,794 |
| 2020-12-29 | 2020-12-24 | 6.941 | 853,477 | -3,962 | 0.01% | 5,924,016 |
| 2020-12-21 | 2020-12-17 | 7.105 | 857,439 | +3,962 | 0.01% | 6,092,188 |
| 2020-12-18 | 2020-12-16 | 7.029 | 853,477 | -39,620 | 0.01% | 5,999,412 |
| 2020-12-16 | 2020-12-14 | 7.042 | 893,097 | +7,924 | 0.01% | 6,289,187 |
| 2020-12-11 | 2020-12-09 | 6.903 | 885,173 | -3,962 | 0.01% | 6,110,506 |
| 2020-12-09 | 2020-12-07 | 6.966 | 889,135 | -12,678 | 0.01% | 6,193,961 |
| 2020-12-08 | 2020-12-04 | 6.992 | 901,813 | -15,848 | 0.01% | 6,305,041 |
| 2020-12-07 | 2020-12-03 | 6.827 | 917,661 | -7,924 | 0.01% | 6,265,291 |
| 2020-12-03 | 2020-12-01 | 6.815 | 925,585 | +64,389 | 0.01% | 6,308,292 |
| 2020-12-02 | 2020-11-30 | 6.739 | 861,196 | +86,348 | 0.01% | 5,803,626 |
| 2020-12-01 | 2020-11-27 | 6.917 | 774,848 | +43,958 | 0.01% | 5,359,917 |
| 2020-11-30 | 2020-11-26 | 7.007 | 730,890 | +7,850 | 0.01% | 5,121,019 |
| 2020-11-27 | 2020-11-25 | 7.096 | 723,040 | -3,925 | 0.01% | 5,130,495 |
| 2020-11-26 | 2020-11-24 | 7.198 | 726,965 | +7,850 | 0.01% | 5,232,433 |
| 2020-11-25 | 2020-11-23 | 7.198 | 719,115 | +107,542 | 0.01% | 5,175,931 |
| 2020-11-24 | 2020-11-20 | 7.618 | 611,573 | -112,252 | 0.01% | 4,658,984 |
| 2020-11-23 | 2020-11-19 | 7.223 | 723,825 | -4,710 | 0.01% | 5,228,274 |
| 2020-11-20 | 2020-11-18 | 6.905 | 728,535 | -17,269 | 0.01% | 5,030,271 |
| 2020-11-13 | 2020-11-11 | 6.815 | 745,804 | -31,399 | 0.01% | 5,083,001 |
| 2020-11-11 | 2020-11-09 | 6.484 | 777,203 | +15,699 | 0.01% | 5,039,576 |
| 2020-11-10 | 2020-11-06 | 6.637 | 761,504 | -1,418 | 0.01% | 5,054,191 |
| 2020-11-06 | 2020-11-04 | 6.535 | 762,922 | +7,850 | 0.01% | 4,985,850 |
| 2020-11-04 | 2020-11-02 | 6.484 | 755,072 | +7,850 | 0.01% | 4,896,073 |
| 2020-11-03 | 2020-10-30 | 6.522 | 747,222 | +9,420 | 0.01% | 4,873,728 |
| 2020-11-02 | 2020-10-29 | 6.701 | 737,802 | +11,775 | 0.01% | 4,943,873 |
| 2020-10-27 | 2020-10-22 | 6.866 | 726,027 | +39,248 | 0.01% | 4,985,208 |
| 2020-10-21 | 2020-10-19 | 6.892 | 686,779 | +1,570 | 0.01% | 4,733,212 |
| 2020-10-16 | 2020-10-14 | 6.739 | 685,209 | -78,497 | 0.01% | 4,617,644 |
| 2020-10-09 | 2020-10-07 | 6.714 | 763,706 | -13,345 | 0.01% | 5,127,180 |
| 2020-10-06 | 2020-09-30 | 6.854 | 777,051 | -7,850 | 0.01% | 5,325,661 |
| 2020-09-30 | 2020-09-28 | 6.777 | 784,901 | -7,850 | 0.01% | 5,319,468 |
| 2020-09-28 | 2020-09-24 | 6.726 | 792,751 | +7,850 | 0.01% | 5,332,274 |
| 2020-09-25 | 2020-09-23 | 6.675 | 784,901 | +39,249 | 0.01% | 5,239,476 |
| 2020-09-24 | 2020-09-22 | 6.739 | 745,652 | -15,700 | 0.01% | 5,024,971 |
| 2020-09-21 | 2020-09-17 | 6.854 | 761,352 | -7,849 | 0.01% | 5,218,065 |
| 2020-09-14 | 2020-09-10 | 6.917 | 769,201 | -1,570 | 0.01% | 5,320,855 |
| 2020-09-08 | 2020-09-04 | 7.083 | 770,771 | -2,355 | 0.01% | 5,459,362 |
| 2020-09-04 | 2020-09-02 | 6.917 | 773,126 | +1,570 | 0.01% | 5,348,005 |
| 2020-09-03 | 2020-09-01 | 6.866 | 771,556 | -3,925 | 0.01% | 5,297,829 |
| 2020-09-02 | 2020-08-31 | 6.777 | 775,481 | -10,990 | 0.01% | 5,255,627 |
| 2020-09-01 | 2020-08-28 | 6.905 | 786,471 | -3,925 | 0.01% | 5,430,299 |
| 2020-08-27 | 2020-08-25 | 6.930 | 790,396 | +15,700 | 0.01% | 5,477,537 |
| 2020-08-25 | 2020-08-21 | 6.917 | 774,696 | +31,399 | 0.01% | 5,358,866 |
| 2020-08-24 | 2020-08-20 | 6.866 | 743,297 | +1,570 | 0.01% | 5,103,791 |
| 2020-08-21 | 2020-08-19 | 7.639 | 741,727 | +3,925 | 0.01% | 5,665,976 |
| 2020-08-20 | 2020-08-18 | 7.666 | 737,802 | +45,701 | 0.01% | 5,655,734 |
| 2020-08-19 | 2020-08-17 | 7.612 | 692,101 | +91,941 | 0.01% | 5,268,370 |
| 2020-08-17 | 2020-08-13 | 7.893 | 600,160 | -11,960 | 0.01% | 4,737,111 |
| 2020-08-13 | 2020-08-11 | 7.733 | 612,120 | +127 | 0.01% | 4,733,244 |
| 2020-08-11 | 2020-08-07 | 7.746 | 611,993 | +37,374 | 0.01% | 4,740,450 |
| 2020-08-10 | 2020-08-06 | 7.799 | 574,619 | -7,475 | 0.01% | 4,481,703 |
| 2020-08-06 | 2020-08-04 | 7.652 | 582,094 | +3,738 | 0.01% | 4,454,343 |
| 2020-08-05 | 2020-08-03 | 7.559 | 578,356 | +31,394 | 0.01% | 4,371,578 |
| 2020-08-04 | 2020-07-31 | 7.666 | 546,962 | +28,405 | 0.01% | 4,192,821 |
| 2020-08-03 | 2020-07-30 | 7.773 | 518,557 | +11,212 | 0.01% | 4,030,576 |
| 2020-07-30 | 2020-07-28 | 7.973 | 507,345 | -14,202 | 0.01% | 4,045,239 |
| 2020-07-28 | 2020-07-24 | 7.746 | 521,547 | +9,717 | 0.01% | 4,039,862 |
| 2020-07-24 | 2020-07-22 | 7.947 | 511,830 | +14,203 | 0.01% | 4,067,305 |
| 2020-07-23 | 2020-07-21 | 7.893 | 497,627 | +7,475 | 0.01% | 3,927,810 |
| 2020-07-20 | 2020-07-16 | 7.947 | 490,152 | +14,949 | 0.01% | 3,895,038 |
| 2020-07-15 | 2020-07-13 | 8.161 | 475,203 | +8,699 | 0.01% | 3,877,962 |
| 2020-07-14 | 2020-07-10 | 8.000 | 466,504 | -20,182 | 0.01% | 3,732,081 |
| 2020-07-08 | 2020-07-06 | 8.228 | 486,686 | -7,475 | 0.01% | 4,004,225 |
| 2020-07-07 | 2020-07-03 | 8.040 | 494,161 | +29,899 | 0.01% | 3,973,173 |
| 2020-07-06 | 2020-07-02 | 8.013 | 464,262 | +7,475 | 0.01% | 3,720,356 |
| 2020-07-03 | 2020-06-30 | 7.826 | 456,787 | +7,475 | 0.00% | 3,574,902 |
| 2020-06-26 | 2020-06-23 | 8.268 | 449,312 | +11,213 | 0.00% | 3,714,762 |
| 2020-06-24 | 2020-06-22 | 8.027 | 438,099 | +11,959 | 0.00% | 3,516,560 |
| 2020-06-22 | 2020-06-18 | 8.161 | 426,140 | -2,242 | 0.00% | 3,477,576 |
| 2020-06-19 | 2020-06-17 | 8.161 | 428,382 | -1,495 | 0.00% | 3,495,872 |
| 2020-06-18 | 2020-06-16 | 8.054 | 429,877 | -23,172 | 0.00% | 3,462,065 |
| 2020-06-17 | 2020-06-15 | 7.411 | 453,049 | +4,485 | 0.00% | 3,357,759 |
| 2020-06-16 | 2020-06-12 | 7.518 | 448,564 | +14,949 | 0.00% | 3,372,526 |
| 2020-06-15 | 2020-06-11 | 7.679 | 433,615 | +4,485 | 0.00% | 3,329,743 |
| 2020-06-12 | 2020-06-10 | 7.826 | 429,130 | -7,475 | 0.00% | 3,358,453 |
| 2020-06-11 | 2020-06-09 | 7.880 | 436,605 | -7,474 | 0.00% | 3,440,318 |
| 2020-06-10 | 2020-06-08 | 7.746 | 444,079 | -7,475 | 0.00% | 3,439,801 |
| 2020-06-09 | 2020-06-05 | 7.920 | 451,554 | -26,910 | 0.00% | 3,576,234 |
| 2020-06-08 | 2020-06-04 | 7.759 | 478,464 | -1,495 | 0.01% | 3,712,546 |
| 2020-06-05 | 2020-06-03 | 7.585 | 479,959 | -2,990 | 0.01% | 3,640,673 |
| 2020-06-03 | 2020-06-01 | 7.585 | 482,949 | -11,212 | 0.01% | 3,663,354 |
| 2020-06-02 | 2020-05-29 | 7.452 | 494,161 | -748 | 0.01% | 3,682,292 |
| 2020-05-26 | 2020-05-22 | 7.024 | 494,909 | +2,243 | 0.01% | 3,475,995 |
| 2020-05-22 | 2020-05-20 | 7.318 | 492,666 | +4,485 | 0.01% | 3,605,242 |
| 2020-05-21 | 2020-05-19 | 7.425 | 488,181 | -26,162 | 0.01% | 3,624,669 |
| 2020-05-20 | 2020-05-18 | 7.264 | 514,343 | -5,980 | 0.01% | 3,736,347 |
| 2020-05-19 | 2020-05-15 | 7.050 | 520,323 | +14,949 | 0.01% | 3,668,413 |
| 2020-05-18 | 2020-05-14 | 7.211 | 505,374 | +23,920 | 0.01% | 3,644,150 |
| 2020-05-14 | 2020-05-12 | 7.238 | 481,454 | +18,687 | 0.01% | 3,484,549 |
| 2020-05-06 | 2020-05-04 | 7.104 | 462,767 | +1,495 | 0.00% | 3,287,392 |
| 2020-05-05 | 2020-04-29 | 7.438 | 461,272 | -3,737 | 0.00% | 3,431,045 |
| 2020-05-04 | 2020-04-28 | 7.746 | 465,009 | -3,738 | 0.01% | 3,601,923 |
| 2020-04-24 | 2020-04-22 | 7.331 | 468,747 | +3,738 | 0.01% | 3,436,478 |
| 2020-04-22 | 2020-04-20 | 7.398 | 465,009 | +5,980 | 0.01% | 3,440,179 |
| 2020-04-21 | 2020-04-17 | 7.532 | 459,029 | +15,697 | 0.00% | 3,457,348 |
| 2020-04-20 | 2020-04-16 | 7.706 | 443,332 | -7,475 | 0.00% | 3,416,222 |
| 2020-04-15 | 2020-04-09 | 7.692 | 450,807 | +14,950 | 0.00% | 3,467,792 |
| 2020-04-09 | 2020-04-07 | 7.840 | 435,857 | -37,375 | 0.00% | 3,416,931 |
| 2020-04-06 | 2020-04-02 | 7.050 | 473,232 | +7,475 | 0.01% | 3,336,409 |
| 2020-04-03 | 2020-04-01 | 7.117 | 465,757 | +7,475 | 0.01% | 3,314,863 |
| 2020-03-24 | 2020-03-20 | 6.783 | 458,282 | +29,900 | 0.00% | 3,108,388 |
| 2020-03-23 | 2020-03-19 | 6.595 | 428,382 | -7,475 | 0.00% | 2,825,353 |
| 2020-03-16 | 2020-03-12 | 7.840 | 435,857 | +57,557 | 0.00% | 3,416,931 |
| 2020-03-13 | 2020-03-11 | 8.161 | 378,300 | +8,970 | 0.00% | 3,087,171 |
| 2020-03-12 | 2020-03-10 | 8.401 | 369,330 | -11,213 | 0.00% | 3,102,907 |
| 2020-03-10 | 2020-03-06 | 8.214 | 380,543 | +18,688 | 0.00% | 3,125,839 |
| 2020-03-09 | 2020-03-05 | 8.468 | 361,855 | +14,949 | 0.00% | 3,064,311 |
| 2020-03-05 | 2020-03-03 | 8.161 | 346,906 | -7,475 | 0.00% | 2,830,976 |
| 2020-03-04 | 2020-03-02 | 8.187 | 354,381 | +7,475 | 0.00% | 2,901,459 |
| 2020-03-03 | 2020-02-28 | 8.054 | 346,906 | +1,495 | 0.00% | 2,793,848 |
| 2020-02-28 | 2020-02-26 | 8.107 | 345,411 | +748 | 0.00% | 2,800,292 |
| 2020-02-26 | 2020-02-24 | 8.107 | 344,663 | -7,475 | 0.00% | 2,794,228 |
| 2020-02-25 | 2020-02-21 | 8.361 | 352,138 | +7,475 | 0.00% | 2,944,336 |
| 2020-02-19 | 2020-02-17 | 8.602 | 344,663 | -7,475 | 0.00% | 2,964,833 |
| 2020-02-18 | 2020-02-14 | 8.455 | 352,138 | -7,475 | 0.00% | 2,977,313 |
| 2020-02-14 | 2020-02-12 | 8.535 | 359,613 | +7,475 | 0.00% | 3,069,380 |
| 2020-02-11 | 2020-02-07 | 8.589 | 352,138 | +7,475 | 0.00% | 3,024,422 |
| 2020-02-10 | 2020-02-06 | 8.696 | 344,663 | +7,475 | 0.00% | 2,997,109 |
| 2020-02-05 | 2020-02-03 | 8.535 | 337,188 | -7,475 | 0.00% | 2,877,977 |
| 2020-02-04 | 2020-01-31 | 8.629 | 344,663 | -4,485 | 0.00% | 2,974,054 |
| 2020-02-03 | 2020-01-30 | 8.669 | 349,148 | +3,737 | 0.00% | 3,026,768 |
| 2020-01-30 | 2020-01-24 | 9.218 | 345,411 | -7,475 | 0.00% | 3,183,830 |
| 2020-01-29 | 2020-01-22 | 9.405 | 352,886 | -7,475 | 0.00% | 3,318,824 |
| 2020-01-22 | 2020-01-20 | 9.432 | 360,361 | +7,475 | 0.00% | 3,398,767 |
| 2020-01-15 | 2020-01-13 | 9.378 | 352,886 | +10,465 | 0.00% | 3,309,383 |
| 2020-01-13 | 2020-01-09 | 9.485 | 342,421 | -7,475 | 0.00% | 3,247,889 |
| 2020-01-07 | 2020-01-03 | 9.579 | 349,896 | +11,960 | 0.00% | 3,351,556 |
| 2020-01-06 | 2020-01-02 | 9.860 | 337,936 | -7,475 | 0.00% | 3,331,935 |
| 2020-01-03 | 2019-12-31 | 9.739 | 345,411 | +7,475 | 0.00% | 3,364,047 |
| 2019-12-27 | 2019-12-20 | 9.739 | 337,936 | -7,475 | 0.00% | 3,291,246 |
| 2019-12-23 | 2019-12-19 | 9.592 | 345,411 | +7,475 | 0.00% | 3,313,217 |
| 2019-12-19 | 2019-12-17 | 9.713 | 337,936 | -7,475 | 0.00% | 3,282,204 |
| 2019-12-17 | 2019-12-13 | 9.485 | 345,411 | +3,738 | 0.00% | 3,276,249 |
| 2019-12-12 | 2019-12-10 | 9.244 | 341,673 | -7,475 | 0.00% | 3,158,517 |
| 2019-12-10 | 2019-12-06 | 9.432 | 349,148 | -748 | 0.00% | 3,293,011 |
| 2019-12-05 | 2019-12-03 | 9.110 | 349,896 | -1,495 | 0.00% | 3,187,723 |
| 2019-12-02 | 2019-11-28 | 9.179 | 351,391 | -1,103 | 0.00% | 3,225,270 |
| 2019-11-28 | 2019-11-26 | 9.165 | 352,494 | -14,838 | 0.00% | 3,230,643 |
| 2019-11-27 | 2019-11-25 | 8.949 | 367,332 | -10,388 | 0.00% | 3,287,420 |
| 2019-11-26 | 2019-11-22 | 8.720 | 377,720 | +14,839 | 0.00% | 3,293,841 |
| 2019-11-25 | 2019-11-21 | 8.842 | 362,881 | +3,710 | 0.00% | 3,208,458 |
| 2019-11-22 | 2019-11-20 | 8.720 | 359,171 | +7,419 | 0.00% | 3,132,087 |
| 2019-11-21 | 2019-11-19 | 9.003 | 351,752 | -7,419 | 0.00% | 3,166,951 |
| 2019-11-13 | 2019-11-11 | 8.761 | 359,171 | +7,419 | 0.00% | 3,146,610 |
| 2019-11-08 | 2019-11-06 | 8.949 | 351,752 | -7,419 | 0.00% | 3,147,987 |
| 2019-11-07 | 2019-11-05 | 9.084 | 359,171 | +7,419 | 0.00% | 3,262,793 |
| 2019-11-05 | 2019-11-01 | 8.922 | 351,752 | -14,839 | 0.00% | 3,138,505 |
| 2019-11-04 | 2019-10-31 | 8.922 | 366,591 | -7,419 | 0.00% | 3,270,906 |
| 2019-11-01 | 2019-10-30 | 8.842 | 374,010 | +7,419 | 0.00% | 3,306,857 |
| 2019-10-30 | 2019-10-28 | 8.707 | 366,591 | -7,419 | 0.00% | 3,191,851 |
| 2019-10-29 | 2019-10-25 | 8.586 | 374,010 | -29,678 | 0.00% | 3,211,079 |
| 2019-10-25 | 2019-10-23 | 8.356 | 403,688 | +29,678 | 0.00% | 3,373,384 |
| 2019-10-23 | 2019-10-21 | 8.599 | 374,010 | -14,839 | 0.00% | 3,216,120 |
| 2019-10-17 | 2019-10-15 | 8.451 | 388,849 | +7,420 | 0.00% | 3,286,070 |
| 2019-10-15 | 2019-10-11 | 8.451 | 381,429 | -8,162 | 0.00% | 3,223,366 |
| 2019-10-14 | 2019-10-10 | 8.289 | 389,591 | +7,420 | 0.00% | 3,229,329 |
| 2019-10-11 | 2019-10-09 | 8.316 | 382,171 | -1,484 | 0.00% | 3,178,127 |
| 2019-10-09 | 2019-10-04 | 8.289 | 383,655 | -22,259 | 0.00% | 3,180,126 |
| 2019-10-08 | 2019-10-03 | 8.329 | 405,914 | +7,420 | 0.00% | 3,381,044 |
| 2019-09-30 | 2019-09-26 | 8.329 | 398,494 | -7,420 | 0.00% | 3,319,239 |
| 2019-09-27 | 2019-09-25 | 8.249 | 405,914 | +3,710 | 0.00% | 3,348,218 |
| 2019-09-18 | 2019-09-16 | 8.680 | 402,204 | +3,710 | 0.00% | 3,491,086 |
| 2019-09-11 | 2019-09-09 | 8.720 | 398,494 | -7,420 | 0.00% | 3,474,997 |
| 2019-09-10 | 2019-09-06 | 8.397 | 405,914 | +3,710 | 0.00% | 3,408,399 |
| 2019-09-05 | 2019-09-03 | 8.195 | 402,204 | -7,419 | 0.00% | 3,295,932 |
| 2019-09-04 | 2019-09-02 | 8.276 | 409,623 | -7,420 | 0.00% | 3,389,854 |
| 2019-09-03 | 2019-08-30 | 8.235 | 417,043 | +7,420 | 0.00% | 3,434,396 |
| 2019-09-02 | 2019-08-29 | 8.289 | 409,623 | -14,839 | 0.00% | 3,395,375 |
| 2019-08-30 | 2019-08-28 | 8.046 | 424,462 | -8,162 | 0.00% | 3,415,399 |
| 2019-08-29 | 2019-08-27 | 8.033 | 432,624 | +15,581 | 0.00% | 3,475,243 |
| 2019-08-28 | 2019-08-26 | 8.006 | 417,043 | +14,839 | 0.00% | 3,338,840 |
| 2019-08-22 | 2019-08-20 | 8.807 | 402,204 | +14,421 | 0.00% | 3,542,196 |
| 2019-08-21 | 2019-08-19 | 9.017 | 387,783 | -9,300 | 0.00% | 3,496,505 |
| 2019-08-19 | 2019-08-15 | 8.360 | 397,083 | -5,722 | 0.00% | 3,319,466 |
| 2019-08-16 | 2019-08-14 | 8.206 | 402,805 | +11,445 | 0.00% | 3,305,359 |
| 2019-08-14 | 2019-08-12 | 8.527 | 391,360 | -10,730 | 0.00% | 3,337,275 |
| 2019-08-13 | 2019-08-09 | 8.318 | 402,090 | -3,577 | 0.00% | 3,344,459 |
| 2019-08-12 | 2019-08-08 | 8.346 | 405,667 | -7,153 | 0.00% | 3,385,554 |
| 2019-08-09 | 2019-08-07 | 8.290 | 412,820 | +7,153 | 0.00% | 3,422,166 |
| 2019-08-07 | 2019-08-05 | 8.318 | 405,667 | +7,154 | 0.00% | 3,374,212 |
| 2019-08-06 | 2019-08-02 | 8.457 | 398,513 | +7,153 | 0.00% | 3,370,416 |
| 2019-08-01 | 2019-07-30 | 8.737 | 391,360 | -7,153 | 0.00% | 3,419,339 |
| 2019-07-31 | 2019-07-29 | 8.737 | 398,513 | +7,153 | 0.00% | 3,481,835 |
| 2019-07-29 | 2019-07-25 | 8.863 | 391,360 | -14,307 | 0.00% | 3,468,577 |
| 2019-07-26 | 2019-07-24 | 8.737 | 405,667 | +7,154 | 0.00% | 3,544,340 |
| 2019-07-23 | 2019-07-19 | 8.779 | 398,513 | -7,154 | 0.00% | 3,498,548 |
| 2019-07-22 | 2019-07-18 | 8.807 | 405,667 | -20,029 | 0.00% | 3,572,695 |
| 2019-07-19 | 2019-07-17 | 8.681 | 425,696 | +14,307 | 0.00% | 3,695,531 |
| 2019-07-18 | 2019-07-16 | 8.737 | 411,389 | +12,876 | 0.00% | 3,594,334 |
| 2019-07-15 | 2019-07-11 | 8.807 | 398,513 | -5,008 | 0.00% | 3,509,690 |
| 2019-07-12 | 2019-07-10 | 8.737 | 403,521 | +5,008 | 0.00% | 3,525,590 |
| 2019-07-11 | 2019-07-09 | 8.625 | 398,513 | -1,431 | 0.00% | 3,437,268 |
| 2019-07-09 | 2019-07-05 | 8.905 | 399,944 | -2,861 | 0.00% | 3,561,429 |
| 2019-07-04 | 2019-07-02 | 9.045 | 402,805 | -10,730 | 0.00% | 3,643,215 |
| 2019-06-27 | 2019-06-25 | 8.863 | 413,535 | -3,577 | 0.00% | 3,665,112 |
| 2019-06-26 | 2019-06-24 | 8.807 | 417,112 | +11,445 | 0.00% | 3,673,491 |
| 2019-06-25 | 2019-06-21 | 8.779 | 405,667 | -715 | 0.00% | 3,561,353 |
| 2019-06-24 | 2019-06-20 | 8.667 | 406,382 | -19,314 | 0.00% | 3,522,182 |
| 2019-06-21 | 2019-06-19 | 8.485 | 425,696 | -21,461 | 0.00% | 3,612,218 |
| 2019-06-20 | 2019-06-18 | 8.206 | 447,157 | +36,483 | 0.01% | 3,669,305 |
| 2019-06-18 | 2019-06-14 | 8.038 | 410,674 | +2,146 | 0.00% | 3,301,040 |
| 2019-06-17 | 2019-06-13 | 8.108 | 408,528 | +3,577 | 0.00% | 3,312,345 |
| 2019-06-12 | 2019-06-10 | 8.262 | 404,951 | -7,154 | 0.00% | 3,345,613 |
| 2019-06-06 | 2019-06-04 | 7.940 | 412,105 | +7,154 | 0.00% | 3,272,216 |
| 2019-06-05 | 2019-06-03 | 8.080 | 404,951 | -14,307 | 0.00% | 3,272,020 |
| 2019-06-04 | 2019-05-31 | 7.814 | 419,258 | +3,577 | 0.00% | 3,276,264 |
| 2019-05-31 | 2019-05-29 | 7.996 | 415,681 | +3,576 | 0.00% | 3,323,854 |
| 2019-05-24 | 2019-05-22 | 8.122 | 412,105 | +3,577 | 0.00% | 3,347,108 |
| 2019-05-23 | 2019-05-21 | 8.248 | 408,528 | +7,153 | 0.00% | 3,369,454 |
| 2019-05-17 | 2019-05-15 | 8.416 | 401,375 | +7,154 | 0.00% | 3,377,789 |
| 2019-05-08 | 2019-05-06 | 8.709 | 394,221 | -7,154 | 0.00% | 3,433,314 |
| 2019-05-03 | 2019-04-30 | 8.695 | 401,375 | -7,153 | 0.00% | 3,490,008 |
| 2019-04-29 | 2019-04-25 | 8.653 | 408,528 | -3,577 | 0.00% | 3,535,071 |
| 2019-04-24 | 2019-04-18 | 8.681 | 412,105 | +7,154 | 0.00% | 3,577,546 |
| 2019-04-18 | 2019-04-16 | 8.877 | 404,951 | +7,153 | 0.00% | 3,594,694 |
| 2019-04-10 | 2019-04-08 | 9.282 | 397,798 | -2,861 | 0.00% | 3,692,465 |
| 2019-04-08 | 2019-04-03 | 9.380 | 400,659 | -14,307 | 0.00% | 3,758,228 |
| 2019-04-03 | 2019-04-01 | 9.128 | 414,966 | +3,577 | 0.00% | 3,788,012 |
| 2019-03-29 | 2019-03-27 | 9.073 | 411,389 | -2,862 | 0.00% | 3,732,356 |
| 2019-03-25 | 2019-03-21 | 9.101 | 414,251 | -14,307 | 0.00% | 3,769,904 |
| 2019-03-22 | 2019-03-20 | 9.073 | 428,558 | -7,153 | 0.00% | 3,888,123 |
| 2019-03-20 | 2019-03-18 | 8.905 | 435,711 | +9,299 | 0.00% | 3,879,928 |
| 2019-03-14 | 2019-03-12 | 8.737 | 426,412 | -7,153 | 0.00% | 3,725,591 |
| 2019-03-12 | 2019-03-08 | 8.513 | 433,565 | +1,431 | 0.00% | 3,691,112 |
| 2019-03-11 | 2019-03-07 | 8.737 | 432,134 | -10,731 | 0.00% | 3,775,584 |
| 2019-03-07 | 2019-03-05 | 8.835 | 442,865 | +7,154 | 0.00% | 3,912,678 |
| 2019-03-04 | 2019-02-28 | 8.849 | 435,711 | +2,861 | 0.00% | 3,855,564 |
| 2019-02-28 | 2019-02-26 | 9.115 | 432,850 | +7,154 | 0.00% | 3,945,215 |
| 2019-02-27 | 2019-02-25 | 9.045 | 425,696 | +14,307 | 0.00% | 3,850,255 |
| 2019-02-22 | 2019-02-20 | 9.198 | 411,389 | -4,292 | 0.00% | 3,784,114 |
| 2019-02-20 | 2019-02-18 | 9.073 | 415,681 | -7,154 | 0.00% | 3,771,296 |
| 2019-02-14 | 2019-02-12 | 8.975 | 422,835 | +1,431 | 0.00% | 3,794,824 |
| 2019-02-08 | 2019-01-31 | 8.849 | 421,404 | -7,154 | 0.00% | 3,728,963 |
| 2019-02-01 | 2019-01-30 | 8.611 | 428,558 | +7,154 | 0.00% | 3,690,422 |
| 2019-01-31 | 2019-01-29 | 8.723 | 421,404 | -7,154 | 0.00% | 3,675,944 |
| 2019-01-30 | 2019-01-28 | 8.569 | 428,558 | +7,154 | 0.00% | 3,672,449 |
| 2019-01-29 | 2019-01-25 | 8.667 | 421,404 | -20,030 | 0.00% | 3,652,381 |
| 2019-01-25 | 2019-01-23 | 8.471 | 441,434 | -10,730 | 0.00% | 3,739,591 |
| 2019-01-23 | 2019-01-21 | 8.430 | 452,164 | +16,453 | 0.01% | 3,811,527 |
| 2019-01-22 | 2019-01-18 | 8.569 | 435,711 | +7,153 | 0.00% | 3,733,745 |
| 2019-01-18 | 2019-01-16 | 8.709 | 428,558 | +7,154 | 0.00% | 3,732,359 |
| 2019-01-14 | 2019-01-10 | 8.709 | 421,404 | -71,535 | 0.00% | 3,670,054 |
| 2019-01-10 | 2019-01-08 | 8.234 | 492,939 | -7,153 | 0.01% | 4,058,767 |
| 2019-01-08 | 2019-01-04 | 7.968 | 500,092 | -7,153 | 0.01% | 3,984,836 |
| 2019-01-07 | 2019-01-03 | 7.731 | 507,245 | -28,614 | 0.01% | 3,921,287 |
| 2019-01-04 | 2019-01-02 | 7.325 | 535,859 | +14,307 | 0.01% | 3,925,252 |
| 2018-12-28 | 2018-12-24 | 7.633 | 521,552 | +21,460 | 0.01% | 3,980,851 |
| 2018-12-21 | 2018-12-19 | 7.745 | 500,092 | +5,723 | 0.01% | 3,872,981 |
| 2018-12-18 | 2018-12-14 | 7.759 | 494,369 | +14,307 | 0.01% | 3,835,570 |
| 2018-12-14 | 2018-12-12 | 7.814 | 480,062 | +1,430 | 0.01% | 3,751,413 |
| 2018-12-11 | 2018-12-07 | 7.759 | 478,632 | +28,614 | 0.01% | 3,713,474 |
| 2018-12-07 | 2018-12-05 | 8.276 | 450,018 | -37,198 | 0.01% | 3,724,237 |
| 2018-12-03 | 2018-11-29 | 8.080 | 487,216 | -28,614 | 0.01% | 3,936,725 |
| 2018-11-30 | 2018-11-28 | 8.108 | 515,830 | -4,292 | 0.01% | 4,182,349 |
| 2018-11-28 | 2018-11-26 | 8.262 | 520,122 | -11,445 | 0.01% | 4,297,129 |
| 2018-11-26 | 2018-11-22 | 8.097 | 531,567 | -11,050 | 0.01% | 4,304,072 |
| 2018-11-22 | 2018-11-20 | 7.773 | 542,617 | +14,913 | 0.01% | 4,217,801 |
| 2018-11-21 | 2018-11-19 | 7.858 | 527,704 | +7,102 | 0.01% | 4,146,467 |
| 2018-11-20 | 2018-11-16 | 7.900 | 520,602 | +28,406 | 0.01% | 4,112,656 |
| 2018-11-16 | 2018-11-14 | 8.083 | 492,196 | -3,551 | 0.01% | 3,978,356 |
| 2018-11-15 | 2018-11-13 | 7.998 | 495,747 | +14,913 | 0.01% | 3,965,173 |
| 2018-11-14 | 2018-11-12 | 7.815 | 480,834 | +7,101 | 0.01% | 3,757,870 |
| 2018-11-13 | 2018-11-09 | 7.787 | 473,733 | +4,261 | 0.01% | 3,689,032 |
| 2018-11-09 | 2018-11-07 | 7.984 | 469,472 | +2,841 | 0.01% | 3,748,404 |
| 2018-11-08 | 2018-11-06 | 7.998 | 466,631 | +4,261 | 0.01% | 3,732,292 |
| 2018-11-06 | 2018-11-02 | 8.125 | 462,370 | -7,102 | 0.01% | 3,756,809 |
| 2018-11-02 | 2018-10-31 | 7.886 | 469,472 | +3,551 | 0.01% | 3,702,128 |
| 2018-11-01 | 2018-10-30 | 7.970 | 465,921 | -7,102 | 0.01% | 3,713,491 |
| 2018-10-18 | 2018-10-15 | 7.858 | 473,023 | +14,203 | 0.01% | 3,716,808 |
| 2018-10-15 | 2018-10-11 | 7.801 | 458,820 | +7,102 | 0.01% | 3,579,363 |
| 2018-10-12 | 2018-10-10 | 8.027 | 451,718 | +26,275 | 0.01% | 3,625,734 |
| 2018-10-11 | 2018-10-09 | 8.618 | 425,443 | +52,551 | 0.00% | 3,666,456 |
| 2018-10-10 | 2018-10-08 | 8.759 | 372,892 | -16,334 | 0.00% | 3,266,082 |
| 2018-10-09 | 2018-10-05 | 9.111 | 389,226 | -7,101 | 0.00% | 3,546,172 |
| 2018-10-04 | 2018-10-02 | 9.083 | 396,327 | -14,203 | 0.00% | 3,599,706 |
| 2018-10-03 | 2018-09-28 | 9.280 | 410,530 | +1,420 | 0.00% | 3,809,640 |
| 2018-10-02 | 2018-09-27 | 9.266 | 409,110 | -3,550 | 0.00% | 3,790,702 |
| 2018-09-28 | 2018-09-26 | 9.195 | 412,660 | +7,101 | 0.00% | 3,794,541 |
| 2018-09-27 | 2018-09-24 | 9.252 | 405,559 | -710 | 0.00% | 3,752,088 |
| 2018-09-26 | 2018-09-21 | 9.547 | 406,269 | -21,304 | 0.00% | 3,878,797 |
| 2018-09-21 | 2018-09-19 | 9.322 | 427,573 | -30,537 | 0.00% | 3,985,859 |
| 2018-09-19 | 2018-09-17 | 9.069 | 458,110 | +14,203 | 0.01% | 4,154,409 |
| 2018-09-18 | 2018-09-14 | 9.195 | 443,907 | +96,580 | 0.01% | 4,081,867 |
| 2018-09-17 | 2018-09-13 | 9.209 | 347,327 | -1,420 | 0.00% | 3,198,674 |
| 2018-09-14 | 2018-09-12 | 8.970 | 348,747 | -14,203 | 0.00% | 3,128,265 |
| 2018-09-13 | 2018-09-11 | 8.970 | 362,950 | -63,913 | 0.00% | 3,255,666 |
| 2018-09-12 | 2018-09-10 | 8.914 | 426,863 | -4,261 | 0.00% | 3,804,923 |
| 2018-09-11 | 2018-09-07 | 8.815 | 431,124 | +56,811 | 0.00% | 3,800,408 |
| 2018-09-04 | 2018-08-31 | 9.026 | 374,313 | +14,203 | 0.00% | 3,378,676 |
| 2018-08-29 | 2018-08-27 | 8.970 | 360,110 | -14,203 | 0.00% | 3,230,192 |
| 2018-08-23 | 2018-08-21 | 8.886 | 374,313 | -3,550 | 0.00% | 3,325,967 |
| 2018-08-21 | 2018-08-17 | 8.590 | 377,863 | +3,550 | 0.00% | 3,245,771 |
| 2018-08-16 | 2018-08-14 | 8.533 | 374,313 | +34,087 | 0.00% | 3,194,193 |
| 2018-08-14 | 2018-08-10 | 8.759 | 340,226 | +3,551 | 0.00% | 2,979,968 |
| 2018-08-10 | 2018-08-08 | 8.843 | 336,675 | +2,130 | 0.00% | 2,977,311 |
| 2018-08-09 | 2018-08-07 | 8.942 | 334,545 | -17,753 | 0.00% | 2,991,451 |
| 2018-08-08 | 2018-08-06 | 8.773 | 352,298 | +1,420 | 0.00% | 3,090,665 |
| 2018-08-07 | 2018-08-03 | 8.801 | 350,878 | -7,101 | 0.00% | 3,088,089 |
| 2018-08-06 | 2018-08-02 | 8.942 | 357,979 | +14,203 | 0.00% | 3,200,995 |
| 2018-08-01 | 2018-07-30 | 9.322 | 343,776 | +3,550 | 0.00% | 3,204,699 |
| 2018-07-31 | 2018-07-27 | 9.491 | 340,226 | -7,101 | 0.00% | 3,229,097 |
| 2018-07-30 | 2018-07-26 | 9.509 | 347,327 | -7,102 | 0.00% | 3,302,867 |
| 2018-07-27 | 2018-07-25 | 9.466 | 354,429 | +22,921 | 0.00% | 3,355,036 |
| 2018-07-26 | 2018-07-24 | 9.423 | 331,508 | +20,758 | 0.00% | 3,123,693 |
| 2018-07-20 | 2018-07-18 | 9.943 | 310,750 | +29,062 | 0.00% | 3,089,771 |
| 2018-07-19 | 2018-07-17 | 9.943 | 281,688 | +28,370 | 0.00% | 2,800,809 |
| 2018-07-11 | 2018-07-09 | 10.044 | 253,318 | +6,920 | 0.00% | 2,544,354 |
| 2018-07-05 | 2018-07-03 | 9.770 | 246,398 | +6,919 | 0.00% | 2,407,191 |
| 2018-07-03 | 2018-06-28 | 9.986 | 239,479 | -3,460 | 0.00% | 2,391,510 |
| 2018-06-29 | 2018-06-27 | 9.928 | 242,939 | -108,636 | 0.00% | 2,412,019 |
| 2018-06-28 | 2018-06-26 | 10.333 | 351,575 | -20,758 | 0.00% | 3,632,877 |
| 2018-06-27 | 2018-06-25 | 10.463 | 372,333 | +13,839 | 0.00% | 3,895,801 |
| 2018-06-26 | 2018-06-22 | 10.723 | 358,494 | +7,611 | 0.00% | 3,844,258 |
| 2018-06-19 | 2018-06-14 | 11.171 | 350,883 | +6,920 | 0.00% | 3,919,841 |
| 2018-06-15 | 2018-06-13 | 11.345 | 343,963 | +10,379 | 0.00% | 3,902,187 |
| 2018-06-14 | 2018-06-12 | 11.359 | 333,584 | -13,839 | 0.00% | 3,789,260 |
| 2018-06-13 | 2018-06-11 | 11.345 | 347,423 | +6,920 | 0.00% | 3,941,440 |
| 2018-06-11 | 2018-06-07 | 11.721 | 340,503 | -6,920 | 0.00% | 3,990,878 |
| 2018-06-08 | 2018-06-06 | 11.417 | 347,423 | -25,602 | 0.00% | 3,966,545 |
| 2018-06-07 | 2018-06-05 | 10.738 | 373,025 | +3,460 | 0.00% | 4,005,470 |
| 2018-06-06 | 2018-06-04 | 11.301 | 369,565 | -6,920 | 0.00% | 4,176,613 |
| 2018-06-04 | 2018-05-31 | 11.244 | 376,485 | -3,459 | 0.00% | 4,233,055 |
| 2018-05-31 | 2018-05-29 | 10.926 | 379,944 | -27,678 | 0.00% | 4,151,147 |
| 2018-05-29 | 2018-05-25 | 10.348 | 407,622 | +3,459 | 0.00% | 4,217,910 |
| 2018-05-28 | 2018-05-24 | 10.304 | 404,163 | +3,460 | 0.00% | 4,164,595 |
| 2018-05-24 | 2018-05-21 | 10.275 | 400,703 | +6,920 | 0.00% | 4,117,360 |
| 2018-05-17 | 2018-05-15 | 10.463 | 393,783 | +6,919 | 0.00% | 4,120,237 |
| 2018-05-16 | 2018-05-14 | 10.492 | 386,864 | -2,076 | 0.00% | 4,059,024 |
| 2018-05-15 | 2018-05-11 | 10.405 | 388,940 | +13,839 | 0.00% | 4,047,080 |
| 2018-05-11 | 2018-05-09 | 10.232 | 375,101 | -2,768 | 0.00% | 3,838,028 |
| 2018-05-04 | 2018-05-02 | 10.044 | 377,869 | +6,920 | 0.00% | 3,795,358 |
| 2018-04-30 | 2018-04-26 | 10.420 | 370,949 | +6,919 | 0.00% | 3,865,237 |
| 2018-04-27 | 2018-04-25 | 10.478 | 364,030 | -13,839 | 0.00% | 3,814,186 |
| 2018-04-26 | 2018-04-24 | 10.059 | 377,869 | -6,919 | 0.00% | 3,800,819 |
| 2018-04-25 | 2018-04-23 | 9.972 | 384,788 | -6,919 | 0.00% | 3,837,048 |
| 2018-04-24 | 2018-04-20 | 9.668 | 391,707 | -27,678 | 0.00% | 3,787,164 |
| 2018-04-19 | 2018-04-17 | 9.220 | 419,385 | +13,839 | 0.00% | 3,866,876 |
| 2018-04-13 | 2018-04-11 | 9.495 | 405,546 | -17,299 | 0.00% | 3,850,633 |
| 2018-04-12 | 2018-04-10 | 9.423 | 422,845 | -16,607 | 0.00% | 3,984,332 |
| 2018-04-11 | 2018-04-09 | 8.902 | 439,452 | -692 | 0.01% | 3,912,180 |
| 2018-04-06 | 2018-04-03 | 9.134 | 440,144 | -2,076 | 0.01% | 4,020,116 |
| 2018-04-04 | 2018-03-29 | 9.090 | 442,220 | +3,460 | 0.01% | 4,019,904 |
| 2018-04-03 | 2018-03-28 | 8.845 | 438,760 | +3,460 | 0.01% | 3,880,656 |
| 2018-03-28 | 2018-03-26 | 9.061 | 435,300 | +6,919 | 0.01% | 3,944,418 |
| 2018-03-27 | 2018-03-23 | 9.163 | 428,381 | -6,919 | 0.00% | 3,925,059 |
| 2018-03-23 | 2018-03-21 | 9.148 | 435,300 | -10,379 | 0.01% | 3,982,163 |
| 2018-03-20 | 2018-03-16 | 9.134 | 445,679 | +6,919 | 0.01% | 4,070,670 |
| 2018-03-19 | 2018-03-15 | 9.076 | 438,760 | +6,920 | 0.01% | 3,982,111 |
| 2018-03-16 | 2018-03-14 | 9.220 | 431,840 | +3,459 | 0.01% | 3,981,715 |
| 2018-03-15 | 2018-03-13 | 9.264 | 428,381 | +5,536 | 0.00% | 3,968,395 |
| 2018-03-13 | 2018-03-09 | 9.134 | 422,845 | -69,195 | 0.00% | 3,862,113 |
| 2018-03-08 | 2018-03-06 | 9.249 | 492,040 | +13,839 | 0.01% | 4,551,002 |
| 2018-03-02 | 2018-02-28 | 9.553 | 478,201 | -6,919 | 0.01% | 4,568,132 |
| 2018-02-26 | 2018-02-22 | 9.625 | 485,120 | -20,759 | 0.01% | 4,669,282 |
| 2018-02-23 | 2018-02-21 | 9.423 | 505,879 | +69,195 | 0.01% | 4,766,734 |
| 2018-02-22 | 2018-02-20 | 9.090 | 436,684 | -6,920 | 0.01% | 3,969,580 |
| 2018-02-21 | 2018-02-15 | 8.946 | 443,604 | +27,678 | 0.01% | 3,968,376 |
| 2018-02-20 | 2018-02-13 | 8.917 | 415,926 | +13,839 | 0.00% | 3,708,753 |
| 2018-02-14 | 2018-02-12 | 8.758 | 402,087 | +13,839 | 0.00% | 3,521,432 |
| 2018-02-13 | 2018-02-09 | 8.989 | 388,248 | +1,384 | 0.00% | 3,490,007 |
| 2018-02-05 | 2018-02-01 | 9.654 | 386,864 | +13,839 | 0.00% | 3,734,749 |
| 2018-02-02 | 2018-01-31 | 9.986 | 373,025 | -4,152 | 0.00% | 3,725,141 |
| 2018-02-01 | 2018-01-30 | 9.972 | 377,177 | -6,919 | 0.00% | 3,761,153 |
| 2018-01-31 | 2018-01-29 | 10.116 | 384,096 | +6,919 | 0.00% | 3,885,657 |
| 2018-01-30 | 2018-01-26 | 10.333 | 377,177 | -3,459 | 0.00% | 3,897,426 |
| 2018-01-26 | 2018-01-24 | 10.275 | 380,636 | +8,995 | 0.00% | 3,911,165 |
| 2018-01-25 | 2018-01-23 | 10.405 | 371,641 | +6,919 | 0.00% | 3,867,077 |
| 2018-01-24 | 2018-01-22 | 10.463 | 364,722 | -9,687 | 0.00% | 3,816,166 |
| 2018-01-22 | 2018-01-18 | 9.611 | 374,409 | -8,303 | 0.00% | 3,598,277 |
| 2018-01-19 | 2018-01-17 | 9.871 | 382,712 | -11,071 | 0.00% | 3,777,630 |
| 2018-01-18 | 2018-01-16 | 9.683 | 393,783 | -24,219 | 0.00% | 3,812,927 |
| 2018-01-17 | 2018-01-15 | 9.220 | 418,002 | +10,380 | 0.00% | 3,854,124 |
| 2018-01-15 | 2018-01-11 | 9.466 | 407,622 | -20,759 | 0.00% | 3,858,563 |
| 2018-01-12 | 2018-01-10 | 9.322 | 428,381 | +15,223 | 0.00% | 3,993,159 |
| 2018-01-09 | 2018-01-05 | 9.249 | 413,158 | -13,839 | 0.00% | 3,821,403 |
| 2018-01-08 | 2018-01-04 | 9.032 | 426,997 | +6,920 | 0.00% | 3,856,839 |
| 2018-01-05 | 2018-01-03 | 9.134 | 420,077 | +10,379 | 0.00% | 3,836,831 |
| 2018-01-04 | 2018-01-02 | 9.293 | 409,698 | +13,839 | 0.00% | 3,807,163 |
| 2017-12-29 | 2017-12-27 | 9.452 | 395,859 | -6,920 | 0.00% | 3,741,493 |
| 2017-12-22 | 2017-12-20 | 9.032 | 402,779 | -13,839 | 0.00% | 3,638,091 |
| 2017-12-18 | 2017-12-14 | 8.686 | 416,618 | +6,920 | 0.00% | 3,618,588 |
| 2017-12-08 | 2017-12-06 | 8.686 | 409,698 | -6,920 | 0.00% | 3,558,484 |
| 2017-12-07 | 2017-12-05 | 8.874 | 416,618 | -13,839 | 0.00% | 3,696,861 |
| 2017-12-06 | 2017-12-04 | 8.902 | 430,457 | +6,920 | 0.00% | 3,832,103 |
| 2017-12-04 | 2017-11-30 | 8.898 | 423,537 | +16,314 | 0.00% | 3,768,786 |
| 2017-11-30 | 2017-11-28 | 9.015 | 407,223 | -11,004 | 0.00% | 3,670,985 |
| 2017-11-29 | 2017-11-27 | 9.029 | 418,227 | +6,878 | 0.00% | 3,776,264 |
| 2017-11-28 | 2017-11-24 | 9.029 | 411,349 | -15,131 | 0.00% | 3,714,161 |
| 2017-11-27 | 2017-11-23 | 9.131 | 426,480 | -3,439 | 0.00% | 3,894,188 |
| 2017-11-24 | 2017-11-22 | 9.029 | 429,919 | -3,439 | 0.00% | 3,881,833 |
| 2017-11-23 | 2017-11-21 | 8.738 | 433,358 | +20,633 | 0.01% | 3,786,866 |
| 2017-11-21 | 2017-11-17 | 9.029 | 412,725 | +6,878 | 0.00% | 3,726,585 |
| 2017-11-17 | 2017-11-15 | 9.335 | 405,847 | -2,751 | 0.00% | 3,788,402 |
| 2017-11-15 | 2017-11-13 | 9.465 | 408,598 | +9,628 | 0.00% | 3,867,549 |
| 2017-11-13 | 2017-11-09 | 9.785 | 398,970 | +3,439 | 0.00% | 3,904,037 |
| 2017-11-10 | 2017-11-08 | 9.916 | 395,531 | -1,375 | 0.00% | 3,922,144 |
| 2017-11-08 | 2017-11-06 | 9.524 | 396,906 | +1,375 | 0.00% | 3,779,964 |
| 2017-11-07 | 2017-11-03 | 9.567 | 395,531 | -13,755 | 0.00% | 3,784,121 |
| 2017-11-01 | 2017-10-30 | 9.087 | 409,286 | +20,633 | 0.00% | 3,719,337 |
| 2017-10-26 | 2017-10-24 | 8.811 | 388,653 | -1,376 | 0.00% | 3,424,469 |
| 2017-10-25 | 2017-10-23 | 9.015 | 390,029 | +6,878 | 0.00% | 3,515,987 |
| 2017-10-20 | 2017-10-18 | 8.855 | 383,151 | -688 | 0.00% | 3,392,703 |
| 2017-10-19 | 2017-10-17 | 8.986 | 383,839 | +9,629 | 0.00% | 3,449,024 |
| 2017-10-18 | 2017-10-16 | 8.695 | 374,210 | -21,321 | 0.00% | 3,253,683 |
| 2017-10-17 | 2017-10-13 | 8.491 | 395,531 | -6,877 | 0.00% | 3,358,552 |
| 2017-10-16 | 2017-10-12 | 8.506 | 402,408 | -61,899 | 0.00% | 3,422,797 |
| 2017-10-13 | 2017-10-11 | 8.288 | 464,307 | +13,755 | 0.01% | 3,848,033 |
| 2017-10-12 | 2017-10-10 | 8.389 | 450,552 | +61,899 | 0.01% | 3,779,892 |
| 2017-10-11 | 2017-10-09 | 8.637 | 388,653 | -206,330 | 0.00% | 3,356,658 |
| 2017-10-09 | 2017-10-04 | 8.200 | 594,983 | -3,439 | 0.01% | 4,879,129 |
| 2017-10-06 | 2017-10-03 | 8.200 | 598,422 | -3,439 | 0.01% | 4,907,330 |
| 2017-10-03 | 2017-09-28 | 7.750 | 601,861 | -17,194 | 0.01% | 4,664,253 |
| 2017-09-26 | 2017-09-22 | 7.561 | 619,055 | +6,878 | 0.01% | 4,680,489 |
| 2017-09-25 | 2017-09-21 | 7.706 | 612,177 | -20,633 | 0.01% | 4,717,496 |
| 2017-09-22 | 2017-09-20 | 7.677 | 632,810 | -17,194 | 0.01% | 4,858,094 |
| 2017-09-20 | 2017-09-18 | 7.822 | 650,004 | +37,827 | 0.01% | 5,084,602 |
| 2017-09-19 | 2017-09-15 | 7.863 | 612,177 | +18,569 | 0.01% | 4,813,325 |
| 2017-09-18 | 2017-09-14 | 7.950 | 593,608 | -9,525 | 0.01% | 4,719,473 |
| 2017-09-14 | 2017-09-12 | 7.687 | 603,133 | +13,724 | 0.01% | 4,636,244 |
| 2017-09-13 | 2017-09-11 | 7.804 | 589,409 | -6,830 | 0.01% | 4,599,789 |
| 2017-09-12 | 2017-09-08 | 7.746 | 596,239 | -6,830 | 0.01% | 4,618,171 |
| 2017-09-08 | 2017-09-06 | 7.614 | 603,069 | +13,660 | 0.01% | 4,591,602 |
| 2017-09-07 | 2017-09-05 | 7.702 | 589,409 | -683 | 0.01% | 4,539,379 |
| 2017-09-05 | 2017-09-01 | 7.687 | 590,092 | -8,196 | 0.01% | 4,535,999 |
| 2017-09-04 | 2017-08-31 | 7.584 | 598,288 | +1,366 | 0.01% | 4,537,681 |
| 2017-09-01 | 2017-08-30 | 7.746 | 596,922 | -20,489 | 0.01% | 4,623,461 |
| 2017-08-28 | 2017-08-24 | 7.570 | 617,411 | -23,904 | 0.01% | 4,673,678 |
| 2017-08-25 | 2017-08-22 | 7.599 | 641,315 | +51,223 | 0.01% | 4,873,407 |
| 2017-08-18 | 2017-08-16 | 8.126 | 590,092 | -6,830 | 0.01% | 4,795,199 |
| 2017-08-17 | 2017-08-15 | 7.980 | 596,922 | +6,830 | 0.01% | 4,763,301 |
| 2017-08-15 | 2017-08-11 | 8.082 | 590,092 | -20,489 | 0.01% | 4,769,279 |
| 2017-08-10 | 2017-08-08 | 7.687 | 610,581 | +6,829 | 0.01% | 4,693,497 |
| 2017-08-02 | 2017-07-31 | 7.731 | 603,752 | +6,830 | 0.01% | 4,667,523 |
| 2017-07-27 | 2017-07-25 | 7.702 | 596,922 | +6,830 | 0.01% | 4,597,241 |
| 2017-07-26 | 2017-07-24 | 7.819 | 590,092 | -6,830 | 0.01% | 4,613,759 |
| 2017-07-24 | 2017-07-20 | 7.716 | 596,922 | +6,830 | 0.01% | 4,605,981 |
| 2017-07-21 | 2017-07-19 | 7.848 | 590,092 | -17,075 | 0.01% | 4,631,039 |
| 2017-07-20 | 2017-07-18 | 7.716 | 607,167 | +6,830 | 0.01% | 4,685,033 |
| 2017-07-19 | 2017-07-17 | 7.775 | 600,337 | +6,830 | 0.01% | 4,667,492 |
| 2017-07-18 | 2017-07-14 | 7.863 | 593,507 | -6,830 | 0.01% | 4,666,530 |
| 2017-07-17 | 2017-07-13 | 7.833 | 600,337 | -30,734 | 0.01% | 4,702,652 |
| 2017-07-11 | 2017-07-07 | 7.570 | 631,071 | +27,319 | 0.01% | 4,777,082 |
| 2017-07-10 | 2017-07-06 | 7.804 | 603,752 | -34,149 | 0.01% | 4,711,723 |
| 2017-07-06 | 2017-07-04 | 7.599 | 637,901 | +27,320 | 0.01% | 4,847,464 |
| 2017-07-05 | 2017-07-03 | 7.819 | 610,581 | -20,490 | 0.01% | 4,773,957 |
| 2017-06-27 | 2017-06-23 | 7.614 | 631,071 | +3,415 | 0.01% | 4,804,802 |
| 2017-06-22 | 2017-06-20 | 7.599 | 627,656 | +10,245 | 0.01% | 4,769,611 |
| 2017-06-21 | 2017-06-19 | 7.819 | 617,411 | -6,830 | 0.01% | 4,827,358 |
| 2017-06-20 | 2017-06-16 | 7.702 | 624,241 | +23,904 | 0.01% | 4,807,640 |
| 2017-06-19 | 2017-06-15 | 7.833 | 600,337 | +6,830 | 0.01% | 4,702,652 |
| 2017-06-16 | 2017-06-14 | 8.009 | 593,507 | +204,893 | 0.01% | 4,753,430 |
| 2017-06-13 | 2017-06-09 | 8.404 | 388,614 | -6,830 | 0.00% | 3,266,061 |
| 2017-06-12 | 2017-06-08 | 8.390 | 395,444 | +10,245 | 0.00% | 3,317,673 |
| 2017-06-08 | 2017-06-06 | 8.097 | 385,199 | -6,830 | 0.00% | 3,118,920 |
| 2017-06-06 | 2017-06-02 | 8.360 | 392,029 | -211,723 | 0.00% | 3,277,542 |
| 2017-06-02 | 2017-05-31 | 8.009 | 603,752 | +204,893 | 0.01% | 4,835,483 |
| 2017-06-01 | 2017-05-29 | 8.126 | 398,859 | -6,829 | 0.00% | 3,241,204 |
| 2017-05-31 | 2017-05-26 | 8.038 | 405,688 | -6,830 | 0.00% | 3,261,057 |
| 2017-05-26 | 2017-05-24 | 7.877 | 412,518 | -5,464 | 0.00% | 3,249,519 |
| 2017-05-25 | 2017-05-23 | 7.760 | 417,982 | -15,025 | 0.00% | 3,243,601 |
| 2017-05-24 | 2017-05-22 | 7.760 | 433,007 | -45,077 | 0.01% | 3,360,197 |
| 2017-05-23 | 2017-05-19 | 7.760 | 478,084 | +13,660 | 0.01% | 3,710,001 |
| 2017-05-22 | 2017-05-18 | 7.789 | 464,424 | +40,978 | 0.01% | 3,617,597 |
| 2017-05-18 | 2017-05-16 | 7.877 | 423,446 | -13,659 | 0.00% | 3,335,602 |
| 2017-05-17 | 2017-05-15 | 8.045 | 437,105 | +20,489 | 0.01% | 3,516,362 |
| 2017-05-16 | 2017-05-12 | 8.104 | 416,616 | +7,152 | 0.00% | 3,376,361 |
| 2017-05-11 | 2017-05-09 | 7.896 | 409,464 | +6,712 | 0.00% | 3,233,000 |
| 2017-05-10 | 2017-05-08 | 8.015 | 402,752 | -6,712 | 0.00% | 3,228,004 |
| 2017-05-09 | 2017-05-05 | 7.940 | 409,464 | +13,425 | 0.00% | 3,251,300 |
| 2017-05-08 | 2017-05-04 | 8.060 | 396,039 | +6,713 | 0.00% | 3,191,900 |
| 2017-05-02 | 2017-04-27 | 8.432 | 389,326 | -13,426 | 0.00% | 3,282,796 |
| 2017-04-27 | 2017-04-25 | 8.179 | 402,752 | +6,713 | 0.00% | 3,294,004 |
| 2017-04-18 | 2017-04-12 | 8.253 | 396,039 | -8,055 | 0.00% | 3,268,600 |
| 2017-04-11 | 2017-04-07 | 8.372 | 404,094 | -6,713 | 0.00% | 3,383,240 |
| 2017-04-10 | 2017-04-06 | 8.283 | 410,807 | -10,068 | 0.00% | 3,402,724 |
| 2017-04-07 | 2017-04-05 | 8.700 | 420,875 | -13,425 | 0.01% | 3,661,677 |
| 2017-04-06 | 2017-04-03 | 8.000 | 434,300 | +3,356 | 0.01% | 3,474,387 |
| 2017-04-05 | 2017-03-31 | 8.015 | 430,944 | -43,632 | 0.01% | 3,453,959 |
| 2017-04-03 | 2017-03-30 | 7.836 | 474,576 | -6,712 | 0.01% | 3,718,823 |
| 2017-03-31 | 2017-03-29 | 7.911 | 481,288 | -13,425 | 0.01% | 3,807,269 |
| 2017-03-30 | 2017-03-28 | 7.851 | 494,713 | -3,356 | 0.01% | 3,883,989 |
| 2017-03-28 | 2017-03-24 | 7.687 | 498,069 | -20,138 | 0.01% | 3,828,717 |
| 2017-03-24 | 2017-03-22 | 7.508 | 518,207 | +26,850 | 0.01% | 3,890,880 |
| 2017-03-23 | 2017-03-21 | 7.762 | 491,357 | -16,781 | 0.01% | 3,813,721 |
| 2017-03-22 | 2017-03-20 | 7.717 | 508,138 | +16,781 | 0.01% | 3,921,259 |
| 2017-03-21 | 2017-03-17 | 7.747 | 491,357 | -6,712 | 0.01% | 3,806,401 |
| 2017-03-20 | 2017-03-16 | 7.732 | 498,069 | -12,754 | 0.01% | 3,850,977 |
| 2017-03-13 | 2017-03-09 | 7.523 | 510,823 | +6,712 | 0.01% | 3,843,049 |
| 2017-03-10 | 2017-03-08 | 7.613 | 504,111 | +8,055 | 0.01% | 3,837,612 |
| 2017-03-09 | 2017-03-07 | 7.657 | 496,056 | -6,712 | 0.01% | 3,798,463 |
| 2017-03-06 | 2017-03-02 | 7.389 | 502,768 | +73,838 | 0.01% | 3,715,039 |
| 2017-03-03 | 2017-03-01 | 7.344 | 428,930 | -4,028 | 0.01% | 3,150,267 |
| 2017-03-01 | 2017-02-27 | 7.493 | 432,958 | -22,822 | 0.01% | 3,244,351 |
| 2017-02-27 | 2017-02-23 | 7.583 | 455,780 | +40,275 | 0.01% | 3,456,106 |
| 2017-02-24 | 2017-02-22 | 7.970 | 415,505 | +6,712 | 0.00% | 3,311,647 |
| 2017-02-23 | 2017-02-21 | 7.911 | 408,793 | -49,672 | 0.00% | 3,233,792 |
| 2017-02-22 | 2017-02-20 | 8.000 | 458,465 | -173,184 | 0.01% | 3,667,706 |
| 2017-02-17 | 2017-02-15 | 8.283 | 631,649 | +173,184 | 0.01% | 5,231,963 |
| 2017-02-16 | 2017-02-14 | 8.164 | 458,465 | -13,426 | 0.01% | 3,742,836 |
| 2017-02-14 | 2017-02-10 | 8.074 | 471,891 | +20,138 | 0.01% | 3,810,264 |
| 2017-02-10 | 2017-02-08 | 8.089 | 451,753 | -13,425 | 0.01% | 3,654,390 |
| 2017-02-08 | 2017-02-06 | 7.955 | 465,178 | -6,713 | 0.01% | 3,700,620 |
| 2017-02-03 | 2017-02-01 | 8.030 | 471,891 | +13,426 | 0.01% | 3,789,174 |
| 2017-02-02 | 2017-01-27 | 8.283 | 458,465 | -28,864 | 0.01% | 3,797,476 |
| 2017-02-01 | 2017-01-25 | 7.762 | 487,329 | -6,713 | 0.01% | 3,782,457 |
| 2017-01-26 | 2017-01-24 | 7.583 | 494,042 | -26,850 | 0.01% | 3,746,241 |
| 2017-01-25 | 2017-01-23 | 7.508 | 520,892 | -3,356 | 0.01% | 3,911,040 |
| 2017-01-24 | 2017-01-20 | 7.419 | 524,248 | -13,425 | 0.01% | 3,889,378 |
| 2017-01-23 | 2017-01-19 | 7.508 | 537,673 | -26,850 | 0.01% | 4,037,038 |
| 2017-01-20 | 2017-01-18 | 7.300 | 564,523 | -672 | 0.01% | 4,120,897 |
| 2017-01-18 | 2017-01-16 | 7.344 | 565,195 | +6,713 | 0.01% | 4,151,063 |
| 2017-01-17 | 2017-01-13 | 7.389 | 558,482 | -6,041 | 0.01% | 4,126,719 |
| 2017-01-13 | 2017-01-11 | 7.330 | 564,523 | +13,425 | 0.01% | 4,137,717 |
| 2017-01-12 | 2017-01-10 | 7.464 | 551,098 | -13,425 | 0.01% | 4,113,207 |
| 2017-01-11 | 2017-01-09 | 7.285 | 564,523 | +40,275 | 0.01% | 4,112,487 |
| 2017-01-06 | 2017-01-04 | 7.598 | 524,248 | -6,713 | 0.01% | 3,983,098 |
| 2017-01-05 | 2017-01-03 | 7.389 | 530,961 | -6,712 | 0.01% | 3,923,362 |
| 2017-01-04 | 2016-12-30 | 7.404 | 537,673 | -13,425 | 0.01% | 3,980,968 |
| 2016-12-21 | 2016-12-19 | 7.240 | 551,098 | -43,632 | 0.01% | 3,990,057 |
| 2016-12-20 | 2016-12-16 | 7.225 | 594,730 | +13,425 | 0.01% | 4,297,102 |
| 2016-12-14 | 2016-12-12 | 7.285 | 581,305 | +10,069 | 0.01% | 4,234,742 |
| 2016-12-12 | 2016-12-08 | 7.464 | 571,236 | -40,275 | 0.01% | 4,263,511 |
| 2016-12-09 | 2016-12-07 | 7.374 | 611,511 | +19,466 | 0.01% | 4,509,449 |
| 2016-12-05 | 2016-12-01 | 7.389 | 592,045 | +12,083 | 0.01% | 4,374,722 |
| 2016-12-02 | 2016-11-30 | 7.374 | 579,962 | +20,137 | 0.01% | 4,276,798 |
| 2016-11-30 | 2016-11-28 | 7.702 | 559,825 | -70,481 | 0.01% | 4,311,783 |
| 2016-11-29 | 2016-11-25 | 7.493 | 630,306 | -10,069 | 0.01% | 4,723,169 |
| 2016-11-28 | 2016-11-24 | 7.300 | 640,375 | -26,850 | 0.01% | 4,674,600 |
| 2016-11-25 | 2016-11-23 | 7.255 | 667,225 | -10,069 | 0.01% | 4,840,780 |
| 2016-11-23 | 2016-11-21 | 7.121 | 677,294 | +53,700 | 0.01% | 4,823,021 |
| 2016-11-22 | 2016-11-18 | 7.181 | 623,594 | -6,712 | 0.01% | 4,477,783 |
| 2016-11-15 | 2016-11-11 | 7.061 | 630,306 | -8,055 | 0.01% | 4,450,859 |
| 2016-11-14 | 2016-11-10 | 7.151 | 638,361 | -8,055 | 0.01% | 4,564,799 |
| 2016-11-11 | 2016-11-09 | 6.942 | 646,416 | +8,055 | 0.01% | 4,487,579 |
| 2016-11-10 | 2016-11-08 | 7.061 | 638,361 | -8,055 | 0.01% | 4,507,739 |
| 2016-11-09 | 2016-11-07 | 7.061 | 646,416 | -3,356 | 0.01% | 4,564,618 |
| 2016-11-08 | 2016-11-04 | 7.002 | 649,772 | +22,151 | 0.01% | 4,549,597 |
| 2016-11-03 | 2016-11-01 | 7.151 | 627,621 | -20,138 | 0.01% | 4,487,999 |
| 2016-10-28 | 2016-10-26 | 7.121 | 647,759 | -13,425 | 0.01% | 4,612,702 |
| 2016-10-27 | 2016-10-25 | 7.136 | 661,184 | +19,467 | 0.01% | 4,718,152 |
| 2016-10-26 | 2016-10-24 | 7.210 | 641,717 | -13,425 | 0.01% | 4,627,037 |
| 2016-10-19 | 2016-10-17 | 7.181 | 655,142 | -33,563 | 0.01% | 4,704,316 |
| 2016-10-18 | 2016-10-14 | 7.210 | 688,705 | -10,069 | 0.01% | 4,965,839 |
| 2016-10-17 | 2016-10-13 | 7.225 | 698,774 | +6,713 | 0.01% | 5,048,851 |
| 2016-10-13 | 2016-10-11 | 7.419 | 692,061 | +13,425 | 0.01% | 5,134,377 |
| 2016-10-11 | 2016-10-06 | 7.598 | 678,636 | -147,676 | 0.01% | 5,156,097 |
| 2016-10-07 | 2016-10-05 | 7.523 | 826,312 | -107,400 | 0.01% | 6,216,551 |
| 2016-10-06 | 2016-10-04 | 7.538 | 933,712 | -28,864 | 0.01% | 7,038,458 |
| 2016-10-05 | 2016-10-03 | 7.344 | 962,576 | -6,713 | 0.01% | 7,069,619 |
| 2016-09-29 | 2016-09-27 | 7.285 | 969,289 | -6,712 | 0.01% | 7,061,162 |
| 2016-09-28 | 2016-09-26 | 7.047 | 976,001 | +6,712 | 0.01% | 6,877,418 |
| 2016-09-26 | 2016-09-22 | 7.240 | 969,289 | -54,371 | 0.01% | 7,017,842 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,023,660 | +7,384 | 0.01% | 7,319,999 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,016,276 | +80,550 | 0.01% | 7,297,477 |
| 2016-09-20 | 2016-09-15 | 7.323 | 935,726 | +3,356 | 0.01% | 6,852,095 |
| 2016-09-19 | 2016-09-14 | 7.308 | 932,370 | +28,567 | 0.01% | 6,813,500 |
| 2016-09-15 | 2016-09-13 | 7.323 | 903,803 | +6,651 | 0.01% | 6,618,330 |
| 2016-09-14 | 2016-09-12 | 7.172 | 897,152 | +83,131 | 0.01% | 6,434,727 |
| 2016-09-13 | 2016-09-09 | 7.443 | 814,021 | +320,554 | 0.01% | 6,058,798 |
| 2016-09-12 | 2016-09-08 | 7.714 | 493,467 | +23,277 | 0.01% | 3,806,459 |
| 2016-09-09 | 2016-09-07 | 7.684 | 470,190 | +19,951 | 0.01% | 3,612,767 |
| 2016-09-08 | 2016-09-06 | 7.804 | 450,239 | -13,301 | 0.01% | 3,513,631 |
| 2016-09-07 | 2016-09-05 | 7.789 | 463,540 | -13,301 | 0.01% | 3,610,461 |
| 2016-09-06 | 2016-09-02 | 7.669 | 476,841 | +26,602 | 0.01% | 3,656,701 |
| 2016-09-05 | 2016-09-01 | 7.593 | 450,239 | +16,626 | 0.01% | 3,418,851 |
| 2016-09-02 | 2016-08-31 | 7.684 | 433,613 | +6,651 | 0.01% | 3,331,723 |
| 2016-08-31 | 2016-08-29 | 7.909 | 426,962 | -1,995 | 0.01% | 3,376,919 |
| 2016-08-30 | 2016-08-26 | 8.045 | 428,957 | -41,898 | 0.01% | 3,450,748 |
| 2016-08-29 | 2016-08-25 | 7.699 | 470,855 | -6,651 | 0.01% | 3,624,957 |
| 2016-08-26 | 2016-08-24 | 7.608 | 477,506 | -9,311 | 0.01% | 3,633,081 |
| 2016-08-25 | 2016-08-23 | 7.413 | 486,817 | -47,883 | 0.01% | 3,608,763 |
| 2016-08-24 | 2016-08-22 | 7.398 | 534,700 | +1,330 | 0.01% | 3,955,678 |
| 2016-08-23 | 2016-08-19 | 7.248 | 533,370 | +13,301 | 0.01% | 3,865,639 |
| 2016-08-19 | 2016-08-17 | 7.458 | 520,069 | +5,320 | 0.01% | 3,878,719 |
| 2016-08-17 | 2016-08-15 | 7.338 | 514,749 | +39,903 | 0.01% | 3,777,122 |
| 2016-08-16 | 2016-08-12 | 7.533 | 474,846 | -5,985 | 0.01% | 3,577,142 |
| 2016-08-12 | 2016-08-10 | 7.503 | 480,831 | -10,641 | 0.01% | 3,607,769 |
| 2016-08-11 | 2016-08-09 | 7.473 | 491,472 | -31,257 | 0.01% | 3,672,830 |
| 2016-08-10 | 2016-08-08 | 7.248 | 522,729 | +12,636 | 0.01% | 3,788,518 |
| 2016-08-09 | 2016-08-05 | 7.157 | 510,093 | -3,326 | 0.01% | 3,650,917 |
| 2016-08-08 | 2016-08-04 | 6.932 | 513,419 | +1,330 | 0.01% | 3,558,923 |
| 2016-08-05 | 2016-08-03 | 7.142 | 512,089 | +23,277 | 0.01% | 3,657,503 |
| 2016-08-03 | 2016-07-29 | 7.142 | 488,812 | +6,651 | 0.01% | 3,491,252 |
| 2016-08-01 | 2016-07-28 | 7.383 | 482,161 | +51,874 | 0.01% | 3,559,748 |
| 2016-07-28 | 2016-07-26 | 7.699 | 430,287 | -9,976 | 0.01% | 3,312,637 |
| 2016-07-27 | 2016-07-25 | 7.578 | 440,263 | +19,951 | 0.01% | 3,336,479 |
| 2016-07-26 | 2016-07-22 | 7.639 | 420,312 | +1,996 | 0.00% | 3,210,563 |
| 2016-07-25 | 2016-07-21 | 7.623 | 418,316 | +16,626 | 0.00% | 3,189,026 |
| 2016-07-20 | 2016-07-18 | 7.804 | 401,690 | +6,650 | 0.00% | 3,134,758 |
| 2016-07-15 | 2016-07-13 | 7.879 | 395,040 | -3,325 | 0.00% | 3,112,562 |
| 2016-07-12 | 2016-07-08 | 7.669 | 398,365 | +3,325 | 0.00% | 3,054,900 |
| 2016-07-07 | 2016-07-05 | 7.894 | 395,040 | +53,204 | 0.00% | 3,118,502 |
| 2016-06-30 | 2016-06-28 | 8.029 | 341,836 | -9,975 | 0.00% | 2,744,762 |
| 2016-06-28 | 2016-06-24 | 7.909 | 351,811 | +3,325 | 0.00% | 2,782,536 |
| 2016-06-22 | 2016-06-20 | 7.894 | 348,486 | +6,650 | 0.00% | 2,750,998 |
| 2016-06-21 | 2016-06-17 | 7.849 | 341,836 | -9,975 | 0.00% | 2,683,082 |
| 2016-06-15 | 2016-06-13 | 7.969 | 351,811 | +3,325 | 0.00% | 2,803,696 |
| 2016-06-14 | 2016-06-10 | 8.255 | 348,486 | -6,651 | 0.00% | 2,876,758 |
| 2016-06-10 | 2016-06-07 | 8.345 | 355,137 | +13,301 | 0.00% | 2,963,702 |
| 2016-06-01 | 2016-05-30 | 8.240 | 341,836 | -6,650 | 0.00% | 2,816,722 |
| 2016-05-31 | 2016-05-27 | 8.225 | 348,486 | +6,650 | 0.00% | 2,866,278 |
| 2016-05-30 | 2016-05-26 | 8.481 | 341,836 | -6,650 | 0.00% | 2,898,962 |
| 2016-05-27 | 2016-05-25 | 8.225 | 348,486 | +6,650 | 0.00% | 2,866,278 |
| 2016-05-10 | 2016-05-06 | 8.867 | 341,836 | +5,630 | 0.00% | 3,031,121 |
| 2016-04-29 | 2016-04-27 | 9.525 | 336,206 | +6,541 | 0.00% | 3,202,218 |
| 2016-04-25 | 2016-04-21 | 10.090 | 329,665 | -6,541 | 0.00% | 3,326,398 |
| 2016-04-22 | 2016-04-20 | 9.784 | 336,206 | +6,541 | 0.00% | 3,289,598 |
| 2016-04-14 | 2016-04-12 | 9.693 | 329,665 | -13,736 | 0.00% | 3,195,358 |
| 2016-04-13 | 2016-04-11 | 9.479 | 343,401 | -20,277 | 0.00% | 3,254,998 |
| 2016-04-12 | 2016-04-08 | 9.387 | 363,678 | +1,962 | 0.00% | 3,413,838 |
| 2016-04-06 | 2016-04-01 | 8.607 | 361,716 | -11,774 | 0.00% | 3,113,390 |
| 2016-04-01 | 2016-03-30 | 8.882 | 373,490 | -6,541 | 0.00% | 3,317,512 |
| 2016-03-31 | 2016-03-29 | 8.286 | 380,031 | +6,541 | 0.00% | 3,149,023 |
| 2016-03-23 | 2016-03-21 | 8.500 | 373,490 | -3,270 | 0.00% | 3,174,762 |
| 2016-03-22 | 2016-03-18 | 8.454 | 376,760 | -6,541 | 0.00% | 3,185,278 |
| 2016-03-18 | 2016-03-16 | 8.286 | 383,301 | +9,811 | 0.00% | 3,176,118 |
| 2016-03-16 | 2016-03-14 | 8.684 | 373,490 | +5,233 | 0.00% | 3,243,282 |
| 2016-03-09 | 2016-03-07 | 8.730 | 368,257 | -1,962 | 0.00% | 3,214,731 |
| 2016-03-04 | 2016-03-02 | 8.302 | 370,219 | -6,541 | 0.00% | 3,073,378 |
| 2016-03-03 | 2016-03-01 | 8.087 | 376,760 | -13,082 | 0.00% | 3,047,038 |
| 2016-02-29 | 2016-02-25 | 7.736 | 389,842 | +6,541 | 0.00% | 3,015,759 |
| 2016-02-25 | 2016-02-23 | 7.950 | 383,301 | +13,082 | 0.00% | 3,047,199 |
| 2016-02-23 | 2016-02-19 | 8.409 | 370,219 | -6,541 | 0.00% | 3,112,998 |
| 2016-02-04 | 2016-02-02 | 8.240 | 376,760 | -6,541 | 0.00% | 3,104,638 |
| 2016-02-03 | 2016-02-01 | 7.965 | 383,301 | -6,541 | 0.00% | 3,053,059 |
| 2016-01-29 | 2016-01-27 | 7.766 | 389,842 | -6,541 | 0.00% | 3,027,679 |
| 2016-01-18 | 2016-01-14 | 7.507 | 396,383 | -13,082 | 0.00% | 2,975,459 |
| 2016-01-06 | 2016-01-04 | 8.485 | 409,465 | +13,082 | 0.00% | 3,474,299 |
| 2016-01-05 | 2015-12-31 | 8.821 | 396,383 | -6,541 | 0.00% | 3,496,619 |
| 2015-12-29 | 2015-12-24 | 8.791 | 402,924 | -6,541 | 0.00% | 3,541,999 |
| 2015-12-22 | 2015-12-18 | 8.500 | 409,465 | +6,541 | 0.00% | 3,480,559 |
| 2015-12-18 | 2015-12-16 | 8.684 | 402,924 | +1,962 | 0.00% | 3,498,879 |
| 2015-12-17 | 2015-12-15 | 8.623 | 400,962 | -19,623 | 0.00% | 3,457,322 |
| 2015-12-15 | 2015-12-11 | 8.714 | 420,585 | -9,811 | 0.00% | 3,665,102 |
| 2015-12-10 | 2015-12-08 | 8.852 | 430,396 | +11,774 | 0.01% | 3,809,818 |
| 2015-12-09 | 2015-12-07 | 9.158 | 418,622 | -6,541 | 0.00% | 3,833,596 |
| 2015-12-08 | 2015-12-04 | 9.280 | 425,163 | -3,271 | 0.01% | 3,945,496 |
| 2015-12-04 | 2015-12-02 | 9.311 | 428,434 | +33,359 | 0.01% | 3,988,951 |
| 2015-12-03 | 2015-12-01 | 9.494 | 395,075 | +3,271 | 0.00% | 3,750,841 |
| 2015-12-01 | 2015-11-27 | 9.402 | 391,804 | +26,163 | 0.00% | 3,683,846 |
| 2015-11-27 | 2015-11-25 | 9.525 | 365,641 | +6,541 | 0.00% | 3,482,574 |
| 2015-11-26 | 2015-11-24 | 9.754 | 359,100 | -3,270 | 0.00% | 3,502,624 |
| 2015-11-25 | 2015-11-23 | 9.769 | 362,370 | +1,308 | 0.00% | 3,540,059 |
| 2015-11-23 | 2015-11-19 | 9.647 | 361,062 | -17,006 | 0.00% | 3,483,121 |
| 2015-11-19 | 2015-11-17 | 9.647 | 378,068 | +3,924 | 0.00% | 3,647,176 |
| 2015-11-16 | 2015-11-12 | 9.922 | 374,144 | -18,315 | 0.00% | 3,712,282 |
| 2015-11-12 | 2015-11-10 | 9.525 | 392,459 | -13,082 | 0.00% | 3,738,004 |
| 2015-11-11 | 2015-11-09 | 9.525 | 405,541 | +13,082 | 0.00% | 3,862,605 |
| 2015-11-09 | 2015-11-05 | 9.509 | 392,459 | +16,353 | 0.00% | 3,732,004 |
| 2015-11-04 | 2015-11-02 | 9.632 | 376,106 | +2,616 | 0.00% | 3,622,499 |
| 2015-11-03 | 2015-10-30 | 9.876 | 373,490 | +13,082 | 0.00% | 3,688,663 |
| 2015-11-02 | 2015-10-29 | 9.815 | 360,408 | -9,811 | 0.00% | 3,537,422 |
| 2015-10-30 | 2015-10-28 | 9.784 | 370,219 | +5,887 | 0.00% | 3,622,398 |
| 2015-10-29 | 2015-10-27 | 9.953 | 364,332 | -24,856 | 0.00% | 3,626,066 |
| 2015-10-28 | 2015-10-26 | 9.754 | 389,188 | -6,541 | 0.00% | 3,796,099 |
| 2015-10-27 | 2015-10-23 | 9.739 | 395,729 | -19,623 | 0.00% | 3,853,850 |
| 2015-10-26 | 2015-10-22 | 9.555 | 415,352 | -6,541 | 0.00% | 3,968,750 |
| 2015-10-23 | 2015-10-20 | 9.525 | 421,893 | +3,271 | 0.00% | 4,018,351 |
| 2015-10-22 | 2015-10-19 | 9.525 | 418,622 | +13,736 | 0.00% | 3,987,196 |
| 2015-10-20 | 2015-10-16 | 9.509 | 404,886 | +13,082 | 0.00% | 3,850,176 |
| 2015-10-19 | 2015-10-15 | 9.662 | 391,804 | +13,736 | 0.00% | 3,785,676 |
| 2015-10-16 | 2015-10-14 | 9.739 | 378,068 | +9,157 | 0.00% | 3,681,856 |
| 2015-10-14 | 2015-10-12 | 9.907 | 368,911 | +2,616 | 0.00% | 3,654,720 |
| 2015-10-13 | 2015-10-09 | 9.953 | 366,295 | +2,617 | 0.00% | 3,645,604 |
| 2015-10-12 | 2015-10-08 | 9.876 | 363,678 | +2,616 | 0.00% | 3,591,757 |
| 2015-10-06 | 2015-10-02 | 10.014 | 361,062 | -1,308 | 0.00% | 3,615,601 |
| 2015-10-02 | 2015-09-29 | 9.662 | 362,370 | +1,308 | 0.00% | 3,501,279 |
| 2015-09-15 | 2015-09-11 | 10.255 | 361,062 | +6,541 | 0.00% | 3,702,562 |
| 2015-09-14 | 2015-09-10 | 10.439 | 354,521 | +2,513 | 0.00% | 3,700,990 |
| 2015-09-09 | 2015-09-07 | 10.024 | 352,008 | -9,742 | 0.00% | 3,528,416 |
| 2015-09-01 | 2015-08-28 | 9.854 | 361,750 | +4,546 | 0.00% | 3,564,797 |
| 2015-08-31 | 2015-08-27 | 9.931 | 357,204 | -3,897 | 0.00% | 3,547,499 |
| 2015-08-28 | 2015-08-26 | 9.608 | 361,101 | +1,949 | 0.00% | 3,469,442 |
| 2015-08-27 | 2015-08-25 | 10.070 | 359,152 | -6,495 | 0.00% | 3,616,615 |
| 2015-08-25 | 2015-08-21 | 10.640 | 365,647 | -6,495 | 0.00% | 3,890,329 |
| 2015-08-18 | 2015-08-14 | 11.194 | 372,142 | +1,299 | 0.00% | 4,165,713 |
| 2015-08-11 | 2015-08-07 | 11.640 | 370,843 | +1,949 | 0.00% | 4,316,763 |
| 2015-08-10 | 2015-08-06 | 11.794 | 368,894 | +19,483 | 0.00% | 4,350,876 |
| 2015-08-07 | 2015-08-05 | 12.025 | 349,411 | +3,897 | 0.00% | 4,201,786 |
| 2015-08-06 | 2015-08-04 | 12.010 | 345,514 | +16,237 | 0.00% | 4,149,603 |
| 2015-07-30 | 2015-07-28 | 12.503 | 329,277 | -3,248 | 0.00% | 4,116,837 |
| 2015-07-29 | 2015-07-27 | 12.318 | 332,525 | +9,742 | 0.00% | 4,096,006 |
| 2015-07-23 | 2015-07-21 | 12.903 | 322,783 | -6,494 | 0.00% | 4,164,865 |
| 2015-07-21 | 2015-07-17 | 12.934 | 329,277 | -12,989 | 0.00% | 4,258,797 |
| 2015-07-13 | 2015-07-09 | 12.672 | 342,266 | -6,495 | 0.00% | 4,337,204 |
| 2015-07-09 | 2015-07-07 | 12.410 | 348,761 | -6,495 | 0.00% | 4,328,219 |
| 2015-07-08 | 2015-07-06 | 12.456 | 355,256 | +6,495 | 0.00% | 4,425,234 |
| 2015-07-03 | 2015-06-30 | 12.626 | 348,761 | -6,495 | 0.00% | 4,403,399 |
| 2015-07-02 | 2015-06-29 | 12.595 | 355,256 | +6,495 | 0.00% | 4,474,464 |
| 2015-06-29 | 2015-06-25 | 13.057 | 348,761 | +6,495 | 0.00% | 4,553,759 |
| 2015-06-25 | 2015-06-23 | 13.288 | 342,266 | -10,392 | 0.00% | 4,548,004 |
| 2015-06-24 | 2015-06-22 | 13.042 | 352,658 | -35,071 | 0.00% | 4,599,212 |
| 2015-06-19 | 2015-06-17 | 12.872 | 387,729 | -64,946 | 0.00% | 4,990,923 |
| 2015-06-11 | 2015-06-09 | 12.487 | 452,675 | +1,299 | 0.01% | 5,652,670 |
| 2015-06-10 | 2015-06-08 | 12.426 | 451,376 | +123,398 | 0.01% | 5,608,649 |
| 2015-06-03 | 2015-06-01 | 13.365 | 327,978 | -6,495 | 0.00% | 4,383,396 |
| 2015-06-01 | 2015-05-28 | 13.519 | 334,473 | -9,742 | 0.00% | 4,521,701 |
| 2015-05-29 | 2015-05-27 | 13.565 | 344,215 | -6,494 | 0.00% | 4,669,302 |
| 2015-05-28 | 2015-05-26 | 13.396 | 350,709 | -3,248 | 0.00% | 4,697,994 |
| 2015-05-27 | 2015-05-22 | 13.303 | 353,957 | -104,563 | 0.00% | 4,708,803 |
| 2015-05-26 | 2015-05-21 | 12.811 | 458,520 | +1,299 | 0.01% | 5,873,918 |
| 2015-05-22 | 2015-05-20 | 12.841 | 457,221 | +32,473 | 0.01% | 5,871,357 |
| 2015-05-21 | 2015-05-19 | 12.841 | 424,748 | +3,247 | 0.00% | 5,454,359 |
| 2015-05-20 | 2015-05-18 | 13.011 | 421,501 | -3,247 | 0.00% | 5,484,053 |
| 2015-05-19 | 2015-05-15 | 12.811 | 424,748 | -6,495 | 0.00% | 5,441,279 |
| 2015-05-18 | 2015-05-14 | 12.564 | 431,243 | +3,248 | 0.01% | 5,418,243 |
| 2015-05-15 | 2015-05-13 | 12.610 | 427,995 | +6,494 | 0.01% | 5,397,205 |
| 2015-05-14 | 2015-05-12 | 12.687 | 421,501 | +9,742 | 0.00% | 5,347,763 |
| 2015-05-13 | 2015-05-11 | 13.033 | 411,759 | +45,462 | 0.00% | 5,366,660 |
| 2015-05-12 | 2015-05-08 | 13.080 | 366,297 | +12,450 | 0.00% | 4,791,243 |
| 2015-05-11 | 2015-05-07 | 13.594 | 353,847 | -7,707 | 0.00% | 4,810,224 |
| 2015-05-08 | 2015-05-06 | 13.688 | 361,554 | -34,678 | 0.00% | 4,948,773 |
| 2015-05-07 | 2015-05-05 | 13.579 | 396,232 | -46,880 | 0.00% | 5,380,239 |
| 2015-05-05 | 2015-04-30 | 13.252 | 443,112 | +39,816 | 0.01% | 5,871,899 |
| 2015-05-04 | 2015-04-29 | 13.485 | 403,296 | -15,413 | 0.00% | 5,438,477 |
| 2015-04-30 | 2015-04-28 | 13.501 | 418,709 | +48,165 | 0.00% | 5,652,843 |
| 2015-04-29 | 2015-04-27 | 13.625 | 370,544 | +6,421 | 0.00% | 5,048,744 |
| 2015-04-28 | 2015-04-24 | 13.750 | 364,123 | +22,477 | 0.00% | 5,006,617 |
| 2015-04-27 | 2015-04-23 | 13.843 | 341,646 | -63,577 | 0.00% | 4,729,483 |
| 2015-04-24 | 2015-04-22 | 13.205 | 405,223 | +6,422 | 0.00% | 5,350,883 |
| 2015-04-23 | 2015-04-21 | 13.096 | 398,801 | -7,706 | 0.00% | 5,222,612 |
| 2015-04-22 | 2015-04-20 | 12.956 | 406,507 | -2,569 | 0.00% | 5,266,558 |
| 2015-04-21 | 2015-04-17 | 13.096 | 409,076 | +3,853 | 0.00% | 5,357,171 |
| 2015-04-20 | 2015-04-16 | 13.314 | 405,223 | +12,844 | 0.00% | 5,395,053 |
| 2015-04-17 | 2015-04-15 | 12.956 | 392,379 | +19,908 | 0.00% | 5,083,521 |
| 2015-04-16 | 2015-04-14 | 13.454 | 372,471 | +68,714 | 0.00% | 5,011,200 |
| 2015-04-14 | 2015-04-10 | 13.983 | 303,757 | +6,422 | 0.00% | 4,247,547 |
| 2015-04-13 | 2015-04-09 | 14.295 | 297,335 | -20,550 | 0.00% | 4,250,346 |
| 2015-04-10 | 2015-04-08 | 14.451 | 317,885 | -5,137 | 0.00% | 4,593,604 |
| 2015-04-09 | 2015-04-02 | 13.968 | 323,022 | -12,202 | 0.00% | 4,511,906 |
| 2015-04-08 | 2015-04-01 | 13.267 | 335,224 | -4,495 | 0.00% | 4,447,441 |
| 2015-04-01 | 2015-03-30 | 12.971 | 339,719 | -17,982 | 0.00% | 4,406,567 |
| 2015-03-31 | 2015-03-27 | 12.582 | 357,701 | -1,926 | 0.00% | 4,500,565 |
| 2015-03-30 | 2015-03-26 | 12.504 | 359,627 | -12,202 | 0.00% | 4,496,798 |
| 2015-03-27 | 2015-03-25 | 12.317 | 371,829 | -1,284 | 0.00% | 4,579,892 |
| 2015-03-26 | 2015-03-24 | 12.286 | 373,113 | +8,348 | 0.00% | 4,584,088 |
| 2015-03-25 | 2015-03-23 | 12.457 | 364,765 | -6,422 | 0.00% | 4,544,004 |
| 2015-03-23 | 2015-03-19 | 12.348 | 371,187 | -3,211 | 0.00% | 4,583,545 |
| 2015-03-20 | 2015-03-18 | 12.177 | 374,398 | +15,413 | 0.00% | 4,559,065 |
| 2015-03-17 | 2015-03-13 | 12.457 | 358,985 | +6,422 | 0.00% | 4,472,000 |
| 2015-03-16 | 2015-03-12 | 12.411 | 352,563 | +4,495 | 0.00% | 4,375,529 |
| 2015-03-13 | 2015-03-11 | 12.535 | 348,068 | +642 | 0.00% | 4,363,103 |
| 2015-03-09 | 2015-03-05 | 12.753 | 347,426 | +14,771 | 0.00% | 4,430,796 |
| 2015-03-06 | 2015-03-04 | 13.142 | 332,655 | +1,284 | 0.00% | 4,371,918 |
| 2015-03-05 | 2015-03-03 | 13.127 | 331,371 | +17,982 | 0.00% | 4,349,883 |
| 2015-03-03 | 2015-02-27 | 13.314 | 313,389 | +3,853 | 0.00% | 4,172,395 |
| 2015-03-02 | 2015-02-26 | 13.625 | 309,536 | +6,422 | 0.00% | 4,217,497 |
| 2015-02-27 | 2015-02-25 | 13.547 | 303,114 | +3,853 | 0.00% | 4,106,396 |
| 2015-02-25 | 2015-02-23 | 14.030 | 299,261 | -3,853 | 0.00% | 4,198,657 |
| 2015-02-23 | 2015-02-16 | 14.108 | 303,114 | -7,064 | 0.00% | 4,276,315 |
| 2015-02-16 | 2015-02-12 | 13.750 | 310,178 | -3,854 | 0.00% | 4,264,884 |
| 2015-02-12 | 2015-02-10 | 13.594 | 314,032 | -11,559 | 0.00% | 4,268,976 |
| 2015-02-11 | 2015-02-09 | 13.345 | 325,591 | +6,422 | 0.00% | 4,344,990 |
| 2015-02-10 | 2015-02-06 | 13.812 | 319,169 | -6,422 | 0.00% | 4,408,388 |
| 2015-02-09 | 2015-02-05 | 13.906 | 325,591 | +6,422 | 0.00% | 4,527,510 |
| 2015-02-06 | 2015-02-04 | 13.812 | 319,169 | +13,486 | 0.00% | 4,408,388 |
| 2015-02-05 | 2015-02-03 | 14.046 | 305,683 | -1,927 | 0.00% | 4,293,519 |
| 2015-02-04 | 2015-02-02 | 14.139 | 307,610 | +14,129 | 0.00% | 4,349,325 |
| 2015-02-03 | 2015-01-30 | 14.513 | 293,481 | -6,422 | 0.00% | 4,259,233 |
| 2015-02-02 | 2015-01-29 | 14.342 | 299,903 | -3,211 | 0.00% | 4,301,065 |
| 2015-01-30 | 2015-01-28 | 14.264 | 303,114 | -4,496 | 0.00% | 4,323,515 |
| 2015-01-29 | 2015-01-27 | 14.186 | 307,610 | +6,422 | 0.00% | 4,363,695 |
| 2015-01-28 | 2015-01-26 | 14.279 | 301,188 | +642 | 0.00% | 4,300,733 |
| 2015-01-27 | 2015-01-23 | 14.233 | 300,546 | +28,899 | 0.00% | 4,277,526 |
| 2015-01-26 | 2015-01-22 | 14.622 | 271,647 | +39,174 | 0.00% | 3,971,971 |
| 2015-01-23 | 2015-01-21 | 15.634 | 232,473 | -16,055 | 0.00% | 3,634,476 |
| 2015-01-21 | 2015-01-19 | 15.369 | 248,528 | -8,349 | 0.00% | 3,819,689 |
| 2015-01-20 | 2015-01-16 | 15.151 | 256,877 | +12,844 | 0.00% | 3,892,007 |
| 2015-01-19 | 2015-01-15 | 15.323 | 244,033 | +1,927 | 0.00% | 3,739,204 |
| 2015-01-16 | 2015-01-14 | 15.229 | 242,106 | +19,266 | 0.00% | 3,687,058 |
| 2015-01-13 | 2015-01-09 | 15.665 | 222,840 | +6,422 | 0.00% | 3,490,814 |
| 2015-01-09 | 2015-01-07 | 15.572 | 216,418 | -9,633 | 0.00% | 3,369,992 |
| 2015-01-08 | 2015-01-06 | 15.541 | 226,051 | -7,064 | 0.00% | 3,512,954 |
| 2015-01-07 | 2015-01-05 | 15.525 | 233,115 | +3,210 | 0.00% | 3,619,103 |
| 2015-01-06 | 2015-01-02 | 15.634 | 229,905 | +6,422 | 0.00% | 3,594,328 |
| 2015-01-02 | 2014-12-29 | 15.883 | 223,483 | -22,476 | 0.00% | 3,549,606 |
| 2014-12-30 | 2014-12-24 | 15.665 | 245,959 | -6,422 | 0.00% | 3,852,975 |
| 2014-12-29 | 2014-12-22 | 15.525 | 252,381 | +3,211 | 0.00% | 3,918,207 |
| 2014-12-23 | 2014-12-19 | 15.385 | 249,170 | +8,990 | 0.00% | 3,833,436 |
| 2014-12-22 | 2014-12-18 | 15.245 | 240,180 | -3,853 | 0.00% | 3,661,466 |
| 2014-12-19 | 2014-12-17 | 15.042 | 244,033 | +7,064 | 0.00% | 3,670,804 |
| 2014-12-18 | 2014-12-16 | 15.136 | 236,969 | +7,064 | 0.00% | 3,586,686 |
| 2014-12-16 | 2014-12-12 | 15.603 | 229,905 | +3,211 | 0.00% | 3,587,168 |
| 2014-12-11 | 2014-12-09 | 15.883 | 226,694 | +3,211 | 0.00% | 3,600,607 |
| 2014-12-10 | 2014-12-08 | 15.977 | 223,483 | +3,211 | 0.00% | 3,570,486 |
| 2014-12-09 | 2014-12-05 | 16.008 | 220,272 | -6,422 | 0.00% | 3,526,046 |
| 2014-12-08 | 2014-12-04 | 15.883 | 226,694 | -1,284 | 0.00% | 3,600,607 |
| 2014-12-05 | 2014-12-03 | 15.977 | 227,978 | -3,211 | 0.00% | 3,642,301 |
| 2014-12-04 | 2014-12-02 | 15.852 | 231,189 | -5,137 | 0.00% | 3,664,802 |
| 2014-12-03 | 2014-12-01 | 15.509 | 236,326 | +3,211 | 0.00% | 3,665,273 |
| 2014-12-02 | 2014-11-28 | 15.852 | 233,115 | +12,843 | 0.00% | 3,695,333 |
| 2014-11-28 | 2014-11-26 | 16.008 | 220,272 | -22,476 | 0.00% | 3,526,046 |
| 2014-11-27 | 2014-11-25 | 15.883 | 242,748 | +6,422 | 0.00% | 3,855,595 |
| 2014-11-25 | 2014-11-21 | 15.914 | 236,326 | -3,854 | 0.00% | 3,760,953 |
| 2014-11-24 | 2014-11-20 | 15.883 | 240,180 | +3,854 | 0.00% | 3,814,807 |
| 2014-11-20 | 2014-11-18 | 15.883 | 236,326 | -11,560 | 0.00% | 3,753,593 |
| 2014-11-17 | 2014-11-13 | 15.883 | 247,886 | -5,137 | 0.00% | 3,937,202 |
| 2014-11-14 | 2014-11-12 | 15.821 | 253,023 | +6,422 | 0.00% | 4,003,034 |
| 2014-11-12 | 2014-11-10 | 15.883 | 246,601 | -3,211 | 0.00% | 3,916,792 |
| 2014-11-11 | 2014-11-07 | 15.790 | 249,812 | +3,211 | 0.00% | 3,944,453 |
| 2014-11-10 | 2014-11-06 | 16.008 | 246,601 | -2,569 | 0.00% | 3,947,512 |
| 2014-11-06 | 2014-11-04 | 15.665 | 249,170 | +2,569 | 0.00% | 3,903,276 |
| 2014-11-05 | 2014-11-03 | 16.039 | 246,601 | -3,211 | 0.00% | 3,955,192 |
| 2014-11-04 | 2014-10-31 | 16.475 | 249,812 | -23,762 | 0.00% | 4,115,613 |
| 2014-11-03 | 2014-10-30 | 15.883 | 273,574 | -16,697 | 0.00% | 4,345,208 |
| 2014-10-31 | 2014-10-29 | 15.759 | 290,271 | -37,247 | 0.00% | 4,574,248 |
| 2014-10-30 | 2014-10-28 | 15.214 | 327,518 | +3,854 | 0.00% | 4,982,706 |
| 2014-10-28 | 2014-10-24 | 15.151 | 323,664 | -6,422 | 0.00% | 4,903,913 |
| 2014-10-24 | 2014-10-22 | 15.073 | 330,086 | -7,707 | 0.00% | 4,975,514 |
| 2014-10-23 | 2014-10-21 | 14.824 | 337,793 | +5,138 | 0.00% | 5,007,525 |
| 2014-10-22 | 2014-10-20 | 14.793 | 332,655 | +1,284 | 0.00% | 4,920,998 |
| 2014-10-21 | 2014-10-17 | 14.824 | 331,371 | +1,285 | 0.00% | 4,912,324 |
| 2014-10-15 | 2014-10-13 | 15.307 | 330,086 | -643 | 0.00% | 5,052,614 |
| 2014-10-14 | 2014-10-10 | 15.307 | 330,729 | -3,853 | 0.00% | 5,062,457 |
| 2014-10-10 | 2014-10-08 | 15.369 | 334,582 | -1,284 | 0.00% | 5,142,274 |
| 2014-10-09 | 2014-10-07 | 15.120 | 335,866 | -3,211 | 0.00% | 5,078,329 |
| 2014-10-08 | 2014-10-06 | 15.042 | 339,077 | +12,202 | 0.00% | 5,100,479 |
| 2014-10-06 | 2014-09-30 | 15.073 | 326,875 | +6,422 | 0.00% | 4,927,114 |
| 2014-10-03 | 2014-09-29 | 15.089 | 320,453 | +3,853 | 0.00% | 4,835,302 |
| 2014-09-29 | 2014-09-25 | 15.852 | 316,600 | -31,468 | 0.00% | 5,018,734 |
| 2014-09-26 | 2014-09-24 | 15.494 | 348,068 | -7,706 | 0.00% | 5,392,904 |
| 2014-09-25 | 2014-09-23 | 15.105 | 355,774 | +3,211 | 0.00% | 5,373,800 |
| 2014-09-24 | 2014-09-22 | 15.042 | 352,563 | -3,853 | 0.00% | 5,303,339 |
| 2014-09-22 | 2014-09-18 | 14.809 | 356,416 | +1,926 | 0.00% | 5,278,047 |
| 2014-09-19 | 2014-09-17 | 14.809 | 354,490 | +10,275 | 0.00% | 5,249,525 |
| 2014-09-17 | 2014-09-15 | 14.746 | 344,215 | +3,211 | 0.00% | 5,075,926 |
| 2014-09-16 | 2014-09-12 | 15.027 | 341,004 | -1,926 | 0.00% | 5,124,156 |
| 2014-09-11 | 2014-09-08 | 15.408 | 342,930 | +4,567 | 0.00% | 5,283,977 |
| 2014-09-10 | 2014-09-05 | 15.408 | 338,363 | +10,813 | 0.00% | 5,213,608 |
| 2014-09-08 | 2014-09-04 | 15.487 | 327,550 | +20,988 | 0.00% | 5,072,747 |
| 2014-09-05 | 2014-09-03 | 15.581 | 306,562 | +1,909 | 0.00% | 4,776,627 |
| 2014-09-04 | 2014-09-02 | 15.345 | 304,653 | -3,181 | 0.00% | 4,675,033 |
| 2014-09-03 | 2014-09-01 | 15.424 | 307,834 | +4,453 | 0.00% | 4,748,047 |
| 2014-09-02 | 2014-08-29 | 15.110 | 303,381 | +20,352 | 0.00% | 4,583,964 |
| 2014-09-01 | 2014-08-28 | 15.471 | 283,029 | +58,514 | 0.00% | 4,378,803 |
| 2014-08-29 | 2014-08-27 | 15.943 | 224,515 | -19,081 | 0.00% | 3,579,420 |
| 2014-08-28 | 2014-08-26 | 16.289 | 243,596 | +22,261 | 0.00% | 3,967,887 |
| 2014-08-27 | 2014-08-25 | 16.572 | 221,335 | +3,180 | 0.00% | 3,667,922 |
| 2014-08-26 | 2014-08-22 | 16.886 | 218,155 | +3,816 | 0.00% | 3,683,824 |
| 2014-08-15 | 2014-08-13 | 17.452 | 214,339 | -1,908 | 0.00% | 3,740,706 |
| 2014-08-13 | 2014-08-11 | 17.075 | 216,247 | -6,360 | 0.00% | 3,692,405 |
| 2014-08-12 | 2014-08-08 | 17.075 | 222,607 | -6,360 | 0.00% | 3,801,001 |
| 2014-08-08 | 2014-08-06 | 17.075 | 228,967 | -14,629 | 0.00% | 3,909,598 |
| 2014-08-07 | 2014-08-05 | 16.729 | 243,596 | -1,272 | 0.00% | 4,075,127 |
| 2014-08-06 | 2014-08-04 | 16.855 | 244,868 | -1,272 | 0.00% | 4,127,207 |
| 2014-08-05 | 2014-08-01 | 16.698 | 246,140 | -3,180 | 0.00% | 4,109,946 |
| 2014-08-04 | 2014-07-31 | 16.729 | 249,320 | -1,908 | 0.00% | 4,170,884 |
| 2014-08-01 | 2014-07-30 | 16.855 | 251,228 | +1,908 | 0.00% | 4,234,403 |
| 2014-07-31 | 2014-07-29 | 16.635 | 249,320 | +6,360 | 0.00% | 4,147,364 |
| 2014-07-30 | 2014-07-28 | 16.666 | 242,960 | +4,453 | 0.00% | 4,049,208 |
| 2014-07-29 | 2014-07-25 | 16.666 | 238,507 | -3,817 | 0.00% | 3,974,993 |
| 2014-07-28 | 2014-07-24 | 16.698 | 242,324 | +3,181 | 0.00% | 4,046,228 |
| 2014-07-25 | 2014-07-23 | 16.698 | 239,143 | +78,230 | 0.00% | 3,993,113 |
| 2014-07-24 | 2014-07-22 | 17.327 | 160,913 | -2,544 | 0.00% | 2,788,060 |
| 2014-07-23 | 2014-07-21 | 17.201 | 163,457 | +5,088 | 0.00% | 2,811,579 |
| 2014-07-21 | 2014-07-17 | 17.106 | 158,369 | -1,908 | 0.00% | 2,709,121 |
| 2014-07-18 | 2014-07-16 | 17.043 | 160,277 | -6,360 | 0.00% | 2,731,680 |
| 2014-07-17 | 2014-07-15 | 16.698 | 166,637 | -3,180 | 0.00% | 2,782,437 |
| 2014-07-16 | 2014-07-14 | 16.729 | 169,817 | +9,540 | 0.00% | 2,840,875 |
| 2014-07-10 | 2014-07-08 | 17.169 | 160,277 | -5,088 | 0.00% | 2,751,840 |
| 2014-07-09 | 2014-07-07 | 17.043 | 165,365 | +2,544 | 0.00% | 2,818,398 |
| 2014-07-08 | 2014-07-04 | 17.106 | 162,821 | +2,544 | 0.00% | 2,785,279 |
| 2014-07-07 | 2014-07-03 | 17.075 | 160,277 | +9,540 | 0.00% | 2,736,720 |
| 2014-07-04 | 2014-07-02 | 17.672 | 150,737 | -6,360 | 0.00% | 2,663,886 |
| 2014-07-03 | 2014-06-30 | 17.515 | 157,097 | -9,540 | 0.00% | 2,751,582 |
| 2014-07-02 | 2014-06-27 | 17.169 | 166,637 | -8,268 | 0.00% | 2,861,037 |
| 2014-06-30 | 2014-06-26 | 16.760 | 174,905 | -19,717 | 0.00% | 2,931,493 |
| 2014-06-27 | 2014-06-25 | 15.911 | 194,622 | +3,180 | 0.00% | 3,096,719 |
| 2014-06-26 | 2014-06-24 | 16.006 | 191,442 | +6,360 | 0.00% | 3,064,181 |
| 2014-06-25 | 2014-06-23 | 16.069 | 185,082 | +12,721 | 0.00% | 2,974,024 |
| 2014-06-24 | 2014-06-20 | 16.540 | 172,361 | -6,997 | 0.00% | 2,850,914 |
| 2014-06-23 | 2014-06-19 | 16.100 | 179,358 | +3,817 | 0.00% | 2,887,687 |
| 2014-06-20 | 2014-06-18 | 16.163 | 175,541 | +3,816 | 0.00% | 2,837,273 |
| 2014-06-18 | 2014-06-16 | 16.383 | 171,725 | +8,904 | 0.00% | 2,813,395 |
| 2014-06-16 | 2014-06-12 | 16.635 | 162,821 | +12,720 | 0.00% | 2,708,479 |
| 2014-06-12 | 2014-06-10 | 16.823 | 150,101 | -5,724 | 0.00% | 2,525,206 |
| 2014-06-11 | 2014-06-09 | 16.698 | 155,825 | +6,996 | 0.00% | 2,601,903 |
| 2014-06-10 | 2014-06-06 | 16.352 | 148,829 | +22,897 | 0.00% | 2,433,606 |
| 2014-06-06 | 2014-06-04 | 16.918 | 125,932 | +1,272 | 0.00% | 2,130,481 |
| 2014-06-04 | 2014-05-30 | 17.012 | 124,660 | +1,272 | 0.00% | 2,120,722 |
| 2014-05-30 | 2014-05-28 | 16.918 | 123,388 | +9,540 | 0.00% | 2,087,443 |
| 2014-05-27 | 2014-05-23 | 17.138 | 113,848 | +8,269 | 0.00% | 1,951,108 |
| 2014-05-26 | 2014-05-22 | 17.295 | 105,579 | +3,816 | 0.00% | 1,825,995 |
| 2014-05-23 | 2014-05-21 | 17.358 | 101,763 | +8,268 | 0.00% | 1,766,397 |
| 2014-05-22 | 2014-05-20 | 17.169 | 93,495 | +6,360 | 0.00% | 1,605,242 |
| 2014-05-21 | 2014-05-19 | 17.389 | 87,135 | +3,180 | 0.00% | 1,515,225 |
| 2014-05-20 | 2014-05-16 | 17.610 | 83,955 | +8,269 | 0.00% | 1,478,407 |
| 2014-05-15 | 2014-05-13 | 18.899 | 75,686 | +3,180 | 0.00% | 1,430,373 |
| 2014-05-14 | 2014-05-12 | 19.150 | 72,506 | -3,180 | 0.00% | 1,388,515 |
| 2014-05-13 | 2014-05-09 | 18.993 | 75,686 | +3,180 | 0.00% | 1,437,513 |
| 2014-05-12 | 2014-05-08 | 19.339 | 72,506 | -3,180 | 0.00% | 1,402,195 |
| 2014-05-05 | 2014-04-30 | 19.399 | 75,686 | +1,093 | 0.00% | 1,468,237 |
| 2014-04-25 | 2014-04-23 | 19.878 | 74,593 | +3,134 | 0.00% | 1,482,734 |
| 2014-04-14 | 2014-04-10 | 20.261 | 71,459 | -1,254 | 0.00% | 1,447,797 |
| 2014-04-04 | 2014-04-02 | 19.016 | 72,713 | -1,880 | 0.00% | 1,382,724 |
| 2014-04-03 | 2014-04-01 | 18.984 | 74,593 | -8,776 | 0.00% | 1,416,094 |
| 2014-04-01 | 2014-03-28 | 18.346 | 83,369 | +627 | 0.00% | 1,529,500 |
| 2014-03-31 | 2014-03-27 | 18.761 | 82,742 | -8,149 | 0.00% | 1,552,317 |
| 2014-03-28 | 2014-03-26 | 18.761 | 90,891 | -3,134 | 0.00% | 1,705,200 |
| 2014-03-24 | 2014-03-20 | 17.899 | 94,025 | +3,134 | 0.00% | 1,682,997 |
| 2014-03-20 | 2014-03-18 | 18.027 | 90,891 | +1,880 | 0.00% | 1,638,500 |
| 2014-03-19 | 2014-03-17 | 18.314 | 89,011 | -1,253 | 0.00% | 1,630,169 |
| 2014-03-14 | 2014-03-12 | 18.506 | 90,264 | -3,134 | 0.00% | 1,670,397 |
| 2014-03-13 | 2014-03-11 | 18.123 | 93,398 | +1,253 | 0.00% | 1,692,634 |
| 2014-03-12 | 2014-03-10 | 17.325 | 92,145 | +4,388 | 0.00% | 1,596,426 |
| 2014-03-11 | 2014-03-07 | 17.612 | 87,757 | +1,881 | 0.00% | 1,545,603 |
| 2014-03-06 | 2014-03-04 | 18.378 | 85,876 | +3,134 | 0.00% | 1,578,234 |
| 2014-03-04 | 2014-02-28 | 18.825 | 82,742 | -6,269 | 0.00% | 1,557,597 |
| 2014-02-21 | 2014-02-19 | 18.219 | 89,011 | -1,253 | 0.00% | 1,621,649 |
| 2014-02-20 | 2014-02-18 | 18.155 | 90,264 | -6,269 | 0.00% | 1,638,717 |
| 2014-02-19 | 2014-02-17 | 18.091 | 96,533 | -1,880 | 0.00% | 1,746,369 |
| 2014-02-18 | 2014-02-14 | 17.772 | 98,413 | -5,015 | 0.00% | 1,748,980 |
| 2014-02-17 | 2014-02-13 | 17.804 | 103,428 | -3,761 | 0.00% | 1,841,405 |
| 2014-02-13 | 2014-02-11 | 16.751 | 107,189 | -12,536 | 0.00% | 1,795,505 |
| 2014-02-12 | 2014-02-10 | 16.145 | 119,725 | +7,522 | 0.00% | 1,932,914 |
| 2014-02-07 | 2014-02-05 | 16.304 | 112,203 | +6,268 | 0.00% | 1,829,374 |
| 2014-02-05 | 2014-01-30 | 16.719 | 105,935 | +1,254 | 0.00% | 1,771,119 |
| 2014-01-27 | 2014-01-23 | 17.485 | 104,681 | -5,015 | 0.00% | 1,830,314 |
| 2014-01-24 | 2014-01-22 | 17.229 | 109,696 | -10,029 | 0.00% | 1,889,999 |
| 2014-01-23 | 2014-01-21 | 17.166 | 119,725 | -3,761 | 0.00% | 2,055,153 |
| 2014-01-22 | 2014-01-20 | 16.719 | 123,486 | +1,880 | 0.00% | 2,064,553 |
| 2014-01-21 | 2014-01-17 | 16.942 | 121,606 | -627 | 0.00% | 2,060,282 |
| 2014-01-20 | 2014-01-16 | 17.070 | 122,233 | +2,508 | 0.00% | 2,086,505 |
| 2014-01-16 | 2014-01-14 | 16.878 | 119,725 | +3,761 | 0.00% | 2,020,773 |
| 2014-01-15 | 2014-01-13 | 17.198 | 115,964 | +6,268 | 0.00% | 1,994,293 |
| 2014-01-14 | 2014-01-10 | 17.102 | 109,696 | +3,134 | 0.00% | 1,875,999 |
| 2014-01-13 | 2014-01-09 | 17.198 | 106,562 | +8,149 | 0.00% | 1,832,602 |
| 2014-01-09 | 2014-01-07 | 17.676 | 98,413 | -3,134 | 0.00% | 1,739,560 |
| 2014-01-06 | 2014-01-02 | 17.868 | 101,547 | -3,761 | 0.00% | 1,814,396 |
| 2014-01-03 | 2013-12-31 | 17.868 | 105,308 | +5,014 | 0.00% | 1,881,596 |
| 2014-01-02 | 2013-12-27 | 18.027 | 100,294 | -6,268 | 0.00% | 1,808,009 |
| 2013-12-30 | 2013-12-24 | 17.836 | 106,562 | -7,522 | 0.00% | 1,900,602 |
| 2013-12-23 | 2013-12-19 | 17.070 | 114,084 | -4,388 | 0.00% | 1,947,402 |
| 2013-12-18 | 2013-12-16 | 17.389 | 118,472 | +1,881 | 0.00% | 2,060,105 |
| 2013-12-17 | 2013-12-13 | 17.612 | 116,591 | +6,268 | 0.00% | 2,053,436 |
| 2013-12-13 | 2013-12-11 | 17.836 | 110,323 | +9,403 | 0.00% | 1,967,682 |
| 2013-12-10 | 2013-12-06 | 18.314 | 100,920 | -3,135 | 0.00% | 1,848,273 |
| 2013-12-09 | 2013-12-05 | 18.219 | 104,055 | +3,135 | 0.00% | 1,895,728 |
| 2013-12-04 | 2013-12-02 | 18.314 | 100,920 | -3,135 | 0.00% | 1,848,273 |
| 2013-12-03 | 2013-11-29 | 18.314 | 104,055 | -1,253 | 0.00% | 1,905,689 |
| 2013-12-02 | 2013-11-28 | 17.899 | 105,308 | -10,656 | 0.00% | 1,884,956 |
| 2013-11-29 | 2013-11-27 | 17.772 | 115,964 | +3,134 | 0.00% | 2,060,893 |
| 2013-11-28 | 2013-11-26 | 17.644 | 112,830 | +2,507 | 0.00% | 1,990,796 |
| 2013-11-27 | 2013-11-25 | 17.517 | 110,323 | +4,388 | 0.00% | 1,932,482 |
| 2013-11-25 | 2013-11-21 | 17.612 | 105,935 | +4,388 | 0.00% | 1,865,759 |
| 2013-11-22 | 2013-11-20 | 17.899 | 101,547 | -1,254 | 0.00% | 1,817,636 |
| 2013-11-21 | 2013-11-19 | 17.612 | 102,801 | -2,507 | 0.00% | 1,810,562 |
| 2013-11-20 | 2013-11-18 | 17.644 | 105,308 | +1,253 | 0.00% | 1,858,076 |
| 2013-11-19 | 2013-11-15 | 17.293 | 104,055 | +7,522 | 0.00% | 1,799,448 |
| 2013-11-18 | 2013-11-14 | 17.325 | 96,533 | -6,268 | 0.00% | 1,672,448 |
| 2013-11-14 | 2013-11-12 | 17.772 | 102,801 | -627 | 0.00% | 1,826,962 |
| 2013-11-13 | 2013-11-11 | 17.868 | 103,428 | +3,134 | 0.00% | 1,848,005 |
| 2013-11-11 | 2013-11-07 | 17.995 | 100,294 | +3,135 | 0.00% | 1,804,809 |
| 2013-11-08 | 2013-11-06 | 17.772 | 97,159 | +15,671 | 0.00% | 1,726,694 |
| 2013-11-06 | 2013-11-04 | 19.080 | 81,488 | -5,642 | 0.00% | 1,554,791 |
| 2013-11-04 | 2013-10-31 | 19.016 | 87,130 | -6,268 | 0.00% | 1,656,880 |
| 2013-11-01 | 2013-10-30 | 18.984 | 93,398 | -9,403 | 0.00% | 1,773,093 |
| 2013-10-31 | 2013-10-29 | 18.569 | 102,801 | -3,134 | 0.00% | 1,908,963 |
| 2013-10-30 | 2013-10-28 | 18.250 | 105,935 | -627 | 0.00% | 1,933,359 |
| 2013-10-28 | 2013-10-24 | 17.772 | 106,562 | +18,178 | 0.00% | 1,893,802 |
| 2013-10-25 | 2013-10-23 | 18.155 | 88,384 | -6,268 | 0.00% | 1,604,586 |
| 2013-10-24 | 2013-10-22 | 18.410 | 94,652 | -1,881 | 0.00% | 1,742,540 |
| 2013-10-23 | 2013-10-21 | 18.282 | 96,533 | -9,402 | 0.00% | 1,764,849 |
| 2013-10-21 | 2013-10-17 | 17.804 | 105,935 | +20,686 | 0.00% | 1,886,039 |
| 2013-10-18 | 2013-10-16 | 18.410 | 85,249 | +4,387 | 0.00% | 1,569,431 |
| 2013-10-17 | 2013-10-15 | 18.633 | 80,862 | +1,881 | 0.00% | 1,506,726 |
| 2013-10-15 | 2013-10-10 | 18.729 | 78,981 | +5,015 | 0.00% | 1,479,237 |
| 2013-10-09 | 2013-10-07 | 18.761 | 73,966 | +5,014 | 0.00% | 1,387,671 |
| 2013-10-08 | 2013-10-04 | 19.176 | 68,952 | -1,880 | 0.00% | 1,322,204 |
| 2013-10-07 | 2013-10-03 | 19.718 | 70,832 | -3,134 | 0.00% | 1,396,674 |
| 2013-10-03 | 2013-09-30 | 18.793 | 73,966 | +5,014 | 0.00% | 1,390,031 |
| 2013-09-27 | 2013-09-25 | 19.969 | 68,952 | -4,439 | 0.00% | 1,376,920 |
| 2013-09-24 | 2013-09-19 | 19.037 | 73,391 | -7,463 | 0.00% | 1,397,123 |
| 2013-09-23 | 2013-09-18 | 18.812 | 80,854 | -3,110 | 0.00% | 1,520,994 |
| 2013-09-18 | 2013-09-16 | 18.136 | 83,964 | -37,317 | 0.00% | 1,522,798 |
| 2013-09-16 | 2013-09-12 | 17.847 | 121,281 | +3,731 | 0.00% | 2,164,492 |
| 2013-09-13 | 2013-09-11 | 17.976 | 117,550 | +3,110 | 0.00% | 2,113,025 |
| 2013-09-11 | 2013-09-09 | 18.040 | 114,440 | +4,976 | 0.00% | 2,064,481 |
| 2013-09-09 | 2013-09-05 | 18.265 | 109,464 | -1,244 | 0.00% | 1,999,354 |
| 2013-09-06 | 2013-09-04 | 18.008 | 110,708 | +1,244 | 0.00% | 1,993,596 |
| 2013-09-05 | 2013-09-03 | 18.394 | 109,464 | -622 | 0.00% | 2,013,434 |
| 2013-08-30 | 2013-08-28 | 18.233 | 110,086 | -6,220 | 0.00% | 2,007,175 |
| 2013-08-29 | 2013-08-27 | 18.361 | 116,306 | -36,073 | 0.00% | 2,135,543 |
| 2013-08-28 | 2013-08-26 | 16.754 | 152,379 | -6,220 | 0.00% | 2,552,895 |
| 2013-08-27 | 2013-08-23 | 16.625 | 158,599 | +6,220 | 0.00% | 2,636,703 |
| 2013-08-26 | 2013-08-22 | 16.561 | 152,379 | +3,731 | 0.00% | 2,523,495 |
| 2013-08-22 | 2013-08-20 | 16.721 | 148,648 | +1,866 | 0.00% | 2,485,608 |
| 2013-08-09 | 2013-08-07 | 16.432 | 146,782 | +31,098 | 0.00% | 2,411,925 |
| 2013-08-07 | 2013-08-05 | 16.336 | 115,684 | +15,549 | 0.00% | 1,889,762 |
| 2013-07-25 | 2013-07-23 | 17.236 | 100,135 | -9,329 | 0.00% | 1,725,921 |
| 2013-07-22 | 2013-07-18 | 16.882 | 109,464 | +3,109 | 0.00% | 1,847,995 |
| 2013-07-18 | 2013-07-16 | 17.172 | 106,355 | -621 | 0.00% | 1,826,288 |
| 2013-07-17 | 2013-07-15 | 17.204 | 106,976 | +6,219 | 0.00% | 1,840,392 |
| 2013-07-09 | 2013-07-05 | 17.043 | 100,757 | -6,219 | 0.00% | 1,717,201 |
| 2013-07-05 | 2013-07-03 | 16.593 | 106,976 | +6,219 | 0.00% | 1,775,032 |
| 2013-07-03 | 2013-06-28 | 17.558 | 100,757 | -6,219 | 0.00% | 1,769,041 |
| 2013-06-18 | 2013-06-14 | 17.397 | 106,976 | -2,488 | 0.00% | 1,861,032 |
| 2013-06-17 | 2013-06-13 | 16.914 | 109,464 | -3,110 | 0.00% | 1,851,515 |
| 2013-06-06 | 2013-06-04 | 17.911 | 112,574 | +17,415 | 0.00% | 2,016,338 |
| 2013-06-05 | 2013-06-03 | 18.233 | 95,159 | +2,488 | 0.00% | 1,735,014 |
| 2013-06-04 | 2013-05-31 | 18.458 | 92,671 | +11,195 | 0.00% | 1,710,511 |
| 2013-06-03 | 2013-05-30 | 19.101 | 81,476 | -3,110 | 0.00% | 1,556,275 |
| 2013-05-30 | 2013-05-28 | 18.972 | 84,586 | -4,354 | 0.00% | 1,604,799 |
| 2013-05-28 | 2013-05-24 | 18.683 | 88,940 | +6,842 | 0.00% | 1,661,665 |
| 2013-05-27 | 2013-05-23 | 18.683 | 82,098 | +9,329 | 0.00% | 1,533,836 |
| 2013-05-24 | 2013-05-22 | 19.390 | 72,769 | -3,110 | 0.00% | 1,411,022 |
| 2013-05-22 | 2013-05-20 | 19.455 | 75,879 | -3,109 | 0.00% | 1,476,207 |
| 2013-05-16 | 2013-05-14 | 19.133 | 78,988 | +9,329 | 0.00% | 1,511,291 |
| 2013-05-15 | 2013-05-13 | 18.715 | 69,659 | +3,110 | 0.00% | 1,303,678 |
| 2013-05-09 | 2013-05-07 | 19.680 | 66,549 | +3,109 | 0.00% | 1,309,674 |
| 2013-05-08 | 2013-05-06 | 19.616 | 63,440 | -3,109 | 0.00% | 1,244,409 |
| 2013-05-06 | 2013-05-02 | 19.423 | 66,549 | +3,109 | 0.00% | 1,292,554 |
| 2013-05-03 | 2013-04-30 | 20.024 | 63,440 | -3,109 | 0.00% | 1,270,307 |
| 2013-05-02 | 2013-04-29 | 19.926 | 66,549 | +3,893 | 0.00% | 1,326,061 |
| 2013-04-30 | 2013-04-26 | 20.154 | 62,656 | -6,142 | 0.00% | 1,262,769 |
| 2013-04-26 | 2013-04-24 | 19.600 | 68,798 | -4,914 | 0.00% | 1,348,475 |
| 2013-04-25 | 2013-04-23 | 18.884 | 73,712 | +2,457 | 0.00% | 1,391,992 |
| 2013-04-23 | 2013-04-19 | 18.982 | 71,255 | -1,843 | 0.00% | 1,352,553 |
| 2013-04-19 | 2013-04-17 | 18.591 | 73,098 | -6,143 | 0.00% | 1,358,977 |
| 2013-04-18 | 2013-04-16 | 18.624 | 79,241 | +3,071 | 0.00% | 1,475,762 |
| 2013-04-17 | 2013-04-15 | 18.103 | 76,170 | +3,072 | 0.00% | 1,378,889 |
| 2013-04-03 | 2013-03-28 | 19.373 | 73,098 | -6,143 | 0.00% | 1,416,097 |
| 2013-04-02 | 2013-03-27 | 19.438 | 79,241 | -14,742 | 0.00% | 1,540,263 |
| 2013-03-28 | 2013-03-26 | 19.014 | 93,983 | -12,286 | 0.00% | 1,787,033 |
| 2013-03-27 | 2013-03-25 | 18.559 | 106,269 | +2,457 | 0.00% | 1,972,204 |
| 2013-03-26 | 2013-03-22 | 18.721 | 103,812 | -614 | 0.00% | 1,943,506 |
| 2013-03-22 | 2013-03-20 | 18.624 | 104,426 | +26,414 | 0.00% | 1,944,801 |
| 2013-03-20 | 2013-03-18 | 19.112 | 78,012 | -6,143 | 0.00% | 1,490,974 |
| 2013-03-19 | 2013-03-15 | 18.884 | 84,155 | +8,600 | 0.00% | 1,589,199 |
| 2013-03-14 | 2013-03-12 | 18.721 | 75,555 | +6,142 | 0.00% | 1,414,495 |
| 2013-03-12 | 2013-03-08 | 19.698 | 69,413 | -35,627 | 0.00% | 1,367,309 |
| 2013-03-11 | 2013-03-07 | 18.526 | 105,040 | +4,914 | 0.00% | 1,945,976 |
| 2013-03-08 | 2013-03-06 | 18.721 | 100,126 | -6,143 | 0.00% | 1,874,499 |
| 2013-03-07 | 2013-03-05 | 18.689 | 106,269 | -9,214 | 0.00% | 1,986,044 |
| 2013-03-06 | 2013-03-04 | 18.038 | 115,483 | -36,242 | 0.00% | 2,083,043 |
| 2013-03-04 | 2013-02-28 | 17.712 | 151,725 | -6,142 | 0.00% | 2,687,364 |
| 2013-03-01 | 2013-02-27 | 17.354 | 157,867 | -3,686 | 0.00% | 2,739,612 |
| 2013-02-28 | 2013-02-26 | 17.289 | 161,553 | -1,229 | 0.00% | 2,793,058 |
| 2013-02-26 | 2013-02-22 | 16.703 | 162,782 | +12,286 | 0.00% | 2,718,906 |
| 2013-02-25 | 2013-02-21 | 16.507 | 150,496 | +30,713 | 0.00% | 2,484,296 |
| 2013-02-18 | 2013-02-14 | 17.875 | 119,783 | -2,457 | 0.00% | 2,141,105 |
| 2013-02-15 | 2013-02-08 | 17.940 | 122,240 | -17,814 | 0.00% | 2,192,984 |
| 2013-02-14 | 2013-02-07 | 17.484 | 140,054 | -47,913 | 0.00% | 2,448,726 |
| 2013-02-08 | 2013-02-06 | 17.289 | 187,967 | -9,828 | 0.00% | 3,249,725 |
| 2013-02-07 | 2013-02-05 | 17.061 | 197,795 | -11,057 | 0.00% | 3,374,559 |
| 2013-02-06 | 2013-02-04 | 17.061 | 208,852 | -24,571 | 0.00% | 3,563,202 |
| 2013-02-05 | 2013-02-01 | 16.638 | 233,423 | +17,200 | 0.00% | 3,883,605 |
| 2013-02-04 | 2013-01-31 | 16.768 | 216,223 | -3,071 | 0.00% | 3,625,598 |
| 2013-01-31 | 2013-01-29 | 17.028 | 219,294 | +6,142 | 0.00% | 3,734,211 |
| 2013-01-30 | 2013-01-28 | 17.386 | 213,152 | -32,556 | 0.00% | 3,705,964 |
| 2013-01-29 | 2013-01-25 | 16.963 | 245,708 | +9,214 | 0.00% | 4,167,998 |
| 2013-01-28 | 2013-01-24 | 16.931 | 236,494 | +1,843 | 0.00% | 4,003,999 |
| 2013-01-25 | 2013-01-23 | 17.354 | 234,651 | -53,442 | 0.00% | 4,072,116 |
| 2013-01-24 | 2013-01-22 | 17.126 | 288,093 | -11,671 | 0.00% | 4,933,884 |
| 2013-01-23 | 2013-01-21 | 16.638 | 299,764 | +2,457 | 0.00% | 4,987,361 |
| 2013-01-22 | 2013-01-18 | 16.996 | 297,307 | +1,843 | 0.00% | 5,052,963 |
| 2013-01-21 | 2013-01-17 | 17.126 | 295,464 | -28,256 | 0.00% | 5,060,120 |
| 2013-01-18 | 2013-01-16 | 16.833 | 323,720 | +11,671 | 0.00% | 5,449,172 |
| 2013-01-17 | 2013-01-15 | 16.540 | 312,049 | +33,170 | 0.00% | 5,161,275 |
| 2013-01-16 | 2013-01-14 | 16.898 | 278,879 | +8,600 | 0.00% | 4,712,525 |
| 2013-01-15 | 2013-01-11 | 17.093 | 270,279 | +7,371 | 0.00% | 4,620,001 |
| 2013-01-14 | 2013-01-10 | 17.224 | 262,908 | +9,214 | 0.00% | 4,528,245 |
| 2013-01-11 | 2013-01-09 | 16.963 | 253,694 | +6,143 | 0.00% | 4,303,466 |
| 2013-01-10 | 2013-01-08 | 16.996 | 247,551 | -13,514 | 0.00% | 4,207,321 |
| 2013-01-09 | 2013-01-07 | 16.573 | 261,065 | +42,385 | 0.00% | 4,326,502 |
| 2013-01-08 | 2013-01-04 | 16.996 | 218,680 | +38,085 | 0.00% | 3,716,636 |
| 2013-01-07 | 2013-01-03 | 17.289 | 180,595 | +13,513 | 0.00% | 3,122,272 |
| 2013-01-04 | 2013-01-02 | 17.582 | 167,082 | -4,914 | 0.00% | 2,937,608 |
| 2012-12-28 | 2012-12-24 | 17.484 | 171,996 | -6,757 | 0.00% | 3,007,205 |
| 2012-12-27 | 2012-12-20 | 17.517 | 178,753 | +1,843 | 0.00% | 3,131,166 |
| 2012-12-21 | 2012-12-19 | 17.289 | 176,910 | +2,457 | 0.00% | 3,058,563 |
| 2012-12-20 | 2012-12-18 | 17.159 | 174,453 | +2,457 | 0.00% | 2,993,364 |
| 2012-12-19 | 2012-12-17 | 17.452 | 171,996 | +9,829 | 0.00% | 3,001,605 |
| 2012-12-18 | 2012-12-14 | 17.647 | 162,167 | +9,214 | 0.00% | 2,861,754 |
| 2012-12-17 | 2012-12-13 | 17.875 | 152,953 | -4,300 | 0.00% | 2,734,015 |
| 2012-12-14 | 2012-12-12 | 17.680 | 157,253 | +11,671 | 0.00% | 2,780,156 |
| 2012-12-12 | 2012-12-10 | 17.582 | 145,582 | +1,228 | 0.00% | 2,559,599 |
| 2012-12-11 | 2012-12-07 | 17.777 | 144,354 | +28,257 | 0.00% | 2,566,208 |
| 2012-12-10 | 2012-12-06 | 18.103 | 116,097 | +6,143 | 0.00% | 2,101,678 |
| 2012-12-07 | 2012-12-05 | 18.559 | 109,954 | +7,985 | 0.00% | 2,040,593 |
| 2012-12-06 | 2012-12-04 | 18.298 | 101,969 | +6,143 | 0.00% | 1,865,842 |
| 2012-12-05 | 2012-12-03 | 18.624 | 95,826 | -6,143 | 0.00% | 1,784,637 |
| 2012-12-04 | 2012-11-30 | 18.428 | 101,969 | +2,457 | 0.00% | 1,879,122 |
| 2012-11-29 | 2012-11-27 | 18.624 | 99,512 | -3,071 | 0.00% | 1,853,284 |
| 2012-11-26 | 2012-11-22 | 18.266 | 102,583 | -9,828 | 0.00% | 1,873,737 |
| 2012-11-23 | 2012-11-21 | 17.810 | 112,411 | +3,071 | 0.00% | 2,002,012 |
| 2012-11-22 | 2012-11-20 | 17.321 | 109,340 | -6,143 | 0.00% | 1,893,918 |
| 2012-11-21 | 2012-11-19 | 17.582 | 115,483 | -2,457 | 0.00% | 2,030,403 |
| 2012-11-20 | 2012-11-16 | 16.963 | 117,940 | +11,671 | 0.00% | 2,000,642 |
| 2012-11-19 | 2012-11-15 | 17.354 | 106,269 | +3,686 | 0.00% | 1,844,184 |
| 2012-11-15 | 2012-11-13 | 17.875 | 102,583 | -1,229 | 0.00% | 1,833,657 |
| 2012-11-13 | 2012-11-09 | 17.549 | 103,812 | +1,229 | 0.00% | 1,821,826 |
| 2012-11-12 | 2012-11-08 | 17.582 | 102,583 | +7,985 | 0.00% | 1,803,598 |
| 2012-11-09 | 2012-11-07 | 18.070 | 94,598 | +4,300 | 0.00% | 1,709,407 |
| 2012-11-07 | 2012-11-05 | 18.266 | 90,298 | +12,286 | 0.00% | 1,649,345 |
| 2012-11-06 | 2012-11-02 | 18.559 | 78,012 | -2,457 | 0.00% | 1,447,794 |
| 2012-11-05 | 2012-11-01 | 17.842 | 80,469 | -2,457 | 0.00% | 1,435,753 |
| 2012-11-01 | 2012-10-30 | 17.256 | 82,926 | -15,357 | 0.00% | 1,430,992 |
| 2012-10-30 | 2012-10-26 | 16.507 | 98,283 | -7,986 | 0.00% | 1,622,396 |
| 2012-10-29 | 2012-10-25 | 16.670 | 106,269 | -24,571 | 0.00% | 1,771,524 |
| 2012-10-26 | 2012-10-24 | 16.117 | 130,840 | +15,971 | 0.00% | 2,108,707 |
| 2012-10-25 | 2012-10-22 | 16.279 | 114,869 | +7,986 | 0.00% | 1,870,007 |
| 2012-10-24 | 2012-10-19 | 16.149 | 106,883 | +17,200 | 0.00% | 1,726,079 |
| 2012-10-22 | 2012-10-18 | 16.573 | 89,683 | +2,457 | 0.00% | 1,486,272 |
| 2012-10-18 | 2012-10-16 | 16.833 | 87,226 | -2,457 | 0.00% | 1,468,274 |
| 2012-10-17 | 2012-10-15 | 16.312 | 89,683 | +5,528 | 0.00% | 1,462,912 |
| 2012-10-16 | 2012-10-12 | 16.573 | 84,155 | -6,143 | 0.00% | 1,394,659 |
| 2012-10-15 | 2012-10-11 | 16.345 | 90,298 | -9,214 | 0.00% | 1,475,884 |
| 2012-10-12 | 2012-10-10 | 16.035 | 99,512 | +3,072 | 0.00% | 1,595,703 |
| 2012-10-11 | 2012-10-09 | 16.345 | 96,440 | -3,072 | 0.00% | 1,576,273 |
| 2012-10-10 | 2012-10-08 | 16.214 | 99,512 | +3,072 | 0.00% | 1,613,523 |
| 2012-10-05 | 2012-10-03 | 16.410 | 96,440 | -3,072 | 0.00% | 1,582,553 |
| 2012-10-04 | 2012-09-28 | 16.100 | 99,512 | -3,685 | 0.00% | 1,602,183 |
| 2012-10-03 | 2012-09-27 | 15.938 | 103,197 | -11,672 | 0.00% | 1,644,713 |
| 2012-09-24 | 2012-09-20 | 15.596 | 114,869 | -21,499 | 0.00% | 1,791,467 |
| 2012-09-19 | 2012-09-17 | 15.335 | 136,368 | +3,071 | 0.00% | 2,091,240 |
| 2012-09-18 | 2012-09-14 | 15.270 | 133,297 | +12,900 | 0.00% | 2,035,465 |
| 2012-09-17 | 2012-09-13 | 15.319 | 120,397 | +6,143 | 0.00% | 1,844,360 |
| 2012-09-13 | 2012-09-11 | 15.677 | 114,254 | +221 | 0.00% | 1,791,188 |
| 2012-09-12 | 2012-09-10 | 15.972 | 114,033 | -12,806 | 0.00% | 1,821,383 |
| 2012-09-11 | 2012-09-07 | 15.546 | 126,839 | -6,707 | 0.00% | 1,971,846 |
| 2012-09-10 | 2012-09-06 | 15.103 | 133,546 | +2,439 | 0.00% | 2,016,983 |
| 2012-09-07 | 2012-09-05 | 15.136 | 131,107 | +21,343 | 0.00% | 1,984,446 |
| 2012-09-06 | 2012-09-04 | 15.464 | 109,764 | -6,098 | 0.00% | 1,697,397 |
| 2012-09-03 | 2012-08-30 | 15.562 | 115,862 | +12,806 | 0.00% | 1,803,097 |
| 2012-08-31 | 2012-08-29 | 15.874 | 103,056 | +9,756 | 0.00% | 1,635,914 |
| 2012-08-30 | 2012-08-28 | 16.628 | 93,300 | -12,196 | 0.00% | 1,551,427 |
| 2012-08-29 | 2012-08-27 | 16.153 | 105,496 | +8,538 | 0.00% | 1,704,057 |
| 2012-08-28 | 2012-08-24 | 16.382 | 96,958 | +1,829 | 0.00% | 1,588,404 |
| 2012-08-27 | 2012-08-23 | 16.399 | 95,129 | -16,465 | 0.00% | 1,560,000 |
| 2012-08-24 | 2012-08-22 | 15.759 | 111,594 | -3,049 | 0.00% | 1,758,636 |
| 2012-08-23 | 2012-08-21 | 15.792 | 114,643 | -3,658 | 0.00% | 1,810,446 |
| 2012-08-22 | 2012-08-20 | 15.595 | 118,301 | -31,100 | 0.00% | 1,844,933 |
| 2012-08-20 | 2012-08-16 | 15.136 | 149,401 | +610 | 0.00% | 2,261,346 |
| 2012-08-17 | 2012-08-15 | 15.185 | 148,791 | +9,756 | 0.00% | 2,259,433 |
| 2012-08-16 | 2012-08-14 | 15.398 | 139,035 | +3,659 | 0.00% | 2,140,925 |
| 2012-08-15 | 2012-08-13 | 15.169 | 135,376 | +9,147 | 0.00% | 2,053,502 |
| 2012-08-14 | 2012-08-10 | 15.562 | 126,229 | -10,976 | 0.00% | 1,964,433 |
| 2012-08-13 | 2012-08-09 | 15.333 | 137,205 | -3,049 | 0.00% | 2,103,746 |
| 2012-08-10 | 2012-08-08 | 15.169 | 140,254 | +12,196 | 0.00% | 2,127,496 |
| 2012-08-09 | 2012-08-07 | 15.743 | 128,058 | -2,439 | 0.00% | 2,015,996 |
| 2012-08-07 | 2012-08-03 | 15.366 | 130,497 | +2,439 | 0.00% | 2,005,173 |
| 2012-08-06 | 2012-08-02 | 15.579 | 128,058 | +6,098 | 0.00% | 1,994,996 |
| 2012-08-03 | 2012-08-01 | 15.677 | 121,960 | -8,537 | 0.00% | 1,911,996 |
| 2012-08-02 | 2012-07-31 | 15.448 | 130,497 | -1,220 | 0.00% | 2,015,873 |
| 2012-08-01 | 2012-07-30 | 15.349 | 131,717 | +1,829 | 0.00% | 2,021,759 |
| 2012-07-31 | 2012-07-27 | 15.185 | 129,888 | -609 | 0.00% | 1,972,385 |
| 2012-07-30 | 2012-07-26 | 15.054 | 130,497 | +1,829 | 0.00% | 1,964,513 |
| 2012-07-27 | 2012-07-25 | 14.956 | 128,668 | +6,098 | 0.00% | 1,924,319 |
| 2012-07-26 | 2012-07-24 | 14.808 | 122,570 | +3,049 | 0.00% | 1,815,030 |
| 2012-07-24 | 2012-07-20 | 15.316 | 119,521 | +6,708 | 0.00% | 1,830,640 |
| 2012-07-23 | 2012-07-19 | 16.038 | 112,813 | -8,537 | 0.00% | 1,809,297 |
| 2012-07-20 | 2012-07-18 | 15.087 | 121,350 | +4,268 | 0.00% | 1,830,794 |
| 2012-07-19 | 2012-07-17 | 15.710 | 117,082 | +6,098 | 0.00% | 1,839,363 |
| 2012-07-17 | 2012-07-13 | 15.612 | 110,984 | -3,049 | 0.00% | 1,732,643 |
| 2012-07-16 | 2012-07-12 | 15.562 | 114,033 | +7,318 | 0.00% | 1,774,633 |
| 2012-07-13 | 2012-07-11 | 16.054 | 106,715 | +14,025 | 0.00% | 1,713,247 |
| 2012-07-12 | 2012-07-10 | 16.497 | 92,690 | -6,098 | 0.00% | 1,529,124 |
| 2012-07-11 | 2012-07-09 | 16.661 | 98,788 | +9,147 | 0.00% | 1,645,924 |
| 2012-07-10 | 2012-07-06 | 17.120 | 89,641 | -21,343 | 0.00% | 1,534,684 |
| 2012-07-05 | 2012-07-03 | 16.005 | 110,984 | -6,098 | 0.00% | 1,776,323 |
| 2012-07-04 | 2012-06-29 | 15.579 | 117,082 | -17,074 | 0.00% | 1,824,003 |
| 2012-06-29 | 2012-06-27 | 14.857 | 134,156 | +12,196 | 0.00% | 1,993,196 |
| 2012-06-27 | 2012-06-25 | 14.956 | 121,960 | +10,976 | 0.00% | 1,823,997 |
| 2012-06-26 | 2012-06-22 | 15.349 | 110,984 | +1,830 | 0.00% | 1,703,523 |
| 2012-06-25 | 2012-06-21 | 15.595 | 109,154 | +7,927 | 0.00% | 1,702,284 |
| 2012-06-21 | 2012-06-19 | 15.956 | 101,227 | -6,098 | 0.00% | 1,615,180 |
| 2012-06-20 | 2012-06-18 | 15.890 | 107,325 | -3,049 | 0.00% | 1,705,440 |
| 2012-06-19 | 2012-06-15 | 15.858 | 110,374 | -24,392 | 0.00% | 1,750,270 |
| 2012-06-18 | 2012-06-14 | 15.038 | 134,766 | +12,196 | 0.00% | 2,026,569 |
| 2012-06-15 | 2012-06-13 | 15.316 | 122,570 | -4,269 | 0.00% | 1,877,340 |
| 2012-06-13 | 2012-06-11 | 15.152 | 126,839 | +1,220 | 0.00% | 1,921,926 |
| 2012-06-11 | 2012-06-07 | 15.284 | 125,619 | +12,196 | 0.00% | 1,919,919 |
| 2012-06-08 | 2012-06-06 | 15.562 | 113,423 | +6,098 | 0.00% | 1,765,140 |
| 2012-06-07 | 2012-06-05 | 15.398 | 107,325 | -15,245 | 0.00% | 1,652,640 |
| 2012-06-06 | 2012-06-04 | 14.988 | 122,570 | +3,049 | 0.00% | 1,837,140 |
| 2012-06-05 | 2012-06-01 | 15.021 | 119,521 | -6,098 | 0.00% | 1,795,360 |
| 2012-06-04 | 2012-05-31 | 14.579 | 125,619 | -4,269 | 0.00% | 1,831,339 |
| 2012-06-01 | 2012-05-30 | 14.611 | 129,888 | +10,367 | 0.00% | 1,897,835 |
| 2012-05-29 | 2012-05-25 | 15.087 | 119,521 | +1,829 | 0.00% | 1,803,200 |
| 2012-05-28 | 2012-05-24 | 15.218 | 117,692 | +5,489 | 0.00% | 1,791,046 |
| 2012-05-25 | 2012-05-23 | 15.890 | 112,203 | +3,049 | 0.00% | 1,782,953 |
| 2012-05-24 | 2012-05-22 | 15.825 | 109,154 | +3,049 | 0.00% | 1,727,344 |
| 2012-05-23 | 2012-05-21 | 15.480 | 106,105 | -12,196 | 0.00% | 1,642,554 |
| 2012-05-22 | 2012-05-18 | 15.120 | 118,301 | +1,829 | 0.00% | 1,788,674 |
| 2012-05-21 | 2012-05-17 | 15.070 | 116,472 | -7,927 | 0.00% | 1,755,290 |
| 2012-05-18 | 2012-05-16 | 14.447 | 124,399 | +4,878 | 0.00% | 1,797,234 |
| 2012-05-17 | 2012-05-15 | 14.988 | 119,521 | +9,147 | 0.00% | 1,791,440 |
| 2012-05-15 | 2012-05-11 | 15.300 | 110,374 | +3,049 | 0.00% | 1,688,730 |
| 2012-05-10 | 2012-05-08 | 15.349 | 107,325 | +6,098 | 0.00% | 1,647,360 |
| 2012-05-04 | 2012-05-02 | 15.934 | 101,227 | -1,829 | 0.00% | 1,612,968 |
| 2012-05-03 | 2012-04-30 | 15.785 | 103,056 | +1,131 | 0.00% | 1,626,732 |
| 2012-04-26 | 2012-04-24 | 15.569 | 101,925 | +1,809 | 0.00% | 1,586,910 |
| 2012-04-24 | 2012-04-20 | 15.370 | 100,116 | -603 | 0.00% | 1,538,825 |
| 2012-04-17 | 2012-04-13 | 14.409 | 100,719 | -1,809 | 0.00% | 1,451,233 |
| 2012-04-10 | 2012-04-03 | 14.906 | 102,528 | -6,634 | 0.00% | 1,528,298 |
| 2012-04-03 | 2012-03-30 | 14.392 | 109,162 | -7,841 | 0.00% | 1,571,076 |
| 2012-03-30 | 2012-03-28 | 14.011 | 117,003 | +1,810 | 0.00% | 1,639,304 |
| 2012-03-29 | 2012-03-27 | 14.243 | 115,193 | +13,268 | 0.00% | 1,640,685 |
| 2012-03-28 | 2012-03-26 | 14.260 | 101,925 | +6,031 | 0.00% | 1,453,400 |
| 2012-03-23 | 2012-03-21 | 14.409 | 95,894 | +6,031 | 0.00% | 1,381,711 |
| 2012-03-22 | 2012-03-20 | 14.110 | 89,863 | -6,031 | 0.00% | 1,267,992 |
| 2012-03-16 | 2012-03-14 | 14.823 | 95,894 | -6,031 | 0.00% | 1,421,461 |
| 2012-03-15 | 2012-03-13 | 14.591 | 101,925 | -603 | 0.00% | 1,487,200 |
| 2012-03-14 | 2012-03-12 | 14.409 | 102,528 | -12,062 | 0.00% | 1,477,298 |
| 2012-03-12 | 2012-03-08 | 14.525 | 114,590 | -16,284 | 0.00% | 1,664,396 |
| 2012-03-09 | 2012-03-07 | 13.878 | 130,874 | -30,155 | 0.00% | 1,816,288 |
| 2012-03-08 | 2012-03-06 | 12.966 | 161,029 | -23,522 | 0.00% | 2,087,934 |
| 2012-03-07 | 2012-03-05 | 12.469 | 184,551 | +15,078 | 0.00% | 2,301,125 |
| 2012-03-06 | 2012-03-02 | 12.701 | 169,473 | -69,357 | 0.00% | 2,152,460 |
| 2012-03-05 | 2012-03-01 | 12.436 | 238,830 | +27,140 | 0.00% | 2,969,997 |
| 2012-03-02 | 2012-02-29 | 12.800 | 211,690 | -24,125 | 0.00% | 2,709,714 |
| 2012-03-01 | 2012-02-28 | 12.552 | 235,815 | -19,299 | 0.00% | 2,959,874 |
| 2012-02-28 | 2012-02-24 | 11.922 | 255,114 | -7,237 | 0.00% | 3,041,369 |
| 2012-02-27 | 2012-02-23 | 11.888 | 262,351 | +3,015 | 0.00% | 3,118,945 |
| 2012-02-23 | 2012-02-21 | 12.087 | 259,336 | -3,015 | 0.00% | 3,134,702 |
| 2012-02-22 | 2012-02-20 | 12.170 | 262,351 | -3,016 | 0.00% | 3,192,895 |
| 2012-02-21 | 2012-02-17 | 12.170 | 265,367 | +14,475 | 0.00% | 3,229,601 |
| 2012-02-20 | 2012-02-16 | 12.121 | 250,892 | -11,459 | 0.00% | 3,040,956 |
| 2012-02-17 | 2012-02-15 | 11.789 | 262,351 | -9,650 | 0.00% | 3,092,845 |
| 2012-02-16 | 2012-02-14 | 11.706 | 272,001 | +4,825 | 0.00% | 3,184,059 |
| 2012-02-15 | 2012-02-13 | 11.689 | 267,176 | +66,341 | 0.00% | 3,123,147 |
| 2012-02-14 | 2012-02-10 | 11.789 | 200,835 | -10,855 | 0.00% | 2,367,636 |
| 2012-02-13 | 2012-02-09 | 11.955 | 211,690 | +21,108 | 0.00% | 2,530,705 |
| 2012-02-10 | 2012-02-08 | 12.121 | 190,582 | +9,047 | 0.00% | 2,309,964 |
| 2012-02-09 | 2012-02-07 | 12.104 | 181,535 | -9,047 | 0.00% | 2,197,299 |
| 2012-02-08 | 2012-02-06 | 11.888 | 190,582 | +21,109 | 0.00% | 2,265,724 |
| 2012-02-07 | 2012-02-03 | 12.104 | 169,473 | -12,062 | 0.00% | 2,051,300 |
| 2012-02-06 | 2012-02-02 | 12.137 | 181,535 | -3,016 | 0.00% | 2,203,319 |
| 2012-02-03 | 2012-02-01 | 11.806 | 184,551 | -2,412 | 0.00% | 2,178,724 |
| 2012-02-02 | 2012-01-31 | 11.922 | 186,963 | +16,887 | 0.00% | 2,228,899 |
| 2012-02-01 | 2012-01-30 | 11.341 | 170,076 | +34,377 | 0.00% | 1,928,879 |
| 2012-01-31 | 2012-01-27 | 11.855 | 135,699 | +15,078 | 0.00% | 1,608,750 |
| 2012-01-30 | 2012-01-26 | 12.270 | 120,621 | -1,207 | 0.00% | 1,479,996 |
| 2012-01-27 | 2012-01-20 | 12.452 | 121,828 | +1,810 | 0.00% | 1,517,026 |
| 2012-01-26 | 2012-01-19 | 12.850 | 120,018 | +6,031 | 0.00% | 1,542,247 |
| 2012-01-18 | 2012-01-16 | 12.519 | 113,987 | +1,206 | 0.00% | 1,426,948 |
| 2012-01-17 | 2012-01-13 | 12.784 | 112,781 | -1,809 | 0.00% | 1,441,771 |
| 2012-01-13 | 2012-01-11 | 12.850 | 114,590 | -1,206 | 0.00% | 1,472,497 |
| 2012-01-12 | 2012-01-10 | 12.386 | 115,796 | -3,619 | 0.00% | 1,434,234 |
| 2012-01-11 | 2012-01-09 | 12.270 | 119,415 | +1,206 | 0.00% | 1,465,199 |
| 2012-01-06 | 2012-01-04 | 12.386 | 118,209 | +11,459 | 0.00% | 1,464,121 |
| 2012-01-05 | 2012-01-03 | 12.850 | 106,750 | +6,031 | 0.00% | 1,371,752 |
| 2012-01-03 | 2011-12-29 | 13.033 | 100,719 | +6,031 | 0.00% | 1,312,622 |
| 2011-12-29 | 2011-12-23 | 13.215 | 94,688 | -12,062 | 0.00% | 1,251,293 |
| 2011-12-23 | 2011-12-21 | 12.916 | 106,750 | -6,031 | 0.00% | 1,378,832 |
| 2011-12-22 | 2011-12-20 | 12.535 | 112,781 | +6,031 | 0.00% | 1,413,721 |
| 2011-12-21 | 2011-12-19 | 12.601 | 106,750 | -6,031 | 0.00% | 1,345,202 |
| 2011-12-20 | 2011-12-16 | 12.850 | 112,781 | +6,031 | 0.00% | 1,449,251 |
| 2011-12-13 | 2011-12-09 | 12.867 | 106,750 | -603 | 0.00% | 1,373,522 |
| 2011-12-09 | 2011-12-07 | 13.248 | 107,353 | +9,047 | 0.00% | 1,422,220 |
| 2011-12-07 | 2011-12-05 | 13.596 | 98,306 | -58,502 | 0.00% | 1,336,595 |
| 2011-12-06 | 2011-12-02 | 13.182 | 156,808 | +6,634 | 0.00% | 2,067,004 |
| 2011-12-02 | 2011-11-30 | 13.066 | 150,174 | -14,474 | 0.00% | 1,962,126 |
| 2011-12-01 | 2011-11-29 | 13.149 | 164,648 | -13,268 | 0.00% | 2,164,888 |
| 2011-11-30 | 2011-11-28 | 12.834 | 177,916 | -34,378 | 0.00% | 2,283,294 |
| 2011-11-29 | 2011-11-25 | 12.170 | 212,294 | -4,221 | 0.00% | 2,583,686 |
| 2011-11-28 | 2011-11-24 | 11.971 | 216,515 | -6,031 | 0.00% | 2,591,977 |
| 2011-11-25 | 2011-11-23 | 11.971 | 222,546 | +3,015 | 0.00% | 2,664,176 |
| 2011-11-24 | 2011-11-22 | 12.054 | 219,531 | -4,825 | 0.00% | 2,646,282 |
| 2011-11-23 | 2011-11-21 | 11.872 | 224,356 | +15,681 | 0.00% | 2,663,524 |
| 2011-11-22 | 2011-11-18 | 11.971 | 208,675 | +9,047 | 0.00% | 2,498,121 |
| 2011-11-21 | 2011-11-17 | 12.369 | 199,628 | -54,280 | 0.00% | 2,469,256 |
| 2011-11-18 | 2011-11-16 | 12.071 | 253,908 | +45,233 | 0.00% | 3,064,881 |
| 2011-11-17 | 2011-11-15 | 12.270 | 208,675 | +25,331 | 0.00% | 2,560,401 |
| 2011-11-16 | 2011-11-14 | 12.336 | 183,344 | +100,115 | 0.00% | 2,261,755 |
| 2011-11-15 | 2011-11-11 | 11.623 | 83,229 | -4,221 | 0.00% | 967,383 |
| 2011-11-14 | 2011-11-10 | 11.673 | 87,450 | -24,125 | 0.00% | 1,020,795 |
| 2011-11-11 | 2011-11-09 | 11.872 | 111,575 | +4,222 | 0.00% | 1,324,603 |
| 2011-11-08 | 2011-11-04 | 11.955 | 107,353 | -15,078 | 0.00% | 1,283,380 |
| 2011-11-07 | 2011-11-03 | 11.689 | 122,431 | +6,031 | 0.00% | 1,431,154 |
| 2011-11-01 | 2011-10-28 | 12.104 | 116,400 | -6,031 | 0.00% | 1,408,905 |
| 2011-10-31 | 2011-10-27 | 11.806 | 122,431 | +6,031 | 0.00% | 1,445,364 |
| 2011-10-26 | 2011-10-24 | 11.739 | 116,400 | +1,810 | 0.00% | 1,366,445 |
| 2011-09-28 | 2011-09-26 | 10.778 | 114,590 | -12,666 | 0.00% | 1,234,997 |
| 2011-09-23 | 2011-09-21 | 12.005 | 127,256 | -4,824 | 0.00% | 1,527,646 |
| 2011-09-20 | 2011-09-16 | 12.270 | 132,080 | -6,635 | 0.00% | 1,620,596 |
| 2011-09-12 | 2011-09-08 | 12.066 | 138,715 | -12,062 | 0.00% | 1,673,732 |
| 2011-09-09 | 2011-09-07 | 11.615 | 150,777 | +976 | 0.00% | 1,751,332 |
| 2011-09-05 | 2011-09-01 | 11.415 | 149,801 | -7,790 | 0.00% | 1,709,996 |
| 2011-09-02 | 2011-08-31 | 10.764 | 157,591 | +5,992 | 0.00% | 1,696,350 |
| 2011-08-31 | 2011-08-29 | 10.965 | 151,599 | -14,980 | 0.00% | 1,662,210 |
| 2011-08-25 | 2011-08-23 | 10.481 | 166,579 | +7,790 | 0.00% | 1,745,839 |
| 2011-08-23 | 2011-08-19 | 11.048 | 158,789 | -1,798 | 0.00% | 1,754,295 |
| 2011-08-22 | 2011-08-18 | 11.181 | 160,587 | +15,579 | 0.00% | 1,795,599 |
| 2011-08-19 | 2011-08-17 | 11.682 | 145,008 | +7,191 | 0.00% | 1,694,003 |
| 2011-08-17 | 2011-08-15 | 12.416 | 137,817 | -8,988 | 0.00% | 1,711,197 |
| 2011-08-16 | 2011-08-12 | 11.899 | 146,805 | -13,183 | 0.00% | 1,746,846 |
| 2011-08-10 | 2011-08-08 | 11.198 | 159,988 | -7,190 | 0.00% | 1,791,572 |
| 2011-08-09 | 2011-08-05 | 11.265 | 167,178 | -5,992 | 0.00% | 1,883,246 |
| 2011-08-08 | 2011-08-04 | 11.649 | 173,170 | -5,992 | 0.00% | 2,017,216 |
| 2011-08-04 | 2011-08-02 | 11.398 | 179,162 | +5,992 | 0.00% | 2,042,165 |
| 2011-08-03 | 2011-08-01 | 11.465 | 173,170 | +3,595 | 0.00% | 1,985,426 |
| 2011-08-02 | 2011-07-29 | 11.599 | 169,575 | +5,992 | 0.00% | 1,966,848 |
| 2011-08-01 | 2011-07-28 | 11.582 | 163,583 | -5,992 | 0.00% | 1,894,619 |
| 2011-07-29 | 2011-07-27 | 11.665 | 169,575 | +2,996 | 0.00% | 1,978,168 |
| 2011-07-27 | 2011-07-25 | 10.881 | 166,579 | +5,992 | 0.00% | 1,812,559 |
| 2011-07-26 | 2011-07-22 | 11.315 | 160,587 | +8,988 | 0.00% | 1,817,039 |
| 2011-07-21 | 2011-07-19 | 11.682 | 151,599 | +2,996 | 0.00% | 1,771,000 |
| 2011-07-19 | 2011-07-15 | 12.166 | 148,603 | -2,996 | 0.00% | 1,807,921 |
| 2011-07-18 | 2011-07-14 | 11.866 | 151,599 | +5,992 | 0.00% | 1,798,830 |
| 2011-07-15 | 2011-07-13 | 12.166 | 145,607 | +2,996 | 0.00% | 1,771,471 |
| 2011-07-14 | 2011-07-12 | 12.033 | 142,611 | +5,992 | 0.00% | 1,715,981 |
| 2011-07-05 | 2011-06-30 | 12.600 | 136,619 | -5,992 | 0.00% | 1,721,402 |
| 2011-06-22 | 2011-06-20 | 12.450 | 142,611 | -11,984 | 0.00% | 1,775,481 |
| 2011-06-14 | 2011-06-10 | 12.149 | 154,595 | -2,397 | 0.00% | 1,878,240 |
| 2011-05-19 | 2011-05-17 | 12.350 | 156,992 | -599 | 0.00% | 1,938,802 |
| 2011-05-18 | 2011-05-16 | 12.350 | 157,591 | -5,992 | 0.00% | 1,946,200 |
| 2011-05-06 | 2011-05-04 | 12.083 | 163,583 | -5,992 | 0.00% | 1,976,519 |
| 2011-05-05 | 2011-05-03 | 11.732 | 169,575 | -9,587 | 0.00% | 1,989,488 |
| 2011-04-28 | 2011-04-26 | 11.665 | 179,162 | -5,992 | 0.00% | 2,090,005 |
| 2011-04-27 | 2011-04-21 | 11.482 | 185,154 | +2,996 | 0.00% | 2,125,914 |
| 2011-04-26 | 2011-04-20 | 11.699 | 182,158 | +2,996 | 0.00% | 2,131,035 |
| 2011-04-21 | 2011-04-19 | 11.599 | 179,162 | -2,996 | 0.00% | 2,078,045 |
| 2011-04-19 | 2011-04-15 | 11.896 | 182,158 | +2,767 | 0.00% | 2,166,994 |
| 2011-04-14 | 2011-04-12 | 11.557 | 179,391 | +2,950 | 0.00% | 2,073,277 |
| 2011-04-11 | 2011-04-07 | 11.473 | 176,441 | -51,339 | 0.00% | 2,024,233 |
| 2011-04-08 | 2011-04-06 | 11.015 | 227,780 | -59,010 | 0.00% | 2,509,003 |
| 2011-04-07 | 2011-04-04 | 10.541 | 286,790 | -36,586 | 0.00% | 3,022,920 |
| 2011-04-06 | 2011-04-01 | 10.371 | 323,376 | -11,802 | 0.00% | 3,353,756 |
| 2011-04-04 | 2011-03-31 | 10.354 | 335,178 | +36,586 | 0.00% | 3,470,476 |
| 2011-04-01 | 2011-03-30 | 10.456 | 298,592 | -23,604 | 0.00% | 3,122,020 |
| 2011-03-31 | 2011-03-29 | 10.269 | 322,196 | +75,533 | 0.00% | 3,308,758 |
| 2011-03-30 | 2011-03-28 | 10.693 | 246,663 | +42,487 | 0.00% | 2,637,580 |
| 2011-03-29 | 2011-03-25 | 11.066 | 204,176 | -4,720 | 0.00% | 2,259,385 |
| 2011-03-28 | 2011-03-24 | 10.896 | 208,896 | -10,622 | 0.00% | 2,276,216 |
| 2011-03-25 | 2011-03-23 | 10.642 | 219,518 | +2,950 | 0.00% | 2,336,157 |
| 2011-03-24 | 2011-03-22 | 10.591 | 216,568 | +1,771 | 0.00% | 2,293,753 |
| 2011-03-22 | 2011-03-18 | 10.727 | 214,797 | +16,522 | 0.00% | 2,304,115 |
| 2011-03-21 | 2011-03-17 | 11.151 | 198,275 | -11,802 | 0.00% | 2,210,885 |
| 2011-03-17 | 2011-03-15 | 11.473 | 210,077 | -7,081 | 0.00% | 2,410,124 |
| 2011-03-16 | 2011-03-14 | 11.506 | 217,158 | -11,802 | 0.00% | 2,498,722 |
| 2011-03-14 | 2011-03-10 | 10.981 | 228,960 | -23,604 | 0.00% | 2,514,241 |
| 2011-03-11 | 2011-03-09 | 10.829 | 252,564 | +35,406 | 0.00% | 2,734,920 |
| 2011-03-10 | 2011-03-08 | 10.930 | 217,158 | +4,131 | 0.00% | 2,373,602 |
| 2011-03-09 | 2011-03-07 | 11.320 | 213,027 | -11,802 | 0.00% | 2,411,479 |
| 2011-03-08 | 2011-03-04 | 11.168 | 224,829 | +2,950 | 0.00% | 2,510,788 |
| 2011-03-07 | 2011-03-03 | 11.015 | 221,879 | -14,752 | 0.00% | 2,444,004 |
| 2011-03-04 | 2011-03-02 | 10.676 | 236,631 | -5,901 | 0.00% | 2,526,297 |
| 2011-03-03 | 2011-03-01 | 10.456 | 242,532 | -10,032 | 0.00% | 2,535,867 |
| 2011-02-28 | 2011-02-24 | 9.744 | 252,564 | +18,883 | 0.00% | 2,461,000 |
| 2011-02-24 | 2011-02-22 | 10.473 | 233,681 | -4,721 | 0.00% | 2,447,283 |
| 2011-02-22 | 2011-02-18 | 10.557 | 238,402 | -5,901 | 0.00% | 2,516,925 |
| 2011-02-21 | 2011-02-17 | 10.490 | 244,303 | -5,901 | 0.00% | 2,562,664 |
| 2011-02-17 | 2011-02-15 | 10.422 | 250,204 | +5,901 | 0.00% | 2,607,604 |
| 2011-02-16 | 2011-02-14 | 10.371 | 244,303 | +5,901 | 0.00% | 2,533,684 |
| 2011-02-14 | 2011-02-10 | 10.185 | 238,402 | +5,901 | 0.00% | 2,428,045 |
| 2011-02-10 | 2011-02-08 | 10.490 | 232,501 | +5,311 | 0.00% | 2,438,865 |
| 2011-02-09 | 2011-02-07 | 10.710 | 227,190 | +24,785 | 0.00% | 2,433,204 |
| 2011-02-08 | 2011-02-02 | 11.032 | 202,405 | +3,540 | 0.00% | 2,232,927 |
| 2011-01-31 | 2011-01-27 | 10.812 | 198,865 | +1,181 | 0.00% | 2,150,064 |
| 2011-01-28 | 2011-01-26 | 10.964 | 197,684 | -11,803 | 0.00% | 2,167,445 |
| 2011-01-27 | 2011-01-25 | 10.693 | 209,487 | +11,803 | 0.00% | 2,240,055 |
| 2011-01-24 | 2011-01-20 | 10.947 | 197,684 | -16,523 | 0.00% | 2,164,095 |
| 2011-01-21 | 2011-01-19 | 10.608 | 214,207 | +4,130 | 0.00% | 2,272,376 |
| 2011-01-20 | 2011-01-18 | 10.625 | 210,077 | +590 | 0.00% | 2,232,124 |
| 2011-01-19 | 2011-01-17 | 10.693 | 209,487 | +11,803 | 0.00% | 2,240,055 |
| 2011-01-17 | 2011-01-13 | 11.286 | 197,684 | -1,771 | 0.00% | 2,231,095 |
| 2011-01-13 | 2011-01-11 | 11.269 | 199,455 | +5,901 | 0.00% | 2,247,703 |
| 2011-01-06 | 2011-01-04 | 11.523 | 193,554 | +2,951 | 0.00% | 2,230,403 |
| 2010-11-26 | 2010-11-24 | 11.456 | 190,603 | +1,770 | 0.00% | 2,183,477 |
| 2010-11-24 | 2010-11-22 | 11.845 | 188,833 | +1,180 | 0.00% | 2,236,801 |
| 2010-11-23 | 2010-11-19 | 11.405 | 187,653 | +5,901 | 0.00% | 2,140,143 |
| 2010-11-22 | 2010-11-18 | 11.015 | 181,752 | +2,361 | 0.00% | 2,002,004 |
| 2010-11-18 | 2010-11-16 | 11.744 | 179,391 | +2,360 | 0.00% | 2,106,717 |
| 2010-11-17 | 2010-11-15 | 11.981 | 177,031 | +5,901 | 0.00% | 2,121,002 |
| 2010-11-15 | 2010-11-11 | 12.540 | 171,130 | +7,081 | 0.00% | 2,146,002 |
| 2010-11-12 | 2010-11-10 | 12.913 | 164,049 | -5,901 | 0.00% | 2,118,365 |
| 2010-11-11 | 2010-11-09 | 12.760 | 169,950 | +15,343 | 0.00% | 2,168,645 |
| 2010-11-10 | 2010-11-08 | 12.794 | 154,607 | +4,721 | 0.00% | 1,978,101 |
| 2010-11-09 | 2010-11-05 | 13.167 | 149,886 | -5,901 | 0.00% | 1,973,578 |
| 2010-11-05 | 2010-11-03 | 12.591 | 155,787 | -3,541 | 0.00% | 1,961,518 |
| 2010-11-04 | 2010-11-02 | 12.354 | 159,328 | -1,770 | 0.00% | 1,968,303 |
| 2010-11-03 | 2010-11-01 | 12.439 | 161,098 | -5,901 | 0.00% | 2,003,819 |
| 2010-10-28 | 2010-10-26 | 12.049 | 166,999 | +8,261 | 0.00% | 2,012,129 |
| 2010-10-26 | 2010-10-22 | 12.150 | 158,738 | -5,901 | 0.00% | 1,928,734 |
| 2010-10-22 | 2010-10-20 | 12.015 | 164,639 | +1,771 | 0.00% | 1,978,114 |
| 2010-10-21 | 2010-10-19 | 11.930 | 162,868 | +5,901 | 0.00% | 1,943,035 |
| 2010-10-19 | 2010-10-15 | 12.015 | 156,967 | +20,063 | 0.00% | 1,885,936 |
| 2010-10-15 | 2010-10-13 | 12.760 | 136,904 | -5,901 | 0.00% | 1,746,962 |
| 2010-10-13 | 2010-10-11 | 12.862 | 142,805 | -5,901 | 0.00% | 1,836,781 |
| 2010-10-12 | 2010-10-08 | 12.828 | 148,706 | -8,261 | 0.00% | 1,907,641 |
| 2010-10-11 | 2010-10-07 | 12.676 | 156,967 | -11,802 | 0.00% | 1,989,675 |
| 2010-10-08 | 2010-10-06 | 12.540 | 168,769 | -11,802 | 0.00% | 2,116,395 |
| 2010-10-07 | 2010-10-05 | 12.472 | 180,571 | +5,901 | 0.00% | 2,252,154 |
| 2010-10-06 | 2010-10-04 | 12.523 | 174,670 | -11,803 | 0.00% | 2,187,434 |
| 2010-10-05 | 2010-09-30 | 12.201 | 186,473 | -5,901 | 0.00% | 2,275,206 |
| 2010-10-04 | 2010-09-29 | 12.083 | 192,374 | +1,771 | 0.00% | 2,324,386 |
| 2010-09-30 | 2010-09-28 | 12.235 | 190,603 | +5,901 | 0.00% | 2,332,057 |
| 2010-09-29 | 2010-09-27 | 11.964 | 184,702 | -28,325 | 0.00% | 2,209,778 |
| 2010-09-28 | 2010-09-24 | 11.422 | 213,027 | -8,262 | 0.00% | 2,433,139 |
| 2010-09-27 | 2010-09-22 | 11.422 | 221,289 | -2,950 | 0.00% | 2,527,505 |
| 2010-09-24 | 2010-09-21 | 11.015 | 224,239 | -5,901 | 0.00% | 2,469,999 |
| 2010-09-16 | 2010-09-14 | 10.846 | 230,140 | -5,901 | 0.00% | 2,495,999 |
| 2010-09-15 | 2010-09-13 | 10.693 | 236,041 | -8,852 | 0.00% | 2,523,999 |
| 2010-09-10 | 2010-09-08 | 10.508 | 244,893 | +2,951 | 0.00% | 2,573,302 |
| 2010-09-09 | 2010-09-07 | 10.679 | 241,942 | +8,593 | 0.00% | 2,583,767 |
| 2010-09-07 | 2010-09-03 | 10.765 | 233,349 | +2,333 | 0.00% | 2,511,999 |
| 2010-09-06 | 2010-09-02 | 10.782 | 231,016 | -583 | 0.00% | 2,490,845 |
| 2010-09-03 | 2010-09-01 | 10.988 | 231,599 | -8,751 | 0.00% | 2,544,771 |
| 2010-09-02 | 2010-08-31 | 10.782 | 240,350 | -18,084 | 0.00% | 2,591,485 |
| 2010-09-01 | 2010-08-30 | 10.611 | 258,434 | -5,834 | 0.00% | 2,742,169 |
| 2010-08-30 | 2010-08-26 | 10.508 | 264,268 | +8,751 | 0.00% | 2,776,892 |
| 2010-08-26 | 2010-08-24 | 10.388 | 255,517 | +1,750 | 0.00% | 2,654,278 |
| 2010-08-24 | 2010-08-20 | 10.525 | 253,767 | -5,834 | 0.00% | 2,670,899 |
| 2010-08-23 | 2010-08-19 | 10.731 | 259,601 | +21,585 | 0.00% | 2,785,702 |
| 2010-08-20 | 2010-08-18 | 10.799 | 238,016 | -2,917 | 0.00% | 2,570,400 |
| 2010-08-18 | 2010-08-16 | 10.885 | 240,933 | +5,834 | 0.00% | 2,622,551 |
| 2010-08-17 | 2010-08-13 | 10.714 | 235,099 | +5,834 | 0.00% | 2,518,748 |
| 2010-08-16 | 2010-08-12 | 10.885 | 229,265 | -54,837 | 0.00% | 2,495,545 |
| 2010-08-13 | 2010-08-11 | 10.628 | 284,102 | -17,502 | 0.00% | 3,019,395 |
| 2010-08-12 | 2010-08-10 | 10.439 | 301,604 | -7,000 | 0.00% | 3,148,534 |
| 2010-08-11 | 2010-08-09 | 10.302 | 308,604 | +5,250 | 0.00% | 3,179,289 |
| 2010-08-10 | 2010-08-06 | 10.182 | 303,354 | -1,750 | 0.00% | 3,088,802 |
| 2010-08-09 | 2010-08-05 | 10.268 | 305,104 | +32,086 | 0.00% | 3,132,771 |
| 2010-08-06 | 2010-08-04 | 10.628 | 273,018 | -5,834 | 0.00% | 2,901,596 |
| 2010-08-05 | 2010-08-03 | 10.474 | 278,852 | +583 | 0.00% | 2,920,579 |
| 2010-08-04 | 2010-08-02 | 10.628 | 278,269 | +5,834 | 0.00% | 2,957,403 |
| 2010-08-03 | 2010-07-30 | 10.422 | 272,435 | +9,334 | 0.00% | 2,839,360 |
| 2010-07-29 | 2010-07-27 | 10.748 | 263,101 | -5,834 | 0.00% | 2,827,769 |
| 2010-07-28 | 2010-07-26 | 10.594 | 268,935 | -5,834 | 0.00% | 2,848,982 |
| 2010-07-27 | 2010-07-23 | 10.679 | 274,769 | +2,917 | 0.00% | 2,934,335 |
| 2010-07-21 | 2010-07-19 | 10.851 | 271,852 | -5,833 | 0.00% | 2,949,784 |
| 2010-07-19 | 2010-07-15 | 10.885 | 277,685 | +8,167 | 0.00% | 3,022,596 |
| 2010-07-16 | 2010-07-14 | 11.108 | 269,518 | +1,167 | 0.00% | 2,993,758 |
| 2010-07-14 | 2010-07-12 | 11.039 | 268,351 | +7,000 | 0.00% | 2,962,396 |
| 2010-07-09 | 2010-07-07 | 11.228 | 261,351 | -2,917 | 0.00% | 2,934,401 |
| 2010-07-08 | 2010-07-06 | 11.314 | 264,268 | -4,667 | 0.00% | 2,989,802 |
| 2010-07-07 | 2010-07-05 | 11.022 | 268,935 | +4,667 | 0.00% | 2,964,232 |
| 2010-07-05 | 2010-06-30 | 11.314 | 264,268 | -2,917 | 0.00% | 2,989,802 |
| 2010-06-30 | 2010-06-28 | 11.262 | 267,185 | -5,833 | 0.00% | 3,009,064 |
| 2010-06-29 | 2010-06-25 | 11.142 | 273,018 | +8,167 | 0.00% | 3,041,996 |
| 2010-06-28 | 2010-06-24 | 11.211 | 264,851 | +8,750 | 0.00% | 2,969,158 |
| 2010-06-25 | 2010-06-23 | 11.519 | 256,101 | -8,167 | 0.00% | 2,950,085 |
| 2010-06-24 | 2010-06-22 | 11.074 | 264,268 | -4,083 | 0.00% | 2,926,382 |
| 2010-06-23 | 2010-06-21 | 11.125 | 268,351 | -3,501 | 0.00% | 2,985,396 |
| 2010-06-22 | 2010-06-18 | 11.142 | 271,852 | +5,834 | 0.00% | 3,029,004 |
| 2010-06-18 | 2010-06-15 | 11.005 | 266,018 | +7,584 | 0.00% | 2,927,521 |
| 2010-06-17 | 2010-06-14 | 11.074 | 258,434 | -5,834 | 0.00% | 2,861,779 |
| 2010-06-15 | 2010-06-11 | 10.782 | 264,268 | -26,252 | 0.00% | 2,849,372 |
| 2010-06-11 | 2010-06-09 | 10.439 | 290,520 | -1,166 | 0.00% | 3,032,825 |
| 2010-06-10 | 2010-06-08 | 10.336 | 291,686 | -5,834 | 0.00% | 3,014,997 |
| 2010-06-09 | 2010-06-07 | 10.114 | 297,520 | +5,834 | 0.00% | 3,009,000 |
| 2010-06-08 | 2010-06-04 | 10.285 | 291,686 | +5,833 | 0.00% | 2,999,997 |
| 2010-06-04 | 2010-06-02 | 10.491 | 285,853 | -7,583 | 0.00% | 2,998,804 |
| 2010-06-03 | 2010-06-01 | 10.285 | 293,436 | +5,833 | 0.00% | 3,017,996 |
| 2010-06-02 | 2010-05-31 | 10.525 | 287,603 | -46,670 | 0.00% | 3,027,023 |
| 2010-05-31 | 2010-05-27 | 10.268 | 334,273 | -2,916 | 0.00% | 3,432,275 |
| 2010-05-27 | 2010-05-25 | 9.222 | 337,189 | +4,083 | 0.00% | 3,109,637 |
| 2010-05-18 | 2010-05-14 | 10.268 | 333,106 | -7,584 | 0.00% | 3,420,292 |
| 2010-05-14 | 2010-05-12 | 10.268 | 340,690 | -4,667 | 0.00% | 3,498,164 |
| 2010-05-11 | 2010-05-07 | 9.308 | 345,357 | -2,916 | 0.00% | 3,214,564 |
| 2010-05-10 | 2010-05-06 | 9.582 | 348,273 | +5,833 | 0.00% | 3,337,226 |
| 2010-05-07 | 2010-05-05 | 10.131 | 342,440 | +4,667 | 0.00% | 3,469,173 |
| 2010-05-04 | 2010-04-30 | 10.131 | 337,773 | +11,668 | 0.00% | 3,421,893 |
| 2010-05-03 | 2010-04-29 | 10.045 | 326,105 | +1,750 | 0.00% | 3,275,737 |
| 2010-04-29 | 2010-04-27 | 10.336 | 324,355 | -3,500 | 0.00% | 3,352,678 |
| 2010-04-28 | 2010-04-26 | 10.594 | 327,855 | +9,334 | 0.00% | 3,473,156 |
| 2010-04-27 | 2010-04-23 | 10.354 | 318,521 | -12,251 | 0.00% | 3,297,835 |
| 2010-04-26 | 2010-04-22 | 10.182 | 330,772 | -11,668 | 0.00% | 3,367,977 |
| 2010-04-21 | 2010-04-19 | 10.144 | 342,440 | +12,545 | 0.00% | 3,473,863 |
| 2010-04-20 | 2010-04-16 | 10.319 | 329,895 | +11,435 | 0.00% | 3,404,301 |
| 2010-04-16 | 2010-04-14 | 10.337 | 318,460 | -6,861 | 0.00% | 3,291,870 |
| 2010-04-15 | 2010-04-13 | 10.389 | 325,321 | -4,574 | 0.00% | 3,379,861 |
| 2010-04-14 | 2010-04-12 | 10.162 | 329,895 | -6,861 | 0.00% | 3,352,371 |
| 2010-04-12 | 2010-04-08 | 9.970 | 336,756 | +5,718 | 0.00% | 3,357,302 |
| 2010-04-01 | 2010-03-30 | 9.707 | 331,038 | +5,717 | 0.00% | 3,213,447 |
| 2010-03-31 | 2010-03-29 | 9.777 | 325,321 | +5,717 | 0.00% | 3,180,711 |
| 2010-03-30 | 2010-03-26 | 9.917 | 319,604 | +572 | 0.00% | 3,169,535 |
| 2010-03-22 | 2010-03-18 | 10.162 | 319,032 | -5,717 | 0.00% | 3,241,982 |
| 2010-03-19 | 2010-03-17 | 10.319 | 324,749 | -6,861 | 0.00% | 3,351,198 |
| 2010-03-18 | 2010-03-16 | 9.935 | 331,610 | -1,144 | 0.00% | 3,294,399 |
| 2010-03-17 | 2010-03-15 | 9.900 | 332,754 | +5,718 | 0.00% | 3,294,124 |
| 2010-03-16 | 2010-03-12 | 10.057 | 327,036 | +4,574 | 0.00% | 3,288,998 |
| 2010-03-12 | 2010-03-10 | 10.249 | 322,462 | -77,757 | 0.00% | 3,305,038 |
| 2010-03-11 | 2010-03-09 | 10.372 | 400,219 | +12,007 | 0.01% | 4,150,999 |
| 2010-03-09 | 2010-03-05 | 9.305 | 388,212 | +5,717 | 0.01% | 3,612,275 |
| 2010-03-08 | 2010-03-04 | 9.130 | 382,495 | -3,431 | 0.01% | 3,492,179 |
| 2010-03-05 | 2010-03-03 | 9.008 | 385,926 | +5,718 | 0.01% | 3,476,254 |
| 2010-03-04 | 2010-03-02 | 8.920 | 380,208 | +11,435 | 0.01% | 3,391,499 |
| 2010-02-24 | 2010-02-22 | 8.833 | 368,773 | +78,328 | 0.00% | 3,257,247 |
| 2010-02-18 | 2010-02-12 | 8.728 | 290,445 | -12,578 | 0.00% | 2,534,923 |
| 2010-02-17 | 2010-02-11 | 8.483 | 303,023 | +6,861 | 0.00% | 2,570,500 |
| 2010-02-11 | 2010-02-09 | 8.885 | 296,162 | -4,574 | 0.00% | 2,631,439 |
| 2010-02-10 | 2010-02-08 | 8.605 | 300,736 | +2,859 | 0.00% | 2,587,920 |
| 2010-02-09 | 2010-02-05 | 8.763 | 297,877 | -13,722 | 0.00% | 2,610,207 |
| 2010-02-05 | 2010-02-03 | 9.113 | 311,599 | +18,296 | 0.00% | 2,839,449 |
| 2010-02-04 | 2010-02-02 | 8.938 | 293,303 | +5,717 | 0.00% | 2,621,426 |
| 2010-01-28 | 2010-01-26 | 9.445 | 287,586 | -3,430 | 0.00% | 2,716,200 |
| 2010-01-25 | 2010-01-21 | 9.830 | 291,016 | -5,718 | 0.00% | 2,860,576 |
| 2010-01-22 | 2010-01-20 | 9.865 | 296,734 | -5,717 | 0.00% | 2,927,161 |
| 2010-01-21 | 2010-01-19 | 9.742 | 302,451 | +5,717 | 0.00% | 2,946,527 |
| 2010-01-20 | 2010-01-18 | 9.795 | 296,734 | -2,859 | 0.00% | 2,906,401 |
| 2010-01-19 | 2010-01-15 | 9.742 | 299,593 | -5,717 | 0.00% | 2,918,684 |
| 2010-01-18 | 2010-01-14 | 9.585 | 305,310 | -25,728 | 0.00% | 2,926,320 |
| 2010-01-15 | 2010-01-13 | 9.340 | 331,038 | +2,858 | 0.00% | 3,091,857 |
| 2010-01-14 | 2010-01-12 | 9.270 | 328,180 | +34,305 | 0.00% | 3,042,203 |
| 2010-01-13 | 2010-01-11 | 9.602 | 293,875 | +18,867 | 0.00% | 2,821,859 |
| 2010-01-11 | 2010-01-07 | 9.567 | 275,008 | -22,869 | 0.00% | 2,631,073 |
| 2010-01-07 | 2010-01-05 | 9.935 | 297,877 | -14,294 | 0.00% | 2,959,277 |
| 2010-01-05 | 2009-12-31 | 9.515 | 312,171 | +2,859 | 0.00% | 2,970,241 |
| 2010-01-04 | 2009-12-29 | 9.480 | 309,312 | +572 | 0.00% | 2,932,218 |
| 2009-12-29 | 2009-12-24 | 9.445 | 308,740 | -1,144 | 0.00% | 2,915,996 |
| 2009-12-23 | 2009-12-21 | 9.252 | 309,884 | -2,859 | 0.00% | 2,867,181 |
| 2009-12-22 | 2009-12-18 | 9.113 | 312,743 | -5,717 | 0.00% | 2,849,874 |
| 2009-12-21 | 2009-12-17 | 9.270 | 318,460 | +5,717 | 0.00% | 2,952,100 |
| 2009-12-15 | 2009-12-11 | 9.305 | 312,743 | +5,718 | 0.00% | 2,910,044 |
| 2009-12-11 | 2009-12-09 | 9.585 | 307,025 | -5,718 | 0.00% | 2,942,758 |
| 2009-12-08 | 2009-12-04 | 9.497 | 312,743 | +5,718 | 0.00% | 2,970,214 |
| 2009-12-07 | 2009-12-03 | 9.830 | 307,025 | +28,587 | 0.00% | 3,017,938 |
| 2009-12-04 | 2009-12-02 | 9.795 | 278,438 | +5,717 | 0.00% | 2,727,199 |
| 2009-12-03 | 2009-12-01 | 9.777 | 272,721 | -10,863 | 0.00% | 2,666,433 |
| 2009-12-02 | 2009-11-30 | 9.480 | 283,584 | +5,718 | 0.00% | 2,688,322 |
| 2009-11-30 | 2009-11-26 | 9.427 | 277,866 | -1,144 | 0.00% | 2,619,536 |
| 2009-11-27 | 2009-11-25 | 9.270 | 279,010 | +572 | 0.00% | 2,586,401 |
| 2009-11-26 | 2009-11-24 | 9.410 | 278,438 | +10,291 | 0.00% | 2,620,059 |
| 2009-11-23 | 2009-11-19 | 9.900 | 268,147 | +2,859 | 0.00% | 2,654,542 |
| 2009-11-20 | 2009-11-18 | 9.970 | 265,288 | +572 | 0.00% | 2,644,799 |
| 2009-11-19 | 2009-11-17 | 9.445 | 264,716 | +3,430 | 0.00% | 2,500,197 |
| 2009-11-16 | 2009-11-12 | 9.375 | 261,286 | -11,435 | 0.00% | 2,449,521 |
| 2009-11-13 | 2009-11-11 | 8.973 | 272,721 | +11,435 | 0.00% | 2,447,013 |
| 2009-11-12 | 2009-11-10 | 9.043 | 261,286 | +1,715 | 0.00% | 2,362,691 |
| 2009-11-11 | 2009-11-09 | 8.675 | 259,571 | -28,015 | 0.00% | 2,251,843 |
| 2009-11-10 | 2009-11-06 | 8.553 | 287,586 | +12,578 | 0.00% | 2,459,670 |
| 2009-11-06 | 2009-11-04 | 8.693 | 275,008 | -5,717 | 0.00% | 2,390,573 |
| 2009-11-05 | 2009-11-03 | 8.553 | 280,725 | -28,015 | 0.00% | 2,400,989 |
| 2009-11-04 | 2009-11-02 | 8.116 | 308,740 | -3,431 | 0.00% | 2,505,597 |
| 2009-11-03 | 2009-10-30 | 8.028 | 312,171 | -3,430 | 0.00% | 2,506,141 |
| 2009-10-28 | 2009-10-23 | 7.871 | 315,601 | -13,150 | 0.00% | 2,483,997 |
| 2009-10-27 | 2009-10-22 | 7.836 | 328,751 | -3,431 | 0.00% | 2,575,997 |
| 2009-10-23 | 2009-10-21 | 7.696 | 332,182 | +572 | 0.00% | 2,556,401 |
| 2009-10-22 | 2009-10-20 | 7.643 | 331,610 | +16,580 | 0.00% | 2,534,599 |
| 2009-10-21 | 2009-10-19 | 7.678 | 315,030 | +20,011 | 0.00% | 2,418,893 |
| 2009-10-20 | 2009-10-16 | 7.871 | 295,019 | -16,580 | 0.00% | 2,322,003 |
| 2009-10-16 | 2009-10-14 | 7.818 | 311,599 | +2,287 | 0.00% | 2,436,149 |
| 2009-10-09 | 2009-10-07 | 7.783 | 309,312 | -14,294 | 0.00% | 2,407,449 |
| 2009-10-06 | 2009-10-02 | 7.941 | 323,606 | -8,576 | 0.00% | 2,569,642 |
| 2009-10-05 | 2009-09-30 | 7.976 | 332,182 | +5,718 | 0.00% | 2,649,361 |
| 2009-10-02 | 2009-09-29 | 7.818 | 326,464 | -11,435 | 0.00% | 2,552,367 |
| 2009-09-30 | 2009-09-28 | 7.661 | 337,899 | +22,869 | 0.00% | 2,588,578 |
| 2009-09-25 | 2009-09-23 | 7.923 | 315,030 | -58,889 | 0.00% | 2,496,033 |
| 2009-09-24 | 2009-09-22 | 7.521 | 373,919 | +5,717 | 0.00% | 2,812,200 |
| 2009-09-23 | 2009-09-21 | 7.503 | 368,202 | -40,021 | 0.00% | 2,762,763 |
| 2009-09-22 | 2009-09-18 | 7.311 | 408,223 | -1,144 | 0.01% | 2,984,517 |
| 2009-09-21 | 2009-09-17 | 7.259 | 409,367 | +11,435 | 0.01% | 2,971,400 |
| 2009-09-18 | 2009-09-16 | 7.276 | 397,932 | +5,717 | 0.01% | 2,895,359 |
| 2009-09-17 | 2009-09-15 | 7.381 | 392,215 | +5,718 | 0.01% | 2,894,922 |
| 2009-09-16 | 2009-09-14 | 7.311 | 386,497 | -20,011 | 0.01% | 2,825,678 |
| 2009-09-15 | 2009-09-11 | 7.189 | 406,508 | +57,746 | 0.01% | 2,922,208 |
| 2009-09-14 | 2009-09-10 | 7.276 | 348,762 | +5,717 | 0.00% | 2,537,598 |
| 2009-09-11 | 2009-09-09 | 7.206 | 343,045 | +12,578 | 0.00% | 2,472,001 |
| 2009-09-10 | 2009-09-08 | 7.416 | 330,467 | -4,574 | 0.00% | 2,450,723 |
| 2009-09-08 | 2009-09-04 | 7.363 | 335,041 | -10,291 | 0.00% | 2,467,063 |
| 2009-09-07 | 2009-09-03 | 7.236 | 345,332 | +7,433 | 0.00% | 2,498,774 |
| 2009-09-04 | 2009-09-02 | 7.218 | 337,899 | +9,494 | 0.00% | 2,439,012 |
| 2009-09-02 | 2009-08-31 | 7.289 | 328,405 | -5,087 | 0.00% | 2,393,723 |
| 2009-09-01 | 2009-08-28 | 7.324 | 333,492 | +4,522 | 0.00% | 2,442,602 |
| 2009-08-31 | 2009-08-27 | 7.430 | 328,970 | -11,305 | 0.00% | 2,444,401 |
| 2009-08-28 | 2009-08-26 | 7.395 | 340,275 | +34,480 | 0.00% | 2,516,363 |
| 2009-08-27 | 2009-08-25 | 7.607 | 305,795 | +29,958 | 0.00% | 2,326,300 |
| 2009-08-25 | 2009-08-21 | 8.244 | 275,837 | +5,652 | 0.00% | 2,274,078 |
| 2009-08-24 | 2009-08-20 | 8.227 | 270,185 | -5,652 | 0.00% | 2,222,701 |
| 2009-08-20 | 2009-08-18 | 7.873 | 275,837 | +10,739 | 0.00% | 2,171,598 |
| 2009-08-19 | 2009-08-17 | 8.050 | 265,098 | +5,653 | 0.00% | 2,133,952 |
| 2009-08-18 | 2009-08-14 | 8.315 | 259,445 | +11,305 | 0.00% | 2,157,298 |
| 2009-08-14 | 2009-08-12 | 8.315 | 248,140 | -12,436 | 0.00% | 2,063,296 |
| 2009-08-13 | 2009-08-11 | 8.244 | 260,576 | +10,175 | 0.00% | 2,148,262 |
| 2009-08-11 | 2009-08-07 | 8.156 | 250,401 | +3,391 | 0.00% | 2,042,226 |
| 2009-08-07 | 2009-08-05 | 8.262 | 247,010 | +1,130 | 0.00% | 2,040,790 |
| 2009-08-06 | 2009-08-04 | 8.404 | 245,880 | +4,522 | 0.00% | 2,066,254 |
| 2009-08-05 | 2009-08-03 | 8.404 | 241,358 | -15,261 | 0.00% | 2,028,253 |
| 2009-08-04 | 2009-07-31 | 8.174 | 256,619 | +5,087 | 0.00% | 2,097,479 |
| 2009-08-03 | 2009-07-30 | 8.227 | 251,532 | -1,130 | 0.00% | 2,069,251 |
| 2009-07-31 | 2009-07-29 | 8.297 | 252,662 | -5,653 | 0.00% | 2,096,427 |
| 2009-07-30 | 2009-07-28 | 8.492 | 258,315 | -3,956 | 0.00% | 2,193,602 |
| 2009-07-29 | 2009-07-27 | 8.315 | 262,271 | -45,220 | 0.00% | 2,180,796 |
| 2009-07-28 | 2009-07-24 | 7.926 | 307,491 | -18,653 | 0.00% | 2,437,122 |
| 2009-07-27 | 2009-07-23 | 7.855 | 326,144 | +9,044 | 0.00% | 2,561,883 |
| 2009-07-24 | 2009-07-22 | 7.944 | 317,100 | +45,219 | 0.00% | 2,518,892 |
| 2009-07-23 | 2009-07-21 | 7.731 | 271,881 | +22,610 | 0.00% | 2,101,973 |
| 2009-07-22 | 2009-07-20 | 7.873 | 249,271 | -28,827 | 0.00% | 1,962,450 |
| 2009-07-21 | 2009-07-17 | 7.731 | 278,098 | +11,305 | 0.00% | 2,150,038 |
| 2009-07-20 | 2009-07-16 | 7.643 | 266,793 | +16,957 | 0.00% | 2,039,037 |
| 2009-07-14 | 2009-07-10 | 7.820 | 249,836 | -18,088 | 0.00% | 1,953,638 |
| 2009-07-13 | 2009-07-09 | 7.749 | 267,924 | +19,218 | 0.00% | 2,076,121 |
| 2009-07-10 | 2009-07-08 | 7.855 | 248,706 | +2,826 | 0.00% | 1,953,602 |
| 2009-07-09 | 2009-07-07 | 7.908 | 245,880 | +2,827 | 0.00% | 1,944,454 |
| 2009-07-08 | 2009-07-06 | 7.926 | 243,053 | +2,261 | 0.00% | 1,926,397 |
| 2009-07-07 | 2009-07-03 | 8.120 | 240,792 | -5,653 | 0.00% | 1,955,337 |
| 2009-07-06 | 2009-07-02 | 7.784 | 246,445 | -18,653 | 0.00% | 1,918,402 |
| 2009-07-03 | 2009-06-30 | 7.749 | 265,098 | +9,044 | 0.00% | 2,054,222 |
| 2009-06-29 | 2009-06-25 | 7.767 | 256,054 | -11,305 | 0.00% | 1,988,671 |
| 2009-06-25 | 2009-06-23 | 7.289 | 267,359 | -14,131 | 0.00% | 1,948,763 |
| 2009-06-23 | 2009-06-19 | 7.342 | 281,490 | -5,652 | 0.00% | 2,066,703 |
| 2009-06-22 | 2009-06-18 | 7.254 | 287,142 | +565 | 0.00% | 2,082,800 |
| 2009-06-18 | 2009-06-16 | 7.218 | 286,577 | -26,001 | 0.00% | 2,068,561 |
| 2009-06-17 | 2009-06-15 | 7.342 | 312,578 | -5,087 | 0.00% | 2,294,951 |
| 2009-06-16 | 2009-06-12 | 7.342 | 317,665 | -10,174 | 0.00% | 2,332,300 |
| 2009-06-15 | 2009-06-11 | 7.218 | 327,839 | -11,870 | 0.00% | 2,366,397 |
| 2009-06-12 | 2009-06-10 | 7.200 | 339,709 | -11,305 | 0.00% | 2,446,067 |
| 2009-06-11 | 2009-06-09 | 7.130 | 351,014 | -18,088 | 0.00% | 2,502,628 |
| 2009-06-10 | 2009-06-08 | 7.041 | 369,102 | -3,957 | 0.00% | 2,598,941 |
| 2009-06-09 | 2009-06-05 | 6.935 | 373,059 | -4,522 | 0.00% | 2,587,203 |
| 2009-06-08 | 2009-06-04 | 6.900 | 377,581 | -18,087 | 0.01% | 2,605,203 |
| 2009-06-05 | 2009-06-03 | 6.970 | 395,668 | +3,391 | 0.01% | 2,757,999 |
| 2009-06-04 | 2009-06-02 | 6.864 | 392,277 | -62,741 | 0.01% | 2,692,722 |
| 2009-06-03 | 2009-06-01 | 6.864 | 455,018 | -13,566 | 0.01% | 3,123,397 |
| 2009-06-02 | 2009-05-29 | 6.740 | 468,584 | -10,740 | 0.01% | 3,158,489 |
| 2009-06-01 | 2009-05-27 | 6.528 | 479,324 | +61,046 | 0.01% | 3,129,122 |
| 2009-05-29 | 2009-05-26 | 6.617 | 418,278 | -41,262 | 0.01% | 2,767,601 |
| 2009-05-27 | 2009-05-25 | 6.581 | 459,540 | -5,088 | 0.01% | 3,024,358 |
| 2009-05-26 | 2009-05-22 | 6.404 | 464,628 | +24,871 | 0.01% | 2,975,643 |
| 2009-05-25 | 2009-05-21 | 6.351 | 439,757 | +39,567 | 0.01% | 2,793,020 |
| 2009-05-22 | 2009-05-20 | 6.634 | 400,190 | +3,391 | 0.01% | 2,654,999 |
| 2009-05-21 | 2009-05-19 | 6.776 | 396,799 | -3,391 | 0.01% | 2,688,662 |
| 2009-05-20 | 2009-05-18 | 6.900 | 400,190 | +2,261 | 0.01% | 2,761,199 |
| 2009-05-19 | 2009-05-15 | 6.723 | 397,929 | +17,522 | 0.01% | 2,675,199 |
| 2009-05-18 | 2009-05-14 | 6.581 | 380,407 | -11,870 | 0.01% | 2,503,562 |
| 2009-05-15 | 2009-05-13 | 6.511 | 392,277 | +40,698 | 0.01% | 2,553,922 |
| 2009-05-14 | 2009-05-12 | 6.670 | 351,579 | -47,481 | 0.00% | 2,344,937 |
| 2009-05-13 | 2009-05-11 | 7.024 | 399,060 | +6,783 | 0.01% | 2,802,823 |
| 2009-05-12 | 2009-05-08 | 7.041 | 392,277 | +5,653 | 0.01% | 2,762,122 |
| 2009-05-11 | 2009-05-07 | 7.059 | 386,624 | -27,132 | 0.01% | 2,729,158 |
| 2009-05-08 | 2009-05-06 | 6.900 | 413,756 | -8,478 | 0.01% | 2,854,801 |
| 2009-05-07 | 2009-05-05 | 6.988 | 422,234 | -8,479 | 0.01% | 2,950,647 |
| 2009-05-06 | 2009-05-04 | 6.935 | 430,713 | +19,783 | 0.01% | 2,987,039 |
| 2009-05-05 | 2009-04-30 | 6.882 | 410,930 | -9,044 | 0.01% | 2,828,032 |
| 2009-05-04 | 2009-04-29 | 6.758 | 419,974 | -3,391 | 0.01% | 2,838,263 |
| 2009-04-30 | 2009-04-28 | 6.617 | 423,365 | -11,305 | 0.01% | 2,801,260 |
| 2009-04-29 | 2009-04-27 | 6.740 | 434,670 | -5,652 | 0.01% | 2,929,892 |
| 2009-04-28 | 2009-04-24 | 6.829 | 440,322 | -11,305 | 0.01% | 3,006,939 |
| 2009-04-27 | 2009-04-23 | 6.634 | 451,627 | +3,957 | 0.01% | 2,996,250 |
| 2009-04-24 | 2009-04-22 | 6.932 | 447,670 | -9,044 | 0.01% | 3,103,372 |
| 2009-04-23 | 2009-04-21 | 6.750 | 456,714 | +24,176 | 0.01% | 3,082,969 |
| 2009-04-22 | 2009-04-20 | 6.914 | 432,538 | -42,869 | 0.01% | 2,990,603 |
| 2009-04-21 | 2009-04-17 | 6.932 | 475,407 | -16,488 | 0.01% | 3,295,653 |
| 2009-04-20 | 2009-04-16 | 6.914 | 491,895 | +20,336 | 0.01% | 3,401,002 |
| 2009-04-17 | 2009-04-15 | 6.750 | 471,559 | +41,769 | 0.01% | 3,183,177 |
| 2009-04-16 | 2009-04-14 | 6.750 | 429,790 | -73,646 | 0.01% | 2,901,223 |
| 2009-04-15 | 2009-04-09 | 6.295 | 503,436 | -52,213 | 0.01% | 3,169,358 |
| 2009-04-14 | 2009-04-08 | 6.186 | 555,649 | +24,732 | 0.01% | 3,437,402 |
| 2009-04-08 | 2009-04-06 | 6.186 | 530,917 | +96,181 | 0.01% | 3,284,403 |
| 2009-04-07 | 2009-04-03 | 6.350 | 434,736 | -1,649 | 0.01% | 2,760,590 |
| 2009-04-06 | 2009-04-02 | 6.550 | 436,385 | +2,199 | 0.01% | 2,858,401 |
| 2009-04-01 | 2009-03-30 | 6.496 | 434,186 | -15,939 | 0.01% | 2,820,297 |
| 2009-03-31 | 2009-03-27 | 6.623 | 450,125 | -8,244 | 0.01% | 2,981,161 |
| 2009-03-26 | 2009-03-24 | 6.295 | 458,369 | -5,496 | 0.01% | 2,885,640 |
| 2009-03-24 | 2009-03-20 | 6.204 | 463,865 | -10,992 | 0.01% | 2,878,040 |
| 2009-03-23 | 2009-03-19 | 6.186 | 474,857 | -21,984 | 0.01% | 2,937,600 |
| 2009-03-20 | 2009-03-18 | 5.913 | 496,841 | +8,244 | 0.01% | 2,937,999 |
| 2009-03-19 | 2009-03-17 | 5.822 | 488,597 | +34,625 | 0.01% | 2,844,799 |
| 2009-03-17 | 2009-03-13 | 6.241 | 453,972 | -550 | 0.01% | 2,833,179 |
| 2009-03-16 | 2009-03-12 | 6.295 | 454,522 | -21,984 | 0.01% | 2,861,422 |
| 2009-03-13 | 2009-03-11 | 6.204 | 476,506 | +550 | 0.01% | 2,956,471 |
| 2009-03-12 | 2009-03-10 | 6.150 | 475,956 | -27,480 | 0.01% | 2,927,079 |
| 2009-03-11 | 2009-03-09 | 6.114 | 503,436 | +10,992 | 0.01% | 3,077,758 |
| 2009-03-10 | 2009-03-06 | 5.932 | 492,444 | -61,556 | 0.01% | 2,920,958 |
| 2009-03-09 | 2009-03-05 | 5.768 | 554,000 | +65,952 | 0.01% | 3,195,361 |
| 2009-03-06 | 2009-03-04 | 5.531 | 488,048 | +5,497 | 0.01% | 2,699,523 |
| 2009-03-04 | 2009-03-02 | 5.568 | 482,551 | -1,649 | 0.01% | 2,686,677 |
| 2009-03-03 | 2009-02-27 | 5.586 | 484,200 | -111,570 | 0.01% | 2,704,668 |
| 2009-02-25 | 2009-02-23 | 5.477 | 595,770 | -4,397 | 0.01% | 3,262,842 |
| 2009-02-23 | 2009-02-19 | 5.640 | 600,167 | -11,541 | 0.01% | 3,385,203 |
| 2009-02-19 | 2009-02-17 | 5.386 | 611,708 | +5,496 | 0.01% | 3,294,479 |
| 2009-02-17 | 2009-02-13 | 5.458 | 606,212 | -27,480 | 0.01% | 3,308,999 |
| 2009-02-16 | 2009-02-12 | 5.404 | 633,692 | -5,496 | 0.01% | 3,424,408 |
| 2009-02-12 | 2009-02-10 | 5.313 | 639,188 | +137,400 | 0.01% | 3,395,958 |
| 2009-02-11 | 2009-02-09 | 5.240 | 501,788 | +5,496 | 0.01% | 2,629,442 |
| 2009-02-10 | 2009-02-06 | 5.440 | 496,292 | +10,993 | 0.01% | 2,699,972 |
| 2009-02-09 | 2009-02-05 | 5.477 | 485,299 | +5,496 | 0.01% | 2,657,827 |
| 2009-02-06 | 2009-02-04 | 5.640 | 479,803 | -8,794 | 0.01% | 2,706,297 |
| 2009-02-05 | 2009-02-03 | 5.531 | 488,597 | -5,496 | 0.01% | 2,702,559 |
| 2009-02-04 | 2009-02-02 | 5.458 | 494,093 | +5,496 | 0.01% | 2,696,999 |
| 2009-02-02 | 2009-01-29 | 5.640 | 488,597 | -550 | 0.01% | 2,755,899 |
| 2009-01-29 | 2009-01-22 | 5.640 | 489,147 | -10,992 | 0.01% | 2,759,002 |
| 2009-01-20 | 2009-01-16 | 5.549 | 500,139 | +10,992 | 0.01% | 2,775,501 |
| 2009-01-19 | 2009-01-15 | 5.677 | 489,147 | -31,327 | 0.01% | 2,776,802 |
| 2009-01-16 | 2009-01-14 | 5.495 | 520,474 | -35,724 | 0.01% | 2,859,940 |
| 2009-01-15 | 2009-01-13 | 5.222 | 556,198 | -13,740 | 0.01% | 2,904,439 |
| 2009-01-13 | 2009-01-09 | 5.167 | 569,938 | +5,496 | 0.01% | 2,945,078 |
| 2009-01-12 | 2009-01-08 | 5.167 | 564,442 | -24,732 | 0.01% | 2,916,678 |
| 2009-01-09 | 2009-01-07 | 5.277 | 589,174 | -15,389 | 0.01% | 3,108,798 |
| 2009-01-08 | 2009-01-06 | 5.277 | 604,563 | +98,928 | 0.01% | 3,189,998 |
| 2009-01-07 | 2009-01-05 | 5.568 | 505,635 | +27,480 | 0.01% | 2,815,201 |
| 2009-01-05 | 2008-12-31 | 5.841 | 478,155 | -549 | 0.01% | 2,792,702 |
| 2009-01-02 | 2008-12-29 | 5.713 | 478,704 | -5,496 | 0.01% | 2,734,939 |
| 2008-12-29 | 2008-12-22 | 5.695 | 484,200 | +5,496 | 0.01% | 2,757,528 |
| 2008-12-23 | 2008-12-19 | 5.731 | 478,704 | -5,496 | 0.01% | 2,743,649 |
| 2008-12-17 | 2008-12-15 | 5.750 | 484,200 | +5,496 | 0.01% | 2,783,958 |
| 2008-12-16 | 2008-12-12 | 5.713 | 478,704 | +5,496 | 0.01% | 2,734,939 |
| 2008-12-12 | 2008-12-10 | 5.731 | 473,208 | -5,496 | 0.01% | 2,712,149 |
| 2008-12-11 | 2008-12-09 | 5.659 | 478,704 | +40,121 | 0.01% | 2,708,809 |
| 2008-12-10 | 2008-12-08 | 5.731 | 438,583 | -7,145 | 0.01% | 2,513,699 |
| 2008-12-05 | 2008-12-03 | 5.640 | 445,728 | +12,641 | 0.01% | 2,514,100 |
| 2008-12-01 | 2008-11-27 | 5.707 | 433,087 | +6,396 | 0.01% | 2,471,416 |
| 2008-11-28 | 2008-11-26 | 5.688 | 426,691 | +5,414 | 0.01% | 2,427,037 |
| 2008-11-27 | 2008-11-25 | 5.928 | 421,277 | +5,415 | 0.01% | 2,497,382 |
| 2008-11-25 | 2008-11-21 | 5.873 | 415,862 | +1,083 | 0.01% | 2,442,242 |
| 2008-11-21 | 2008-11-19 | 6.002 | 414,779 | -5,415 | 0.01% | 2,489,502 |
| 2008-11-20 | 2008-11-18 | 6.039 | 420,194 | -1,083 | 0.01% | 2,537,522 |
| 2008-11-18 | 2008-11-14 | 5.891 | 421,277 | -32,489 | 0.01% | 2,481,822 |
| 2008-11-17 | 2008-11-13 | 5.670 | 453,766 | -8,664 | 0.01% | 2,572,661 |
| 2008-11-14 | 2008-11-12 | 5.910 | 462,430 | +35,739 | 0.01% | 2,732,803 |
| 2008-11-13 | 2008-11-11 | 5.965 | 426,691 | -10,830 | 0.01% | 2,545,237 |
| 2008-11-10 | 2008-11-06 | 5.540 | 437,521 | -3,791 | 0.01% | 2,423,999 |
| 2008-11-04 | 2008-10-31 | 5.337 | 441,312 | -40,611 | 0.01% | 2,355,352 |
| 2008-10-29 | 2008-10-27 | 4.709 | 481,923 | -32,489 | 0.01% | 2,269,500 |
| 2008-10-28 | 2008-10-24 | 5.226 | 514,412 | -27,075 | 0.01% | 2,688,499 |
| 2008-10-24 | 2008-10-22 | 4.949 | 541,487 | -37,904 | 0.01% | 2,680,002 |
| 2008-10-23 | 2008-10-21 | 4.894 | 579,391 | +10,830 | 0.01% | 2,835,502 |
| 2008-10-22 | 2008-10-20 | 4.968 | 568,561 | -7,039 | 0.01% | 2,824,500 |
| 2008-10-16 | 2008-10-14 | 5.208 | 575,600 | -19,494 | 0.01% | 2,997,659 |
| 2008-10-14 | 2008-10-10 | 4.765 | 595,094 | +10,830 | 0.01% | 2,835,421 |
| 2008-10-10 | 2008-10-08 | 4.820 | 584,264 | -5,415 | 0.01% | 2,816,190 |
| 2008-10-09 | 2008-10-06 | 5.134 | 589,679 | -42,777 | 0.01% | 3,027,420 |
| 2008-10-08 | 2008-10-03 | 5.762 | 632,456 | +1,083 | 0.01% | 3,644,158 |
| 2008-10-06 | 2008-10-02 | 5.503 | 631,373 | -5,415 | 0.01% | 3,474,678 |
| 2008-10-03 | 2008-09-30 | 5.171 | 636,788 | -1,625 | 0.01% | 3,292,799 |
| 2008-10-02 | 2008-09-29 | 4.894 | 638,413 | +7,581 | 0.01% | 3,124,351 |
| 2008-09-29 | 2008-09-25 | 4.986 | 630,832 | -2,166 | 0.01% | 3,145,500 |
| 2008-09-26 | 2008-09-24 | 4.857 | 632,998 | +16,245 | 0.01% | 3,074,471 |
| 2008-09-25 | 2008-09-23 | 4.857 | 616,753 | -146,202 | 0.01% | 2,995,569 |
| 2008-09-24 | 2008-09-22 | 5.300 | 762,955 | +222,551 | 0.01% | 4,043,832 |
| 2008-09-23 | 2008-09-19 | 5.559 | 540,404 | +10,830 | 0.01% | 3,003,982 |
| 2008-09-22 | 2008-09-18 | 5.503 | 529,574 | -2,166 | 0.01% | 2,914,441 |
| 2008-09-19 | 2008-09-17 | 5.540 | 531,740 | +27,074 | 0.01% | 2,946,001 |
| 2008-09-18 | 2008-09-16 | 6.094 | 504,666 | -113,712 | 0.01% | 3,075,603 |
| 2008-09-16 | 2008-09-11 | 6.076 | 618,378 | +1,625 | 0.01% | 3,757,182 |
| 2008-09-12 | 2008-09-10 | 6.187 | 616,753 | -5,415 | 0.01% | 3,815,648 |
| 2008-09-11 | 2008-09-09 | 6.445 | 622,168 | +9,205 | 0.01% | 4,010,009 |
| 2008-09-10 | 2008-09-08 | 6.427 | 612,963 | -3,249 | 0.01% | 3,939,361 |
| 2008-09-08 | 2008-09-04 | 6.464 | 616,212 | -3,249 | 0.01% | 3,983,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 619,461 | -16,244 | 0.01% | 4,004,002 |
| 2008-09-04 | 2008-09-02 | 6.464 | 635,705 | -21,660 | 0.01% | 4,108,998 |
| 2008-09-03 | 2008-09-01 | 6.464 | 657,365 | -14,620 | 0.01% | 4,249,002 |
| 2008-09-02 | 2008-08-29 | 6.445 | 671,985 | -11,371 | 0.01% | 4,331,091 |
| 2008-09-01 | 2008-08-28 | 6.464 | 683,356 | -151,075 | 0.01% | 4,416,999 |
| 2008-08-29 | 2008-08-27 | 6.094 | 834,431 | +15,162 | 0.01% | 5,085,301 |
| 2008-08-27 | 2008-08-25 | 5.817 | 819,269 | -542 | 0.01% | 4,765,949 |
| 2008-08-25 | 2008-08-20 | 5.854 | 819,811 | -10,829 | 0.01% | 4,799,382 |
| 2008-08-20 | 2008-08-18 | 5.817 | 830,640 | -5,415 | 0.01% | 4,832,097 |
| 2008-08-19 | 2008-08-15 | 5.799 | 836,055 | -11,913 | 0.01% | 4,848,158 |
| 2008-08-11 | 2008-08-07 | 5.688 | 847,968 | -5,415 | 0.01% | 4,823,280 |
| 2008-08-07 | 2008-08-04 | 5.725 | 853,383 | -9,747 | 0.01% | 4,885,601 |
| 2008-08-05 | 2008-08-01 | 5.873 | 863,130 | -112,629 | 0.01% | 5,068,922 |
| 2008-08-01 | 2008-07-30 | 5.485 | 975,759 | -5,415 | 0.01% | 5,351,941 |
| 2008-07-31 | 2008-07-29 | 5.466 | 981,174 | +5,415 | 0.01% | 5,363,521 |
| 2008-07-30 | 2008-07-28 | 5.559 | 975,759 | +5,415 | 0.01% | 5,424,021 |
| 2008-07-29 | 2008-07-25 | 5.614 | 970,344 | -7,039 | 0.01% | 5,447,680 |
| 2008-07-25 | 2008-07-23 | 5.670 | 977,383 | -5,415 | 0.01% | 5,541,348 |
| 2008-07-24 | 2008-07-22 | 5.466 | 982,798 | +5,415 | 0.01% | 5,372,399 |
| 2008-07-23 | 2008-07-21 | 5.522 | 977,383 | +54,148 | 0.01% | 5,396,948 |
| 2008-07-22 | 2008-07-18 | 5.577 | 923,235 | +48,734 | 0.01% | 5,149,102 |
| 2008-07-21 | 2008-07-17 | 5.688 | 874,501 | -103,965 | 0.01% | 4,974,201 |
| 2008-07-18 | 2008-07-16 | 5.670 | 978,466 | -2,708 | 0.01% | 5,547,488 |
| 2008-07-16 | 2008-07-14 | 5.577 | 981,174 | +1,083 | 0.01% | 5,472,241 |
| 2008-07-15 | 2008-07-11 | 5.614 | 980,091 | +5,415 | 0.01% | 5,502,401 |
| 2008-07-14 | 2008-07-10 | 5.559 | 974,676 | +64,978 | 0.01% | 5,418,001 |
| 2008-07-11 | 2008-07-09 | 5.540 | 909,698 | +44,402 | 0.01% | 5,040,003 |
| 2008-07-10 | 2008-07-08 | 5.429 | 865,296 | -5,414 | 0.01% | 4,698,122 |
| 2008-07-09 | 2008-07-07 | 5.559 | 870,710 | -13,538 | 0.01% | 4,840,077 |
| 2008-07-07 | 2008-07-03 | 5.429 | 884,248 | -21,659 | 0.01% | 4,801,022 |
| 2008-07-04 | 2008-07-02 | 5.485 | 905,907 | +16,244 | 0.01% | 4,968,809 |
| 2008-07-02 | 2008-06-27 | 5.559 | 889,663 | +12,455 | 0.01% | 4,945,433 |
| 2008-06-30 | 2008-06-26 | 5.817 | 877,208 | -54,149 | 0.01% | 5,102,998 |
| 2008-06-26 | 2008-06-24 | 5.633 | 931,357 | +9,747 | 0.01% | 5,246,000 |
| 2008-06-25 | 2008-06-23 | 5.540 | 921,610 | -5,415 | 0.01% | 5,105,999 |
| 2008-06-23 | 2008-06-19 | 5.633 | 927,025 | +1,624 | 0.01% | 5,221,600 |
| 2008-06-20 | 2008-06-18 | 5.725 | 925,401 | +13,538 | 0.01% | 5,297,902 |
| 2008-06-19 | 2008-06-17 | 5.799 | 911,863 | -32,490 | 0.01% | 5,287,757 |
| 2008-06-18 | 2008-06-16 | 5.891 | 944,353 | -16,244 | 0.01% | 5,563,362 |
| 2008-06-17 | 2008-06-13 | 5.928 | 960,597 | -1,625 | 0.01% | 5,694,539 |
| 2008-06-16 | 2008-06-12 | 5.947 | 962,222 | -42,777 | 0.01% | 5,721,942 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,004,999 | -542 | 0.01% | 6,087,679 |
| 2008-06-12 | 2008-06-10 | 5.965 | 1,005,541 | -151,074 | 0.01% | 5,998,112 |
| 2008-06-11 | 2008-06-06 | 6.353 | 1,156,615 | -32,490 | 0.02% | 7,347,837 |
| 2008-06-10 | 2008-06-05 | 6.279 | 1,189,105 | -5,414 | 0.02% | 7,466,403 |
| 2008-06-06 | 2008-06-04 | 6.279 | 1,194,519 | +4,331 | 0.02% | 7,500,397 |
| 2008-06-05 | 2008-06-03 | 6.427 | 1,190,188 | -5,414 | 0.02% | 7,649,043 |
| 2008-06-04 | 2008-06-02 | 6.334 | 1,195,602 | -5,415 | 0.02% | 7,573,437 |
| 2008-06-03 | 2008-05-30 | 6.242 | 1,201,017 | +14,078 | 0.02% | 7,496,838 |
| 2008-06-02 | 2008-05-29 | 6.316 | 1,186,939 | +38,987 | 0.02% | 7,496,642 |
| 2008-05-30 | 2008-05-28 | 6.482 | 1,147,952 | -13,537 | 0.02% | 7,441,202 |
| 2008-05-29 | 2008-05-27 | 6.371 | 1,161,489 | +3,249 | 0.02% | 7,400,251 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,158,240 | -41,153 | 0.02% | 7,534,601 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,199,393 | +39,001 | 0.02% | 7,915,387 |
| 2008-05-26 | 2008-05-22 | 6.618 | 1,160,392 | -32,881 | 0.02% | 7,679,880 |
| 2008-05-23 | 2008-05-21 | 6.807 | 1,193,273 | +100,235 | 0.02% | 8,122,498 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,093,038 | -18,032 | 0.02% | 7,213,498 |
| 2008-05-21 | 2008-05-19 | 6.524 | 1,111,070 | -18,562 | 0.02% | 7,248,700 |
| 2008-05-20 | 2008-05-16 | 6.524 | 1,129,632 | +9,546 | 0.02% | 7,369,800 |
| 2008-05-19 | 2008-05-15 | 6.468 | 1,120,086 | -103,947 | 0.02% | 7,244,161 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,224,033 | -24,396 | 0.02% | 7,570,239 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,248,429 | -6,895 | 0.02% | 7,650,500 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,255,324 | -9,546 | 0.02% | 7,858,443 |
| 2008-05-13 | 2008-05-08 | 6.128 | 1,264,870 | -49,852 | 0.02% | 7,751,252 |
| 2008-05-09 | 2008-05-07 | 6.053 | 1,314,722 | -70,536 | 0.02% | 7,957,590 |
| 2008-05-08 | 2008-05-06 | 6.034 | 1,385,258 | -12,198 | 0.02% | 8,358,402 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,397,456 | -44,548 | 0.02% | 8,326,602 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,442,004 | +96,522 | 0.02% | 8,401,707 |
| 2008-05-05 | 2008-04-30 | 5.826 | 1,345,482 | +54,095 | 0.02% | 7,839,330 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,291,387 | +41,367 | 0.02% | 7,792,001 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,250,020 | +13,259 | 0.02% | 7,542,400 |
| 2008-04-29 | 2008-04-25 | 5.826 | 1,236,761 | +95,461 | 0.02% | 7,205,877 |
| 2008-04-28 | 2008-04-24 | 5.789 | 1,141,300 | +92,811 | 0.02% | 6,606,642 |
| 2008-04-25 | 2008-04-23 | 5.449 | 1,048,489 | +12,197 | 0.01% | 5,713,527 |
| 2008-04-24 | 2008-04-22 | 5.449 | 1,036,292 | +2,652 | 0.01% | 5,647,062 |
| 2008-04-23 | 2008-04-21 | 5.412 | 1,033,640 | +26,517 | 0.01% | 5,593,631 |
| 2008-04-22 | 2008-04-18 | 5.355 | 1,007,123 | -9,546 | 0.01% | 5,393,162 |
| 2008-04-21 | 2008-04-17 | 5.600 | 1,016,669 | +21,744 | 0.01% | 5,693,491 |
| 2008-04-18 | 2008-04-16 | 5.393 | 994,925 | -2,121 | 0.01% | 5,365,361 |
| 2008-04-17 | 2008-04-15 | 5.374 | 997,046 | +10,607 | 0.01% | 5,357,999 |
| 2008-04-15 | 2008-04-11 | 5.449 | 986,439 | +73,718 | 0.01% | 5,375,399 |
| 2008-04-14 | 2008-04-10 | 5.393 | 912,721 | -1,061 | 0.01% | 4,922,057 |
| 2008-04-10 | 2008-04-08 | 5.525 | 913,782 | -18,562 | 0.01% | 5,048,389 |
| 2008-04-09 | 2008-04-07 | 5.506 | 932,344 | +29,169 | 0.01% | 5,133,359 |
| 2008-04-08 | 2008-04-03 | 5.544 | 903,175 | -39,776 | 0.01% | 5,006,818 |
| 2008-04-07 | 2008-04-02 | 5.506 | 942,951 | -79,552 | 0.01% | 5,191,760 |
| 2008-04-03 | 2008-04-01 | 5.638 | 1,022,503 | +531 | 0.01% | 5,764,722 |
| 2008-04-02 | 2008-03-31 | 5.468 | 1,021,972 | +36,063 | 0.01% | 5,588,298 |
| 2008-04-01 | 2008-03-28 | 5.374 | 985,909 | -118,267 | 0.01% | 5,298,150 |
| 2008-03-31 | 2008-03-27 | 4.827 | 1,104,176 | +117,206 | 0.02% | 5,329,922 |
| 2008-03-28 | 2008-03-26 | 5.506 | 986,970 | 0.01% | 5,434,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy