History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 26,800,755 | +0 | 0.23% | 139,363,926 |
| 2025-10-13 | 2025-10-09 | 5.240 | 26,800,755 | +0 | 0.23% | 140,435,956 |
| 2025-10-10 | 2025-10-08 | 5.180 | 26,800,755 | +2,000 | 0.23% | 138,827,911 |
| 2025-09-29 | 2025-09-25 | 5.300 | 26,798,755 | +1,000 | 0.23% | 142,033,402 |
| 2025-09-25 | 2025-09-23 | 5.510 | 26,797,755 | +2,000 | 0.23% | 147,655,630 |
| 2025-09-24 | 2025-09-22 | 5.720 | 26,795,755 | -24,000 | 0.23% | 153,271,719 |
| 2025-09-16 | 2025-09-12 | 5.790 | 26,819,755 | -6,000 | 0.23% | 155,286,381 |
| 2025-09-12 | 2025-09-10 | 5.760 | 26,825,755 | +14,000 | 0.23% | 154,516,349 |
| 2025-09-11 | 2025-09-09 | 5.710 | 26,811,755 | +24,000 | 0.23% | 153,095,121 |
| 2025-09-09 | 2025-09-05 | 5.560 | 26,787,755 | +21,000 | 0.23% | 148,939,918 |
| 2025-09-08 | 2025-09-04 | 5.680 | 26,766,755 | +12,000 | 0.23% | 152,035,168 |
| 2025-09-05 | 2025-09-03 | 5.620 | 26,754,755 | +1,000 | 0.23% | 150,361,723 |
| 2025-09-04 | 2025-09-02 | 5.450 | 26,753,755 | +9,000 | 0.23% | 145,807,965 |
| 2025-09-01 | 2025-08-28 | 5.460 | 26,744,755 | -3,000 | 0.23% | 146,026,362 |
| 2025-08-28 | 2025-08-26 | 5.867 | 26,747,755 | +360,113 | 0.23% | 156,923,309 |
| 2025-08-27 | 2025-08-25 | 5.939 | 26,387,642 | -10,687 | 0.23% | 156,711,787 |
| 2025-08-26 | 2025-08-22 | 5.887 | 26,398,329 | -7,773 | 0.23% | 155,416,717 |
| 2025-08-25 | 2025-08-21 | 5.970 | 26,406,102 | -7,772 | 0.23% | 157,636,780 |
| 2025-08-22 | 2025-08-20 | 5.898 | 26,413,874 | -13,602 | 0.23% | 155,780,104 |
| 2025-08-21 | 2025-08-19 | 5.929 | 26,427,476 | -6,801 | 0.23% | 156,676,346 |
| 2025-08-20 | 2025-08-18 | 5.887 | 26,434,277 | -7,773 | 0.23% | 155,628,356 |
| 2025-08-19 | 2025-08-15 | 5.898 | 26,442,050 | -6,801 | 0.23% | 155,946,276 |
| 2025-08-18 | 2025-08-14 | 5.980 | 26,448,851 | -7,773 | 0.23% | 158,164,207 |
| 2025-08-15 | 2025-08-13 | 5.939 | 26,456,624 | -4,857 | 0.23% | 157,121,459 |
| 2025-08-14 | 2025-08-12 | 5.949 | 26,461,481 | -11,659 | 0.23% | 157,422,662 |
| 2025-08-13 | 2025-08-11 | 5.887 | 26,473,140 | -4,858 | 0.23% | 155,857,157 |
| 2025-08-12 | 2025-08-08 | 5.877 | 26,477,998 | -5,830 | 0.23% | 155,613,230 |
| 2025-08-11 | 2025-08-07 | 5.918 | 26,483,828 | -4,857 | 0.23% | 156,737,844 |
| 2025-08-08 | 2025-08-06 | 5.836 | 26,488,685 | -8,745 | 0.23% | 154,585,489 |
| 2025-08-07 | 2025-08-05 | 5.887 | 26,497,430 | -1,943 | 0.23% | 156,000,161 |
| 2025-08-06 | 2025-08-04 | 5.754 | 26,499,373 | -1,943 | 0.23% | 152,465,882 |
| 2025-08-05 | 2025-08-01 | 5.784 | 26,501,316 | -9,716 | 0.23% | 153,295,364 |
| 2025-08-04 | 2025-07-31 | 5.836 | 26,511,032 | -1,943 | 0.23% | 154,715,904 |
| 2025-08-01 | 2025-07-30 | 5.980 | 26,512,975 | -3,886 | 0.23% | 158,547,668 |
| 2025-07-31 | 2025-07-29 | 5.887 | 26,516,861 | -1,943 | 0.23% | 156,114,559 |
| 2025-07-30 | 2025-07-28 | 5.990 | 26,518,804 | -1,943 | 0.23% | 158,855,473 |
| 2025-07-29 | 2025-07-25 | 5.867 | 26,520,747 | -1,943 | 0.23% | 155,591,502 |
| 2025-07-28 | 2025-07-24 | 5.836 | 26,522,690 | -1,944 | 0.23% | 154,783,939 |
| 2025-07-25 | 2025-07-23 | 5.898 | 26,524,634 | -1,943 | 0.23% | 156,433,329 |
| 2025-07-24 | 2025-07-22 | 5.867 | 26,526,577 | -1,943 | 0.23% | 155,625,705 |
| 2025-07-23 | 2025-07-21 | 5.795 | 26,528,520 | -2,915 | 0.23% | 153,725,772 |
| 2025-07-22 | 2025-07-18 | 5.702 | 26,531,435 | -1,943 | 0.23% | 151,284,965 |
| 2025-07-21 | 2025-07-17 | 5.733 | 26,533,378 | -3,886 | 0.23% | 152,115,337 |
| 2025-07-18 | 2025-07-16 | 5.764 | 26,537,264 | -4,858 | 0.23% | 152,957,028 |
| 2025-07-17 | 2025-07-15 | 5.630 | 26,542,122 | -3,886 | 0.23% | 149,433,591 |
| 2025-07-11 | 2025-07-09 | 5.579 | 26,546,008 | +5,829 | 0.23% | 148,089,331 |
| 2025-07-10 | 2025-07-08 | 5.620 | 26,540,179 | +1,943 | 0.23% | 149,149,484 |
| 2025-07-08 | 2025-07-04 | 5.651 | 26,538,236 | +7,773 | 0.23% | 149,958,008 |
| 2025-07-07 | 2025-07-03 | 5.661 | 26,530,463 | +33,033 | 0.23% | 150,187,153 |
| 2025-07-04 | 2025-07-02 | 5.609 | 26,497,430 | +7,773 | 0.23% | 148,636,517 |
| 2025-07-02 | 2025-06-27 | 5.548 | 26,489,657 | +6,801 | 0.23% | 146,957,030 |
| 2025-06-30 | 2025-06-26 | 5.496 | 26,482,856 | +12,630 | 0.23% | 145,556,412 |
| 2025-06-27 | 2025-06-25 | 5.465 | 26,470,226 | +1,944 | 0.23% | 144,669,652 |
| 2025-06-26 | 2025-06-24 | 5.404 | 26,468,282 | -1,944 | 0.23% | 143,024,462 |
| 2025-06-25 | 2025-06-23 | 5.393 | 26,470,226 | -971 | 0.23% | 142,762,519 |
| 2025-06-19 | 2025-06-17 | 5.507 | 26,471,197 | +9,716 | 0.23% | 145,764,789 |
| 2025-06-18 | 2025-06-16 | 5.424 | 26,461,481 | +5,829 | 0.23% | 143,532,427 |
| 2025-06-17 | 2025-06-13 | 5.373 | 26,455,652 | +4,858 | 0.23% | 142,139,321 |
| 2025-06-16 | 2025-06-12 | 5.311 | 26,450,794 | +9,716 | 0.23% | 140,479,735 |
| 2025-06-13 | 2025-06-11 | 5.332 | 26,441,078 | +65,095 | 0.23% | 140,972,429 |
| 2025-06-12 | 2025-06-10 | 5.383 | 26,375,983 | +13,602 | 0.23% | 141,982,758 |
| 2025-06-10 | 2025-06-06 | 5.362 | 26,362,381 | +15,545 | 0.23% | 141,366,863 |
| 2025-06-09 | 2025-06-05 | 5.424 | 26,346,836 | +26,150,579 | 0.23% | 142,910,569 |
| 2025-06-05 | 2025-06-03 | 5.383 | 196,257 | -19,432 | 0.00% | 1,056,458 |
| 2025-06-03 | 2025-05-30 | 5.198 | 215,689 | +19,432 | 0.00% | 1,121,101 |
| 2025-03-07 | 2025-03-05 | 4.858 | 196,257 | +21,374 | 0.00% | 953,438 |
| 2025-03-03 | 2025-02-27 | 5.012 | 174,883 | +38,863 | 0.00% | 876,601 |
| 2025-02-26 | 2025-02-24 | 4.858 | 136,020 | +40,806 | 0.00% | 660,800 |
| 2025-02-21 | 2025-02-19 | 4.745 | 95,214 | +95,214 | 0.00% | 451,780 |
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | -9,716 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 9,716 | +9,716 | 0.00% | 44,401 |
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | -6,339 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 6,339 | +59 | 0.00% | 43,203 |
| 2020-08-20 | 2020-08-18 | 7.666 | 6,280 | +300 | 0.00% | 48,140 |
| 2019-12-02 | 2019-11-28 | 9.179 | 5,980 | +44 | 0.00% | 54,888 |
| 2019-08-22 | 2019-08-20 | 8.807 | 5,936 | +213 | 0.00% | 52,278 |
| 2019-05-23 | 2019-05-21 | 8.248 | 5,723 | -2,632,462 | 0.00% | 47,202 |
| 2019-05-22 | 2019-05-20 | 8.388 | 2,638,185 | -842,674 | 0.03% | 22,128,002 |
| 2019-03-04 | 2019-02-28 | 8.849 | 3,480,859 | -60,089 | 0.04% | 30,801,782 |
| 2019-03-01 | 2019-02-27 | 9.059 | 3,540,948 | -67,957 | 0.04% | 32,076,004 |
| 2019-02-18 | 2019-02-14 | 9.031 | 3,608,905 | +42,205 | 0.04% | 32,590,698 |
| 2019-01-24 | 2019-01-22 | 8.416 | 3,566,700 | +85,841 | 0.04% | 30,015,720 |
| 2019-01-02 | 2018-12-27 | 7.507 | 3,480,859 | -1,088,752 | 0.04% | 26,130,422 |
| 2018-12-21 | 2018-12-19 | 7.745 | 4,569,611 | -1,073,014 | 0.05% | 35,389,522 |
| 2018-12-20 | 2018-12-18 | 7.745 | 5,642,625 | -1,073,015 | 0.06% | 43,699,519 |
| 2018-12-14 | 2018-12-12 | 7.814 | 6,715,640 | -682,437 | 0.08% | 52,478,923 |
| 2018-12-13 | 2018-12-11 | 7.451 | 7,398,077 | -2,193,241 | 0.08% | 55,122,862 |
| 2018-11-26 | 2018-11-22 | 8.097 | 9,591,318 | +69,709 | 0.11% | 77,660,430 |
| 2018-07-27 | 2018-07-25 | 9.466 | 9,521,609 | +243,973 | 0.11% | 90,131,857 |
| 2018-07-23 | 2018-07-19 | 9.567 | 9,277,636 | +5,536 | 0.11% | 88,760,961 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,272,100 | +56,022 | 0.11% | 82,506,502 |
| 2017-11-10 | 2017-11-08 | 9.916 | 9,216,078 | +150,621 | 0.11% | 91,387,998 |
| 2017-11-09 | 2017-11-07 | 10.047 | 9,065,457 | +3,522,055 | 0.11% | 91,080,707 |
| 2017-11-08 | 2017-11-06 | 9.524 | 5,543,402 | +2,125,200 | 0.06% | 52,792,997 |
| 2017-11-07 | 2017-11-03 | 9.567 | 3,418,202 | +1,180,896 | 0.04% | 32,702,599 |
| 2017-11-06 | 2017-11-02 | 9.189 | 2,237,306 | +508,947 | 0.03% | 20,558,959 |
| 2017-11-03 | 2017-11-01 | 9.160 | 1,728,359 | +1,728,359 | 0.02% | 15,831,904 |
| 2017-08-31 | 2017-08-29 | 7.672 | 0 | -3,415 | ||
| 2017-07-20 | 2017-07-18 | 7.716 | 3,415 | -546,381 | 0.00% | 26,351 |
| 2017-06-09 | 2017-06-07 | 8.302 | 549,796 | +546,381 | 0.01% | 4,564,346 |
| 2017-05-16 | 2017-05-12 | 8.104 | 3,415 | +59 | 0.00% | 27,676 |
| 2017-03-02 | 2017-02-28 | 7.449 | 3,356 | -3,357 | 0.00% | 24,998 |
| 2016-09-19 | 2016-09-14 | 7.308 | 6,713 | +62 | 0.00% | 49,057 |
| 2016-05-10 | 2016-05-06 | 8.867 | 6,651 | +110 | 0.00% | 58,976 |
| 2016-03-15 | 2016-03-11 | 8.638 | 6,541 | -654,098 | 0.00% | 56,500 |
| 2016-02-15 | 2016-02-11 | 8.194 | 660,639 | -784,917 | 0.01% | 5,413,604 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,445,556 | +1,439,015 | 0.02% | 13,414,703 |
| 2015-10-07 | 2015-10-05 | 9.968 | 6,541 | +6,541 | 0.00% | 65,200 |
| 2015-09-14 | 2015-09-10 | 10.439 | 0 | -454,623 | ||
| 2015-05-27 | 2015-05-22 | 13.303 | 454,623 | -194,839 | 0.01% | 6,047,995 |
| 2015-05-22 | 2015-05-20 | 12.841 | 649,462 | +649,462 | 0.01% | 8,340,001 |
| 2015-05-11 | 2015-05-07 | 13.594 | 0 | -577,972 | ||
| 2015-04-13 | 2015-04-09 | 14.295 | 577,972 | -25,688 | 0.01% | 8,261,997 |
| 2015-04-08 | 2015-04-01 | 13.267 | 603,660 | +25,688 | 0.01% | 8,008,801 |
| 2015-01-28 | 2015-01-26 | 14.279 | 577,972 | +128,438 | 0.01% | 8,252,997 |
| 2014-09-22 | 2014-09-18 | 14.809 | 449,534 | +449,534 | 0.01% | 6,657,001 |
| 2014-09-10 | 2014-09-05 | 15.408 | 0 | -521,536 | ||
| 2014-08-18 | 2014-08-14 | 17.327 | 521,536 | +203,526 | 0.01% | 9,036,397 |
| 2014-07-22 | 2014-07-18 | 17.075 | 318,010 | -65,510 | 0.00% | 5,430,002 |
| 2014-06-13 | 2014-06-11 | 16.635 | 383,520 | +8,904 | 0.00% | 6,379,741 |
| 2014-06-11 | 2014-06-09 | 16.698 | 374,616 | +318,010 | 0.00% | 6,255,186 |
| 2014-06-05 | 2014-06-03 | 16.792 | 56,606 | -286,209 | 0.00% | 950,524 |
| 2014-05-22 | 2014-05-20 | 17.169 | 342,815 | +152,645 | 0.00% | 5,885,886 |
| 2014-05-15 | 2014-05-13 | 18.899 | 190,170 | +133,564 | 0.00% | 3,593,982 |
| 2014-05-12 | 2014-05-08 | 19.339 | 56,606 | +25,441 | 0.00% | 1,094,705 |
| 2014-05-05 | 2014-04-30 | 19.399 | 31,165 | +450 | 0.00% | 604,572 |
| 2014-05-02 | 2014-04-29 | 19.590 | 30,715 | -82,115 | 0.00% | 601,722 |
| 2014-04-24 | 2014-04-22 | 20.165 | 112,830 | +94,025 | 0.00% | 2,275,196 |
| 2014-03-28 | 2014-03-26 | 18.761 | 18,805 | -31,342 | 0.00% | 352,799 |
| 2014-03-27 | 2014-03-25 | 18.155 | 50,147 | -56,415 | 0.00% | 910,404 |
| 2014-03-26 | 2014-03-24 | 18.187 | 106,562 | -50,773 | 0.00% | 1,938,002 |
| 2014-03-25 | 2014-03-21 | 18.027 | 157,335 | +62,683 | 0.00% | 2,836,292 |
| 2014-03-14 | 2014-03-12 | 18.506 | 94,652 | -81,489 | 0.00% | 1,751,600 |
| 2014-02-21 | 2014-02-19 | 18.219 | 176,141 | -62,683 | 0.00% | 3,209,029 |
| 2014-02-17 | 2014-02-13 | 17.804 | 238,824 | -5,015 | 0.00% | 4,251,961 |
| 2014-01-23 | 2014-01-21 | 17.166 | 243,839 | -6,268 | 0.00% | 4,185,646 |
| 2014-01-21 | 2014-01-17 | 16.942 | 250,107 | -6,268 | 0.00% | 4,237,380 |
| 2014-01-07 | 2014-01-03 | 17.580 | 256,375 | +8,775 | 0.00% | 4,507,174 |
| 2013-12-04 | 2013-12-02 | 18.314 | 247,600 | +41,998 | 0.00% | 4,534,607 |
| 2013-11-28 | 2013-11-26 | 17.644 | 205,602 | -188,050 | 0.00% | 3,627,685 |
| 2013-11-13 | 2013-11-11 | 17.868 | 393,652 | +376,101 | 0.00% | 7,033,598 |
| 2013-09-27 | 2013-09-25 | 19.969 | 17,551 | +136 | 0.00% | 350,480 |
| 2013-09-24 | 2013-09-19 | 19.037 | 17,415 | +17,415 | 0.00% | 331,524 |
| 2013-07-10 | 2013-07-08 | 16.882 | 0 | -186,587 | ||
| 2013-07-08 | 2013-07-04 | 16.689 | 186,587 | -13,061 | 0.00% | 3,114,002 |
| 2013-05-24 | 2013-05-22 | 19.390 | 199,648 | +4,976 | 0.00% | 3,871,261 |
| 2013-05-02 | 2013-04-29 | 19.926 | 194,672 | +2,405 | 0.00% | 3,879,050 |
| 2013-04-09 | 2013-04-05 | 18.852 | 192,267 | -6,142 | 0.00% | 3,624,547 |
| 2013-03-25 | 2013-03-21 | 18.721 | 198,409 | +7,985 | 0.00% | 3,714,494 |
| 2013-03-08 | 2013-03-06 | 18.721 | 190,424 | -11,671 | 0.00% | 3,565,004 |
| 2013-03-07 | 2013-03-05 | 18.689 | 202,095 | -12,285 | 0.00% | 3,776,921 |
| 2013-02-25 | 2013-02-21 | 16.507 | 214,380 | -1,229 | 0.00% | 3,538,854 |
| 2013-02-15 | 2013-02-08 | 17.940 | 215,609 | +4,300 | 0.00% | 3,868,022 |
| 2013-01-09 | 2013-01-07 | 16.573 | 211,309 | +8,600 | 0.00% | 3,501,920 |
| 2012-12-14 | 2012-12-12 | 17.680 | 202,709 | +18,428 | 0.00% | 3,583,796 |
| 2012-12-13 | 2012-12-11 | 17.354 | 184,281 | +184,281 | 0.00% | 3,197,998 |
| 2012-10-09 | 2012-10-05 | 16.198 | 0 | -614 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +614 | 0.00% | 9,626 |
| 2010-12-21 | 2010-12-17 | 11.286 | 0 | -1,770 | ||
| 2010-10-12 | 2010-10-08 | 12.828 | 1,770 | -590 | 0.00% | 22,706 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,360 | +1,770 | 0.00% | 28,235 |
| 2010-09-09 | 2010-09-07 | 10.679 | 590 | +7 | 0.00% | 6,301 |
| 2010-07-27 | 2010-07-23 | 10.679 | 583 | -1,167 | 0.00% | 6,226 |
| 2010-06-25 | 2010-06-23 | 11.519 | 1,750 | +583 | 0.00% | 20,159 |
| 2010-06-09 | 2010-06-07 | 10.114 | 1,167 | +584 | 0.00% | 11,803 |
| 2010-04-21 | 2010-04-19 | 10.144 | 583 | +11 | 0.00% | 5,914 |
| 2010-04-08 | 2010-04-01 | 9.672 | 572 | -571 | 0.00% | 5,533 |
| 2010-03-19 | 2010-03-17 | 10.319 | 1,143 | -1,716 | 0.00% | 11,795 |
| 2010-02-08 | 2010-02-04 | 9.095 | 2,859 | -571 | 0.00% | 26,003 |
| 2010-01-22 | 2010-01-20 | 9.865 | 3,430 | +571 | 0.00% | 33,836 |
| 2009-11-11 | 2009-11-09 | 8.675 | 2,859 | -571 | 0.00% | 24,803 |
| 2009-10-27 | 2009-10-22 | 7.836 | 3,430 | +571 | 0.00% | 26,876 |
| 2009-10-09 | 2009-10-07 | 7.783 | 2,859 | -571 | 0.00% | 22,252 |
| 2009-09-22 | 2009-09-18 | 7.311 | 3,430 | -572 | 0.00% | 25,077 |
| 2009-09-14 | 2009-09-10 | 7.276 | 4,002 | +572 | 0.00% | 29,119 |
| 2009-09-09 | 2009-09-07 | 7.643 | 3,430 | +571 | 0.00% | 26,217 |
| 2009-09-08 | 2009-09-04 | 7.363 | 2,859 | -571 | 0.00% | 21,052 |
| 2009-09-04 | 2009-09-02 | 7.218 | 3,430 | +39 | 0.00% | 24,758 |
| 2009-08-19 | 2009-08-17 | 8.050 | 3,391 | +565 | 0.00% | 27,296 |
| 2009-07-09 | 2009-07-07 | 7.908 | 2,826 | -3,392 | 0.00% | 22,348 |
| 2009-06-12 | 2009-06-10 | 7.200 | 6,218 | -1,695 | 0.00% | 44,773 |
| 2009-06-10 | 2009-06-08 | 7.041 | 7,913 | -217,618 | 0.00% | 55,717 |
| 2009-06-08 | 2009-06-04 | 6.900 | 225,531 | -1,130 | 0.00% | 1,556,101 |
| 2009-06-02 | 2009-05-29 | 6.740 | 226,661 | -566 | 0.00% | 1,527,808 |
| 2009-05-11 | 2009-05-07 | 7.059 | 227,227 | +3,392 | 0.00% | 1,603,983 |
| 2009-04-28 | 2009-04-24 | 6.829 | 223,835 | -565 | 0.00% | 1,528,559 |
| 2009-04-23 | 2009-04-21 | 6.750 | 224,400 | +6,208 | 0.00% | 1,514,773 |
| 2009-03-27 | 2009-03-25 | 6.259 | 218,192 | -1,649 | 0.00% | 1,365,677 |
| 2009-03-24 | 2009-03-20 | 6.204 | 219,841 | -550 | 0.00% | 1,363,999 |
| 2009-01-19 | 2009-01-15 | 5.677 | 220,391 | -549 | 0.00% | 1,251,121 |
| 2009-01-09 | 2009-01-07 | 5.277 | 220,940 | +101,127 | 0.00% | 1,165,798 |
| 2009-01-02 | 2008-12-29 | 5.713 | 119,813 | -1,100 | 0.00% | 684,517 |
| 2008-12-01 | 2008-11-27 | 5.707 | 120,913 | +1,786 | 0.00% | 689,992 |
| 2008-11-25 | 2008-11-21 | 5.873 | 119,127 | -51,441 | 0.00% | 699,600 |
| 2008-11-20 | 2008-11-18 | 6.039 | 170,568 | -542 | 0.00% | 1,030,048 |
| 2008-11-19 | 2008-11-17 | 6.057 | 171,110 | -541 | 0.00% | 1,036,481 |
| 2008-11-12 | 2008-11-10 | 6.002 | 171,651 | +541 | 0.00% | 1,030,248 |
| 2008-10-27 | 2008-10-23 | 5.042 | 171,110 | -1,624 | 0.00% | 862,681 |
| 2008-09-25 | 2008-09-23 | 4.857 | 172,734 | -160,280 | 0.00% | 838,969 |
| 2008-09-09 | 2008-09-05 | 6.279 | 333,014 | +3,249 | 0.00% | 2,090,998 |
| 2008-09-01 | 2008-08-28 | 6.464 | 329,765 | -542 | 0.00% | 2,131,498 |
| 2008-08-05 | 2008-08-01 | 5.873 | 330,307 | -541 | 0.00% | 1,939,801 |
| 2008-06-26 | 2008-06-24 | 5.633 | 330,848 | -542 | 0.00% | 1,863,548 |
| 2008-06-20 | 2008-06-18 | 5.725 | 331,390 | +162,446 | 0.00% | 1,897,201 |
| 2008-06-19 | 2008-06-17 | 5.799 | 168,944 | -541 | 0.00% | 979,681 |
| 2008-06-17 | 2008-06-13 | 5.928 | 169,485 | +1,083 | 0.00% | 1,004,728 |
| 2008-06-13 | 2008-06-11 | 6.057 | 168,402 | +158,114 | 0.00% | 1,020,078 |
| 2008-06-11 | 2008-06-06 | 6.353 | 10,288 | +541 | 0.00% | 65,358 |
| 2008-05-29 | 2008-05-27 | 6.371 | 9,747 | -1,083 | 0.00% | 62,102 |
| 2008-05-27 | 2008-05-23 | 6.599 | 10,830 | +223 | 0.00% | 71,473 |
| 2008-05-02 | 2008-04-29 | 6.034 | 10,607 | -530 | 0.00% | 64,001 |
| 2008-04-28 | 2008-04-24 | 5.789 | 11,137 | -531 | 0.00% | 64,469 |
| 2008-04-25 | 2008-04-23 | 5.449 | 11,668 | -1,591 | 0.00% | 63,582 |
| 2008-04-03 | 2008-04-01 | 5.638 | 13,259 | +2,652 | 0.00% | 74,752 |
| 2008-04-02 | 2008-03-31 | 5.468 | 10,607 | +1,591 | 0.00% | 58,001 |
| 2008-04-01 | 2008-03-28 | 5.374 | 9,016 | +531 | 0.00% | 48,451 |
| 2008-03-31 | 2008-03-27 | 4.827 | 8,485 | +3,712 | 0.00% | 40,958 |
| 2008-03-28 | 2008-03-26 | 5.506 | 4,773 | 0.00% | 26,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy