History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 673,300 | +0 | 0.01% | 3,501,160 |
| 2025-10-13 | 2025-10-09 | 5.240 | 673,300 | +0 | 0.01% | 3,528,092 |
| 2025-10-10 | 2025-10-08 | 5.180 | 673,300 | +0 | 0.01% | 3,487,694 |
| 2025-10-09 | 2025-10-06 | 5.220 | 673,300 | +3,000 | 0.01% | 3,514,626 |
| 2025-10-02 | 2025-09-29 | 5.300 | 670,300 | +2,000 | 0.01% | 3,552,590 |
| 2025-09-30 | 2025-09-26 | 5.350 | 668,300 | -15,000 | 0.01% | 3,575,405 |
| 2025-09-25 | 2025-09-23 | 5.510 | 683,300 | +1,000 | 0.01% | 3,764,983 |
| 2025-09-24 | 2025-09-22 | 5.720 | 682,300 | +15,000 | 0.01% | 3,902,756 |
| 2025-09-23 | 2025-09-19 | 5.870 | 667,300 | -10,000 | 0.01% | 3,917,051 |
| 2025-09-22 | 2025-09-18 | 5.850 | 677,300 | -16,000 | 0.01% | 3,962,205 |
| 2025-09-19 | 2025-09-17 | 5.890 | 693,300 | +1,000 | 0.01% | 4,083,537 |
| 2025-09-18 | 2025-09-16 | 5.940 | 692,300 | -30,000 | 0.01% | 4,112,262 |
| 2025-09-17 | 2025-09-15 | 5.800 | 722,300 | +20,000 | 0.01% | 4,189,340 |
| 2025-09-05 | 2025-09-03 | 5.620 | 702,300 | -9,000 | 0.01% | 3,946,926 |
| 2025-09-03 | 2025-09-01 | 5.460 | 711,300 | +9,000 | 0.01% | 3,883,698 |
| 2025-08-28 | 2025-08-26 | 5.867 | 702,300 | +19,965 | 0.01% | 4,120,243 |
| 2025-08-26 | 2025-08-22 | 5.887 | 682,335 | +9,716 | 0.01% | 4,017,158 |
| 2025-08-20 | 2025-08-18 | 5.887 | 672,619 | -77,726 | 0.01% | 3,959,957 |
| 2025-08-14 | 2025-08-12 | 5.949 | 750,345 | -7,772 | 0.01% | 4,463,896 |
| 2025-08-12 | 2025-08-08 | 5.877 | 758,117 | +7,772 | 0.01% | 4,455,512 |
| 2025-08-07 | 2025-08-05 | 5.887 | 750,345 | +13,602 | 0.01% | 4,417,558 |
| 2025-08-04 | 2025-07-31 | 5.836 | 736,743 | +972 | 0.01% | 4,299,563 |
| 2025-08-01 | 2025-07-30 | 5.980 | 735,771 | -972 | 0.01% | 4,399,913 |
| 2025-07-25 | 2025-07-23 | 5.898 | 736,743 | -971 | 0.01% | 4,345,061 |
| 2025-07-21 | 2025-07-17 | 5.733 | 737,714 | -1,943 | 0.01% | 4,229,300 |
| 2025-07-18 | 2025-07-16 | 5.764 | 739,657 | +9,715 | 0.01% | 4,263,278 |
| 2025-07-04 | 2025-07-02 | 5.609 | 729,942 | -971 | 0.01% | 4,094,587 |
| 2025-07-03 | 2025-06-30 | 5.640 | 730,913 | -972 | 0.01% | 4,122,603 |
| 2025-06-26 | 2025-06-24 | 5.404 | 731,885 | -15,545 | 0.01% | 3,954,826 |
| 2025-06-23 | 2025-06-19 | 5.424 | 747,430 | +972 | 0.01% | 4,054,212 |
| 2025-06-19 | 2025-06-17 | 5.507 | 746,458 | -2,915 | 0.01% | 4,110,403 |
| 2025-06-06 | 2025-06-04 | 5.373 | 749,373 | -972 | 0.01% | 4,026,186 |
| 2025-05-26 | 2025-05-22 | 5.362 | 750,345 | -1,943 | 0.01% | 4,023,685 |
| 2025-05-23 | 2025-05-21 | 5.270 | 752,288 | -29,147 | 0.01% | 3,964,417 |
| 2025-05-19 | 2025-05-15 | 5.434 | 781,435 | -29,147 | 0.01% | 4,246,705 |
| 2025-05-16 | 2025-05-14 | 5.342 | 810,582 | -2,915 | 0.01% | 4,330,017 |
| 2025-05-09 | 2025-05-07 | 5.249 | 813,497 | +1,943 | 0.01% | 4,270,231 |
| 2025-05-08 | 2025-05-06 | 5.301 | 811,554 | -1,943 | 0.01% | 4,301,797 |
| 2025-05-07 | 2025-05-02 | 5.198 | 813,497 | -1,943 | 0.01% | 4,228,366 |
| 2025-04-25 | 2025-04-23 | 5.198 | 815,440 | -4,858 | 0.01% | 4,238,466 |
| 2025-04-16 | 2025-04-14 | 5.126 | 820,298 | -5,829 | 0.01% | 4,204,615 |
| 2025-04-14 | 2025-04-10 | 5.033 | 826,127 | -16,517 | 0.01% | 4,157,966 |
| 2025-04-10 | 2025-04-08 | 4.992 | 842,644 | -2,915 | 0.01% | 4,206,405 |
| 2025-04-08 | 2025-04-03 | 5.095 | 845,559 | -22,346 | 0.01% | 4,307,987 |
| 2025-04-07 | 2025-04-02 | 5.115 | 867,905 | -20,403 | 0.01% | 4,439,702 |
| 2025-03-31 | 2025-03-27 | 5.023 | 888,308 | -14,573 | 0.01% | 4,461,785 |
| 2025-03-28 | 2025-03-26 | 4.992 | 902,881 | -3,887 | 0.01% | 4,507,103 |
| 2025-03-25 | 2025-03-21 | 5.167 | 906,768 | +4,858 | 0.01% | 4,685,168 |
| 2025-03-24 | 2025-03-20 | 5.218 | 901,910 | -3,886 | 0.01% | 4,706,482 |
| 2025-03-21 | 2025-03-19 | 5.280 | 905,796 | +19,431 | 0.01% | 4,782,699 |
| 2025-03-19 | 2025-03-17 | 5.321 | 886,365 | +1,944 | 0.01% | 4,716,593 |
| 2025-03-18 | 2025-03-14 | 5.229 | 884,421 | +971 | 0.01% | 4,624,322 |
| 2025-03-17 | 2025-03-13 | 5.239 | 883,450 | -194,314 | 0.01% | 4,628,338 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,077,764 | +4,858 | 0.01% | 5,657,429 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,072,906 | +12,630 | 0.01% | 5,620,885 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,060,276 | +9,716 | 0.01% | 5,380,110 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,050,560 | -972 | 0.01% | 5,265,930 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,051,532 | -30,118 | 0.01% | 5,205,864 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,081,650 | -23,318 | 0.01% | 5,277,040 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,104,968 | +23,318 | 0.01% | 5,254,325 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,081,650 | +971 | 0.01% | 5,221,375 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,080,679 | +3,886 | 0.01% | 5,416,902 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,076,793 | -14,573 | 0.01% | 5,286,593 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,091,366 | +63,152 | 0.01% | 5,178,412 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,028,214 | +1,943 | 0.01% | 4,910,512 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,026,271 | +2,915 | 0.01% | 4,922,358 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,023,356 | +9,716 | 0.01% | 4,876,778 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,013,640 | -9,716 | 0.01% | 4,809,611 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,023,356 | -7,773 | 0.01% | 4,792,514 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,031,129 | +16,517 | 0.01% | 4,818,303 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,014,612 | -2,915 | 0.01% | 4,751,565 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,017,527 | +1,943 | 0.01% | 4,765,216 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,015,584 | +1,944 | 0.01% | 4,892,006 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,013,640 | -5,830 | 0.01% | 4,840,910 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,019,470 | +1,943 | 0.01% | 4,973,682 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,017,527 | -3,886 | 0.01% | 4,932,784 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,021,413 | +9,716 | 0.01% | 4,857,006 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,011,697 | -9,716 | 0.01% | 4,623,370 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,021,413 | -36,920 | 0.01% | 4,741,363 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,058,333 | +9,716 | 0.01% | 4,836,493 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,048,617 | +193,537 | 0.01% | 4,835,264 |
| 2024-12-13 | 2024-12-11 | 4.683 | 855,080 | -9,716 | 0.01% | 4,004,455 |
| 2024-12-09 | 2024-12-05 | 4.529 | 864,796 | +972 | 0.01% | 3,916,441 |
| 2024-12-05 | 2024-12-03 | 4.570 | 863,824 | -2,915 | 0.01% | 3,947,603 |
| 2024-12-04 | 2024-12-02 | 4.539 | 866,739 | +15,545 | 0.01% | 3,934,162 |
| 2024-12-03 | 2024-11-29 | 4.508 | 851,194 | +12,631 | 0.01% | 3,837,319 |
| 2024-11-29 | 2024-11-27 | 4.591 | 838,563 | +7,772 | 0.01% | 3,849,425 |
| 2024-11-26 | 2024-11-22 | 4.683 | 830,791 | -19,431 | 0.01% | 3,890,706 |
| 2024-11-19 | 2024-11-15 | 4.704 | 850,222 | +19,431 | 0.01% | 3,999,206 |
| 2024-11-15 | 2024-11-13 | 5.085 | 830,791 | +4,858 | 0.01% | 4,224,195 |
| 2024-10-29 | 2024-10-25 | 5.177 | 825,933 | +22,346 | 0.01% | 4,276,004 |
| 2024-10-14 | 2024-10-09 | 5.352 | 803,587 | -9,715 | 0.01% | 4,300,921 |
| 2024-10-08 | 2024-10-04 | 5.445 | 813,302 | +8,744 | 0.01% | 4,428,257 |
| 2024-10-07 | 2024-10-03 | 5.836 | 804,558 | -972 | 0.01% | 4,695,325 |
| 2024-10-04 | 2024-10-02 | 5.661 | 805,530 | -9,716 | 0.01% | 4,560,051 |
| 2024-10-02 | 2024-09-27 | 5.373 | 815,246 | -1,943 | 0.01% | 4,380,104 |
| 2024-09-25 | 2024-09-23 | 4.951 | 817,189 | -4,858 | 0.01% | 4,045,692 |
| 2024-09-24 | 2024-09-20 | 4.910 | 822,047 | +972 | 0.01% | 4,035,899 |
| 2024-09-20 | 2024-09-17 | 4.796 | 821,075 | -1,943 | 0.01% | 3,938,166 |
| 2024-09-17 | 2024-09-13 | 4.765 | 823,018 | +1,943 | 0.01% | 3,922,072 |
| 2024-09-09 | 2024-09-04 | 4.663 | 821,075 | -7,773 | 0.01% | 3,828,303 |
| 2024-08-29 | 2024-08-27 | 5.214 | 828,848 | +45,088 | 0.01% | 4,321,426 |
| 2024-08-26 | 2024-08-22 | 5.170 | 783,760 | +9,187 | 0.01% | 4,052,223 |
| 2024-08-20 | 2024-08-16 | 5.377 | 774,573 | -2,756 | 0.01% | 4,164,913 |
| 2024-08-12 | 2024-08-08 | 5.225 | 777,329 | +2,756 | 0.01% | 4,061,278 |
| 2024-07-31 | 2024-07-29 | 4.887 | 774,573 | -4,594 | 0.01% | 3,785,518 |
| 2024-07-29 | 2024-07-25 | 4.996 | 779,167 | +4,594 | 0.01% | 3,892,780 |
| 2024-07-16 | 2024-07-12 | 5.192 | 774,573 | -12,862 | 0.01% | 4,021,586 |
| 2024-07-12 | 2024-07-10 | 5.127 | 787,435 | -18,375 | 0.01% | 4,036,940 |
| 2024-07-10 | 2024-07-08 | 5.148 | 805,810 | +18,375 | 0.01% | 4,148,685 |
| 2024-06-28 | 2024-06-26 | 5.334 | 787,435 | -9,187 | 0.01% | 4,199,789 |
| 2024-06-27 | 2024-06-25 | 4.800 | 796,622 | -1,838 | 0.01% | 3,823,909 |
| 2024-06-26 | 2024-06-24 | 4.550 | 798,460 | +1,838 | 0.01% | 3,632,838 |
| 2024-06-25 | 2024-06-21 | 4.506 | 796,622 | +4,593 | 0.01% | 3,589,792 |
| 2024-06-20 | 2024-06-18 | 4.789 | 792,029 | -919 | 0.01% | 3,793,241 |
| 2024-06-17 | 2024-06-13 | 4.724 | 792,948 | +919 | 0.01% | 3,745,856 |
| 2024-06-13 | 2024-06-11 | 4.865 | 792,029 | +4,594 | 0.01% | 3,853,588 |
| 2024-06-07 | 2024-06-05 | 5.192 | 787,435 | -919 | 0.01% | 4,088,366 |
| 2024-06-06 | 2024-06-04 | 5.094 | 788,354 | -1,837 | 0.01% | 4,015,908 |
| 2024-06-05 | 2024-06-03 | 5.203 | 790,191 | -10,106 | 0.01% | 4,111,276 |
| 2024-05-30 | 2024-05-28 | 5.181 | 800,297 | -6,431 | 0.01% | 4,146,434 |
| 2024-05-20 | 2024-05-16 | 5.094 | 806,728 | +3,674 | 0.01% | 4,109,506 |
| 2024-05-14 | 2024-05-10 | 4.996 | 803,054 | -53,285 | 0.01% | 4,012,121 |
| 2024-05-13 | 2024-05-09 | 4.855 | 856,339 | +7,349 | 0.01% | 4,157,165 |
| 2024-05-09 | 2024-05-07 | 4.985 | 848,990 | -4,593 | 0.01% | 4,232,380 |
| 2024-05-08 | 2024-05-06 | 4.974 | 853,583 | -19,293 | 0.01% | 4,245,986 |
| 2024-05-03 | 2024-04-30 | 4.865 | 872,876 | -26,643 | 0.01% | 4,246,946 |
| 2024-04-22 | 2024-04-18 | 4.746 | 899,519 | +919 | 0.01% | 4,268,875 |
| 2024-04-12 | 2024-04-10 | 5.018 | 898,600 | -9,188 | 0.01% | 4,509,039 |
| 2024-04-09 | 2024-04-05 | 5.116 | 907,788 | -84,522 | 0.01% | 4,644,072 |
| 2024-04-02 | 2024-03-27 | 5.116 | 992,310 | -137,808 | 0.01% | 5,076,470 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,130,118 | -45,936 | 0.01% | 5,695,363 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,176,054 | -34,911 | 0.01% | 5,952,465 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,210,965 | -91,872 | 0.01% | 6,102,801 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,302,837 | -91,872 | 0.01% | 6,537,439 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,394,709 | -91,872 | 0.01% | 6,968,077 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,486,581 | -45,937 | 0.01% | 7,410,896 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,532,518 | -143,320 | 0.01% | 7,673,262 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,675,838 | -141,483 | 0.02% | 8,372,620 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,817,321 | -182,825 | 0.02% | 9,000,356 |
| 2024-03-15 | 2024-03-13 | 4.898 | 2,000,146 | -91,872 | 0.02% | 9,796,949 |
| 2024-03-14 | 2024-03-12 | 4.931 | 2,092,018 | +1,837 | 0.02% | 10,315,262 |
| 2024-03-11 | 2024-03-07 | 4.626 | 2,090,181 | +9,187 | 0.02% | 9,669,176 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,080,994 | +9,188 | 0.02% | 9,558,724 |
| 2024-02-14 | 2024-02-07 | 4.757 | 2,071,806 | -9,188 | 0.02% | 9,854,785 |
| 2024-02-08 | 2024-02-06 | 4.680 | 2,080,994 | +9,188 | 0.02% | 9,739,932 |
| 2024-02-05 | 2024-02-01 | 4.680 | 2,071,806 | +918 | 0.02% | 9,696,928 |
| 2024-01-08 | 2024-01-04 | 5.127 | 2,070,888 | +9,188 | 0.02% | 10,616,813 |
| 2023-12-22 | 2023-12-20 | 5.061 | 2,061,700 | -4,594 | 0.02% | 10,435,063 |
| 2023-12-21 | 2023-12-19 | 5.061 | 2,066,294 | -4,594 | 0.02% | 10,458,315 |
| 2023-12-20 | 2023-12-18 | 5.040 | 2,070,888 | +28,481 | 0.02% | 10,436,485 |
| 2023-12-18 | 2023-12-14 | 5.007 | 2,042,407 | +5,512 | 0.02% | 10,226,258 |
| 2023-12-15 | 2023-12-13 | 4.953 | 2,036,895 | +1,837 | 0.02% | 10,087,805 |
| 2023-12-14 | 2023-12-12 | 4.898 | 2,035,058 | +919 | 0.02% | 9,967,952 |
| 2023-12-12 | 2023-12-08 | 4.931 | 2,034,139 | +2,756 | 0.02% | 10,029,874 |
| 2023-12-07 | 2023-12-05 | 4.855 | 2,031,383 | -918 | 0.02% | 9,861,507 |
| 2023-12-06 | 2023-12-04 | 5.094 | 2,032,301 | +918 | 0.02% | 10,352,626 |
| 2023-12-05 | 2023-12-01 | 5.072 | 2,031,383 | -22,968 | 0.02% | 10,303,728 |
| 2023-11-30 | 2023-11-28 | 5.040 | 2,054,351 | -45,936 | 0.02% | 10,353,144 |
| 2023-11-27 | 2023-11-23 | 5.116 | 2,100,287 | -5,512 | 0.02% | 10,744,671 |
| 2023-11-24 | 2023-11-22 | 4.920 | 2,105,799 | +2,756 | 0.02% | 10,360,292 |
| 2023-11-23 | 2023-11-21 | 4.942 | 2,103,043 | -2,756 | 0.02% | 10,392,515 |
| 2023-11-22 | 2023-11-20 | 4.855 | 2,105,799 | -6,431 | 0.02% | 10,222,766 |
| 2023-11-21 | 2023-11-17 | 4.876 | 2,112,230 | +11,943 | 0.02% | 10,299,968 |
| 2023-11-20 | 2023-11-16 | 5.094 | 2,100,287 | -918 | 0.02% | 10,698,949 |
| 2023-11-17 | 2023-11-15 | 5.094 | 2,101,205 | -2,757 | 0.02% | 10,703,626 |
| 2023-11-16 | 2023-11-14 | 4.996 | 2,103,962 | +12,862 | 0.02% | 10,511,561 |
| 2023-11-15 | 2023-11-13 | 5.061 | 2,091,100 | +919 | 0.02% | 10,583,867 |
| 2023-11-14 | 2023-11-10 | 4.996 | 2,090,181 | +919 | 0.02% | 10,442,710 |
| 2023-11-13 | 2023-11-09 | 5.051 | 2,089,262 | -919 | 0.02% | 10,551,824 |
| 2023-11-10 | 2023-11-08 | 5.083 | 2,090,181 | +919 | 0.02% | 10,624,718 |
| 2023-11-09 | 2023-11-07 | 5.159 | 2,089,262 | +3,675 | 0.02% | 10,779,234 |
| 2023-11-08 | 2023-11-06 | 5.246 | 2,085,587 | +13,781 | 0.02% | 10,941,881 |
| 2023-11-07 | 2023-11-03 | 5.323 | 2,071,806 | -919 | 0.02% | 11,027,437 |
| 2023-11-03 | 2023-11-01 | 5.214 | 2,072,725 | +919 | 0.02% | 10,806,718 |
| 2023-11-02 | 2023-10-31 | 5.290 | 2,071,806 | -2,757 | 0.02% | 10,959,784 |
| 2023-11-01 | 2023-10-30 | 5.257 | 2,074,563 | +1,838 | 0.02% | 10,906,625 |
| 2023-10-31 | 2023-10-27 | 5.301 | 2,072,725 | -2,756 | 0.02% | 10,987,206 |
| 2023-10-30 | 2023-10-26 | 5.214 | 2,075,481 | +45,936 | 0.02% | 10,821,088 |
| 2023-10-27 | 2023-10-25 | 5.268 | 2,029,545 | -1,838 | 0.02% | 10,692,043 |
| 2023-10-24 | 2023-10-19 | 5.290 | 2,031,383 | -2,756 | 0.02% | 10,745,948 |
| 2023-10-18 | 2023-10-16 | 5.257 | 2,034,139 | +5,512 | 0.02% | 10,694,104 |
| 2023-10-17 | 2023-10-13 | 5.486 | 2,028,627 | +919 | 0.02% | 11,128,827 |
| 2023-10-16 | 2023-10-12 | 5.540 | 2,027,708 | +10,106 | 0.02% | 11,234,140 |
| 2023-10-10 | 2023-10-06 | 5.508 | 2,017,602 | -5,512 | 0.02% | 11,112,267 |
| 2023-09-29 | 2023-09-27 | 5.519 | 2,023,114 | -2,756 | 0.02% | 11,164,646 |
| 2023-09-28 | 2023-09-26 | 5.595 | 2,025,870 | -1,838 | 0.02% | 11,334,212 |
| 2023-09-25 | 2023-09-21 | 5.562 | 2,027,708 | -1,837 | 0.02% | 11,278,282 |
| 2023-09-20 | 2023-09-18 | 5.606 | 2,029,545 | -919 | 0.02% | 11,376,864 |
| 2023-09-19 | 2023-09-15 | 5.540 | 2,030,464 | +2,756 | 0.02% | 11,249,409 |
| 2023-09-13 | 2023-09-11 | 5.649 | 2,027,708 | +919 | 0.02% | 11,454,850 |
| 2023-08-30 | 2023-08-28 | 5.638 | 2,026,789 | -125,865 | 0.02% | 11,427,597 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,152,654 | +67,237 | 0.02% | 13,218,695 |
| 2023-08-21 | 2023-08-17 | 6.152 | 2,085,417 | -3,563 | 0.02% | 12,829,227 |
| 2023-08-18 | 2023-08-16 | 6.174 | 2,088,980 | -9,799 | 0.02% | 12,898,048 |
| 2023-08-15 | 2023-08-11 | 6.141 | 2,098,779 | -4,454 | 0.02% | 12,887,867 |
| 2023-08-14 | 2023-08-10 | 6.275 | 2,103,233 | +1,782 | 0.02% | 13,198,549 |
| 2023-08-11 | 2023-08-09 | 6.275 | 2,101,451 | -19,598 | 0.02% | 13,187,367 |
| 2023-08-10 | 2023-08-08 | 6.197 | 2,121,049 | -890 | 0.02% | 13,143,674 |
| 2023-08-09 | 2023-08-07 | 6.275 | 2,121,939 | -17,816 | 0.02% | 13,315,936 |
| 2023-08-03 | 2023-08-01 | 6.152 | 2,139,755 | -7,126 | 0.02% | 13,163,507 |
| 2023-08-02 | 2023-07-31 | 6.096 | 2,146,881 | +1,781 | 0.02% | 13,086,841 |
| 2023-08-01 | 2023-07-28 | 6.062 | 2,145,100 | -1,781 | 0.02% | 13,003,741 |
| 2023-07-31 | 2023-07-27 | 6.118 | 2,146,881 | +890 | 0.02% | 13,135,043 |
| 2023-07-28 | 2023-07-26 | 6.073 | 2,145,991 | +6,236 | 0.02% | 13,033,233 |
| 2023-07-27 | 2023-07-25 | 5.983 | 2,139,755 | -25,833 | 0.02% | 12,803,192 |
| 2023-07-21 | 2023-07-19 | 5.916 | 2,165,588 | -2,672 | 0.02% | 12,811,898 |
| 2023-07-20 | 2023-07-18 | 5.927 | 2,168,260 | +891 | 0.02% | 12,852,047 |
| 2023-07-18 | 2023-07-13 | 5.972 | 2,167,369 | -891 | 0.02% | 12,944,089 |
| 2023-07-14 | 2023-07-12 | 5.905 | 2,168,260 | -15,144 | 0.02% | 12,803,365 |
| 2023-07-13 | 2023-07-11 | 5.838 | 2,183,404 | +891 | 0.02% | 12,745,722 |
| 2023-07-12 | 2023-07-10 | 5.815 | 2,182,513 | +891 | 0.02% | 12,691,519 |
| 2023-07-10 | 2023-07-06 | 5.871 | 2,181,622 | -114,021 | 0.02% | 12,808,793 |
| 2023-07-07 | 2023-07-05 | 5.950 | 2,295,643 | +3,564 | 0.02% | 13,658,633 |
| 2023-07-06 | 2023-07-04 | 5.939 | 2,292,079 | -7,127 | 0.02% | 13,611,697 |
| 2023-07-05 | 2023-07-03 | 5.939 | 2,299,206 | -1,781 | 0.02% | 13,654,021 |
| 2023-07-04 | 2023-06-30 | 5.838 | 2,300,987 | -891 | 0.02% | 13,432,119 |
| 2023-06-30 | 2023-06-28 | 5.838 | 2,301,878 | -151,434 | 0.02% | 13,437,320 |
| 2023-06-29 | 2023-06-27 | 5.714 | 2,453,312 | +8,908 | 0.02% | 14,018,372 |
| 2023-06-28 | 2023-06-26 | 5.781 | 2,444,404 | -4,454 | 0.02% | 14,132,117 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,448,858 | -4,454 | 0.02% | 14,102,885 |
| 2023-06-23 | 2023-06-20 | 5.983 | 2,453,312 | +891 | 0.02% | 14,679,356 |
| 2023-06-21 | 2023-06-19 | 5.849 | 2,452,421 | +891 | 0.02% | 14,343,653 |
| 2023-06-16 | 2023-06-14 | 5.714 | 2,451,530 | -891 | 0.02% | 14,008,189 |
| 2023-06-15 | 2023-06-13 | 5.770 | 2,452,421 | +1,782 | 0.02% | 14,150,936 |
| 2023-06-13 | 2023-06-09 | 5.669 | 2,450,639 | -1,782 | 0.02% | 13,893,054 |
| 2023-06-08 | 2023-06-06 | 5.591 | 2,452,421 | +4,454 | 0.02% | 13,710,440 |
| 2023-06-05 | 2023-06-01 | 5.501 | 2,447,967 | +12,471 | 0.02% | 13,465,691 |
| 2023-06-02 | 2023-05-31 | 5.882 | 2,435,496 | +3,563 | 0.02% | 14,326,685 |
| 2023-06-01 | 2023-05-30 | 5.972 | 2,431,933 | -13,361 | 0.02% | 14,524,134 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,445,294 | -1,782 | 0.02% | 14,384,321 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,447,076 | -4,454 | 0.02% | 14,339,862 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,451,530 | -14,252 | 0.02% | 14,421,004 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,465,782 | -6,236 | 0.02% | 14,366,436 |
| 2023-05-23 | 2023-05-19 | 5.748 | 2,472,018 | +6,236 | 0.02% | 14,208,512 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,465,782 | +25,832 | 0.02% | 13,951,221 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,439,950 | -18,706 | 0.02% | 14,024,194 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,458,656 | +8,908 | 0.02% | 13,800,499 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,449,748 | -891 | 0.02% | 13,805,500 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,450,639 | +4,454 | 0.02% | 13,700,477 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,446,185 | -2,673 | 0.02% | 13,675,577 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,448,858 | +4,454 | 0.02% | 13,745,502 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,444,404 | +72,154 | 0.02% | 13,747,943 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,372,250 | +23,160 | 0.02% | 13,448,655 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,349,090 | +51,666 | 0.02% | 13,871,148 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,297,424 | -4,454 | 0.02% | 13,437,110 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,301,878 | -12,471 | 0.02% | 13,385,638 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,314,349 | -2,672 | 0.02% | 12,964,519 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,317,021 | +1,781 | 0.02% | 13,083,531 |
| 2023-03-31 | 2023-03-29 | 5.737 | 2,315,240 | -50,775 | 0.02% | 13,281,402 |
| 2023-03-30 | 2023-03-28 | 5.714 | 2,366,015 | +3,564 | 0.02% | 13,519,552 |
| 2023-03-29 | 2023-03-27 | 5.680 | 2,362,451 | -3,564 | 0.02% | 13,419,624 |
| 2023-03-27 | 2023-03-23 | 5.714 | 2,366,015 | +2,673 | 0.02% | 13,519,552 |
| 2023-03-21 | 2023-03-17 | 5.748 | 2,363,342 | +3,563 | 0.02% | 13,583,871 |
| 2023-03-17 | 2023-03-15 | 5.647 | 2,359,779 | -3,563 | 0.02% | 13,324,973 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,363,342 | -4,454 | 0.02% | 13,265,499 |
| 2023-03-14 | 2023-03-10 | 5.478 | 2,367,796 | +2,672 | 0.02% | 12,971,527 |
| 2023-03-13 | 2023-03-09 | 5.501 | 2,365,124 | -8,908 | 0.02% | 13,009,991 |
| 2023-03-09 | 2023-03-07 | 5.635 | 2,374,032 | +1,782 | 0.02% | 13,378,804 |
| 2023-03-08 | 2023-03-06 | 5.703 | 2,372,250 | +891 | 0.02% | 13,528,548 |
| 2023-03-07 | 2023-03-03 | 5.692 | 2,371,359 | -35,632 | 0.02% | 13,496,845 |
| 2023-03-06 | 2023-03-02 | 5.748 | 2,406,991 | -14,252 | 0.02% | 13,834,754 |
| 2023-03-03 | 2023-03-01 | 5.725 | 2,421,243 | -891 | 0.02% | 13,862,309 |
| 2023-03-02 | 2023-02-28 | 5.546 | 2,422,134 | -18,707 | 0.02% | 13,432,354 |
| 2023-03-01 | 2023-02-27 | 5.602 | 2,440,841 | +5,345 | 0.02% | 13,673,102 |
| 2023-02-28 | 2023-02-24 | 5.703 | 2,435,496 | -44,539 | 0.02% | 13,889,229 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,480,035 | -1,782 | 0.02% | 14,087,546 |
| 2023-02-22 | 2023-02-20 | 5.737 | 2,481,817 | -4,454 | 0.02% | 14,236,973 |
| 2023-02-21 | 2023-02-17 | 5.647 | 2,486,271 | -36,522 | 0.02% | 14,039,236 |
| 2023-02-20 | 2023-02-16 | 5.680 | 2,522,793 | +8,908 | 0.02% | 14,330,427 |
| 2023-02-17 | 2023-02-15 | 5.748 | 2,513,885 | +92,642 | 0.02% | 14,449,153 |
| 2023-02-16 | 2023-02-14 | 5.411 | 2,421,243 | +9,798 | 0.02% | 13,101,241 |
| 2023-02-15 | 2023-02-13 | 5.389 | 2,411,445 | +16,035 | 0.02% | 12,994,082 |
| 2023-02-14 | 2023-02-10 | 5.400 | 2,395,410 | +40,085 | 0.02% | 12,934,568 |
| 2023-02-13 | 2023-02-09 | 5.523 | 2,355,325 | +227,150 | 0.02% | 13,008,971 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,128,175 | +6,236 | 0.02% | 11,778,264 |
| 2023-02-09 | 2023-02-07 | 5.579 | 2,121,939 | +11,580 | 0.02% | 11,839,035 |
| 2023-02-08 | 2023-02-06 | 5.635 | 2,110,359 | +9,798 | 0.02% | 11,892,881 |
| 2023-02-07 | 2023-02-03 | 5.692 | 2,100,561 | +35,632 | 0.02% | 11,955,569 |
| 2023-02-06 | 2023-02-02 | 5.748 | 2,064,929 | +24,051 | 0.02% | 11,868,671 |
| 2023-02-03 | 2023-02-01 | 5.759 | 2,040,878 | +6,236 | 0.02% | 11,753,343 |
| 2023-02-02 | 2023-01-31 | 5.725 | 2,034,642 | +11,580 | 0.02% | 11,648,907 |
| 2023-02-01 | 2023-01-30 | 5.927 | 2,023,062 | +19,597 | 0.02% | 11,991,406 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,003,465 | +63,246 | 0.02% | 12,100,158 |
| 2023-01-30 | 2023-01-26 | 6.051 | 1,940,219 | -25,833 | 0.02% | 11,739,958 |
| 2023-01-27 | 2023-01-20 | 6.096 | 1,966,052 | +2,672 | 0.02% | 11,984,553 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,963,380 | +90,860 | 0.02% | 12,122,552 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,872,520 | +17,816 | 0.02% | 11,498,490 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,854,704 | +2,673 | 0.02% | 11,597,298 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,852,031 | -891 | 0.02% | 11,435,047 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,852,922 | -891 | 0.02% | 11,336,543 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,853,813 | +12,471 | 0.02% | 11,133,885 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,841,342 | -65,027 | 0.02% | 11,245,024 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,906,369 | +40,085 | 0.02% | 11,342,528 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,866,284 | +23,160 | 0.02% | 11,313,540 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,843,124 | -26,723 | 0.02% | 11,069,687 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,869,847 | -891 | 0.02% | 11,062,256 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,870,738 | -6,235 | 0.02% | 11,046,526 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,876,973 | +890 | 0.02% | 10,851,562 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,876,083 | +891 | 0.02% | 10,783,234 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,875,192 | +5,345 | 0.02% | 11,030,725 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,869,847 | +891 | 0.02% | 10,957,301 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,868,956 | -1,782 | 0.02% | 11,245,814 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,870,738 | -8,908 | 0.02% | 11,046,526 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,879,646 | -248,529 | 0.02% | 11,014,723 |
| 2022-12-13 | 2022-12-09 | 5.793 | 2,128,175 | +25,833 | 0.02% | 12,329,414 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,102,342 | +36,946 | 0.02% | 11,867,451 |
| 2022-12-09 | 2022-12-07 | 5.565 | 2,065,396 | +9,627 | 0.02% | 11,493,689 |
| 2022-12-08 | 2022-12-06 | 5.611 | 2,055,769 | +37,630 | 0.02% | 11,534,080 |
| 2022-12-07 | 2022-12-05 | 5.691 | 2,018,139 | +210,032 | 0.02% | 11,484,380 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,808,107 | +62,134 | 0.02% | 10,413,142 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,745,973 | -22,753 | 0.02% | 10,574,030 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,768,726 | -8,752 | 0.02% | 10,449,085 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,777,478 | +8,752 | 0.02% | 10,358,612 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,768,726 | +7,001 | 0.02% | 10,307,608 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,761,725 | +22,753 | 0.02% | 10,931,131 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,738,972 | +4,376 | 0.02% | 11,227,115 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,734,596 | -8,752 | 0.02% | 10,069,066 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,743,348 | +1,751 | 0.02% | 10,339,001 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,741,597 | -13,127 | 0.02% | 11,164,459 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,754,724 | +43,756 | 0.02% | 12,899,069 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,710,968 | +112,537 | 0.02% | 12,723,908 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,598,431 | +5,723 | 0.02% | 12,160,721 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,592,708 | -2,453 | 0.02% | 12,234,067 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,595,161 | +4,906 | 0.02% | 12,389,487 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,590,255 | +2,452 | 0.02% | 12,331,931 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,587,803 | -2,452 | 0.02% | 12,021,602 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,590,255 | -818 | 0.02% | 12,117,970 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,591,073 | -1,635 | 0.02% | 12,416,118 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,592,708 | +9,811 | 0.02% | 12,682,130 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,582,897 | +13,081 | 0.02% | 12,720,175 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,569,816 | -1,635 | 0.02% | 12,845,468 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,571,451 | +19,621 | 0.02% | 12,839,626 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,551,830 | +18,805 | 0.02% | 12,660,330 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,533,025 | +60,500 | 0.02% | 12,581,917 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,472,525 | -44,149 | 0.02% | 12,337,533 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,516,674 | +27,797 | 0.02% | 12,540,475 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,488,877 | -43,331 | 0.02% | 12,419,905 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,532,208 | +59,683 | 0.02% | 12,631,435 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,472,525 | -17,987 | 0.02% | 12,373,555 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,490,512 | +53,960 | 0.02% | 12,433,543 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,436,552 | +30,250 | 0.01% | 12,106,417 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,406,302 | -1,635 | 0.01% | 13,365,176 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,407,937 | -818 | 0.01% | 12,932,969 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,408,755 | +2,453 | 0.01% | 12,664,786 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,406,302 | -5,723 | 0.01% | 12,642,734 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,412,025 | +5,723 | 0.01% | 12,348,764 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,406,302 | +8,176 | 0.01% | 13,124,362 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,398,126 | -5,723 | 0.01% | 13,475,584 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,403,849 | -8,176 | 0.01% | 13,513,573 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,412,025 | -16,352 | 0.01% | 12,901,436 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,428,377 | -1,635 | 0.01% | 12,649,008 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,430,012 | +1,635 | 0.01% | 12,663,487 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,428,377 | -24,527 | 0.01% | 12,649,008 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,452,904 | -8,993 | 0.01% | 12,830,665 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,461,897 | -8,176 | 0.02% | 12,677,630 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,470,073 | -817 | 0.02% | 12,802,476 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,470,890 | -2,453 | 0.02% | 12,053,969 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,473,343 | -817 | 0.02% | 12,326,365 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,474,160 | +817 | 0.02% | 12,044,704 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,473,343 | -817 | 0.02% | 12,200,218 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,474,160 | +8,175 | 0.02% | 12,134,859 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,465,985 | +4,088 | 0.02% | 12,031,703 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,461,897 | +1,635 | 0.02% | 12,302,129 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,460,262 | +25,345 | 0.02% | 12,341,953 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,434,917 | -4,088 | 0.01% | 12,935,086 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,439,005 | +29,433 | 0.01% | 12,743,125 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,409,572 | -35,973 | 0.01% | 12,585,926 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,445,545 | +24,527 | 0.01% | 12,836,402 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,421,018 | +8,175 | 0.01% | 12,531,698 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,412,843 | +16,352 | 0.01% | 12,494,166 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,396,491 | +4,088 | 0.01% | 12,195,832 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,392,403 | +14,716 | 0.01% | 12,483,719 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,377,687 | +9,811 | 0.01% | 12,992,119 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,367,876 | -31,886 | 0.01% | 13,568,838 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,399,762 | -17,169 | 0.01% | 13,166,053 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,416,931 | -17,169 | 0.01% | 12,807,613 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,434,100 | +22,892 | 0.01% | 13,559,198 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,411,208 | -61,317 | 0.01% | 14,343,896 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,472,525 | -24,527 | 0.02% | 14,624,929 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,497,052 | -31,068 | 0.02% | 14,886,839 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,528,120 | +24,527 | 0.02% | 14,709,816 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,503,593 | -7,358 | 0.02% | 14,547,281 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,510,951 | -16,351 | 0.02% | 14,341,255 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,527,302 | -4,906 | 0.02% | 14,328,322 |
| 2022-02-16 | 2022-02-14 | 9.430 | 1,532,208 | +8,176 | 0.02% | 14,449,312 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,524,032 | -11,446 | 0.02% | 14,372,209 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,535,478 | +26,162 | 0.02% | 14,273,558 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,509,316 | -3,270 | 0.02% | 14,344,198 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,512,586 | -3,271 | 0.02% | 14,116,261 |
| 2022-02-04 | 2022-01-27 | 9.455 | 1,515,857 | -11,445 | 0.02% | 14,332,198 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,527,302 | +817 | 0.02% | 14,477,770 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,526,485 | +5,723 | 0.02% | 14,488,697 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,520,762 | +83,392 | 0.02% | 15,011,008 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,437,370 | -233,007 | 0.01% | 13,590,115 |
| 2022-01-20 | 2022-01-18 | 9.333 | 1,670,377 | +817 | 0.02% | 15,588,851 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,669,560 | +182,318 | 0.02% | 15,499,542 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,487,242 | -7,358 | 0.02% | 13,806,973 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,494,600 | +13,081 | 0.02% | 13,729,034 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,481,519 | -32,702 | 0.02% | 15,004,192 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,514,221 | -8,994 | 0.02% | 15,261,300 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,523,215 | -16,351 | 0.02% | 14,289,980 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,539,566 | -1,635 | 0.02% | 13,878,447 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,541,201 | +2,453 | 0.02% | 13,497,314 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,538,748 | -6,541 | 0.02% | 13,325,264 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,545,289 | -3,270 | 0.02% | 13,268,502 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,548,559 | +2,452 | 0.02% | 13,315,520 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,546,107 | -4,905 | 0.02% | 13,010,771 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,551,012 | +82,575 | 0.02% | 13,317,642 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,468,437 | +8,020 | 0.02% | 12,636,621 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,460,417 | -4,050 | 0.02% | 12,080,769 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,464,467 | -810 | 0.02% | 12,475,891 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,465,277 | -810 | 0.02% | 12,265,699 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,466,087 | -2,430 | 0.02% | 12,091,470 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,468,517 | -1,620 | 0.02% | 11,912,070 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,470,137 | -3,239 | 0.02% | 11,961,513 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,473,376 | +4,859 | 0.02% | 11,824,147 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,468,517 | -5,669 | 0.02% | 11,585,712 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,474,186 | -16,199 | 0.02% | 11,521,231 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,490,385 | -16,199 | 0.02% | 11,611,029 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,506,584 | +1,620 | 0.02% | 11,476,815 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,504,964 | -810 | 0.02% | 11,575,961 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,505,774 | +810 | 0.02% | 11,061,643 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,504,964 | -17,819 | 0.02% | 11,037,112 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,522,783 | -1,620 | 0.02% | 11,092,589 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,524,403 | -12,149 | 0.02% | 10,953,821 |
| 2021-10-11 | 2021-10-07 | 7.124 | 1,536,552 | -12,150 | 0.02% | 10,946,265 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,548,702 | -8,099 | 0.02% | 11,166,668 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,556,801 | -29,968 | 0.02% | 11,321,169 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,586,769 | -26,728 | 0.02% | 11,343,189 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,613,497 | -16,199 | 0.02% | 11,255,363 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,629,696 | -810 | 0.02% | 11,428,726 |
| 2021-09-28 | 2021-09-24 | 6.914 | 1,630,506 | +2,430 | 0.02% | 11,273,358 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,628,076 | -17,009 | 0.02% | 11,176,153 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,645,085 | -810 | 0.02% | 11,231,981 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,645,895 | -5,670 | 0.02% | 11,013,980 |
| 2021-09-17 | 2021-09-15 | 6.704 | 1,651,565 | -1,620 | 0.02% | 11,072,314 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,653,185 | -4,859 | 0.02% | 10,940,297 |
| 2021-09-13 | 2021-09-09 | 6.667 | 1,658,044 | -40,498 | 0.02% | 11,054,337 |
| 2021-09-10 | 2021-09-08 | 6.630 | 1,698,542 | -32,398 | 0.02% | 11,261,428 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,730,940 | -6,479 | 0.02% | 11,412,115 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,737,419 | +46,977 | 0.02% | 11,433,380 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,690,442 | -58,317 | 0.02% | 10,790,304 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,748,759 | +14,579 | 0.02% | 11,162,549 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,734,180 | +18,629 | 0.02% | 11,467,986 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,715,551 | +68,888 | 0.02% | 11,517,997 |
| 2021-08-17 | 2021-08-13 | 6.701 | 1,646,663 | -7,924 | 0.02% | 11,034,710 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,654,587 | +8,716 | 0.02% | 11,046,049 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,645,871 | -1,585 | 0.02% | 11,070,945 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,647,456 | -7,923 | 0.02% | 10,936,069 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,655,379 | +20,602 | 0.02% | 10,863,317 |
| 2021-08-04 | 2021-08-02 | 6.739 | 1,634,777 | -7,924 | 0.02% | 11,016,952 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,642,701 | -793 | 0.02% | 10,863,043 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,643,494 | -7,923 | 0.02% | 11,117,179 |
| 2021-07-27 | 2021-07-23 | 6.840 | 1,651,417 | -7,924 | 0.02% | 11,295,819 |
| 2021-07-26 | 2021-07-22 | 6.865 | 1,659,341 | +7,924 | 0.02% | 11,391,901 |
| 2021-07-21 | 2021-07-19 | 6.840 | 1,651,417 | -23,772 | 0.02% | 11,295,819 |
| 2021-07-16 | 2021-07-14 | 6.903 | 1,675,189 | +7,131 | 0.02% | 11,564,126 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,668,058 | +6,339 | 0.02% | 11,430,695 |
| 2021-07-14 | 2021-07-12 | 6.764 | 1,661,719 | +109,350 | 0.02% | 11,240,459 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,552,369 | +79,239 | 0.02% | 10,559,550 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,473,130 | +6,339 | 0.02% | 10,094,913 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,466,791 | -1,585 | 0.02% | 9,995,941 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,468,376 | +26,149 | 0.02% | 10,173,521 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,442,227 | +15,848 | 0.02% | 10,010,551 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,426,379 | +25,356 | 0.01% | 9,954,553 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,401,023 | -118 | 0.01% | 9,848,320 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,401,141 | -7,924 | 0.01% | 9,902,197 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,409,065 | -19,018 | 0.01% | 9,691,460 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,428,083 | +4,755 | 0.01% | 10,254,805 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,423,328 | +30,110 | 0.01% | 10,310,472 |
| 2021-06-15 | 2021-06-10 | 7.421 | 1,393,218 | -9,508 | 0.01% | 10,338,513 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,402,726 | +5,546 | 0.01% | 10,391,366 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,397,180 | -1,584 | 0.01% | 10,367,913 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,398,764 | -88,748 | 0.01% | 10,573,845 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,487,512 | -7,131 | 0.02% | 11,150,866 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,494,643 | -22,187 | 0.02% | 10,883,660 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,516,830 | +142,630 | 0.02% | 11,026,078 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,374,200 | +44,374 | 0.01% | 9,781,168 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,329,826 | +260,695 | 0.01% | 9,649,934 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,069,131 | -36,449 | 0.01% | 7,771,683 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,105,580 | +792 | 0.01% | 8,036,637 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,104,788 | +235,419 | 0.01% | 7,961,167 |
| 2021-05-14 | 2021-05-12 | 7.332 | 869,369 | -190,174 | 0.01% | 6,374,439 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,059,543 | -4,754 | 0.01% | 7,755,472 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,064,297 | -15,848 | 0.01% | 7,696,249 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,080,145 | +237,717 | 0.01% | 7,674,536 |
| 2021-05-06 | 2021-05-04 | 7.105 | 842,428 | +792 | 0.01% | 5,985,533 |
| 2021-05-04 | 2021-04-30 | 7.105 | 841,636 | +46,751 | 0.01% | 5,979,906 |
| 2021-05-03 | 2021-04-29 | 7.244 | 794,885 | +2,377 | 0.01% | 5,758,082 |
| 2021-04-30 | 2021-04-28 | 7.105 | 792,508 | +7,924 | 0.01% | 5,630,847 |
| 2021-04-28 | 2021-04-26 | 7.156 | 784,584 | +2,377 | 0.01% | 5,614,152 |
| 2021-04-27 | 2021-04-23 | 7.269 | 782,207 | -15,847 | 0.01% | 5,685,987 |
| 2021-04-26 | 2021-04-22 | 7.244 | 798,054 | +15,847 | 0.01% | 5,781,038 |
| 2021-04-23 | 2021-04-21 | 7.294 | 782,207 | +13,471 | 0.01% | 5,705,730 |
| 2021-04-22 | 2021-04-20 | 7.446 | 768,736 | +13,471 | 0.01% | 5,723,885 |
| 2021-04-21 | 2021-04-19 | 7.433 | 755,265 | +30,903 | 0.01% | 5,614,051 |
| 2021-04-20 | 2021-04-16 | 7.433 | 724,362 | -1,585 | 0.01% | 5,384,342 |
| 2021-04-19 | 2021-04-15 | 7.320 | 725,947 | +38,035 | 0.01% | 5,313,670 |
| 2021-04-16 | 2021-04-14 | 7.294 | 687,912 | +1,584 | 0.01% | 5,017,905 |
| 2021-04-15 | 2021-04-13 | 7.219 | 686,328 | +3,962 | 0.01% | 4,954,381 |
| 2021-04-13 | 2021-04-09 | 7.433 | 682,366 | -2,377 | 0.01% | 5,072,176 |
| 2021-04-12 | 2021-04-08 | 7.370 | 684,743 | +18,225 | 0.01% | 5,046,638 |
| 2021-04-08 | 2021-04-01 | 7.383 | 666,518 | -3,169 | 0.01% | 4,920,729 |
| 2021-04-07 | 2021-03-31 | 7.357 | 669,687 | -23,772 | 0.01% | 4,927,222 |
| 2021-03-31 | 2021-03-29 | 7.395 | 693,459 | -8,716 | 0.01% | 5,128,379 |
| 2021-03-29 | 2021-03-25 | 7.269 | 702,175 | +792 | 0.01% | 5,104,222 |
| 2021-03-26 | 2021-03-24 | 7.458 | 701,383 | -80,824 | 0.01% | 5,231,237 |
| 2021-03-25 | 2021-03-23 | 7.307 | 782,207 | +25,357 | 0.01% | 5,715,601 |
| 2021-03-24 | 2021-03-22 | 7.559 | 756,850 | +17,432 | 0.01% | 5,721,347 |
| 2021-03-23 | 2021-03-19 | 7.812 | 739,418 | -49,128 | 0.01% | 5,776,202 |
| 2021-03-18 | 2021-03-16 | 7.623 | 788,546 | -5,546 | 0.01% | 6,010,708 |
| 2021-03-17 | 2021-03-15 | 7.572 | 794,092 | +79,238 | 0.01% | 6,012,897 |
| 2021-03-16 | 2021-03-12 | 7.446 | 714,854 | -28,526 | 0.01% | 5,322,688 |
| 2021-03-15 | 2021-03-11 | 7.559 | 743,380 | -17,432 | 0.01% | 5,619,522 |
| 2021-03-12 | 2021-03-10 | 7.522 | 760,812 | -8,716 | 0.01% | 5,722,493 |
| 2021-03-11 | 2021-03-09 | 7.547 | 769,528 | -38,035 | 0.01% | 5,807,474 |
| 2021-03-10 | 2021-03-08 | 7.332 | 807,563 | -88,748 | 0.01% | 5,921,261 |
| 2021-03-09 | 2021-03-05 | 7.383 | 896,311 | -263,865 | 0.01% | 6,617,231 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,160,176 | -23,772 | 0.01% | 8,506,711 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,183,948 | +4,755 | 0.01% | 8,382,184 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,179,193 | +11,885 | 0.01% | 8,333,637 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,167,308 | +35,658 | 0.01% | 8,485,347 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,131,650 | +12,678 | 0.01% | 8,268,988 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,118,972 | -1,585 | 0.01% | 8,218,714 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,120,557 | +22,980 | 0.01% | 8,315,205 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,097,577 | -95,087 | 0.01% | 8,366,303 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,192,664 | +29,318 | 0.01% | 8,865,334 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,163,346 | -46,751 | 0.01% | 8,544,636 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,210,097 | -16,640 | 0.01% | 8,949,102 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,226,737 | -28,526 | 0.01% | 8,932,828 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,255,263 | -7,924 | 0.01% | 8,855,401 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,263,187 | +1,585 | 0.01% | 8,895,360 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,261,602 | +9,509 | 0.01% | 8,868,277 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,252,093 | +18,225 | 0.01% | 8,848,839 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,233,868 | +4,754 | 0.01% | 8,673,324 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,229,114 | +61,806 | 0.01% | 8,608,883 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,167,308 | -32,487 | 0.01% | 8,308,569 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,199,795 | +38,034 | 0.01% | 8,448,954 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,161,761 | -297,146 | 0.01% | 8,708,932 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,458,907 | -43,581 | 0.02% | 10,292,031 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,502,488 | -216,322 | 0.02% | 10,371,940 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,718,810 | +10,301 | 0.02% | 11,735,101 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,708,509 | +115,689 | 0.02% | 11,643,209 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,592,820 | +82,408 | 0.02% | 10,874,909 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,510,412 | +88,748 | 0.02% | 10,464,764 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,421,664 | +103,010 | 0.01% | 9,813,998 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,318,654 | -15,055 | 0.01% | 9,119,543 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,333,709 | +38,827 | 0.01% | 9,223,661 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,294,882 | +14,263 | 0.01% | 9,232,946 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,280,619 | +1,585 | 0.01% | 9,163,569 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,279,034 | -35,658 | 0.01% | 9,297,501 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,314,692 | -11,093 | 0.01% | 9,573,297 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,325,785 | -259,904 | 0.01% | 9,486,758 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,585,689 | +21,395 | 0.02% | 11,186,430 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,564,294 | +19,809 | 0.02% | 11,410,585 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,544,485 | +500,790 | 0.02% | 11,597,445 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,043,695 | -15,055 | 0.01% | 7,415,555 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,058,750 | -25,357 | 0.01% | 7,495,799 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,084,107 | +5,547 | 0.01% | 7,524,827 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,078,560 | -792 | 0.01% | 7,472,713 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,079,352 | -3,170 | 0.01% | 7,491,822 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,082,522 | -4,754 | 0.01% | 7,609,456 |
| 2020-12-23 | 2020-12-21 | 6.979 | 1,087,276 | +3,169 | 0.01% | 7,587,988 |
| 2020-12-22 | 2020-12-18 | 7.017 | 1,084,107 | +6,339 | 0.01% | 7,606,916 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,077,768 | -7,924 | 0.01% | 7,630,444 |
| 2020-12-16 | 2020-12-14 | 7.042 | 1,085,692 | -11,885 | 0.01% | 7,645,441 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,097,577 | -108,558 | 0.01% | 7,742,986 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,206,135 | +22,980 | 0.01% | 8,326,163 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,183,155 | +69,730 | 0.01% | 8,152,597 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,113,425 | +10,301 | 0.01% | 7,756,427 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,103,124 | -11,093 | 0.01% | 7,712,511 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,114,217 | -5,547 | 0.01% | 7,607,268 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,119,764 | -25,357 | 0.01% | 7,688,772 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,145,121 | +10,708 | 0.01% | 7,804,532 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,134,413 | +76,928 | 0.01% | 7,644,843 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,057,485 | +10,990 | 0.01% | 7,315,024 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,046,495 | +32,184 | 0.01% | 7,332,323 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,014,311 | +1,570 | 0.01% | 7,197,274 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,012,741 | -5,495 | 0.01% | 7,289,346 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,018,236 | +119,317 | 0.01% | 7,328,897 |
| 2020-11-24 | 2020-11-20 | 7.618 | 898,919 | -289,658 | 0.01% | 6,847,995 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,188,577 | +12,560 | 0.01% | 8,585,233 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,176,017 | -29,044 | 0.01% | 8,119,973 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,205,061 | -7,065 | 0.01% | 8,120,942 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,212,126 | +41,604 | 0.01% | 8,014,138 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,170,522 | -7,850 | 0.01% | 7,903,094 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,178,372 | -47,099 | 0.01% | 8,031,153 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,225,471 | -227,644 | 0.01% | 8,117,982 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,453,115 | -173,480 | 0.02% | 9,422,355 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,626,595 | -21,195 | 0.02% | 10,795,901 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,647,790 | -15,699 | 0.02% | 10,999,549 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,663,489 | +2,355 | 0.02% | 10,871,238 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,661,134 | +29,829 | 0.02% | 10,771,202 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,631,305 | +785 | 0.02% | 10,640,128 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,630,520 | +12,560 | 0.02% | 10,925,809 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,617,960 | -11,775 | 0.02% | 11,109,596 |
| 2020-10-28 | 2020-10-23 | 6.866 | 1,629,735 | -25,904 | 0.02% | 11,190,448 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,655,639 | -22,765 | 0.02% | 11,326,133 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,678,404 | +1,570 | 0.02% | 11,610,156 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,676,834 | -7,850 | 0.02% | 11,556,573 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,684,684 | -125,596 | 0.02% | 11,717,982 |
| 2020-10-19 | 2020-10-15 | 6.739 | 1,810,280 | +1,570 | 0.02% | 12,199,531 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,808,710 | -16,485 | 0.02% | 12,188,951 |
| 2020-10-14 | 2020-10-09 | 6.688 | 1,825,195 | +785 | 0.02% | 12,207,038 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,824,410 | +8,635 | 0.02% | 12,201,788 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,815,775 | +29,044 | 0.02% | 12,190,299 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,786,731 | +24,334 | 0.02% | 12,177,403 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,762,397 | -24,334 | 0.02% | 12,078,910 |
| 2020-10-05 | 2020-09-29 | 6.752 | 1,786,731 | +29,829 | 0.02% | 12,063,595 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,756,902 | +23,550 | 0.02% | 11,862,197 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,733,352 | +9,419 | 0.02% | 11,659,030 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,723,933 | +785 | 0.02% | 11,507,829 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,723,148 | -7,849 | 0.02% | 11,612,346 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,730,997 | +7,064 | 0.02% | 11,554,983 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,723,933 | +5,495 | 0.02% | 11,749,405 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,718,438 | +4,710 | 0.02% | 11,777,629 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,713,728 | +21,980 | 0.02% | 11,636,190 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,691,748 | -4,710 | 0.02% | 11,745,564 |
| 2020-09-16 | 2020-09-14 | 6.879 | 1,696,458 | -9,420 | 0.02% | 11,670,208 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,705,878 | +4,710 | 0.02% | 11,735,010 |
| 2020-09-14 | 2020-09-10 | 6.917 | 1,701,168 | +4,710 | 0.02% | 11,767,623 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,696,458 | -28,260 | 0.02% | 11,756,654 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,724,718 | -97,337 | 0.02% | 12,106,299 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,822,055 | -13,345 | 0.02% | 12,835,959 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,835,400 | -30,614 | 0.02% | 13,000,116 |
| 2020-09-07 | 2020-09-03 | 6.905 | 1,866,014 | -102,047 | 0.02% | 12,884,154 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,968,061 | -7,065 | 0.02% | 13,613,823 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,975,126 | -14,915 | 0.02% | 13,562,048 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,990,041 | -66,723 | 0.02% | 13,487,001 |
| 2020-09-01 | 2020-08-28 | 6.905 | 2,056,764 | -31,399 | 0.02% | 14,201,214 |
| 2020-08-31 | 2020-08-27 | 6.803 | 2,088,163 | +9,420 | 0.02% | 14,205,201 |
| 2020-08-27 | 2020-08-25 | 6.930 | 2,078,743 | -26,690 | 0.02% | 14,405,934 |
| 2020-08-26 | 2020-08-24 | 6.917 | 2,105,433 | -9,419 | 0.02% | 14,564,077 |
| 2020-08-25 | 2020-08-21 | 6.917 | 2,114,852 | +15,699 | 0.02% | 14,629,232 |
| 2020-08-24 | 2020-08-20 | 6.866 | 2,099,153 | +76,928 | 0.02% | 14,413,670 |
| 2020-08-21 | 2020-08-19 | 7.639 | 2,022,225 | +127,167 | 0.02% | 15,447,568 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,895,058 | +329,702 | 0.02% | 14,526,857 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,565,356 | +512,030 | 0.02% | 11,915,710 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,053,326 | +141,276 | 0.01% | 8,285,804 |
| 2020-08-17 | 2020-08-13 | 7.893 | 912,050 | -94,931 | 0.01% | 7,198,884 |
| 2020-08-14 | 2020-08-12 | 7.733 | 1,006,981 | +7,475 | 0.01% | 7,786,524 |
| 2020-08-13 | 2020-08-11 | 7.733 | 999,506 | +85,213 | 0.01% | 7,728,724 |
| 2020-08-12 | 2020-08-10 | 7.679 | 914,293 | -11,212 | 0.01% | 7,020,884 |
| 2020-08-11 | 2020-08-07 | 7.746 | 925,505 | +15,697 | 0.01% | 7,168,889 |
| 2020-08-10 | 2020-08-06 | 7.799 | 909,808 | +8,970 | 0.01% | 7,095,987 |
| 2020-08-07 | 2020-08-05 | 7.840 | 900,838 | -1,495 | 0.01% | 7,062,181 |
| 2020-08-06 | 2020-08-04 | 7.652 | 902,333 | +12,708 | 0.01% | 6,904,900 |
| 2020-08-05 | 2020-08-03 | 7.559 | 889,625 | -2,990 | 0.01% | 6,724,345 |
| 2020-08-04 | 2020-07-31 | 7.666 | 892,615 | +61,294 | 0.01% | 6,842,477 |
| 2020-08-03 | 2020-07-30 | 7.773 | 831,321 | +35,879 | 0.01% | 6,461,590 |
| 2020-07-31 | 2020-07-29 | 7.987 | 795,442 | +4,485 | 0.01% | 6,352,978 |
| 2020-07-30 | 2020-07-28 | 7.973 | 790,957 | +12,708 | 0.01% | 6,306,576 |
| 2020-07-29 | 2020-07-27 | 7.906 | 778,249 | +747 | 0.01% | 6,153,194 |
| 2020-07-28 | 2020-07-24 | 7.746 | 777,502 | +16,445 | 0.01% | 6,022,469 |
| 2020-07-27 | 2020-07-23 | 7.947 | 761,057 | -2,990 | 0.01% | 6,047,810 |
| 2020-07-23 | 2020-07-21 | 7.893 | 764,047 | +65,032 | 0.01% | 6,030,685 |
| 2020-07-22 | 2020-07-20 | 7.960 | 699,015 | +5,232 | 0.01% | 5,564,139 |
| 2020-07-20 | 2020-07-16 | 7.947 | 693,783 | -2,242 | 0.01% | 5,513,211 |
| 2020-07-17 | 2020-07-15 | 8.040 | 696,025 | +4,484 | 0.01% | 5,596,208 |
| 2020-07-16 | 2020-07-14 | 8.121 | 691,541 | +14,950 | 0.01% | 5,615,665 |
| 2020-07-15 | 2020-07-13 | 8.161 | 676,591 | -8,222 | 0.01% | 5,521,417 |
| 2020-07-14 | 2020-07-10 | 8.000 | 684,813 | +26,910 | 0.01% | 5,478,576 |
| 2020-07-13 | 2020-07-09 | 8.161 | 657,903 | +58,304 | 0.01% | 5,368,911 |
| 2020-07-10 | 2020-07-08 | 8.268 | 599,599 | -8,970 | 0.01% | 4,957,285 |
| 2020-07-09 | 2020-07-07 | 8.254 | 608,569 | -748 | 0.01% | 5,023,305 |
| 2020-07-08 | 2020-07-06 | 8.228 | 609,317 | -38,869 | 0.01% | 5,013,176 |
| 2020-07-07 | 2020-07-03 | 8.040 | 648,186 | -37,375 | 0.01% | 5,211,571 |
| 2020-07-06 | 2020-07-02 | 8.013 | 685,561 | -747 | 0.01% | 5,493,732 |
| 2020-07-03 | 2020-06-30 | 7.826 | 686,308 | +2,990 | 0.01% | 5,371,177 |
| 2020-07-02 | 2020-06-29 | 7.960 | 683,318 | -2,990 | 0.01% | 5,439,192 |
| 2020-06-30 | 2020-06-26 | 8.040 | 686,308 | +7,475 | 0.01% | 5,518,081 |
| 2020-06-29 | 2020-06-24 | 8.067 | 678,833 | +109,133 | 0.01% | 5,476,143 |
| 2020-06-26 | 2020-06-23 | 8.268 | 569,700 | +37,375 | 0.01% | 4,710,090 |
| 2020-06-24 | 2020-06-22 | 8.027 | 532,325 | +25,415 | 0.01% | 4,272,899 |
| 2020-06-23 | 2020-06-19 | 8.294 | 506,910 | -13,455 | 0.01% | 4,204,526 |
| 2020-06-22 | 2020-06-18 | 8.161 | 520,365 | +1,495 | 0.01% | 4,246,513 |
| 2020-06-19 | 2020-06-17 | 8.161 | 518,870 | +53,819 | 0.01% | 4,234,313 |
| 2020-06-18 | 2020-06-16 | 8.054 | 465,051 | -25,415 | 0.01% | 3,745,343 |
| 2020-06-17 | 2020-06-15 | 7.411 | 490,466 | +4,485 | 0.01% | 3,635,074 |
| 2020-06-16 | 2020-06-12 | 7.518 | 485,981 | +14,950 | 0.01% | 3,653,845 |
| 2020-06-15 | 2020-06-11 | 7.679 | 471,031 | -1,495 | 0.01% | 3,617,062 |
| 2020-06-12 | 2020-06-10 | 7.826 | 472,526 | -5,232 | 0.01% | 3,698,078 |
| 2020-06-11 | 2020-06-09 | 7.880 | 477,758 | -17,193 | 0.01% | 3,764,591 |
| 2020-06-09 | 2020-06-05 | 7.920 | 494,951 | -12,707 | 0.01% | 3,919,931 |
| 2020-06-08 | 2020-06-04 | 7.759 | 507,658 | -41,112 | 0.01% | 3,939,071 |
| 2020-06-05 | 2020-06-03 | 7.585 | 548,770 | -8,970 | 0.01% | 4,162,631 |
| 2020-06-04 | 2020-06-02 | 7.572 | 557,740 | +5,233 | 0.01% | 4,223,211 |
| 2020-06-03 | 2020-06-01 | 7.585 | 552,507 | -47,092 | 0.01% | 4,190,978 |
| 2020-06-02 | 2020-05-29 | 7.452 | 599,599 | -16,445 | 0.01% | 4,467,974 |
| 2020-06-01 | 2020-05-28 | 7.371 | 616,044 | -3,737 | 0.01% | 4,541,066 |
| 2020-05-29 | 2020-05-27 | 7.238 | 619,781 | -14,950 | 0.01% | 4,485,698 |
| 2020-05-28 | 2020-05-26 | 7.331 | 634,731 | -11,960 | 0.01% | 4,653,340 |
| 2020-05-27 | 2020-05-25 | 7.131 | 646,691 | +14,950 | 0.01% | 4,611,249 |
| 2020-05-26 | 2020-05-22 | 7.024 | 631,741 | +8,970 | 0.01% | 4,437,035 |
| 2020-05-25 | 2020-05-21 | 7.331 | 622,771 | +11,959 | 0.01% | 4,565,659 |
| 2020-05-22 | 2020-05-20 | 7.318 | 610,812 | -20,182 | 0.01% | 4,469,814 |
| 2020-05-21 | 2020-05-19 | 7.425 | 630,994 | -153,983 | 0.01% | 4,685,034 |
| 2020-05-20 | 2020-05-18 | 7.264 | 784,977 | +748 | 0.01% | 5,702,316 |
| 2020-05-19 | 2020-05-15 | 7.050 | 784,229 | +26,162 | 0.01% | 5,529,019 |
| 2020-05-18 | 2020-05-14 | 7.211 | 758,067 | +25,415 | 0.01% | 5,466,268 |
| 2020-05-15 | 2020-05-13 | 7.358 | 732,652 | +107,638 | 0.01% | 5,390,822 |
| 2020-05-14 | 2020-05-12 | 7.238 | 625,014 | +33,637 | 0.01% | 4,523,572 |
| 2020-05-13 | 2020-05-11 | 7.505 | 591,377 | -3,737 | 0.01% | 4,438,353 |
| 2020-05-12 | 2020-05-08 | 7.425 | 595,114 | +9,717 | 0.01% | 4,418,630 |
| 2020-05-08 | 2020-05-06 | 7.452 | 585,397 | -32,889 | 0.01% | 4,362,146 |
| 2020-05-07 | 2020-05-05 | 7.264 | 618,286 | +1,495 | 0.01% | 4,491,421 |
| 2020-05-06 | 2020-05-04 | 7.104 | 616,791 | +11,959 | 0.01% | 4,381,543 |
| 2020-05-05 | 2020-04-29 | 7.438 | 604,832 | +25,415 | 0.01% | 4,498,877 |
| 2020-05-04 | 2020-04-28 | 7.746 | 579,417 | -14,950 | 0.01% | 4,488,119 |
| 2020-04-29 | 2020-04-27 | 7.626 | 594,367 | -2,990 | 0.01% | 4,532,357 |
| 2020-04-28 | 2020-04-24 | 7.532 | 597,357 | -747 | 0.01% | 4,499,216 |
| 2020-04-27 | 2020-04-23 | 7.505 | 598,104 | -6,728 | 0.01% | 4,488,840 |
| 2020-04-24 | 2020-04-22 | 7.331 | 604,832 | -6,727 | 0.01% | 4,434,145 |
| 2020-04-23 | 2020-04-21 | 7.171 | 611,559 | +31,395 | 0.01% | 4,385,284 |
| 2020-04-22 | 2020-04-20 | 7.398 | 580,164 | +5,232 | 0.01% | 4,292,106 |
| 2020-04-21 | 2020-04-17 | 7.532 | 574,932 | +34,385 | 0.01% | 4,330,314 |
| 2020-04-20 | 2020-04-16 | 7.706 | 540,547 | +7,474 | 0.01% | 4,165,340 |
| 2020-04-17 | 2020-04-15 | 7.826 | 533,073 | +23,920 | 0.01% | 4,171,931 |
| 2020-04-16 | 2020-04-14 | 7.893 | 509,153 | +12,707 | 0.01% | 4,018,786 |
| 2020-04-15 | 2020-04-09 | 7.692 | 496,446 | +8,970 | 0.01% | 3,818,866 |
| 2020-04-14 | 2020-04-08 | 7.679 | 487,476 | +7,475 | 0.01% | 3,743,343 |
| 2020-04-09 | 2020-04-07 | 7.840 | 480,001 | -22,424 | 0.01% | 3,763,001 |
| 2020-04-06 | 2020-04-02 | 7.050 | 502,425 | -7,475 | 0.01% | 3,542,227 |
| 2020-04-01 | 2020-03-30 | 7.438 | 509,900 | -748 | 0.01% | 3,792,751 |
| 2020-03-30 | 2020-03-26 | 7.264 | 510,648 | -14,950 | 0.01% | 3,709,505 |
| 2020-03-27 | 2020-03-25 | 7.411 | 525,598 | -22,424 | 0.01% | 3,895,453 |
| 2020-03-23 | 2020-03-19 | 6.595 | 548,022 | -186,873 | 0.01% | 3,614,427 |
| 2020-03-20 | 2020-03-18 | 6.850 | 734,895 | +38,870 | 0.01% | 5,033,728 |
| 2020-03-18 | 2020-03-16 | 7.238 | 696,025 | -5,233 | 0.01% | 5,037,518 |
| 2020-03-17 | 2020-03-13 | 7.532 | 701,258 | +16,445 | 0.01% | 5,281,785 |
| 2020-03-16 | 2020-03-12 | 7.840 | 684,813 | +121,093 | 0.01% | 5,368,638 |
| 2020-03-13 | 2020-03-11 | 8.161 | 563,720 | +67,274 | 0.01% | 4,600,318 |
| 2020-03-12 | 2020-03-10 | 8.401 | 496,446 | -11,959 | 0.01% | 4,170,866 |
| 2020-03-11 | 2020-03-09 | 8.013 | 508,405 | +20,182 | 0.01% | 4,074,095 |
| 2020-03-10 | 2020-03-06 | 8.214 | 488,223 | +7,475 | 0.01% | 4,010,339 |
| 2020-03-09 | 2020-03-05 | 8.468 | 480,748 | +3,737 | 0.01% | 4,071,137 |
| 2020-03-04 | 2020-03-02 | 8.187 | 477,011 | +1,495 | 0.01% | 3,905,479 |
| 2020-02-28 | 2020-02-26 | 8.107 | 475,516 | +5,233 | 0.01% | 3,855,070 |
| 2020-02-27 | 2020-02-25 | 8.161 | 470,283 | +2,990 | 0.01% | 3,837,812 |
| 2020-02-26 | 2020-02-24 | 8.107 | 467,293 | +8,222 | 0.01% | 3,788,405 |
| 2020-02-20 | 2020-02-18 | 8.415 | 459,071 | +14,950 | 0.00% | 3,863,003 |
| 2020-02-19 | 2020-02-17 | 8.602 | 444,121 | -8,223 | 0.00% | 3,820,382 |
| 2020-02-18 | 2020-02-14 | 8.455 | 452,344 | +7,475 | 0.00% | 3,824,551 |
| 2020-02-14 | 2020-02-12 | 8.535 | 444,869 | +1,495 | 0.00% | 3,797,059 |
| 2020-02-13 | 2020-02-11 | 8.522 | 443,374 | +8,223 | 0.00% | 3,778,367 |
| 2020-02-07 | 2020-02-05 | 8.388 | 435,151 | -2,243 | 0.00% | 3,650,077 |
| 2020-02-06 | 2020-02-04 | 8.589 | 437,394 | -7,475 | 0.00% | 3,756,664 |
| 2020-02-04 | 2020-01-31 | 8.629 | 444,869 | +748 | 0.00% | 3,838,720 |
| 2020-02-03 | 2020-01-30 | 8.669 | 444,121 | -8,223 | 0.00% | 3,850,090 |
| 2020-01-30 | 2020-01-24 | 9.218 | 452,344 | +7,475 | 0.00% | 4,169,487 |
| 2020-01-29 | 2020-01-22 | 9.405 | 444,869 | -7,475 | 0.00% | 4,183,907 |
| 2020-01-23 | 2020-01-21 | 9.110 | 452,344 | -7,475 | 0.00% | 4,121,075 |
| 2020-01-21 | 2020-01-17 | 9.498 | 459,819 | +8,970 | 0.00% | 4,367,569 |
| 2020-01-20 | 2020-01-16 | 9.619 | 450,849 | -14,202 | 0.00% | 4,336,652 |
| 2020-01-16 | 2020-01-14 | 9.405 | 465,051 | +6,727 | 0.01% | 4,373,715 |
| 2020-01-15 | 2020-01-13 | 9.378 | 458,324 | +10,465 | 0.00% | 4,298,185 |
| 2020-01-14 | 2020-01-10 | 9.405 | 447,859 | -3,737 | 0.00% | 4,212,027 |
| 2020-01-10 | 2020-01-08 | 9.418 | 451,596 | +9,717 | 0.00% | 4,253,214 |
| 2020-01-09 | 2020-01-07 | 9.539 | 441,879 | -7,475 | 0.00% | 4,214,901 |
| 2020-01-08 | 2020-01-06 | 9.472 | 449,354 | -112,123 | 0.00% | 4,256,145 |
| 2020-01-07 | 2020-01-03 | 9.579 | 561,477 | +22,424 | 0.01% | 5,378,232 |
| 2020-01-03 | 2019-12-31 | 9.739 | 539,053 | +748 | 0.01% | 5,249,977 |
| 2020-01-02 | 2019-12-27 | 9.833 | 538,305 | +2,242 | 0.01% | 5,293,102 |
| 2019-12-30 | 2019-12-24 | 9.713 | 536,063 | +2,243 | 0.01% | 5,206,513 |
| 2019-12-27 | 2019-12-20 | 9.739 | 533,820 | -2,243 | 0.01% | 5,199,011 |
| 2019-12-23 | 2019-12-19 | 9.592 | 536,063 | +2,243 | 0.01% | 5,141,970 |
| 2019-12-19 | 2019-12-17 | 9.713 | 533,820 | +111,376 | 0.01% | 5,184,728 |
| 2019-12-18 | 2019-12-16 | 9.472 | 422,444 | -2,990 | 0.00% | 4,001,261 |
| 2019-12-17 | 2019-12-13 | 9.485 | 425,434 | -3,737 | 0.00% | 4,035,273 |
| 2019-12-16 | 2019-12-12 | 9.378 | 429,171 | +1,495 | 0.00% | 4,024,787 |
| 2019-12-13 | 2019-12-11 | 9.231 | 427,676 | -748 | 0.00% | 3,947,831 |
| 2019-12-12 | 2019-12-10 | 9.244 | 428,424 | +748 | 0.00% | 3,960,467 |
| 2019-12-11 | 2019-12-09 | 9.391 | 427,676 | -1,495 | 0.00% | 4,016,488 |
| 2019-12-10 | 2019-12-06 | 9.432 | 429,171 | -215,278 | 0.00% | 4,047,753 |
| 2019-12-06 | 2019-12-04 | 9.017 | 644,449 | +7,475 | 0.01% | 5,810,894 |
| 2019-12-05 | 2019-12-03 | 9.110 | 636,974 | -21,677 | 0.01% | 5,803,144 |
| 2019-12-04 | 2019-12-02 | 8.963 | 658,651 | -747 | 0.01% | 5,903,706 |
| 2019-12-03 | 2019-11-29 | 9.084 | 659,398 | +1,495 | 0.01% | 5,990,124 |
| 2019-12-02 | 2019-11-28 | 9.179 | 657,903 | +4,880 | 0.01% | 6,038,614 |
| 2019-11-29 | 2019-11-27 | 9.206 | 653,023 | +20,775 | 0.01% | 6,011,426 |
| 2019-11-28 | 2019-11-26 | 9.165 | 632,248 | +7,419 | 0.01% | 5,794,616 |
| 2019-11-27 | 2019-11-25 | 8.949 | 624,829 | +132,808 | 0.01% | 5,591,876 |
| 2019-11-26 | 2019-11-22 | 8.720 | 492,021 | +58,614 | 0.01% | 4,290,582 |
| 2019-11-25 | 2019-11-21 | 8.842 | 433,407 | +5,193 | 0.00% | 3,832,023 |
| 2019-11-22 | 2019-11-20 | 8.720 | 428,214 | -7,419 | 0.00% | 3,734,165 |
| 2019-11-21 | 2019-11-19 | 9.003 | 435,633 | -15,581 | 0.00% | 3,922,162 |
| 2019-11-20 | 2019-11-18 | 8.612 | 451,214 | -2,968 | 0.00% | 3,886,080 |
| 2019-11-18 | 2019-11-14 | 8.639 | 454,182 | +5,936 | 0.00% | 3,923,885 |
| 2019-11-15 | 2019-11-13 | 8.720 | 448,246 | +1,484 | 0.00% | 3,908,850 |
| 2019-11-13 | 2019-11-11 | 8.761 | 446,762 | +2,968 | 0.00% | 3,913,974 |
| 2019-11-12 | 2019-11-08 | 9.044 | 443,794 | -22,259 | 0.00% | 4,013,583 |
| 2019-11-11 | 2019-11-07 | 9.044 | 466,053 | -1,484 | 0.01% | 4,214,889 |
| 2019-11-08 | 2019-11-06 | 8.949 | 467,537 | +16,323 | 0.01% | 4,184,199 |
| 2019-11-07 | 2019-11-05 | 9.084 | 451,214 | +8,162 | 0.00% | 4,098,933 |
| 2019-11-06 | 2019-11-04 | 9.206 | 443,052 | -22,259 | 0.00% | 4,078,530 |
| 2019-11-05 | 2019-11-01 | 8.922 | 465,311 | -5,935 | 0.01% | 4,151,735 |
| 2019-10-30 | 2019-10-28 | 8.707 | 471,246 | -7,420 | 0.01% | 4,103,066 |
| 2019-10-29 | 2019-10-25 | 8.586 | 478,666 | -4,451 | 0.01% | 4,109,607 |
| 2019-10-25 | 2019-10-23 | 8.356 | 483,117 | +11,871 | 0.01% | 4,037,126 |
| 2019-10-23 | 2019-10-21 | 8.599 | 471,246 | -8,904 | 0.01% | 4,052,254 |
| 2019-10-22 | 2019-10-18 | 8.572 | 480,150 | -2,226 | 0.01% | 4,115,877 |
| 2019-10-21 | 2019-10-17 | 8.518 | 482,376 | -76,420 | 0.01% | 4,108,952 |
| 2019-10-18 | 2019-10-16 | 8.437 | 558,796 | +1,484 | 0.01% | 4,714,720 |
| 2019-10-17 | 2019-10-15 | 8.451 | 557,312 | +4,452 | 0.01% | 4,709,711 |
| 2019-10-16 | 2019-10-14 | 8.545 | 552,860 | -8,162 | 0.01% | 4,724,249 |
| 2019-10-15 | 2019-10-11 | 8.451 | 561,022 | -1,484 | 0.01% | 4,741,063 |
| 2019-10-11 | 2019-10-09 | 8.316 | 562,506 | -1,483 | 0.01% | 4,677,789 |
| 2019-10-09 | 2019-10-04 | 8.289 | 563,989 | +741 | 0.01% | 4,674,919 |
| 2019-10-08 | 2019-10-03 | 8.329 | 563,248 | +1,484 | 0.01% | 4,691,551 |
| 2019-10-04 | 2019-10-02 | 8.410 | 561,764 | -742 | 0.01% | 4,724,619 |
| 2019-10-03 | 2019-09-30 | 8.451 | 562,506 | -3,709 | 0.01% | 4,753,604 |
| 2019-10-02 | 2019-09-27 | 8.262 | 566,215 | +2,226 | 0.01% | 4,678,107 |
| 2019-09-30 | 2019-09-26 | 8.329 | 563,989 | -2,226 | 0.01% | 4,697,723 |
| 2019-09-27 | 2019-09-25 | 8.249 | 566,215 | +2,226 | 0.01% | 4,670,476 |
| 2019-09-25 | 2019-09-23 | 8.316 | 563,989 | -2,226 | 0.01% | 4,690,122 |
| 2019-09-24 | 2019-09-20 | 8.249 | 566,215 | +6,677 | 0.01% | 4,670,476 |
| 2019-09-23 | 2019-09-19 | 8.370 | 559,538 | +742 | 0.01% | 4,683,273 |
| 2019-09-20 | 2019-09-18 | 8.437 | 558,796 | +742 | 0.01% | 4,714,720 |
| 2019-09-19 | 2019-09-17 | 8.518 | 558,054 | +742 | 0.01% | 4,753,589 |
| 2019-09-17 | 2019-09-13 | 8.707 | 557,312 | -6,677 | 0.01% | 4,852,429 |
| 2019-09-12 | 2019-09-10 | 8.747 | 563,989 | -23,001 | 0.01% | 4,933,369 |
| 2019-09-11 | 2019-09-09 | 8.720 | 586,990 | -8,792 | 0.01% | 5,118,743 |
| 2019-09-10 | 2019-09-06 | 8.397 | 595,782 | +13,355 | 0.01% | 5,002,692 |
| 2019-09-06 | 2019-09-04 | 8.518 | 582,427 | -20,032 | 0.01% | 4,961,202 |
| 2019-09-05 | 2019-09-03 | 8.195 | 602,459 | +1,484 | 0.01% | 4,936,957 |
| 2019-09-04 | 2019-09-02 | 8.276 | 600,975 | +8,161 | 0.01% | 4,973,397 |
| 2019-09-03 | 2019-08-30 | 8.235 | 592,814 | +3,710 | 0.01% | 4,881,890 |
| 2019-09-02 | 2019-08-29 | 8.289 | 589,104 | -10,388 | 0.01% | 4,883,098 |
| 2019-08-30 | 2019-08-28 | 8.046 | 599,492 | +3,710 | 0.01% | 4,823,764 |
| 2019-08-28 | 2019-08-26 | 8.006 | 595,782 | -7,419 | 0.01% | 4,769,822 |
| 2019-08-27 | 2019-08-23 | 8.208 | 603,201 | -19,291 | 0.01% | 4,951,168 |
| 2019-08-26 | 2019-08-22 | 8.329 | 622,492 | -4,451 | 0.01% | 5,185,021 |
| 2019-08-23 | 2019-08-21 | 8.835 | 626,943 | +1,483 | 0.01% | 5,538,993 |
| 2019-08-22 | 2019-08-20 | 8.807 | 625,460 | +40,309 | 0.01% | 5,508,404 |
| 2019-08-21 | 2019-08-19 | 9.017 | 585,151 | -8,584 | 0.01% | 5,276,104 |
| 2019-08-20 | 2019-08-16 | 8.457 | 593,735 | -9,299 | 0.01% | 5,021,503 |
| 2019-08-19 | 2019-08-15 | 8.360 | 603,034 | -25,752 | 0.01% | 5,041,139 |
| 2019-08-16 | 2019-08-14 | 8.206 | 628,786 | +27,183 | 0.01% | 5,159,726 |
| 2019-08-15 | 2019-08-13 | 8.430 | 601,603 | -6,439 | 0.01% | 5,071,226 |
| 2019-08-14 | 2019-08-12 | 8.527 | 608,042 | -2,861 | 0.01% | 5,185,004 |
| 2019-08-13 | 2019-08-09 | 8.318 | 610,903 | +9,300 | 0.01% | 5,081,301 |
| 2019-08-12 | 2019-08-08 | 8.346 | 601,603 | -20,745 | 0.01% | 5,020,766 |
| 2019-08-09 | 2019-08-07 | 8.290 | 622,348 | +2,146 | 0.01% | 5,159,097 |
| 2019-08-07 | 2019-08-05 | 8.318 | 620,202 | -1,431 | 0.01% | 5,158,647 |
| 2019-08-06 | 2019-08-02 | 8.457 | 621,633 | +715 | 0.01% | 5,257,450 |
| 2019-08-02 | 2019-07-31 | 8.569 | 620,918 | -7,153 | 0.01% | 5,320,843 |
| 2019-08-01 | 2019-07-30 | 8.737 | 628,071 | +1,431 | 0.01% | 5,487,499 |
| 2019-07-31 | 2019-07-29 | 8.737 | 626,640 | -1,431 | 0.01% | 5,474,996 |
| 2019-07-30 | 2019-07-26 | 8.723 | 628,071 | +10,015 | 0.01% | 5,478,719 |
| 2019-07-29 | 2019-07-25 | 8.863 | 618,056 | -8,584 | 0.01% | 5,477,757 |
| 2019-07-25 | 2019-07-23 | 8.751 | 626,640 | +9,299 | 0.01% | 5,483,756 |
| 2019-07-24 | 2019-07-22 | 8.639 | 617,341 | +1,431 | 0.01% | 5,333,340 |
| 2019-07-23 | 2019-07-19 | 8.779 | 615,910 | +13,591 | 0.01% | 5,407,078 |
| 2019-07-22 | 2019-07-18 | 8.807 | 602,319 | +6,438 | 0.01% | 5,304,602 |
| 2019-07-19 | 2019-07-17 | 8.681 | 595,881 | -5,722 | 0.01% | 5,172,933 |
| 2019-07-18 | 2019-07-16 | 8.737 | 601,603 | +9,299 | 0.01% | 5,256,246 |
| 2019-07-17 | 2019-07-15 | 8.765 | 592,304 | -2,146 | 0.01% | 5,191,560 |
| 2019-07-16 | 2019-07-12 | 8.597 | 594,450 | +15,738 | 0.01% | 5,110,650 |
| 2019-07-15 | 2019-07-11 | 8.807 | 578,712 | -29,330 | 0.01% | 5,096,696 |
| 2019-07-12 | 2019-07-10 | 8.737 | 608,042 | -1,430 | 0.01% | 5,312,504 |
| 2019-07-11 | 2019-07-09 | 8.625 | 609,472 | +5,723 | 0.01% | 5,256,838 |
| 2019-07-10 | 2019-07-08 | 8.737 | 603,749 | +715 | 0.01% | 5,274,996 |
| 2019-07-09 | 2019-07-05 | 8.905 | 603,034 | -21,460 | 0.01% | 5,369,909 |
| 2019-07-08 | 2019-07-04 | 8.891 | 624,494 | +13,591 | 0.01% | 5,552,276 |
| 2019-07-05 | 2019-07-03 | 8.947 | 610,903 | +715 | 0.01% | 5,465,601 |
| 2019-07-04 | 2019-07-02 | 9.045 | 610,188 | +13,592 | 0.01% | 5,518,914 |
| 2019-07-03 | 2019-06-28 | 8.877 | 596,596 | +47,928 | 0.01% | 5,295,900 |
| 2019-07-02 | 2019-06-27 | 9.170 | 548,668 | -34,337 | 0.01% | 5,031,520 |
| 2019-06-28 | 2019-06-26 | 8.877 | 583,005 | -715 | 0.01% | 5,175,254 |
| 2019-06-27 | 2019-06-25 | 8.863 | 583,720 | -47,928 | 0.01% | 5,173,441 |
| 2019-06-26 | 2019-06-24 | 8.807 | 631,648 | +2,146 | 0.01% | 5,562,902 |
| 2019-06-25 | 2019-06-21 | 8.779 | 629,502 | +11,446 | 0.01% | 5,526,402 |
| 2019-06-24 | 2019-06-20 | 8.667 | 618,056 | -6,438 | 0.01% | 5,356,797 |
| 2019-06-21 | 2019-06-19 | 8.485 | 624,494 | +30,759 | 0.01% | 5,299,107 |
| 2019-06-20 | 2019-06-18 | 8.206 | 593,735 | +30,760 | 0.01% | 4,872,103 |
| 2019-06-19 | 2019-06-17 | 8.066 | 562,975 | -2,861 | 0.01% | 4,540,991 |
| 2019-06-18 | 2019-06-14 | 8.038 | 565,836 | +7,153 | 0.01% | 4,548,248 |
| 2019-06-17 | 2019-06-13 | 8.108 | 558,683 | +2,146 | 0.01% | 4,529,801 |
| 2019-06-14 | 2019-06-12 | 8.150 | 556,537 | +716 | 0.01% | 4,535,742 |
| 2019-06-13 | 2019-06-11 | 8.234 | 555,821 | +3,576 | 0.01% | 4,576,526 |
| 2019-06-12 | 2019-06-10 | 8.262 | 552,245 | -15,022 | 0.01% | 4,562,522 |
| 2019-06-11 | 2019-06-06 | 8.010 | 567,267 | -1,431 | 0.01% | 4,543,890 |
| 2019-06-06 | 2019-06-04 | 7.940 | 568,698 | +8,584 | 0.01% | 4,515,603 |
| 2019-06-05 | 2019-06-03 | 8.080 | 560,114 | -5,722 | 0.01% | 4,525,744 |
| 2019-06-04 | 2019-05-31 | 7.814 | 565,836 | -1,431 | 0.01% | 4,421,688 |
| 2019-06-03 | 2019-05-30 | 7.870 | 567,267 | +5,007 | 0.01% | 4,464,590 |
| 2019-05-30 | 2019-05-28 | 8.038 | 562,260 | -7,868 | 0.01% | 4,519,504 |
| 2019-05-29 | 2019-05-27 | 7.926 | 570,128 | +7,868 | 0.01% | 4,518,987 |
| 2019-05-28 | 2019-05-24 | 8.136 | 562,260 | +716 | 0.01% | 4,574,524 |
| 2019-05-27 | 2019-05-23 | 8.136 | 561,544 | -1,431 | 0.01% | 4,568,698 |
| 2019-05-24 | 2019-05-22 | 8.122 | 562,975 | +1,431 | 0.01% | 4,572,471 |
| 2019-05-23 | 2019-05-21 | 8.248 | 561,544 | +15,022 | 0.01% | 4,631,498 |
| 2019-05-21 | 2019-05-17 | 8.485 | 546,522 | -715 | 0.01% | 4,637,480 |
| 2019-05-20 | 2019-05-16 | 8.569 | 547,237 | -2,862 | 0.01% | 4,689,447 |
| 2019-05-16 | 2019-05-14 | 8.457 | 550,099 | +1,431 | 0.01% | 4,652,452 |
| 2019-05-15 | 2019-05-10 | 8.625 | 548,668 | +8,584 | 0.01% | 4,732,390 |
| 2019-05-14 | 2019-05-09 | 8.709 | 540,084 | +4,292 | 0.01% | 4,703,651 |
| 2019-05-10 | 2019-05-08 | 8.709 | 535,792 | +715 | 0.01% | 4,666,271 |
| 2019-05-09 | 2019-05-07 | 8.849 | 535,077 | -2,146 | 0.01% | 4,734,844 |
| 2019-05-08 | 2019-05-06 | 8.709 | 537,223 | +716 | 0.01% | 4,678,734 |
| 2019-05-06 | 2019-05-02 | 8.807 | 536,507 | -14,307 | 0.01% | 4,724,998 |
| 2019-05-03 | 2019-04-30 | 8.695 | 550,814 | +1,431 | 0.01% | 4,789,399 |
| 2019-05-02 | 2019-04-29 | 8.723 | 549,383 | -7,154 | 0.01% | 4,792,317 |
| 2019-04-30 | 2019-04-26 | 8.625 | 556,537 | +1,431 | 0.01% | 4,800,262 |
| 2019-04-29 | 2019-04-25 | 8.653 | 555,106 | +3,577 | 0.01% | 4,803,439 |
| 2019-04-26 | 2019-04-24 | 8.681 | 551,529 | -1,431 | 0.01% | 4,787,906 |
| 2019-04-25 | 2019-04-23 | 8.667 | 552,960 | -7,154 | 0.01% | 4,792,599 |
| 2019-04-24 | 2019-04-18 | 8.681 | 560,114 | +27,184 | 0.01% | 4,862,434 |
| 2019-04-23 | 2019-04-17 | 8.765 | 532,930 | -1,431 | 0.01% | 4,671,146 |
| 2019-04-17 | 2019-04-15 | 8.793 | 534,361 | +1,431 | 0.01% | 4,698,628 |
| 2019-04-16 | 2019-04-12 | 8.919 | 532,930 | +7,153 | 0.01% | 4,753,096 |
| 2019-04-12 | 2019-04-10 | 9.156 | 525,777 | +2,861 | 0.01% | 4,814,249 |
| 2019-04-11 | 2019-04-09 | 9.282 | 522,916 | +1,431 | 0.01% | 4,853,843 |
| 2019-04-10 | 2019-04-08 | 9.282 | 521,485 | -7,153 | 0.01% | 4,840,560 |
| 2019-04-08 | 2019-04-03 | 9.380 | 528,638 | -2,862 | 0.01% | 4,958,686 |
| 2019-04-04 | 2019-04-02 | 9.101 | 531,500 | +2,862 | 0.01% | 4,836,932 |
| 2019-04-01 | 2019-03-28 | 9.101 | 528,638 | -7,869 | 0.01% | 4,810,886 |
| 2019-03-29 | 2019-03-27 | 9.073 | 536,507 | -17,168 | 0.01% | 4,867,498 |
| 2019-03-28 | 2019-03-26 | 9.003 | 553,675 | -5,008 | 0.01% | 4,984,556 |
| 2019-03-27 | 2019-03-25 | 8.849 | 558,683 | +20,745 | 0.01% | 4,943,731 |
| 2019-03-26 | 2019-03-22 | 9.059 | 537,938 | +1,431 | 0.01% | 4,872,961 |
| 2019-03-25 | 2019-03-21 | 9.101 | 536,507 | -716 | 0.01% | 4,882,498 |
| 2019-03-22 | 2019-03-20 | 9.073 | 537,223 | -8,584 | 0.01% | 4,873,994 |
| 2019-03-21 | 2019-03-19 | 8.947 | 545,807 | -12,876 | 0.01% | 4,883,203 |
| 2019-03-20 | 2019-03-18 | 8.905 | 558,683 | -12,876 | 0.01% | 4,974,971 |
| 2019-03-18 | 2019-03-14 | 8.751 | 571,559 | -1,431 | 0.01% | 5,001,740 |
| 2019-03-15 | 2019-03-13 | 8.667 | 572,990 | +716 | 0.01% | 4,966,203 |
| 2019-03-14 | 2019-03-12 | 8.737 | 572,274 | +10,730 | 0.01% | 4,999,997 |
| 2019-03-13 | 2019-03-11 | 8.541 | 561,544 | +2,146 | 0.01% | 4,796,348 |
| 2019-03-12 | 2019-03-08 | 8.513 | 559,398 | -3,577 | 0.01% | 4,762,378 |
| 2019-03-11 | 2019-03-07 | 8.737 | 562,975 | -6,438 | 0.01% | 4,918,751 |
| 2019-03-08 | 2019-03-06 | 8.793 | 569,413 | +22,891 | 0.01% | 5,006,840 |
| 2019-03-07 | 2019-03-05 | 8.835 | 546,522 | +3,577 | 0.01% | 4,828,480 |
| 2019-03-06 | 2019-03-04 | 8.947 | 542,945 | +1,430 | 0.01% | 4,857,597 |
| 2019-03-04 | 2019-02-28 | 8.849 | 541,515 | -7,153 | 0.01% | 4,791,813 |
| 2019-03-01 | 2019-02-27 | 9.059 | 548,668 | +8,584 | 0.01% | 4,970,160 |
| 2019-02-28 | 2019-02-26 | 9.115 | 540,084 | -4,292 | 0.01% | 4,922,601 |
| 2019-02-27 | 2019-02-25 | 9.045 | 544,376 | +3,577 | 0.01% | 4,923,670 |
| 2019-02-26 | 2019-02-22 | 9.268 | 540,799 | +17,168 | 0.01% | 5,012,278 |
| 2019-02-25 | 2019-02-21 | 9.366 | 523,631 | -715 | 0.01% | 4,904,400 |
| 2019-02-22 | 2019-02-20 | 9.198 | 524,346 | -12,161 | 0.01% | 4,823,136 |
| 2019-02-21 | 2019-02-19 | 8.947 | 536,507 | +5,723 | 0.01% | 4,799,998 |
| 2019-02-20 | 2019-02-18 | 9.073 | 530,784 | -45,067 | 0.01% | 4,815,576 |
| 2019-02-19 | 2019-02-15 | 8.989 | 575,851 | -715 | 0.01% | 5,176,149 |
| 2019-02-18 | 2019-02-14 | 9.031 | 576,566 | +2,861 | 0.01% | 5,206,756 |
| 2019-02-15 | 2019-02-13 | 9.087 | 573,705 | -2,861 | 0.01% | 5,213,000 |
| 2019-02-14 | 2019-02-12 | 8.975 | 576,566 | +2,861 | 0.01% | 5,174,516 |
| 2019-02-12 | 2019-02-08 | 8.947 | 573,705 | -2,861 | 0.01% | 5,132,800 |
| 2019-02-11 | 2019-02-04 | 8.919 | 576,566 | +45,782 | 0.01% | 5,142,276 |
| 2019-02-08 | 2019-01-31 | 8.849 | 530,784 | -35,052 | 0.01% | 4,696,856 |
| 2019-02-01 | 2019-01-30 | 8.611 | 565,836 | +2,861 | 0.01% | 4,872,558 |
| 2019-01-31 | 2019-01-29 | 8.723 | 562,975 | -715 | 0.01% | 4,910,881 |
| 2019-01-30 | 2019-01-28 | 8.569 | 563,690 | -6,438 | 0.01% | 4,830,438 |
| 2019-01-29 | 2019-01-25 | 8.667 | 570,128 | -210,311 | 0.01% | 4,941,397 |
| 2019-01-28 | 2019-01-24 | 8.527 | 780,439 | +715 | 0.01% | 6,655,099 |
| 2019-01-25 | 2019-01-23 | 8.471 | 779,724 | +4,292 | 0.01% | 6,605,402 |
| 2019-01-24 | 2019-01-22 | 8.416 | 775,432 | -11,445 | 0.01% | 6,525,682 |
| 2019-01-23 | 2019-01-21 | 8.430 | 786,877 | +37,913 | 0.01% | 6,632,998 |
| 2019-01-22 | 2019-01-18 | 8.569 | 748,964 | +201,727 | 0.01% | 6,418,109 |
| 2019-01-17 | 2019-01-15 | 8.765 | 547,237 | -42,921 | 0.01% | 4,796,547 |
| 2019-01-15 | 2019-01-11 | 8.583 | 590,158 | -13,591 | 0.01% | 5,065,501 |
| 2019-01-11 | 2019-01-09 | 8.430 | 603,749 | -35,768 | 0.01% | 5,089,316 |
| 2019-01-09 | 2019-01-07 | 8.178 | 639,517 | +11,446 | 0.01% | 5,229,903 |
| 2019-01-08 | 2019-01-04 | 7.968 | 628,071 | -42,205 | 0.01% | 5,004,599 |
| 2019-01-07 | 2019-01-03 | 7.731 | 670,276 | -20,745 | 0.01% | 5,181,607 |
| 2019-01-04 | 2019-01-02 | 7.325 | 691,021 | +16,453 | 0.01% | 5,061,838 |
| 2019-01-03 | 2018-12-31 | 7.661 | 674,568 | -24,322 | 0.01% | 5,167,637 |
| 2019-01-02 | 2018-12-27 | 7.507 | 698,890 | +33,621 | 0.01% | 5,246,490 |
| 2018-12-28 | 2018-12-24 | 7.633 | 665,269 | +2,146 | 0.01% | 5,077,800 |
| 2018-12-27 | 2018-12-20 | 7.731 | 663,123 | -1,431 | 0.01% | 5,126,311 |
| 2018-12-21 | 2018-12-19 | 7.745 | 664,554 | +716 | 0.01% | 5,146,663 |
| 2018-12-19 | 2018-12-17 | 7.828 | 663,838 | -716 | 0.01% | 5,196,798 |
| 2018-12-18 | 2018-12-14 | 7.759 | 664,554 | +2,146 | 0.01% | 5,155,953 |
| 2018-12-17 | 2018-12-13 | 7.940 | 662,408 | +5,723 | 0.01% | 5,259,683 |
| 2018-12-14 | 2018-12-12 | 7.814 | 656,685 | -22,891 | 0.01% | 5,131,621 |
| 2018-12-13 | 2018-12-11 | 7.451 | 679,576 | +7,154 | 0.01% | 5,063,501 |
| 2018-12-12 | 2018-12-10 | 7.591 | 672,422 | +30,044 | 0.01% | 5,104,197 |
| 2018-12-11 | 2018-12-07 | 7.759 | 642,378 | +715 | 0.01% | 4,983,900 |
| 2018-12-10 | 2018-12-06 | 7.940 | 641,663 | +26,468 | 0.01% | 5,094,963 |
| 2018-12-07 | 2018-12-05 | 8.276 | 615,195 | -1,431 | 0.01% | 5,091,201 |
| 2018-12-05 | 2018-12-03 | 8.094 | 616,626 | +716 | 0.01% | 4,990,983 |
| 2018-12-04 | 2018-11-30 | 8.066 | 615,910 | -5,008 | 0.01% | 4,967,968 |
| 2018-12-03 | 2018-11-29 | 8.080 | 620,918 | -35,767 | 0.01% | 5,017,043 |
| 2018-11-30 | 2018-11-28 | 8.108 | 656,685 | +27,899 | 0.01% | 5,324,401 |
| 2018-11-29 | 2018-11-27 | 8.122 | 628,786 | +4,292 | 0.01% | 5,106,986 |
| 2018-11-28 | 2018-11-26 | 8.262 | 624,494 | -239,640 | 0.01% | 5,159,427 |
| 2018-11-27 | 2018-11-23 | 8.041 | 864,134 | +11,445 | 0.01% | 6,948,177 |
| 2018-11-26 | 2018-11-22 | 8.097 | 852,689 | -191,222 | 0.01% | 6,904,181 |
| 2018-11-23 | 2018-11-21 | 7.872 | 1,043,911 | +26,985 | 0.01% | 8,217,296 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,016,926 | +133,507 | 0.01% | 7,904,640 |
| 2018-11-21 | 2018-11-19 | 7.858 | 883,419 | +137,768 | 0.01% | 6,941,520 |
| 2018-11-20 | 2018-11-16 | 7.900 | 745,651 | +52,551 | 0.01% | 5,890,499 |
| 2018-11-19 | 2018-11-15 | 7.900 | 693,100 | -711 | 0.01% | 5,475,357 |
| 2018-11-16 | 2018-11-14 | 8.083 | 693,811 | +34,087 | 0.01% | 5,607,984 |
| 2018-11-15 | 2018-11-13 | 7.998 | 659,724 | -24,145 | 0.01% | 5,276,723 |
| 2018-11-14 | 2018-11-12 | 7.815 | 683,869 | +13,493 | 0.01% | 5,344,654 |
| 2018-11-13 | 2018-11-09 | 7.787 | 670,376 | +36,928 | 0.01% | 5,220,321 |
| 2018-11-12 | 2018-11-08 | 8.027 | 633,448 | -710 | 0.01% | 5,084,397 |
| 2018-11-09 | 2018-11-07 | 7.984 | 634,158 | +5,681 | 0.01% | 5,063,306 |
| 2018-11-08 | 2018-11-06 | 7.998 | 628,477 | -3,551 | 0.01% | 5,026,797 |
| 2018-11-07 | 2018-11-05 | 7.872 | 632,028 | +5,681 | 0.01% | 4,975,100 |
| 2018-11-06 | 2018-11-02 | 8.125 | 626,347 | -13,493 | 0.01% | 5,089,141 |
| 2018-11-05 | 2018-11-01 | 7.886 | 639,840 | +23,435 | 0.01% | 5,045,603 |
| 2018-11-02 | 2018-10-31 | 7.886 | 616,405 | +710 | 0.01% | 4,860,801 |
| 2018-10-31 | 2018-10-29 | 7.956 | 615,695 | -710 | 0.01% | 4,898,552 |
| 2018-10-30 | 2018-10-26 | 7.886 | 616,405 | +710 | 0.01% | 4,860,801 |
| 2018-10-29 | 2018-10-25 | 8.012 | 615,695 | +2,841 | 0.01% | 4,933,232 |
| 2018-10-24 | 2018-10-22 | 8.308 | 612,854 | -6,391 | 0.01% | 5,091,699 |
| 2018-10-22 | 2018-10-18 | 8.097 | 619,245 | -2,131 | 0.01% | 5,013,996 |
| 2018-10-19 | 2018-10-16 | 7.970 | 621,376 | -710 | 0.01% | 4,952,501 |
| 2018-10-15 | 2018-10-11 | 7.801 | 622,086 | -7,101 | 0.01% | 4,853,040 |
| 2018-10-12 | 2018-10-10 | 8.027 | 629,187 | +22,014 | 0.01% | 5,050,196 |
| 2018-10-11 | 2018-10-09 | 8.618 | 607,173 | +44,029 | 0.01% | 5,232,600 |
| 2018-10-10 | 2018-10-08 | 8.759 | 563,144 | +2,130 | 0.01% | 4,932,459 |
| 2018-10-09 | 2018-10-05 | 9.111 | 561,014 | -710 | 0.01% | 5,111,303 |
| 2018-10-05 | 2018-10-03 | 9.125 | 561,724 | +710 | 0.01% | 5,125,682 |
| 2018-10-03 | 2018-09-28 | 9.280 | 561,014 | -710 | 0.01% | 5,206,103 |
| 2018-09-27 | 2018-09-24 | 9.252 | 561,724 | +1,420 | 0.01% | 5,196,872 |
| 2018-09-26 | 2018-09-21 | 9.547 | 560,304 | -28,405 | 0.01% | 5,349,425 |
| 2018-09-24 | 2018-09-20 | 9.421 | 588,709 | -710 | 0.01% | 5,546,007 |
| 2018-09-21 | 2018-09-19 | 9.322 | 589,419 | +6,391 | 0.01% | 5,494,596 |
| 2018-09-17 | 2018-09-13 | 9.209 | 583,028 | +34,087 | 0.01% | 5,369,339 |
| 2018-09-14 | 2018-09-12 | 8.970 | 548,941 | -7,812 | 0.01% | 4,924,008 |
| 2018-09-13 | 2018-09-11 | 8.970 | 556,753 | -14,913 | 0.01% | 4,994,082 |
| 2018-09-12 | 2018-09-10 | 8.914 | 571,666 | -710 | 0.01% | 5,095,652 |
| 2018-09-11 | 2018-09-07 | 8.815 | 572,376 | -8,522 | 0.01% | 5,045,560 |
| 2018-09-10 | 2018-09-06 | 8.646 | 580,898 | +13,493 | 0.01% | 5,022,523 |
| 2018-09-07 | 2018-09-05 | 8.702 | 567,405 | +10,652 | 0.01% | 4,937,820 |
| 2018-09-06 | 2018-09-04 | 9.111 | 556,753 | -710 | 0.01% | 5,072,482 |
| 2018-09-05 | 2018-09-03 | 9.083 | 557,463 | -710 | 0.01% | 5,063,251 |
| 2018-09-04 | 2018-08-31 | 9.026 | 558,173 | +1,420 | 0.01% | 5,038,259 |
| 2018-08-31 | 2018-08-29 | 9.209 | 556,753 | -710 | 0.01% | 5,127,362 |
| 2018-08-30 | 2018-08-28 | 9.209 | 557,463 | -710 | 0.01% | 5,133,901 |
| 2018-08-29 | 2018-08-27 | 8.970 | 558,173 | -12,783 | 0.01% | 5,006,819 |
| 2018-08-28 | 2018-08-24 | 8.843 | 570,956 | +710 | 0.01% | 5,049,123 |
| 2018-08-27 | 2018-08-23 | 8.815 | 570,246 | +711 | 0.01% | 5,026,784 |
| 2018-08-24 | 2018-08-22 | 8.801 | 569,535 | +710 | 0.01% | 5,012,497 |
| 2018-08-23 | 2018-08-21 | 8.886 | 568,825 | -1,421 | 0.01% | 5,054,308 |
| 2018-08-22 | 2018-08-20 | 8.632 | 570,246 | -3,550 | 0.01% | 4,922,394 |
| 2018-08-21 | 2018-08-17 | 8.590 | 573,796 | -16,334 | 0.01% | 4,928,798 |
| 2018-08-17 | 2018-08-15 | 8.210 | 590,130 | +711 | 0.01% | 4,844,734 |
| 2018-08-16 | 2018-08-14 | 8.533 | 589,419 | -43,319 | 0.01% | 5,029,796 |
| 2018-08-15 | 2018-08-13 | 8.435 | 632,738 | +61,782 | 0.01% | 5,337,088 |
| 2018-08-14 | 2018-08-10 | 8.759 | 570,956 | +710 | 0.01% | 5,000,883 |
| 2018-08-10 | 2018-08-08 | 8.843 | 570,246 | +711 | 0.01% | 5,042,844 |
| 2018-08-09 | 2018-08-07 | 8.942 | 569,535 | -5,682 | 0.01% | 5,092,697 |
| 2018-08-08 | 2018-08-06 | 8.773 | 575,217 | +711 | 0.01% | 5,046,304 |
| 2018-08-07 | 2018-08-03 | 8.801 | 574,506 | -2,131 | 0.01% | 5,056,247 |
| 2018-08-06 | 2018-08-02 | 8.942 | 576,637 | +19,884 | 0.01% | 5,156,202 |
| 2018-08-03 | 2018-08-01 | 9.209 | 556,753 | -16,262 | 0.01% | 5,127,362 |
| 2018-08-02 | 2018-07-31 | 9.139 | 573,015 | +9,232 | 0.01% | 5,236,780 |
| 2018-08-01 | 2018-07-30 | 9.322 | 563,783 | +7,811 | 0.01% | 5,255,616 |
| 2018-07-31 | 2018-07-27 | 9.491 | 555,972 | -18,463 | 0.01% | 5,276,749 |
| 2018-07-30 | 2018-07-26 | 9.509 | 574,435 | +4,260 | 0.01% | 5,462,525 |
| 2018-07-27 | 2018-07-25 | 9.466 | 570,175 | +29,141 | 0.01% | 5,397,295 |
| 2018-07-26 | 2018-07-24 | 9.423 | 541,034 | +3,460 | 0.01% | 5,097,988 |
| 2018-07-25 | 2018-07-23 | 9.264 | 537,574 | +1,384 | 0.01% | 4,979,927 |
| 2018-07-24 | 2018-07-20 | 9.625 | 536,190 | +23,526 | 0.01% | 5,160,831 |
| 2018-07-23 | 2018-07-19 | 9.567 | 512,664 | +13,078 | 0.01% | 4,904,757 |
| 2018-07-19 | 2018-07-17 | 9.943 | 499,586 | +1,384 | 0.01% | 4,967,357 |
| 2018-07-18 | 2018-07-16 | 10.218 | 498,202 | +692 | 0.01% | 5,090,396 |
| 2018-07-17 | 2018-07-13 | 10.275 | 497,510 | -3,460 | 0.01% | 5,112,085 |
| 2018-07-16 | 2018-07-12 | 10.131 | 500,970 | -42,209 | 0.01% | 5,075,238 |
| 2018-07-13 | 2018-07-11 | 9.871 | 543,179 | +6,919 | 0.01% | 5,361,550 |
| 2018-07-12 | 2018-07-10 | 10.116 | 536,260 | +7,612 | 0.01% | 5,425,005 |
| 2018-07-11 | 2018-07-09 | 10.044 | 528,648 | +13,839 | 0.01% | 5,309,799 |
| 2018-07-09 | 2018-07-05 | 9.856 | 514,809 | -3,460 | 0.01% | 5,074,079 |
| 2018-07-04 | 2018-06-29 | 10.087 | 518,269 | +17,299 | 0.01% | 5,228,021 |
| 2018-07-03 | 2018-06-28 | 9.986 | 500,970 | -3,460 | 0.01% | 5,002,838 |
| 2018-06-29 | 2018-06-27 | 9.928 | 504,430 | +31,138 | 0.01% | 5,008,231 |
| 2018-06-27 | 2018-06-25 | 10.463 | 473,292 | +692 | 0.01% | 4,952,157 |
| 2018-06-25 | 2018-06-21 | 10.651 | 472,600 | +692 | 0.01% | 5,033,706 |
| 2018-06-22 | 2018-06-20 | 10.651 | 471,908 | -8,996 | 0.01% | 5,026,336 |
| 2018-06-21 | 2018-06-19 | 10.261 | 480,904 | +1,384 | 0.01% | 4,934,503 |
| 2018-06-20 | 2018-06-15 | 11.012 | 479,520 | +5,536 | 0.01% | 5,280,662 |
| 2018-06-19 | 2018-06-14 | 11.171 | 473,984 | +21,450 | 0.01% | 5,295,047 |
| 2018-06-15 | 2018-06-13 | 11.345 | 452,534 | -51,204 | 0.01% | 5,133,902 |
| 2018-06-13 | 2018-06-11 | 11.345 | 503,738 | -7,611 | 0.01% | 5,714,800 |
| 2018-06-12 | 2018-06-08 | 11.258 | 511,349 | +4,151 | 0.01% | 5,756,805 |
| 2018-06-08 | 2018-06-06 | 11.417 | 507,198 | +26,986 | 0.01% | 5,790,703 |
| 2018-06-07 | 2018-06-05 | 10.738 | 480,212 | +14,531 | 0.01% | 5,156,423 |
| 2018-06-06 | 2018-06-04 | 11.301 | 465,681 | -18,682 | 0.01% | 5,262,862 |
| 2018-06-05 | 2018-06-01 | 11.099 | 484,363 | +6,227 | 0.01% | 5,375,995 |
| 2018-06-01 | 2018-05-30 | 10.810 | 478,136 | -6,227 | 0.01% | 5,168,681 |
| 2018-05-31 | 2018-05-29 | 10.926 | 484,363 | -9,688 | 0.01% | 5,291,995 |
| 2018-05-30 | 2018-05-28 | 10.434 | 494,051 | -692 | 0.01% | 5,155,083 |
| 2018-05-29 | 2018-05-25 | 10.348 | 494,743 | -4,843 | 0.01% | 5,119,403 |
| 2018-05-28 | 2018-05-24 | 10.304 | 499,586 | +2,767 | 0.01% | 5,147,857 |
| 2018-05-25 | 2018-05-23 | 10.261 | 496,819 | -10,379 | 0.01% | 5,097,805 |
| 2018-05-24 | 2018-05-21 | 10.275 | 507,198 | +9,688 | 0.01% | 5,211,633 |
| 2018-05-23 | 2018-05-18 | 10.391 | 497,510 | +9,687 | 0.01% | 5,169,605 |
| 2018-05-21 | 2018-05-17 | 10.507 | 487,823 | +3,460 | 0.01% | 5,125,348 |
| 2018-05-18 | 2018-05-16 | 10.608 | 484,363 | -13,839 | 0.01% | 5,137,995 |
| 2018-05-17 | 2018-05-15 | 10.463 | 498,202 | +7,611 | 0.01% | 5,212,796 |
| 2018-05-16 | 2018-05-14 | 10.492 | 490,591 | -2,076 | 0.01% | 5,147,340 |
| 2018-05-15 | 2018-05-11 | 10.405 | 492,667 | +5,536 | 0.01% | 5,126,402 |
| 2018-05-14 | 2018-05-10 | 10.319 | 487,131 | -13,839 | 0.01% | 5,026,558 |
| 2018-05-11 | 2018-05-09 | 10.232 | 500,970 | +2,768 | 0.01% | 5,125,918 |
| 2018-05-09 | 2018-05-07 | 9.972 | 498,202 | -14,531 | 0.01% | 4,967,996 |
| 2018-05-08 | 2018-05-04 | 9.900 | 512,733 | -6,228 | 0.01% | 5,075,847 |
| 2018-05-02 | 2018-04-27 | 10.174 | 518,961 | +18,683 | 0.01% | 5,280,002 |
| 2018-04-30 | 2018-04-26 | 10.420 | 500,278 | -4,152 | 0.01% | 5,212,827 |
| 2018-04-27 | 2018-04-25 | 10.478 | 504,430 | -5,536 | 0.01% | 5,285,251 |
| 2018-04-26 | 2018-04-24 | 10.059 | 509,966 | -34,597 | 0.01% | 5,129,525 |
| 2018-04-25 | 2018-04-23 | 9.972 | 544,563 | +692 | 0.01% | 5,430,301 |
| 2018-04-24 | 2018-04-20 | 9.668 | 543,871 | -26,294 | 0.01% | 5,258,340 |
| 2018-04-23 | 2018-04-19 | 9.394 | 570,165 | -9,687 | 0.01% | 5,356,000 |
| 2018-04-20 | 2018-04-18 | 9.264 | 579,852 | +5,535 | 0.01% | 5,371,578 |
| 2018-04-19 | 2018-04-17 | 9.220 | 574,317 | +2,768 | 0.01% | 5,295,403 |
| 2018-04-18 | 2018-04-16 | 9.394 | 571,549 | -4,152 | 0.01% | 5,369,001 |
| 2018-04-16 | 2018-04-12 | 9.480 | 575,701 | -10,379 | 0.01% | 5,457,924 |
| 2018-04-13 | 2018-04-11 | 9.495 | 586,080 | -14,531 | 0.01% | 5,564,792 |
| 2018-04-12 | 2018-04-10 | 9.423 | 600,611 | -35,289 | 0.01% | 5,659,363 |
| 2018-04-11 | 2018-04-09 | 8.902 | 635,900 | -7,611 | 0.01% | 5,661,040 |
| 2018-04-10 | 2018-04-06 | 8.917 | 643,511 | -2,076 | 0.01% | 5,738,096 |
| 2018-04-09 | 2018-04-04 | 8.729 | 645,587 | +30,445 | 0.01% | 5,635,318 |
| 2018-04-04 | 2018-03-29 | 9.090 | 615,142 | -19,374 | 0.01% | 5,591,814 |
| 2018-04-03 | 2018-03-28 | 8.845 | 634,516 | +8,303 | 0.01% | 5,612,039 |
| 2018-03-29 | 2018-03-27 | 9.076 | 626,213 | -17,990 | 0.01% | 5,683,402 |
| 2018-03-28 | 2018-03-26 | 9.061 | 644,203 | +38,057 | 0.01% | 5,837,366 |
| 2018-03-27 | 2018-03-23 | 9.163 | 606,146 | +3,459 | 0.01% | 5,553,838 |
| 2018-03-26 | 2018-03-22 | 9.177 | 602,687 | -15,914 | 0.01% | 5,530,854 |
| 2018-03-23 | 2018-03-21 | 9.148 | 618,601 | +4,151 | 0.01% | 5,659,017 |
| 2018-03-21 | 2018-03-19 | 9.105 | 614,450 | -692 | 0.01% | 5,594,403 |
| 2018-03-20 | 2018-03-16 | 9.134 | 615,142 | +3,460 | 0.01% | 5,618,484 |
| 2018-03-19 | 2018-03-15 | 9.076 | 611,682 | +17,991 | 0.01% | 5,551,521 |
| 2018-03-16 | 2018-03-14 | 9.220 | 593,691 | +13,839 | 0.01% | 5,474,038 |
| 2018-03-15 | 2018-03-13 | 9.264 | 579,852 | +3,459 | 0.01% | 5,371,578 |
| 2018-03-13 | 2018-03-09 | 9.134 | 576,393 | +7,612 | 0.01% | 5,264,565 |
| 2018-03-12 | 2018-03-08 | 9.206 | 568,781 | -692 | 0.01% | 5,236,139 |
| 2018-03-09 | 2018-03-07 | 9.148 | 569,473 | +7,611 | 0.01% | 5,209,590 |
| 2018-03-08 | 2018-03-06 | 9.249 | 561,862 | -11,763 | 0.01% | 5,196,804 |
| 2018-03-07 | 2018-03-05 | 8.859 | 573,625 | +22,143 | 0.01% | 5,081,773 |
| 2018-03-06 | 2018-03-02 | 9.220 | 551,482 | -692 | 0.01% | 5,084,856 |
| 2018-03-05 | 2018-03-01 | 9.336 | 552,174 | +4,843 | 0.01% | 5,155,077 |
| 2018-03-01 | 2018-02-27 | 9.524 | 547,331 | -2,767 | 0.01% | 5,212,693 |
| 2018-02-26 | 2018-02-22 | 9.625 | 550,098 | +13,147 | 0.01% | 5,294,695 |
| 2018-02-23 | 2018-02-21 | 9.423 | 536,951 | -8,304 | 0.01% | 5,059,515 |
| 2018-02-22 | 2018-02-20 | 9.090 | 545,255 | -16,607 | 0.01% | 4,956,521 |
| 2018-02-21 | 2018-02-15 | 8.946 | 561,862 | +1,384 | 0.01% | 5,026,284 |
| 2018-02-20 | 2018-02-13 | 8.917 | 560,478 | +4,844 | 0.01% | 4,997,703 |
| 2018-02-14 | 2018-02-12 | 8.758 | 555,634 | -3,460 | 0.01% | 4,866,179 |
| 2018-02-13 | 2018-02-09 | 8.989 | 559,094 | +10,379 | 0.01% | 5,025,762 |
| 2018-02-12 | 2018-02-08 | 9.322 | 548,715 | -4,151 | 0.01% | 5,114,854 |
| 2018-02-08 | 2018-02-06 | 9.177 | 552,866 | +11,071 | 0.01% | 5,073,647 |
| 2018-02-07 | 2018-02-05 | 9.567 | 541,795 | -1,384 | 0.01% | 5,183,459 |
| 2018-02-06 | 2018-02-02 | 9.524 | 543,179 | -6,228 | 0.01% | 5,173,150 |
| 2018-02-05 | 2018-02-01 | 9.654 | 549,407 | +31,830 | 0.01% | 5,303,924 |
| 2018-02-02 | 2018-01-31 | 9.986 | 517,577 | +6,228 | 0.01% | 5,168,681 |
| 2018-02-01 | 2018-01-30 | 9.972 | 511,349 | +692 | 0.01% | 5,099,096 |
| 2018-01-31 | 2018-01-29 | 10.116 | 510,657 | -5,536 | 0.01% | 5,165,995 |
| 2018-01-30 | 2018-01-26 | 10.333 | 516,193 | -1,384 | 0.01% | 5,333,900 |
| 2018-01-26 | 2018-01-24 | 10.275 | 517,577 | +1,384 | 0.01% | 5,318,281 |
| 2018-01-25 | 2018-01-23 | 10.405 | 516,193 | +29,754 | 0.01% | 5,371,200 |
| 2018-01-24 | 2018-01-22 | 10.463 | 486,439 | -21,451 | 0.01% | 5,089,717 |
| 2018-01-23 | 2018-01-19 | 10.001 | 507,890 | -20,758 | 0.01% | 5,079,283 |
| 2018-01-22 | 2018-01-18 | 9.611 | 528,648 | +10,379 | 0.01% | 5,080,599 |
| 2018-01-19 | 2018-01-17 | 9.871 | 518,269 | +3,460 | 0.01% | 5,115,671 |
| 2018-01-18 | 2018-01-16 | 9.683 | 514,809 | -200,665 | 0.01% | 4,984,799 |
| 2018-01-17 | 2018-01-15 | 9.220 | 715,474 | +24,218 | 0.01% | 6,596,920 |
| 2018-01-16 | 2018-01-12 | 9.466 | 691,256 | +5,536 | 0.01% | 6,543,452 |
| 2018-01-15 | 2018-01-11 | 9.466 | 685,720 | -572,241 | 0.01% | 6,491,048 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,257,961 | +23,526 | 0.01% | 11,726,099 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,234,435 | -18,682 | 0.01% | 11,596,001 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,253,117 | +7,611 | 0.01% | 11,536,066 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,245,506 | +116,939 | 0.01% | 11,520,000 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,128,567 | +6,920 | 0.01% | 10,193,751 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,121,647 | +41,517 | 0.01% | 10,244,717 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,080,130 | +572,932 | 0.01% | 10,037,225 |
| 2018-01-03 | 2017-12-29 | 9.466 | 507,198 | +692 | 0.01% | 4,801,153 |
| 2018-01-02 | 2017-12-28 | 9.524 | 506,506 | -5,535 | 0.01% | 4,823,882 |
| 2017-12-29 | 2017-12-27 | 9.452 | 512,041 | -29,062 | 0.01% | 4,839,597 |
| 2017-12-28 | 2017-12-22 | 9.466 | 541,103 | +1,384 | 0.01% | 5,122,098 |
| 2017-12-27 | 2017-12-21 | 9.148 | 539,719 | +2,768 | 0.01% | 4,937,398 |
| 2017-12-22 | 2017-12-20 | 9.032 | 536,951 | -36,674 | 0.01% | 4,849,996 |
| 2017-12-21 | 2017-12-19 | 8.556 | 573,625 | +6,228 | 0.01% | 4,907,682 |
| 2017-12-20 | 2017-12-18 | 8.570 | 567,397 | -692 | 0.01% | 4,862,598 |
| 2017-12-19 | 2017-12-15 | 8.498 | 568,089 | +7,611 | 0.01% | 4,827,479 |
| 2017-12-18 | 2017-12-14 | 8.686 | 560,478 | +1,384 | 0.01% | 4,868,103 |
| 2017-12-15 | 2017-12-13 | 8.715 | 559,094 | -1,384 | 0.01% | 4,872,242 |
| 2017-12-14 | 2017-12-12 | 8.584 | 560,478 | +692 | 0.01% | 4,811,403 |
| 2017-12-13 | 2017-12-11 | 8.613 | 559,786 | +692 | 0.01% | 4,821,642 |
| 2017-12-12 | 2017-12-08 | 8.801 | 559,094 | -692 | 0.01% | 4,920,722 |
| 2017-12-11 | 2017-12-07 | 8.671 | 559,786 | -138,389 | 0.01% | 4,854,002 |
| 2017-12-08 | 2017-12-06 | 8.686 | 698,175 | -190,286 | 0.01% | 6,064,087 |
| 2017-12-07 | 2017-12-05 | 8.874 | 888,461 | +692 | 0.01% | 7,883,760 |
| 2017-12-06 | 2017-12-04 | 8.902 | 887,769 | -6,919 | 0.01% | 7,903,280 |
| 2017-12-05 | 2017-12-01 | 9.000 | 894,688 | +13,147 | 0.01% | 8,052,318 |
| 2017-12-04 | 2017-11-30 | 8.898 | 881,541 | +6,014 | 0.01% | 7,844,271 |
| 2017-12-01 | 2017-11-29 | 9.175 | 875,527 | -12,380 | 0.01% | 8,032,626 |
| 2017-11-30 | 2017-11-28 | 9.015 | 887,907 | +688 | 0.01% | 8,004,198 |
| 2017-11-29 | 2017-11-27 | 9.029 | 887,219 | -76,343 | 0.01% | 8,010,896 |
| 2017-11-28 | 2017-11-24 | 9.029 | 963,562 | +688 | 0.01% | 8,700,213 |
| 2017-11-27 | 2017-11-23 | 9.131 | 962,874 | -6,878 | 0.01% | 8,792,001 |
| 2017-11-24 | 2017-11-22 | 9.029 | 969,752 | +8,941 | 0.01% | 8,756,104 |
| 2017-11-23 | 2017-11-21 | 8.738 | 960,811 | -23,384 | 0.01% | 8,395,974 |
| 2017-11-22 | 2017-11-20 | 9.262 | 984,195 | -4,814 | 0.01% | 9,115,473 |
| 2017-11-21 | 2017-11-17 | 9.029 | 989,009 | -17,882 | 0.01% | 8,929,980 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,006,891 | +688 | 0.01% | 9,325,681 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,006,203 | -7,566 | 0.01% | 9,392,458 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,013,769 | +1,376 | 0.01% | 9,625,224 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,012,393 | +99,038 | 0.01% | 9,582,719 |
| 2017-11-14 | 2017-11-10 | 9.785 | 913,355 | +13,756 | 0.01% | 8,937,444 |
| 2017-11-13 | 2017-11-09 | 9.785 | 899,599 | -44,017 | 0.01% | 8,802,837 |
| 2017-11-10 | 2017-11-08 | 9.916 | 943,616 | +13,067 | 0.01% | 9,357,036 |
| 2017-11-09 | 2017-11-07 | 10.047 | 930,549 | -8,253 | 0.01% | 9,349,232 |
| 2017-11-08 | 2017-11-06 | 9.524 | 938,802 | +45,393 | 0.01% | 8,940,750 |
| 2017-11-07 | 2017-11-03 | 9.567 | 893,409 | +19,945 | 0.01% | 8,547,416 |
| 2017-11-06 | 2017-11-02 | 9.189 | 873,464 | -2,063 | 0.01% | 8,026,399 |
| 2017-11-03 | 2017-11-01 | 9.160 | 875,527 | +52,958 | 0.01% | 8,019,896 |
| 2017-11-02 | 2017-10-31 | 9.276 | 822,569 | -6,878 | 0.01% | 7,630,477 |
| 2017-11-01 | 2017-10-30 | 9.087 | 829,447 | +2,751 | 0.01% | 7,537,500 |
| 2017-10-31 | 2017-10-27 | 9.102 | 826,696 | -11,692 | 0.01% | 7,524,520 |
| 2017-10-30 | 2017-10-26 | 9.233 | 838,388 | -12,380 | 0.01% | 7,740,650 |
| 2017-10-27 | 2017-10-25 | 9.116 | 850,768 | -9,629 | 0.01% | 7,755,992 |
| 2017-10-26 | 2017-10-24 | 8.811 | 860,397 | +8,941 | 0.01% | 7,581,064 |
| 2017-10-25 | 2017-10-23 | 9.015 | 851,456 | +5,503 | 0.01% | 7,675,604 |
| 2017-10-23 | 2017-10-19 | 8.826 | 845,953 | +72,215 | 0.01% | 7,466,096 |
| 2017-10-20 | 2017-10-18 | 8.855 | 773,738 | +61,211 | 0.01% | 6,851,251 |
| 2017-10-19 | 2017-10-17 | 8.986 | 712,527 | -15,131 | 0.01% | 6,402,483 |
| 2017-10-18 | 2017-10-16 | 8.695 | 727,658 | +24,072 | 0.01% | 6,326,844 |
| 2017-10-17 | 2017-10-13 | 8.491 | 703,586 | +1,376 | 0.01% | 5,974,323 |
| 2017-10-16 | 2017-10-12 | 8.506 | 702,210 | -7,566 | 0.01% | 5,972,849 |
| 2017-10-13 | 2017-10-11 | 8.288 | 709,776 | +1,376 | 0.01% | 5,882,403 |
| 2017-10-12 | 2017-10-10 | 8.389 | 708,400 | +52,270 | 0.01% | 5,943,100 |
| 2017-10-11 | 2017-10-09 | 8.637 | 656,130 | +27,511 | 0.01% | 5,666,762 |
| 2017-10-10 | 2017-10-06 | 8.142 | 628,619 | +89,410 | 0.01% | 5,118,399 |
| 2017-10-09 | 2017-10-04 | 8.200 | 539,209 | +6,190 | 0.01% | 4,421,757 |
| 2017-10-06 | 2017-10-03 | 8.200 | 533,019 | -10,317 | 0.01% | 4,370,996 |
| 2017-10-04 | 2017-09-29 | 7.982 | 543,336 | -6,878 | 0.01% | 4,337,100 |
| 2017-10-03 | 2017-09-28 | 7.750 | 550,214 | -22,008 | 0.01% | 4,264,003 |
| 2017-09-29 | 2017-09-27 | 7.546 | 572,222 | +14,443 | 0.01% | 4,318,079 |
| 2017-09-28 | 2017-09-26 | 7.590 | 557,779 | -8,253 | 0.01% | 4,233,420 |
| 2017-09-27 | 2017-09-25 | 7.459 | 566,032 | +14,443 | 0.01% | 4,221,988 |
| 2017-09-26 | 2017-09-22 | 7.561 | 551,589 | +7,565 | 0.01% | 4,170,399 |
| 2017-09-25 | 2017-09-21 | 7.706 | 544,024 | -11,692 | 0.01% | 4,192,302 |
| 2017-09-22 | 2017-09-20 | 7.677 | 555,716 | +5,502 | 0.01% | 4,266,242 |
| 2017-09-21 | 2017-09-19 | 7.648 | 550,214 | +7,566 | 0.01% | 4,208,003 |
| 2017-09-19 | 2017-09-15 | 7.863 | 542,648 | -6,878 | 0.01% | 4,266,644 |
| 2017-09-18 | 2017-09-14 | 7.950 | 549,526 | -9,832 | 0.01% | 4,369,000 |
| 2017-09-15 | 2017-09-13 | 7.731 | 559,358 | +3,415 | 0.01% | 4,324,319 |
| 2017-09-14 | 2017-09-12 | 7.687 | 555,943 | +10,244 | 0.01% | 4,273,498 |
| 2017-09-13 | 2017-09-11 | 7.804 | 545,699 | -2,732 | 0.01% | 4,258,673 |
| 2017-09-12 | 2017-09-08 | 7.746 | 548,431 | -40,295 | 0.01% | 4,247,874 |
| 2017-09-11 | 2017-09-07 | 7.628 | 588,726 | +6,830 | 0.01% | 4,491,019 |
| 2017-09-08 | 2017-09-06 | 7.614 | 581,896 | +17,757 | 0.01% | 4,430,397 |
| 2017-09-06 | 2017-09-04 | 7.760 | 564,139 | -683 | 0.01% | 4,377,800 |
| 2017-09-05 | 2017-09-01 | 7.687 | 564,822 | -14,342 | 0.01% | 4,341,750 |
| 2017-09-04 | 2017-08-31 | 7.584 | 579,164 | +19,806 | 0.01% | 4,392,636 |
| 2017-09-01 | 2017-08-30 | 7.746 | 559,358 | -19,124 | 0.01% | 4,332,509 |
| 2017-08-31 | 2017-08-29 | 7.672 | 578,482 | +2,049 | 0.01% | 4,438,284 |
| 2017-08-30 | 2017-08-28 | 7.584 | 576,433 | -14,342 | 0.01% | 4,371,923 |
| 2017-08-29 | 2017-08-25 | 7.511 | 590,775 | +3,415 | 0.01% | 4,437,449 |
| 2017-08-28 | 2017-08-24 | 7.570 | 587,360 | +22,538 | 0.01% | 4,446,198 |
| 2017-08-25 | 2017-08-22 | 7.599 | 564,822 | +21,855 | 0.01% | 4,292,130 |
| 2017-08-24 | 2017-08-21 | 8.126 | 542,967 | +683 | 0.01% | 4,412,252 |
| 2017-08-18 | 2017-08-16 | 8.126 | 542,284 | -8,195 | 0.01% | 4,406,702 |
| 2017-08-15 | 2017-08-11 | 8.082 | 550,479 | -510,184 | 0.01% | 4,449,116 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,060,663 | -6,147 | 0.01% | 8,230,898 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,066,810 | -683 | 0.01% | 8,247,359 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,067,493 | +683 | 0.01% | 8,205,750 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,066,810 | -1,366 | 0.01% | 8,294,219 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,068,176 | -6,830 | 0.01% | 8,085,880 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,075,006 | +68,981 | 0.01% | 8,169,062 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,006,025 | -74,445 | 0.01% | 7,792,169 |
| 2017-08-02 | 2017-07-31 | 7.731 | 1,080,470 | +2,732 | 0.01% | 8,352,963 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,077,738 | +313,487 | 0.01% | 8,300,282 |
| 2017-07-26 | 2017-07-24 | 7.819 | 764,251 | -300,510 | 0.01% | 5,975,458 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,064,761 | +13,659 | 0.01% | 8,215,929 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,051,102 | -7,512 | 0.01% | 8,249,043 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,058,614 | +478,084 | 0.01% | 8,168,497 |
| 2017-07-18 | 2017-07-14 | 7.863 | 580,530 | -12,294 | 0.01% | 4,564,496 |
| 2017-07-17 | 2017-07-13 | 7.833 | 592,824 | -497,890 | 0.01% | 4,643,800 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,090,714 | +10,927 | 0.01% | 8,304,398 |
| 2017-07-13 | 2017-07-11 | 7.687 | 1,079,787 | +6,830 | 0.01% | 8,300,253 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,072,957 | +478,767 | 0.01% | 8,122,071 |
| 2017-07-10 | 2017-07-06 | 7.804 | 594,190 | -269,776 | 0.01% | 4,637,100 |
| 2017-07-07 | 2017-07-05 | 7.672 | 863,966 | +134,547 | 0.01% | 6,628,601 |
| 2017-07-06 | 2017-07-04 | 7.599 | 729,419 | +86,055 | 0.01% | 5,542,917 |
| 2017-07-05 | 2017-07-03 | 7.819 | 643,364 | -174,159 | 0.01% | 5,030,277 |
| 2017-07-04 | 2017-06-30 | 7.716 | 817,523 | -208,991 | 0.01% | 6,308,186 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,026,514 | +433,007 | 0.01% | 7,785,537 |
| 2017-06-30 | 2017-06-28 | 7.672 | 593,507 | -426,178 | 0.01% | 4,553,560 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,019,685 | +7,513 | 0.01% | 7,644,163 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,012,172 | +437,105 | 0.01% | 7,736,041 |
| 2017-06-27 | 2017-06-23 | 7.614 | 575,067 | +683 | 0.01% | 4,378,403 |
| 2017-06-26 | 2017-06-22 | 7.658 | 574,384 | -683 | 0.01% | 4,398,433 |
| 2017-06-23 | 2017-06-21 | 7.555 | 575,067 | -683 | 0.01% | 4,344,723 |
| 2017-06-22 | 2017-06-20 | 7.599 | 575,750 | +22,539 | 0.01% | 4,375,173 |
| 2017-06-21 | 2017-06-19 | 7.819 | 553,211 | -683 | 0.01% | 4,325,397 |
| 2017-06-20 | 2017-06-16 | 7.702 | 553,894 | +2,732 | 0.01% | 4,265,857 |
| 2017-06-16 | 2017-06-14 | 8.009 | 551,162 | +3,414 | 0.01% | 4,414,286 |
| 2017-06-14 | 2017-06-12 | 8.258 | 547,748 | +683 | 0.01% | 4,523,284 |
| 2017-06-12 | 2017-06-08 | 8.390 | 547,065 | -63,516 | 0.01% | 4,589,734 |
| 2017-06-08 | 2017-06-06 | 8.097 | 610,581 | +62,833 | 0.01% | 4,943,816 |
| 2017-06-07 | 2017-06-05 | 8.243 | 547,748 | -28,685 | 0.01% | 4,515,264 |
| 2017-06-06 | 2017-06-02 | 8.360 | 576,433 | -23,221 | 0.01% | 4,819,243 |
| 2017-06-05 | 2017-06-01 | 8.053 | 599,654 | +683 | 0.01% | 4,829,002 |
| 2017-06-02 | 2017-05-31 | 8.009 | 598,971 | -3,415 | 0.01% | 4,797,191 |
| 2017-05-31 | 2017-05-26 | 8.038 | 602,386 | +3,415 | 0.01% | 4,842,182 |
| 2017-05-29 | 2017-05-25 | 7.980 | 598,971 | +2,732 | 0.01% | 4,779,651 |
| 2017-05-26 | 2017-05-24 | 7.877 | 596,239 | -140,693 | 0.01% | 4,696,741 |
| 2017-05-25 | 2017-05-23 | 7.760 | 736,932 | -6,830 | 0.01% | 5,718,699 |
| 2017-05-23 | 2017-05-19 | 7.760 | 743,762 | +6,830 | 0.01% | 5,771,700 |
| 2017-05-22 | 2017-05-18 | 7.789 | 736,932 | +683 | 0.01% | 5,740,279 |
| 2017-05-18 | 2017-05-16 | 7.877 | 736,249 | -184,404 | 0.01% | 5,799,638 |
| 2017-05-17 | 2017-05-15 | 8.045 | 920,653 | +184,404 | 0.01% | 7,406,342 |
| 2017-05-16 | 2017-05-12 | 8.104 | 736,249 | +9,282 | 0.01% | 5,966,748 |
| 2017-05-15 | 2017-05-11 | 8.015 | 726,967 | -516,193 | 0.01% | 5,826,544 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,243,160 | +7,384 | 0.01% | 9,815,602 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,235,776 | -2,685 | 0.01% | 9,757,300 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,238,461 | +509,481 | 0.01% | 10,239,750 |
| 2017-05-04 | 2017-04-28 | 8.343 | 728,980 | -653,129 | 0.01% | 6,081,598 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,382,109 | -9,398 | 0.02% | 11,653,940 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,391,507 | +355,764 | 0.02% | 11,588,074 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,035,743 | +147,676 | 0.01% | 8,471,072 |
| 2017-04-21 | 2017-04-19 | 8.074 | 888,067 | +6,712 | 0.01% | 7,170,659 |
| 2017-04-20 | 2017-04-18 | 8.328 | 881,355 | -314,817 | 0.01% | 7,339,673 |
| 2017-04-19 | 2017-04-13 | 8.209 | 1,196,172 | -108,743 | 0.01% | 9,818,819 |
| 2017-04-18 | 2017-04-12 | 8.253 | 1,304,915 | -24,165 | 0.02% | 10,769,760 |
| 2017-04-13 | 2017-04-11 | 8.194 | 1,329,080 | -294,009 | 0.02% | 10,889,999 |
| 2017-04-12 | 2017-04-10 | 8.343 | 1,623,089 | -6,041 | 0.02% | 13,540,803 |
| 2017-04-11 | 2017-04-07 | 8.372 | 1,629,130 | +671 | 0.02% | 13,639,740 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,628,459 | +672 | 0.02% | 13,488,562 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,627,787 | -24,837 | 0.02% | 14,161,996 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,652,624 | -6,712 | 0.02% | 13,220,942 |
| 2017-04-05 | 2017-03-31 | 8.015 | 1,659,336 | -13,425 | 0.02% | 13,299,357 |
| 2017-03-31 | 2017-03-29 | 7.911 | 1,672,761 | -6,713 | 0.02% | 13,232,517 |
| 2017-03-30 | 2017-03-28 | 7.851 | 1,679,474 | -35,576 | 0.02% | 13,185,541 |
| 2017-03-28 | 2017-03-24 | 7.687 | 1,715,050 | -6,713 | 0.02% | 13,183,798 |
| 2017-03-27 | 2017-03-23 | 7.598 | 1,721,763 | +6,713 | 0.02% | 13,081,501 |
| 2017-03-24 | 2017-03-22 | 7.508 | 1,715,050 | +39,604 | 0.02% | 12,877,198 |
| 2017-03-23 | 2017-03-21 | 7.762 | 1,675,446 | -1,343 | 0.02% | 13,004,157 |
| 2017-03-21 | 2017-03-17 | 7.747 | 1,676,789 | -3,356 | 0.02% | 12,989,601 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,680,145 | -13,425 | 0.02% | 12,990,569 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,693,570 | -33,563 | 0.02% | 12,791,608 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,727,133 | +45,645 | 0.02% | 13,070,841 |
| 2017-03-15 | 2017-03-13 | 7.672 | 1,681,488 | -12,753 | 0.02% | 12,900,753 |
| 2017-03-13 | 2017-03-09 | 7.523 | 1,694,241 | +314,817 | 0.02% | 12,746,197 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,379,424 | -79,879 | 0.02% | 10,562,700 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,459,303 | +6,712 | 0.02% | 10,870,000 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,452,591 | -671 | 0.02% | 10,733,443 |
| 2017-03-03 | 2017-03-01 | 7.344 | 1,453,262 | +20,138 | 0.02% | 10,673,452 |
| 2017-03-02 | 2017-02-28 | 7.449 | 1,433,124 | +435,643 | 0.02% | 10,674,998 |
| 2017-02-28 | 2017-02-24 | 7.479 | 997,481 | +18,795 | 0.01% | 7,459,718 |
| 2017-02-27 | 2017-02-23 | 7.583 | 978,686 | +79,879 | 0.01% | 7,421,218 |
| 2017-02-23 | 2017-02-21 | 7.911 | 898,807 | -279,241 | 0.01% | 7,110,089 |
| 2017-02-22 | 2017-02-20 | 8.000 | 1,178,048 | +8,055 | 0.01% | 9,424,348 |
| 2017-02-21 | 2017-02-17 | 8.179 | 1,169,993 | +1,342 | 0.01% | 9,569,068 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,168,651 | -5,370 | 0.01% | 9,679,962 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,174,021 | -6,712 | 0.01% | 9,584,522 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,180,733 | +6,712 | 0.01% | 9,551,368 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,174,021 | +67,797 | 0.01% | 9,479,582 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,106,224 | -2,685 | 0.01% | 8,948,638 |
| 2017-02-09 | 2017-02-07 | 8.030 | 1,108,909 | -537 | 0.01% | 8,904,278 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,109,446 | -13,425 | 0.01% | 8,743,310 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,122,871 | +3,356 | 0.01% | 9,016,390 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,119,515 | -63,769 | 0.01% | 9,272,968 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,183,284 | -124,853 | 0.01% | 9,184,188 |
| 2017-01-26 | 2017-01-24 | 7.583 | 1,308,137 | -30,206 | 0.02% | 9,919,392 |
| 2017-01-24 | 2017-01-20 | 7.419 | 1,338,343 | +2,685 | 0.02% | 9,929,121 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,335,658 | -167,813 | 0.02% | 10,028,589 |
| 2017-01-20 | 2017-01-18 | 7.300 | 1,503,471 | +6,712 | 0.02% | 10,975,016 |
| 2017-01-19 | 2017-01-17 | 7.330 | 1,496,759 | +13,425 | 0.02% | 10,970,616 |
| 2017-01-18 | 2017-01-16 | 7.344 | 1,483,334 | -70,481 | 0.02% | 10,894,315 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,553,815 | +100,687 | 0.02% | 11,481,405 |
| 2017-01-16 | 2017-01-12 | 7.464 | 1,453,128 | -49,672 | 0.02% | 10,845,651 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,502,800 | +13,425 | 0.02% | 11,014,894 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,489,375 | -67,125 | 0.02% | 11,116,187 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,556,500 | +77,194 | 0.02% | 11,338,929 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,479,306 | +40,275 | 0.02% | 11,041,035 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,439,031 | -20,138 | 0.02% | 10,933,378 |
| 2016-12-28 | 2016-12-22 | 7.121 | 1,459,169 | -20,137 | 0.02% | 10,390,765 |
| 2016-12-20 | 2016-12-16 | 7.225 | 1,479,306 | +13,425 | 0.02% | 10,688,427 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,465,881 | -16,110 | 0.02% | 10,613,266 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,481,991 | +3,356 | 0.02% | 10,796,139 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,478,635 | -33,563 | 0.02% | 10,881,831 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,512,198 | +10,069 | 0.02% | 11,016,194 |
| 2016-12-13 | 2016-12-09 | 7.404 | 1,502,129 | +1,343 | 0.02% | 11,121,866 |
| 2016-12-09 | 2016-12-07 | 7.374 | 1,500,786 | +28,192 | 0.02% | 11,067,207 |
| 2016-12-05 | 2016-12-01 | 7.389 | 1,472,594 | -6,712 | 0.02% | 10,881,249 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,479,306 | +8,055 | 0.02% | 10,908,807 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,471,251 | -98,674 | 0.02% | 11,331,603 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,569,925 | -25,508 | 0.02% | 11,764,160 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,595,433 | -12,083 | 0.02% | 11,575,015 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,607,516 | -2,685 | 0.02% | 11,662,679 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,610,201 | -3,356 | 0.02% | 11,562,219 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,613,557 | -7,384 | 0.02% | 11,538,241 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,620,941 | -6,712 | 0.02% | 11,470,302 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,627,653 | +285,953 | 0.02% | 11,469,303 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,341,700 | +6,713 | 0.02% | 9,474,315 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,334,987 | -19,466 | 0.02% | 9,546,239 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,354,453 | +4,027 | 0.02% | 9,402,945 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,350,426 | -1,342 | 0.02% | 9,535,933 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,351,768 | -6,713 | 0.02% | 9,545,409 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,358,481 | -6,712 | 0.02% | 9,511,860 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,365,193 | -55,714 | 0.02% | 9,660,547 |
| 2016-11-04 | 2016-11-02 | 7.121 | 1,420,907 | -2,014 | 0.02% | 10,118,301 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,422,921 | -78,537 | 0.02% | 10,026,653 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,501,458 | -6,712 | 0.02% | 10,714,274 |
| 2016-10-31 | 2016-10-27 | 7.106 | 1,508,170 | -37,590 | 0.02% | 10,717,234 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,545,760 | +6,712 | 0.02% | 11,007,381 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,539,048 | +42,960 | 0.02% | 10,982,513 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,496,088 | -2,685 | 0.02% | 10,787,394 |
| 2016-10-20 | 2016-10-18 | 7.240 | 1,498,773 | -36,247 | 0.02% | 10,851,410 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,535,020 | +36,247 | 0.02% | 11,068,109 |
| 2016-10-17 | 2016-10-13 | 7.225 | 1,498,773 | -2,013 | 0.02% | 10,829,082 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,500,786 | -1,343 | 0.02% | 11,134,280 |
| 2016-10-12 | 2016-10-07 | 7.508 | 1,502,129 | +4,028 | 0.02% | 11,278,512 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,498,101 | -6,713 | 0.02% | 11,382,176 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,504,814 | -94,647 | 0.02% | 11,321,090 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,599,461 | -30,877 | 0.02% | 12,056,971 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,630,338 | -26,179 | 0.02% | 11,973,982 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,656,517 | +10,069 | 0.02% | 11,845,440 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,646,448 | -2,685 | 0.02% | 11,847,022 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,649,133 | -7,384 | 0.02% | 12,013,750 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,656,517 | +7,384 | 0.02% | 11,672,694 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,649,133 | -80,551 | 0.02% | 11,915,478 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,729,684 | -91,290 | 0.02% | 12,523,251 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,820,974 | +76,523 | 0.02% | 13,021,440 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,744,451 | +46,316 | 0.02% | 12,526,215 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,698,135 | -13,425 | 0.02% | 12,370,724 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,711,560 | +6,713 | 0.02% | 12,533,339 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,704,847 | +36,370 | 0.02% | 12,458,546 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,668,477 | -70,496 | 0.02% | 12,217,852 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,738,973 | +138,331 | 0.02% | 12,472,597 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,600,642 | +347,688 | 0.02% | 11,913,657 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,252,954 | +9,976 | 0.01% | 9,664,918 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,242,978 | +39,903 | 0.01% | 9,550,586 |
| 2016-09-08 | 2016-09-06 | 7.804 | 1,203,075 | -13,301 | 0.01% | 9,388,706 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,216,376 | -21,947 | 0.01% | 9,474,216 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,238,323 | +10,641 | 0.01% | 9,403,099 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,227,682 | -281,982 | 0.01% | 9,433,057 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,509,664 | -6,650 | 0.02% | 11,917,504 |
| 2016-08-31 | 2016-08-29 | 7.909 | 1,516,314 | +17,291 | 0.02% | 11,992,800 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,499,023 | -67,835 | 0.02% | 12,058,902 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,566,858 | -33,917 | 0.02% | 12,062,721 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,600,775 | -10,641 | 0.02% | 12,179,417 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,611,416 | +112,393 | 0.02% | 11,945,389 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,499,023 | -28,597 | 0.02% | 11,089,682 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,527,620 | +33,918 | 0.02% | 11,071,541 |
| 2016-08-19 | 2016-08-17 | 7.458 | 1,493,702 | -45,224 | 0.02% | 11,140,157 |
| 2016-08-18 | 2016-08-16 | 7.368 | 1,538,926 | +2,660 | 0.02% | 11,338,602 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,536,266 | +55,200 | 0.02% | 11,272,803 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,481,066 | -13,301 | 0.02% | 11,157,267 |
| 2016-08-15 | 2016-08-11 | 7.473 | 1,494,367 | +25,272 | 0.02% | 11,167,587 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,469,095 | -31,258 | 0.02% | 11,022,906 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,500,353 | -37,908 | 0.02% | 11,212,321 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,538,261 | +1,330 | 0.02% | 11,148,662 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,536,931 | -32,587 | 0.02% | 11,000,363 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,569,518 | +365,777 | 0.02% | 10,879,600 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,203,741 | +6,651 | 0.01% | 8,597,503 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,197,090 | -11,306 | 0.01% | 8,820,000 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,208,396 | +18,622 | 0.01% | 8,630,751 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,189,774 | +152,296 | 0.01% | 8,783,986 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,037,478 | -3,990 | 0.01% | 8,002,800 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,041,468 | +56,529 | 0.01% | 8,017,917 |
| 2016-07-27 | 2016-07-25 | 7.578 | 984,939 | +4,655 | 0.01% | 7,464,239 |
| 2016-07-26 | 2016-07-22 | 7.639 | 980,284 | +7,316 | 0.01% | 7,487,922 |
| 2016-07-25 | 2016-07-21 | 7.623 | 972,968 | +86,456 | 0.01% | 7,417,409 |
| 2016-07-22 | 2016-07-20 | 7.774 | 886,512 | +20,617 | 0.01% | 6,891,613 |
| 2016-07-21 | 2016-07-19 | 7.729 | 865,895 | +5,320 | 0.01% | 6,692,279 |
| 2016-07-19 | 2016-07-15 | 7.939 | 860,575 | +6,651 | 0.01% | 6,832,322 |
| 2016-07-15 | 2016-07-13 | 7.879 | 853,924 | -106,408 | 0.01% | 6,728,158 |
| 2016-07-12 | 2016-07-08 | 7.669 | 960,332 | +7,315 | 0.01% | 7,364,398 |
| 2016-07-11 | 2016-07-07 | 7.789 | 953,017 | +3,326 | 0.01% | 7,422,942 |
| 2016-07-08 | 2016-07-06 | 7.744 | 949,691 | +110,398 | 0.01% | 7,354,197 |
| 2016-07-07 | 2016-07-05 | 7.894 | 839,293 | +66,505 | 0.01% | 6,625,499 |
| 2016-07-05 | 2016-06-30 | 8.270 | 772,788 | -66,505 | 0.01% | 6,390,999 |
| 2016-07-04 | 2016-06-29 | 8.270 | 839,293 | -13,301 | 0.01% | 6,940,999 |
| 2016-06-29 | 2016-06-27 | 7.864 | 852,594 | -1,995 | 0.01% | 6,704,859 |
| 2016-06-28 | 2016-06-24 | 7.909 | 854,589 | -1,330 | 0.01% | 6,759,098 |
| 2016-06-21 | 2016-06-17 | 7.849 | 855,919 | +665 | 0.01% | 6,718,137 |
| 2016-06-20 | 2016-06-16 | 7.819 | 855,254 | +66,505 | 0.01% | 6,687,197 |
| 2016-06-15 | 2016-06-13 | 7.969 | 788,749 | +29,927 | 0.01% | 6,285,797 |
| 2016-06-14 | 2016-06-10 | 8.255 | 758,822 | -32,588 | 0.01% | 6,264,089 |
| 2016-06-13 | 2016-06-08 | 8.390 | 791,410 | +3,326 | 0.01% | 6,640,204 |
| 2016-06-08 | 2016-06-06 | 8.255 | 788,084 | +16,626 | 0.01% | 6,505,648 |
| 2016-06-07 | 2016-06-03 | 8.330 | 771,458 | -79,806 | 0.01% | 6,426,400 |
| 2016-06-06 | 2016-06-02 | 8.285 | 851,264 | -13,301 | 0.01% | 7,052,800 |
| 2016-06-03 | 2016-06-01 | 8.285 | 864,565 | +13,301 | 0.01% | 7,163,000 |
| 2016-06-02 | 2016-05-31 | 8.270 | 851,264 | -15,961 | 0.01% | 7,040,000 |
| 2016-05-31 | 2016-05-27 | 8.225 | 867,225 | +26,602 | 0.01% | 7,132,878 |
| 2016-05-30 | 2016-05-26 | 8.481 | 840,623 | -15,296 | 0.01% | 7,128,958 |
| 2016-05-26 | 2016-05-24 | 8.105 | 855,919 | +73,155 | 0.01% | 6,936,927 |
| 2016-05-24 | 2016-05-20 | 8.240 | 782,764 | -13,301 | 0.01% | 6,449,961 |
| 2016-05-23 | 2016-05-19 | 8.120 | 796,065 | +6,651 | 0.01% | 6,463,801 |
| 2016-05-20 | 2016-05-18 | 8.330 | 789,414 | +19,951 | 0.01% | 6,575,977 |
| 2016-05-19 | 2016-05-17 | 8.526 | 769,463 | +4,655 | 0.01% | 6,560,191 |
| 2016-05-18 | 2016-05-16 | 8.646 | 764,808 | -39,903 | 0.01% | 6,612,504 |
| 2016-05-16 | 2016-05-12 | 8.270 | 804,711 | +39,903 | 0.01% | 6,655,004 |
| 2016-05-13 | 2016-05-11 | 8.285 | 764,808 | +92,442 | 0.01% | 6,336,504 |
| 2016-05-11 | 2016-05-09 | 9.005 | 672,366 | +14,632 | 0.01% | 6,054,503 |
| 2016-05-10 | 2016-05-06 | 8.867 | 657,734 | +10,831 | 0.01% | 5,832,245 |
| 2016-05-05 | 2016-05-03 | 9.158 | 646,903 | +655 | 0.01% | 5,924,114 |
| 2016-05-03 | 2016-04-28 | 9.433 | 646,248 | +102,693 | 0.01% | 6,095,956 |
| 2016-04-28 | 2016-04-26 | 9.876 | 543,555 | +35,321 | 0.01% | 5,368,259 |
| 2016-04-26 | 2016-04-22 | 9.922 | 508,234 | -183,147 | 0.01% | 5,042,732 |
| 2016-04-25 | 2016-04-21 | 10.090 | 691,381 | -24,202 | 0.01% | 6,976,199 |
| 2016-04-22 | 2016-04-20 | 9.784 | 715,583 | +17,007 | 0.01% | 7,001,602 |
| 2016-04-20 | 2016-04-18 | 9.846 | 698,576 | -1,308 | 0.01% | 6,877,918 |
| 2016-04-19 | 2016-04-15 | 9.983 | 699,884 | +699,884 | 0.01% | 6,987,096 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy