History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 34,194,717 | +0 | 0.29% | 177,812,528 |
| 2025-10-13 | 2025-10-09 | 5.240 | 34,194,717 | +0 | 0.29% | 179,180,317 |
| 2025-10-10 | 2025-10-08 | 5.180 | 34,194,717 | +3,000 | 0.29% | 177,128,634 |
| 2025-10-08 | 2025-10-03 | 5.290 | 34,191,717 | +10,000 | 0.29% | 180,874,183 |
| 2025-10-06 | 2025-10-02 | 5.330 | 34,181,717 | +7,000 | 0.29% | 182,188,552 |
| 2025-10-03 | 2025-09-30 | 5.290 | 34,174,717 | -628,000 | 0.29% | 180,784,253 |
| 2025-10-02 | 2025-09-29 | 5.300 | 34,802,717 | -9,000 | 0.29% | 184,454,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 34,811,717 | +21,000 | 0.29% | 186,242,686 |
| 2025-09-29 | 2025-09-25 | 5.300 | 34,790,717 | +5,000 | 0.29% | 184,390,800 |
| 2025-09-26 | 2025-09-24 | 5.450 | 34,785,717 | +7,000 | 0.29% | 189,582,158 |
| 2025-09-25 | 2025-09-23 | 5.510 | 34,778,717 | -47,000 | 0.29% | 191,630,731 |
| 2025-09-24 | 2025-09-22 | 5.720 | 34,825,717 | +4,000 | 0.30% | 199,203,101 |
| 2025-09-23 | 2025-09-19 | 5.870 | 34,821,717 | -50,000 | 0.30% | 204,403,479 |
| 2025-09-18 | 2025-09-16 | 5.940 | 34,871,717 | -5,150 | 0.30% | 207,137,999 |
| 2025-09-17 | 2025-09-15 | 5.800 | 34,876,867 | -10,000 | 0.30% | 202,285,829 |
| 2025-09-16 | 2025-09-12 | 5.790 | 34,886,867 | +17,000 | 0.30% | 201,994,960 |
| 2025-09-15 | 2025-09-11 | 5.860 | 34,869,867 | -1,000 | 0.30% | 204,337,421 |
| 2025-09-11 | 2025-09-09 | 5.710 | 34,870,867 | -58,000 | 0.30% | 199,112,651 |
| 2025-09-09 | 2025-09-05 | 5.560 | 34,928,867 | -161,000 | 0.30% | 194,204,501 |
| 2025-09-08 | 2025-09-04 | 5.680 | 35,089,867 | -181,000 | 0.30% | 199,310,445 |
| 2025-09-04 | 2025-09-02 | 5.450 | 35,270,867 | -701,000 | 0.30% | 192,226,225 |
| 2025-09-03 | 2025-09-01 | 5.460 | 35,971,867 | -346,000 | 0.30% | 196,406,394 |
| 2025-09-02 | 2025-08-29 | 5.400 | 36,317,867 | -462,000 | 0.31% | 196,116,482 |
| 2025-09-01 | 2025-08-28 | 5.460 | 36,779,867 | -524,000 | 0.31% | 200,818,074 |
| 2025-08-29 | 2025-08-27 | 5.764 | 37,303,867 | -4,000 | 0.32% | 215,014,202 |
| 2025-08-28 | 2025-08-26 | 5.867 | 37,307,867 | -187,860 | 0.32% | 218,877,208 |
| 2025-08-26 | 2025-08-22 | 5.887 | 37,495,727 | +4,858 | 0.33% | 220,751,200 |
| 2025-08-25 | 2025-08-21 | 5.970 | 37,490,869 | -11,659 | 0.33% | 223,809,628 |
| 2025-08-21 | 2025-08-19 | 5.929 | 37,502,528 | +4,858 | 0.33% | 222,335,234 |
| 2025-08-18 | 2025-08-14 | 5.980 | 37,497,670 | -207,916 | 0.33% | 224,236,177 |
| 2025-08-12 | 2025-08-08 | 5.877 | 37,705,586 | -115,617 | 0.33% | 221,598,628 |
| 2025-08-11 | 2025-08-07 | 5.918 | 37,821,203 | +106,873 | 0.33% | 223,835,233 |
| 2025-08-07 | 2025-08-05 | 5.887 | 37,714,330 | -34,977 | 0.33% | 222,038,196 |
| 2025-08-06 | 2025-08-04 | 5.754 | 37,749,307 | -266,211 | 0.33% | 217,193,116 |
| 2025-08-05 | 2025-08-01 | 5.784 | 38,015,518 | +206,945 | 0.33% | 219,898,615 |
| 2025-08-04 | 2025-07-31 | 5.836 | 37,808,573 | -143,351 | 0.33% | 220,647,296 |
| 2025-07-31 | 2025-07-29 | 5.887 | 37,951,924 | +38,862 | 0.33% | 223,437,000 |
| 2025-07-30 | 2025-07-28 | 5.990 | 37,913,062 | -9,715 | 0.33% | 227,110,446 |
| 2025-07-29 | 2025-07-25 | 5.867 | 37,922,777 | +133,489 | 0.33% | 222,484,753 |
| 2025-07-25 | 2025-07-23 | 5.898 | 37,789,288 | -972 | 0.33% | 222,868,452 |
| 2025-07-24 | 2025-07-22 | 5.867 | 37,790,260 | +256,495 | 0.33% | 221,707,304 |
| 2025-07-23 | 2025-07-21 | 5.795 | 37,533,765 | -2,915 | 0.33% | 217,498,262 |
| 2025-07-21 | 2025-07-17 | 5.733 | 37,536,680 | +2,915 | 0.33% | 215,197,052 |
| 2025-07-18 | 2025-07-16 | 5.764 | 37,533,765 | -172,940 | 0.33% | 216,339,301 |
| 2025-07-16 | 2025-07-14 | 5.651 | 37,706,705 | +37,892 | 0.33% | 213,067,001 |
| 2025-07-15 | 2025-07-11 | 5.579 | 37,668,813 | +33,033 | 0.33% | 210,138,916 |
| 2025-07-14 | 2025-07-10 | 5.548 | 37,635,780 | -15,545 | 0.33% | 208,792,527 |
| 2025-07-11 | 2025-07-09 | 5.579 | 37,651,325 | +265,239 | 0.33% | 210,041,357 |
| 2025-07-10 | 2025-07-08 | 5.620 | 37,386,086 | -8,744 | 0.33% | 210,100,898 |
| 2025-07-09 | 2025-07-07 | 5.661 | 37,394,830 | +36,920 | 0.33% | 211,689,598 |
| 2025-07-07 | 2025-07-03 | 5.661 | 37,357,910 | +971 | 0.33% | 211,480,596 |
| 2025-07-04 | 2025-07-02 | 5.609 | 37,356,939 | +107,845 | 0.33% | 209,552,599 |
| 2025-07-03 | 2025-06-30 | 5.640 | 37,249,094 | -26,233 | 0.32% | 210,097,816 |
| 2025-07-02 | 2025-06-27 | 5.548 | 37,275,327 | +972 | 0.33% | 206,792,837 |
| 2025-06-27 | 2025-06-25 | 5.465 | 37,274,355 | -3,887 | 0.33% | 203,718,244 |
| 2025-06-26 | 2025-06-24 | 5.404 | 37,278,242 | +92,300 | 0.33% | 201,437,346 |
| 2025-06-25 | 2025-06-23 | 5.393 | 37,185,942 | -54,408 | 0.32% | 200,555,852 |
| 2025-06-24 | 2025-06-20 | 5.517 | 37,240,350 | +235,120 | 0.32% | 205,448,895 |
| 2025-06-23 | 2025-06-19 | 5.424 | 37,005,230 | +87,982 | 0.32% | 200,723,855 |
| 2025-06-20 | 2025-06-18 | 5.537 | 36,917,248 | -80,641 | 0.32% | 204,426,343 |
| 2025-06-19 | 2025-06-17 | 5.507 | 36,997,889 | -455,666 | 0.32% | 203,730,472 |
| 2025-06-18 | 2025-06-16 | 5.424 | 37,453,555 | -181,684 | 0.33% | 203,155,660 |
| 2025-06-17 | 2025-06-13 | 5.373 | 37,635,239 | -6,801 | 0.33% | 202,204,328 |
| 2025-06-13 | 2025-06-11 | 5.332 | 37,642,040 | +1,360 | 0.33% | 200,691,129 |
| 2025-06-12 | 2025-06-10 | 5.383 | 37,640,680 | +22,347 | 0.33% | 202,620,981 |
| 2025-06-11 | 2025-06-09 | 5.445 | 37,618,333 | +9,715 | 0.33% | 204,823,830 |
| 2025-06-09 | 2025-06-05 | 5.424 | 37,608,618 | -3,886 | 0.33% | 203,996,753 |
| 2025-06-06 | 2025-06-04 | 5.373 | 37,612,504 | -725,764 | 0.33% | 202,082,179 |
| 2025-06-05 | 2025-06-03 | 5.383 | 38,338,268 | -844,295 | 0.33% | 206,376,120 |
| 2025-06-04 | 2025-06-02 | 5.352 | 39,182,563 | -531,257 | 0.34% | 209,711,115 |
| 2025-06-03 | 2025-05-30 | 5.198 | 39,713,820 | -1,613,002 | 0.35% | 206,423,105 |
| 2025-06-02 | 2025-05-29 | 5.352 | 41,326,822 | -489,672 | 0.36% | 221,187,520 |
| 2025-05-30 | 2025-05-28 | 5.393 | 41,816,494 | -506,188 | 0.36% | 225,529,922 |
| 2025-05-29 | 2025-05-27 | 5.352 | 42,322,682 | -426,520 | 0.37% | 226,517,516 |
| 2025-05-28 | 2025-05-26 | 5.260 | 42,749,202 | -479,956 | 0.37% | 224,840,311 |
| 2025-05-27 | 2025-05-23 | 5.249 | 43,229,158 | +971 | 0.38% | 226,919,709 |
| 2025-05-23 | 2025-05-21 | 5.270 | 43,228,187 | +17,488 | 0.38% | 227,804,473 |
| 2025-05-22 | 2025-05-20 | 5.311 | 43,210,699 | +54,408 | 0.38% | 229,491,317 |
| 2025-05-21 | 2025-05-19 | 5.301 | 43,156,291 | -126,304 | 0.38% | 228,758,167 |
| 2025-05-20 | 2025-05-16 | 5.465 | 43,282,595 | -3,886 | 0.38% | 236,555,515 |
| 2025-05-19 | 2025-05-15 | 5.434 | 43,286,481 | -17,488 | 0.38% | 235,240,161 |
| 2025-05-15 | 2025-05-13 | 5.373 | 43,303,969 | +5,829 | 0.38% | 232,660,936 |
| 2025-05-14 | 2025-05-12 | 5.311 | 43,298,140 | -4,858 | 0.38% | 229,955,715 |
| 2025-05-13 | 2025-05-09 | 5.352 | 43,302,998 | -56,351 | 0.38% | 231,764,318 |
| 2025-05-12 | 2025-05-08 | 5.290 | 43,359,349 | +19,431 | 0.38% | 229,388,234 |
| 2025-05-09 | 2025-05-07 | 5.249 | 43,339,918 | -9,715 | 0.38% | 227,501,113 |
| 2025-05-08 | 2025-05-06 | 5.301 | 43,349,633 | -190,428 | 0.38% | 229,783,013 |
| 2025-05-07 | 2025-05-02 | 5.198 | 43,540,061 | -15,545 | 0.38% | 226,311,007 |
| 2025-05-06 | 2025-04-30 | 5.239 | 43,555,606 | +920,078 | 0.38% | 228,185,008 |
| 2025-05-02 | 2025-04-29 | 5.146 | 42,635,528 | -326,448 | 0.37% | 219,415,304 |
| 2025-04-30 | 2025-04-28 | 5.146 | 42,961,976 | -972 | 0.37% | 221,095,304 |
| 2025-04-29 | 2025-04-25 | 5.095 | 42,962,948 | +35,948 | 0.37% | 218,889,303 |
| 2025-04-28 | 2025-04-24 | 5.064 | 42,927,000 | -50,521 | 0.37% | 217,380,662 |
| 2025-04-25 | 2025-04-23 | 5.198 | 42,977,521 | -972 | 0.37% | 223,387,056 |
| 2025-04-23 | 2025-04-17 | 5.043 | 42,978,493 | -39,834 | 0.37% | 216,756,699 |
| 2025-04-22 | 2025-04-16 | 5.074 | 43,018,327 | +775,314 | 0.38% | 218,285,909 |
| 2025-04-17 | 2025-04-15 | 5.198 | 42,243,013 | +268,153 | 0.37% | 219,569,256 |
| 2025-04-16 | 2025-04-14 | 5.126 | 41,974,860 | +1,276,645 | 0.37% | 215,151,245 |
| 2025-04-15 | 2025-04-11 | 5.054 | 40,698,215 | +19,432 | 0.35% | 205,675,290 |
| 2025-04-14 | 2025-04-10 | 5.033 | 40,678,783 | +20,403 | 0.35% | 204,739,706 |
| 2025-04-11 | 2025-04-09 | 4.951 | 40,658,380 | -12,631 | 0.35% | 201,289,171 |
| 2025-04-10 | 2025-04-08 | 4.992 | 40,671,011 | +155,452 | 0.35% | 203,026,147 |
| 2025-04-09 | 2025-04-07 | 4.807 | 40,515,559 | +56,351 | 0.35% | 194,743,953 |
| 2025-04-08 | 2025-04-03 | 5.095 | 40,459,208 | +3,886 | 0.35% | 206,133,151 |
| 2025-04-07 | 2025-04-02 | 5.115 | 40,455,322 | -286,614 | 0.35% | 206,946,133 |
| 2025-04-03 | 2025-04-01 | 5.012 | 40,741,936 | +4,858 | 0.36% | 204,218,879 |
| 2025-03-28 | 2025-03-26 | 4.992 | 40,737,078 | +978 | 0.36% | 203,355,947 |
| 2025-03-27 | 2025-03-25 | 4.992 | 40,736,100 | -2,915 | 0.36% | 203,351,065 |
| 2025-03-26 | 2025-03-24 | 5.115 | 40,739,015 | -112,702 | 0.36% | 208,397,343 |
| 2025-03-24 | 2025-03-20 | 5.218 | 40,851,717 | +1,943 | 0.36% | 213,178,567 |
| 2025-03-21 | 2025-03-19 | 5.280 | 40,849,774 | -930,766 | 0.36% | 215,691,131 |
| 2025-03-20 | 2025-03-18 | 5.362 | 41,780,540 | +5,830 | 0.36% | 224,045,919 |
| 2025-03-19 | 2025-03-17 | 5.321 | 41,774,710 | -53,437 | 0.36% | 222,294,774 |
| 2025-03-18 | 2025-03-14 | 5.229 | 41,828,147 | -1,943 | 0.36% | 218,704,442 |
| 2025-03-17 | 2025-03-13 | 5.239 | 41,830,090 | +10,688 | 0.36% | 219,145,141 |
| 2025-03-14 | 2025-03-12 | 5.249 | 41,819,402 | -15,546 | 0.36% | 219,519,578 |
| 2025-03-13 | 2025-03-11 | 5.239 | 41,834,948 | -118,537 | 0.36% | 219,170,592 |
| 2025-03-12 | 2025-03-10 | 5.074 | 41,953,485 | +13,602 | 0.37% | 212,882,630 |
| 2025-03-10 | 2025-03-06 | 4.951 | 41,939,883 | -24,289 | 0.37% | 207,633,563 |
| 2025-03-07 | 2025-03-05 | 4.858 | 41,964,172 | -598,488 | 0.37% | 203,866,526 |
| 2025-03-06 | 2025-03-04 | 4.879 | 42,562,660 | -1,755,630 | 0.37% | 207,650,207 |
| 2025-03-05 | 2025-03-03 | 4.755 | 44,318,290 | +62,181 | 0.39% | 210,741,582 |
| 2025-03-04 | 2025-02-28 | 4.827 | 44,256,109 | -1,307,736 | 0.39% | 213,634,474 |
| 2025-03-03 | 2025-02-27 | 5.012 | 45,563,845 | -593,630 | 0.40% | 228,388,689 |
| 2025-02-28 | 2025-02-26 | 4.910 | 46,157,475 | -514,933 | 0.40% | 226,613,452 |
| 2025-02-27 | 2025-02-25 | 4.745 | 46,672,408 | -441,093 | 0.41% | 221,455,463 |
| 2025-02-26 | 2025-02-24 | 4.858 | 47,113,501 | -1,652,643 | 0.41% | 228,882,528 |
| 2025-02-25 | 2025-02-21 | 4.776 | 48,766,144 | +11,659 | 0.43% | 232,895,803 |
| 2025-02-24 | 2025-02-20 | 4.796 | 48,754,485 | +12,630 | 0.43% | 233,843,744 |
| 2025-02-21 | 2025-02-19 | 4.745 | 48,741,855 | +15,545 | 0.43% | 231,274,763 |
| 2025-02-20 | 2025-02-18 | 4.776 | 48,726,310 | -11,658 | 0.42% | 232,705,565 |
| 2025-02-19 | 2025-02-17 | 4.765 | 48,737,968 | -13,602 | 0.43% | 232,259,600 |
| 2025-02-18 | 2025-02-14 | 4.745 | 48,751,570 | -55,380 | 0.43% | 231,320,859 |
| 2025-02-17 | 2025-02-13 | 4.683 | 48,806,950 | -81,612 | 0.43% | 228,569,528 |
| 2025-02-14 | 2025-02-12 | 4.673 | 48,888,562 | +17,488 | 0.43% | 228,448,537 |
| 2025-02-13 | 2025-02-11 | 4.683 | 48,871,074 | +12,631 | 0.43% | 228,869,829 |
| 2025-02-12 | 2025-02-10 | 4.683 | 48,858,443 | +33,319 | 0.43% | 228,810,676 |
| 2025-02-11 | 2025-02-07 | 4.735 | 48,825,124 | +66,067 | 0.43% | 231,167,327 |
| 2025-02-10 | 2025-02-06 | 4.817 | 48,759,057 | +72,868 | 0.43% | 234,869,388 |
| 2025-02-07 | 2025-02-05 | 4.796 | 48,686,189 | +55,379 | 0.42% | 233,516,172 |
| 2025-02-06 | 2025-02-04 | 4.776 | 48,630,810 | +4,858 | 0.42% | 232,249,479 |
| 2025-02-05 | 2025-02-03 | 4.786 | 48,625,952 | +3,886 | 0.42% | 232,726,766 |
| 2025-02-04 | 2025-01-28 | 4.879 | 48,622,066 | -146,707 | 0.42% | 237,212,197 |
| 2025-02-03 | 2025-01-24 | 4.704 | 48,768,773 | +972 | 0.43% | 229,394,655 |
| 2025-01-27 | 2025-01-23 | 4.724 | 48,767,801 | +10,687 | 0.43% | 230,393,978 |
| 2025-01-24 | 2025-01-22 | 4.735 | 48,757,114 | +1,943 | 0.43% | 230,845,327 |
| 2025-01-23 | 2025-01-21 | 4.848 | 48,755,171 | -20,403 | 0.42% | 236,356,122 |
| 2025-01-22 | 2025-01-20 | 4.755 | 48,775,574 | -179,741 | 0.43% | 231,936,783 |
| 2025-01-21 | 2025-01-17 | 4.693 | 48,955,315 | -126,304 | 0.43% | 229,768,219 |
| 2025-01-20 | 2025-01-16 | 4.693 | 49,081,619 | +7,773 | 0.43% | 230,361,017 |
| 2025-01-17 | 2025-01-15 | 4.621 | 49,073,846 | +3,886 | 0.43% | 226,788,852 |
| 2025-01-16 | 2025-01-14 | 4.652 | 49,069,960 | +572,255 | 0.43% | 228,286,066 |
| 2025-01-15 | 2025-01-13 | 4.601 | 48,497,705 | +803,490 | 0.42% | 223,127,950 |
| 2025-01-14 | 2025-01-10 | 4.570 | 47,694,215 | +18,460 | 0.42% | 217,958,565 |
| 2025-01-13 | 2025-01-09 | 4.642 | 47,675,755 | -28,176 | 0.42% | 221,309,158 |
| 2025-01-10 | 2025-01-08 | 4.601 | 47,703,931 | +584,601 | 0.42% | 219,475,960 |
| 2025-01-09 | 2025-01-07 | 4.601 | 47,119,330 | -376,970 | 0.41% | 216,786,331 |
| 2025-01-08 | 2025-01-06 | 4.560 | 47,496,300 | +17,486 | 0.41% | 216,565,250 |
| 2025-01-07 | 2025-01-03 | 4.663 | 47,478,814 | +2,915 | 0.41% | 221,372,326 |
| 2025-01-06 | 2025-01-02 | 4.673 | 47,475,899 | -437,207 | 0.41% | 221,847,386 |
| 2025-01-03 | 2024-12-31 | 4.693 | 47,913,106 | -1,252,356 | 0.42% | 224,876,686 |
| 2025-01-02 | 2024-12-27 | 4.693 | 49,165,462 | -4,858 | 0.43% | 230,754,528 |
| 2024-12-30 | 2024-12-24 | 4.642 | 49,170,320 | +25,261 | 0.43% | 228,246,876 |
| 2024-12-27 | 2024-12-20 | 4.642 | 49,145,059 | +616,948 | 0.43% | 228,129,615 |
| 2024-12-23 | 2024-12-19 | 4.508 | 48,528,111 | -470,240 | 0.42% | 218,772,516 |
| 2024-12-20 | 2024-12-18 | 4.570 | 48,998,351 | -86,470 | 0.43% | 223,918,357 |
| 2024-12-19 | 2024-12-17 | 4.539 | 49,084,821 | -2,915 | 0.43% | 222,797,886 |
| 2024-12-18 | 2024-12-16 | 4.570 | 49,087,736 | +15,545 | 0.43% | 224,326,839 |
| 2024-12-17 | 2024-12-13 | 4.611 | 49,072,191 | +207,722 | 0.43% | 226,276,123 |
| 2024-12-16 | 2024-12-12 | 4.745 | 48,864,469 | -202,864 | 0.43% | 231,856,553 |
| 2024-12-13 | 2024-12-11 | 4.683 | 49,067,333 | +183,627 | 0.43% | 229,788,936 |
| 2024-12-12 | 2024-12-10 | 4.632 | 48,883,706 | +149,330 | 0.43% | 226,413,283 |
| 2024-12-11 | 2024-12-09 | 4.642 | 48,734,376 | +14,574 | 0.42% | 226,223,239 |
| 2024-12-10 | 2024-12-06 | 4.539 | 48,719,802 | -221,227 | 0.42% | 221,141,051 |
| 2024-12-09 | 2024-12-05 | 4.529 | 48,941,029 | -818,063 | 0.43% | 221,641,478 |
| 2024-12-06 | 2024-12-04 | 4.632 | 49,759,092 | -420,690 | 0.43% | 230,467,784 |
| 2024-12-05 | 2024-12-03 | 4.570 | 50,179,782 | -239,978 | 0.44% | 229,317,398 |
| 2024-12-04 | 2024-12-02 | 4.539 | 50,419,760 | +58,294 | 0.44% | 228,857,226 |
| 2024-12-03 | 2024-11-29 | 4.508 | 50,361,466 | +85,692 | 0.44% | 227,037,575 |
| 2024-12-02 | 2024-11-28 | 4.529 | 50,275,774 | -702,640 | 0.44% | 227,686,199 |
| 2024-11-29 | 2024-11-27 | 4.591 | 50,978,414 | -437,207 | 0.44% | 234,016,481 |
| 2024-11-28 | 2024-11-26 | 4.611 | 51,415,621 | +3,886 | 0.45% | 237,081,881 |
| 2024-11-27 | 2024-11-25 | 4.704 | 51,411,735 | -1,074,558 | 0.45% | 241,826,408 |
| 2024-11-26 | 2024-11-22 | 4.683 | 52,486,293 | +29,147 | 0.46% | 245,800,387 |
| 2024-11-25 | 2024-11-21 | 4.992 | 52,457,146 | -523,677 | 0.46% | 261,861,507 |
| 2024-11-22 | 2024-11-20 | 4.961 | 52,980,823 | -580,999 | 0.46% | 262,839,725 |
| 2024-11-21 | 2024-11-19 | 4.899 | 53,561,822 | +65,095 | 0.47% | 262,414,337 |
| 2024-11-20 | 2024-11-18 | 4.827 | 53,496,727 | +10,689 | 0.47% | 258,241,074 |
| 2024-11-19 | 2024-11-15 | 4.704 | 53,486,038 | +2,915 | 0.47% | 251,583,349 |
| 2024-11-18 | 2024-11-14 | 4.735 | 53,483,123 | +28,175 | 0.47% | 253,221,079 |
| 2024-11-15 | 2024-11-13 | 5.085 | 53,454,948 | +1,075,141 | 0.47% | 271,794,163 |
| 2024-11-14 | 2024-11-12 | 5.033 | 52,379,807 | +8,744 | 0.46% | 263,631,936 |
| 2024-11-13 | 2024-11-11 | 5.146 | 52,371,063 | +106,290 | 0.46% | 269,517,307 |
| 2024-11-12 | 2024-11-08 | 5.198 | 52,264,773 | +5,830 | 0.46% | 271,660,010 |
| 2024-11-11 | 2024-11-07 | 5.229 | 52,258,943 | -73,840 | 0.46% | 273,243,348 |
| 2024-11-08 | 2024-11-06 | 5.229 | 52,332,783 | +34,005 | 0.46% | 273,629,431 |
| 2024-11-07 | 2024-11-05 | 5.198 | 52,298,778 | +175,855 | 0.46% | 271,836,760 |
| 2024-11-06 | 2024-11-04 | 5.105 | 52,122,923 | -17,489 | 0.45% | 266,094,381 |
| 2024-11-05 | 2024-11-01 | 5.064 | 52,140,412 | +68,982 | 0.45% | 264,037,022 |
| 2024-11-04 | 2024-10-31 | 4.982 | 52,071,430 | -571,284 | 0.45% | 259,400,095 |
| 2024-11-01 | 2024-10-30 | 5.167 | 52,642,714 | +1,270,815 | 0.46% | 271,998,966 |
| 2024-10-31 | 2024-10-29 | 5.187 | 51,371,899 | -7,772 | 0.45% | 266,490,310 |
| 2024-10-30 | 2024-10-28 | 5.249 | 51,379,671 | +696,617 | 0.45% | 269,703,610 |
| 2024-10-29 | 2024-10-25 | 5.177 | 50,683,054 | -2,915 | 0.44% | 262,395,285 |
| 2024-10-28 | 2024-10-24 | 5.146 | 50,685,969 | -69,953 | 0.44% | 260,845,304 |
| 2024-10-25 | 2024-10-23 | 5.239 | 50,755,922 | -10,688 | 0.44% | 265,906,999 |
| 2024-10-24 | 2024-10-22 | 5.177 | 50,766,610 | -1,089,131 | 0.44% | 262,827,869 |
| 2024-10-23 | 2024-10-21 | 5.239 | 51,855,741 | -336,733 | 0.45% | 271,668,880 |
| 2024-10-22 | 2024-10-18 | 5.208 | 52,192,474 | -45,384 | 0.45% | 271,821,413 |
| 2024-10-21 | 2024-10-17 | 5.157 | 52,237,858 | -106,426 | 0.46% | 269,369,457 |
| 2024-10-18 | 2024-10-16 | 5.074 | 52,344,284 | -801,302 | 0.46% | 265,608,181 |
| 2024-10-17 | 2024-10-15 | 5.126 | 53,145,586 | -256,495 | 0.46% | 272,409,223 |
| 2024-10-15 | 2024-10-10 | 5.712 | 53,402,081 | -896,760 | 0.47% | 305,053,793 |
| 2024-10-14 | 2024-10-09 | 5.352 | 54,298,841 | +965 | 0.47% | 290,615,764 |
| 2024-10-10 | 2024-10-08 | 5.383 | 54,297,876 | +212,777 | 0.47% | 292,287,199 |
| 2024-10-09 | 2024-10-07 | 5.609 | 54,085,099 | +18,460 | 0.47% | 303,388,697 |
| 2024-10-08 | 2024-10-04 | 5.445 | 54,066,639 | +51,590 | 0.47% | 294,381,362 |
| 2024-10-07 | 2024-10-03 | 5.836 | 54,015,049 | +166,139 | 0.47% | 315,226,775 |
| 2024-10-04 | 2024-10-02 | 5.661 | 53,848,910 | +108,820 | 0.47% | 304,835,029 |
| 2024-10-02 | 2024-09-27 | 5.373 | 53,740,090 | -252,609 | 0.47% | 288,731,494 |
| 2024-09-30 | 2024-09-26 | 5.270 | 53,992,699 | -45,664 | 0.47% | 284,531,441 |
| 2024-09-27 | 2024-09-25 | 4.951 | 54,038,363 | +18,460 | 0.47% | 267,530,022 |
| 2024-09-25 | 2024-09-23 | 4.951 | 54,019,903 | -690,235 | 0.47% | 267,438,632 |
| 2024-09-24 | 2024-09-20 | 4.910 | 54,710,138 | -1,943 | 0.48% | 268,603,368 |
| 2024-09-17 | 2024-09-13 | 4.765 | 54,712,081 | -32,062 | 0.48% | 260,729,091 |
| 2024-09-13 | 2024-09-11 | 4.786 | 54,744,143 | -1,943 | 0.48% | 262,008,801 |
| 2024-09-12 | 2024-09-10 | 4.838 | 54,746,086 | -80,641 | 0.48% | 264,835,499 |
| 2024-09-11 | 2024-09-09 | 4.807 | 54,826,727 | -20,403 | 0.48% | 263,532,672 |
| 2024-09-10 | 2024-09-05 | 4.673 | 54,847,130 | -168,082 | 0.48% | 256,291,985 |
| 2024-09-09 | 2024-09-04 | 4.663 | 55,015,212 | +12,631 | 0.48% | 256,511,156 |
| 2024-09-05 | 2024-09-03 | 4.621 | 55,002,581 | -246,779 | 0.48% | 254,187,784 |
| 2024-09-04 | 2024-09-02 | 4.611 | 55,249,360 | -1,944 | 0.48% | 254,759,584 |
| 2024-09-03 | 2024-08-30 | 4.642 | 55,251,304 | +924,936 | 0.48% | 256,474,587 |
| 2024-09-02 | 2024-08-29 | 4.529 | 54,326,368 | +12,631 | 0.47% | 246,030,309 |
| 2024-08-30 | 2024-08-28 | 5.148 | 54,313,737 | -57,323 | 0.47% | 279,632,382 |
| 2024-08-29 | 2024-08-27 | 5.214 | 54,371,060 | +2,983,372 | 0.47% | 283,478,385 |
| 2024-08-28 | 2024-08-26 | 5.192 | 51,387,688 | -77,173 | 0.47% | 266,805,080 |
| 2024-08-27 | 2024-08-23 | 5.214 | 51,464,861 | +6,432 | 0.47% | 268,326,122 |
| 2024-08-26 | 2024-08-22 | 5.170 | 51,458,429 | +771,725 | 0.47% | 266,052,148 |
| 2024-08-23 | 2024-08-21 | 5.225 | 50,686,704 | -4,594 | 0.47% | 264,820,698 |
| 2024-08-22 | 2024-08-20 | 5.246 | 50,691,298 | +919 | 0.47% | 265,948,219 |
| 2024-08-21 | 2024-08-19 | 5.290 | 50,690,379 | +279,291 | 0.47% | 268,150,397 |
| 2024-08-20 | 2024-08-16 | 5.377 | 50,411,088 | +68,904 | 0.46% | 271,062,635 |
| 2024-08-19 | 2024-08-15 | 5.366 | 50,342,184 | -8,269 | 0.46% | 270,144,176 |
| 2024-08-16 | 2024-08-14 | 5.323 | 50,350,453 | -46,854 | 0.46% | 267,996,349 |
| 2024-08-15 | 2024-08-13 | 5.323 | 50,397,307 | -305,016 | 0.46% | 268,245,735 |
| 2024-08-14 | 2024-08-12 | 5.268 | 50,702,323 | -23,886 | 0.47% | 267,109,821 |
| 2024-08-13 | 2024-08-09 | 5.301 | 50,726,209 | -347,277 | 0.47% | 268,892,076 |
| 2024-08-12 | 2024-08-08 | 5.225 | 51,073,486 | -607,274 | 0.47% | 266,841,501 |
| 2024-08-09 | 2024-08-07 | 5.127 | 51,680,760 | +26,643 | 0.48% | 264,951,532 |
| 2024-08-08 | 2024-08-06 | 4.909 | 51,654,117 | -51,448 | 0.48% | 253,570,146 |
| 2024-08-07 | 2024-08-05 | 4.909 | 51,705,565 | +5,512 | 0.48% | 253,822,704 |
| 2024-08-05 | 2024-08-01 | 5.159 | 51,700,053 | -97,384 | 0.48% | 266,738,661 |
| 2024-08-02 | 2024-07-31 | 5.105 | 51,797,437 | +260,916 | 0.48% | 264,422,100 |
| 2024-08-01 | 2024-07-30 | 4.898 | 51,536,521 | +367,488 | 0.47% | 252,431,907 |
| 2024-07-31 | 2024-07-29 | 4.887 | 51,169,033 | +14,700 | 0.47% | 250,074,948 |
| 2024-07-30 | 2024-07-26 | 5.029 | 51,154,333 | +76,254 | 0.47% | 257,241,503 |
| 2024-07-25 | 2024-07-23 | 5.094 | 51,078,079 | +118,515 | 0.47% | 260,193,861 |
| 2024-07-24 | 2024-07-22 | 5.127 | 50,959,564 | -11,025 | 0.47% | 261,254,180 |
| 2024-07-23 | 2024-07-19 | 5.094 | 50,970,589 | +551,232 | 0.47% | 259,646,302 |
| 2024-07-22 | 2024-07-18 | 5.072 | 50,419,357 | -45,936 | 0.46% | 255,740,704 |
| 2024-07-19 | 2024-07-17 | 5.040 | 50,465,293 | -14,699 | 0.47% | 254,325,804 |
| 2024-07-18 | 2024-07-16 | 5.170 | 50,479,992 | -68,904 | 0.47% | 260,993,399 |
| 2024-07-16 | 2024-07-12 | 5.192 | 50,548,896 | +6,431 | 0.47% | 262,450,068 |
| 2024-07-15 | 2024-07-11 | 5.203 | 50,542,465 | -58,798 | 0.47% | 262,966,818 |
| 2024-07-12 | 2024-07-10 | 5.127 | 50,601,263 | +2,756 | 0.47% | 259,417,279 |
| 2024-07-11 | 2024-07-09 | 5.116 | 50,598,507 | -174,557 | 0.47% | 258,852,400 |
| 2024-07-10 | 2024-07-08 | 5.148 | 50,773,064 | -127,702 | 0.47% | 261,403,350 |
| 2024-07-09 | 2024-07-05 | 5.094 | 50,900,766 | -4,594 | 0.47% | 259,290,621 |
| 2024-07-08 | 2024-07-04 | 5.116 | 50,905,360 | -278,372 | 0.47% | 260,422,202 |
| 2024-07-05 | 2024-07-03 | 5.018 | 51,183,732 | -24,806 | 0.47% | 256,832,223 |
| 2024-07-04 | 2024-07-02 | 5.061 | 51,208,538 | -270,103 | 0.47% | 259,186,255 |
| 2024-07-03 | 2024-06-28 | 5.138 | 51,478,641 | -1,527,832 | 0.47% | 264,475,659 |
| 2024-07-02 | 2024-06-27 | 5.225 | 53,006,473 | -627,486 | 0.49% | 276,940,697 |
| 2024-06-28 | 2024-06-26 | 5.334 | 53,633,959 | -444,661 | 0.49% | 286,056,995 |
| 2024-06-27 | 2024-06-25 | 4.800 | 54,078,620 | +538,370 | 0.50% | 259,585,737 |
| 2024-06-26 | 2024-06-24 | 4.550 | 53,540,250 | +193,299 | 0.49% | 243,597,773 |
| 2024-06-25 | 2024-06-21 | 4.506 | 53,346,951 | +362,803 | 0.49% | 240,395,636 |
| 2024-06-24 | 2024-06-20 | 4.637 | 52,984,148 | +416,180 | 0.49% | 245,681,350 |
| 2024-06-21 | 2024-06-19 | 4.778 | 52,567,968 | +22,049 | 0.48% | 251,190,000 |
| 2024-06-20 | 2024-06-18 | 4.789 | 52,545,919 | +233,080 | 0.48% | 251,656,589 |
| 2024-06-19 | 2024-06-17 | 4.789 | 52,312,839 | +87,094 | 0.48% | 250,540,305 |
| 2024-06-18 | 2024-06-14 | 4.626 | 52,225,745 | +531,664 | 0.48% | 241,596,262 |
| 2024-06-17 | 2024-06-13 | 4.724 | 51,694,081 | -60,636 | 0.48% | 244,200,858 |
| 2024-06-14 | 2024-06-12 | 4.768 | 51,754,717 | -32,982 | 0.48% | 246,740,639 |
| 2024-06-13 | 2024-06-11 | 4.865 | 51,787,699 | +201,384 | 0.48% | 251,971,125 |
| 2024-06-12 | 2024-06-07 | 5.138 | 51,586,315 | -63,392 | 0.48% | 265,028,843 |
| 2024-06-11 | 2024-06-06 | 5.105 | 51,649,707 | +920,190 | 0.48% | 263,667,949 |
| 2024-06-07 | 2024-06-05 | 5.192 | 50,729,517 | -458,825 | 0.47% | 263,387,853 |
| 2024-06-06 | 2024-06-04 | 5.094 | 51,188,342 | -131,529 | 0.47% | 260,755,545 |
| 2024-06-05 | 2024-06-03 | 5.203 | 51,319,871 | -2,823,859 | 0.47% | 267,011,575 |
| 2024-06-04 | 2024-05-31 | 5.127 | 54,143,730 | -6,603,967 | 0.50% | 277,578,430 |
| 2024-06-03 | 2024-05-30 | 5.083 | 60,747,697 | -906,213 | 0.56% | 308,790,077 |
| 2024-05-31 | 2024-05-29 | 5.051 | 61,653,910 | -3,004,359 | 0.57% | 311,383,246 |
| 2024-05-30 | 2024-05-28 | 5.181 | 64,658,269 | -1,611,422 | 0.60% | 335,002,203 |
| 2024-05-29 | 2024-05-27 | 5.105 | 66,269,691 | -4,721,775 | 0.61% | 338,301,891 |
| 2024-05-28 | 2024-05-24 | 4.963 | 70,991,466 | -7,951,800 | 0.65% | 352,360,830 |
| 2024-05-27 | 2024-05-23 | 5.040 | 78,943,266 | -3,407,307 | 0.73% | 397,843,913 |
| 2024-05-24 | 2024-05-22 | 4.909 | 82,350,573 | -491,954 | 0.76% | 404,259,099 |
| 2024-05-23 | 2024-05-21 | 5.018 | 82,842,527 | -45,545 | 0.76% | 415,691,266 |
| 2024-05-22 | 2024-05-20 | 5.170 | 82,888,072 | -1,279,588 | 0.76% | 428,550,774 |
| 2024-05-21 | 2024-05-17 | 5.116 | 84,167,660 | -725,046 | 0.78% | 430,585,844 |
| 2024-05-20 | 2024-05-16 | 5.094 | 84,892,706 | -2,256,639 | 0.78% | 432,446,978 |
| 2024-05-17 | 2024-05-14 | 5.170 | 87,149,345 | -618,976 | 0.80% | 450,582,555 |
| 2024-05-16 | 2024-05-13 | 5.127 | 87,768,321 | -716,870 | 0.81% | 449,961,477 |
| 2024-05-14 | 2024-05-10 | 4.996 | 88,485,191 | -1,335,659 | 0.82% | 442,079,030 |
| 2024-05-13 | 2024-05-09 | 4.855 | 89,820,850 | -516,657 | 0.83% | 436,042,334 |
| 2024-05-10 | 2024-05-08 | 4.920 | 90,337,507 | -676,013 | 0.83% | 444,450,268 |
| 2024-05-09 | 2024-05-07 | 4.985 | 91,013,520 | -7,748,654 | 0.84% | 453,720,107 |
| 2024-05-08 | 2024-05-06 | 4.974 | 98,762,174 | -718,694 | 0.91% | 491,273,658 |
| 2024-05-07 | 2024-05-03 | 4.920 | 99,480,868 | -415,820 | 0.92% | 489,434,565 |
| 2024-05-06 | 2024-05-02 | 4.865 | 99,896,688 | -1,195,846 | 0.92% | 486,043,623 |
| 2024-05-03 | 2024-04-30 | 4.865 | 101,092,534 | +13,855 | 0.93% | 491,861,967 |
| 2024-05-02 | 2024-04-29 | 4.909 | 101,078,679 | +224,549 | 0.93% | 496,195,402 |
| 2024-04-30 | 2024-04-26 | 4.920 | 100,854,130 | -978,392 | 0.93% | 496,190,858 |
| 2024-04-29 | 2024-04-25 | 4.909 | 101,832,522 | -775,730 | 0.94% | 499,896,019 |
| 2024-04-26 | 2024-04-24 | 4.876 | 102,608,252 | -1,050,174 | 0.95% | 500,353,497 |
| 2024-04-25 | 2024-04-23 | 4.876 | 103,658,426 | -820,286 | 0.96% | 505,474,511 |
| 2024-04-24 | 2024-04-22 | 4.822 | 104,478,712 | -46,158 | 0.96% | 503,788,411 |
| 2024-04-23 | 2024-04-19 | 4.811 | 104,524,870 | +361,976 | 0.96% | 502,873,259 |
| 2024-04-22 | 2024-04-18 | 4.746 | 104,162,894 | -355,409 | 0.96% | 494,329,084 |
| 2024-04-19 | 2024-04-17 | 4.800 | 104,518,303 | -1,437,154 | 0.96% | 501,704,014 |
| 2024-04-18 | 2024-04-16 | 4.778 | 105,955,457 | -1,559,068 | 0.98% | 506,295,988 |
| 2024-04-17 | 2024-04-15 | 4.800 | 107,514,525 | -1,009,674 | 0.99% | 516,086,343 |
| 2024-04-16 | 2024-04-12 | 4.876 | 108,524,199 | -707,415 | 1.00% | 529,201,711 |
| 2024-04-15 | 2024-04-11 | 4.974 | 109,231,614 | -552,151 | 1.01% | 543,351,897 |
| 2024-04-12 | 2024-04-10 | 5.018 | 109,783,765 | -833,279 | 1.01% | 550,878,322 |
| 2024-04-11 | 2024-04-09 | 5.040 | 110,617,044 | +5,512 | 1.02% | 557,467,658 |
| 2024-04-09 | 2024-04-05 | 5.116 | 110,611,532 | +174,557 | 1.02% | 565,867,696 |
| 2024-04-08 | 2024-04-03 | 5.007 | 110,436,975 | -2,756 | 1.02% | 552,953,957 |
| 2024-04-05 | 2024-04-02 | 5.007 | 110,439,731 | -106,572 | 1.02% | 552,967,756 |
| 2024-04-03 | 2024-03-28 | 5.029 | 110,546,303 | +1,116,246 | 1.02% | 555,907,886 |
| 2024-04-02 | 2024-03-27 | 5.116 | 109,430,057 | -11,944 | 1.01% | 559,823,493 |
| 2024-03-28 | 2024-03-26 | 5.040 | 109,442,001 | -3,675 | 1.01% | 551,545,890 |
| 2024-03-27 | 2024-03-25 | 5.061 | 109,445,676 | +374,838 | 1.01% | 553,946,978 |
| 2024-03-26 | 2024-03-22 | 5.040 | 109,070,838 | +425,368 | 1.01% | 549,675,370 |
| 2024-03-25 | 2024-03-21 | 5.018 | 108,645,470 | -22,820,096 | 1.00% | 545,166,530 |
| 2024-03-22 | 2024-03-20 | 4.996 | 131,465,566 | -5,696 | 1.21% | 656,812,391 |
| 2024-03-21 | 2024-03-19 | 4.985 | 131,471,262 | -220,493 | 1.21% | 655,409,823 |
| 2024-03-20 | 2024-03-18 | 5.007 | 131,691,755 | +700,983 | 1.21% | 659,375,875 |
| 2024-03-19 | 2024-03-15 | 4.996 | 130,990,772 | +277,454 | 1.21% | 654,440,283 |
| 2024-03-18 | 2024-03-14 | 4.953 | 130,713,318 | +227,843 | 1.20% | 647,362,997 |
| 2024-03-15 | 2024-03-13 | 4.898 | 130,485,475 | +264,591 | 1.20% | 639,133,117 |
| 2024-03-14 | 2024-03-12 | 4.931 | 130,220,884 | +96,466 | 1.20% | 642,089,366 |
| 2024-03-13 | 2024-03-11 | 4.833 | 130,124,418 | -4,594 | 1.20% | 628,866,422 |
| 2024-03-12 | 2024-03-08 | 4.811 | 130,129,012 | +915,046 | 1.20% | 626,055,793 |
| 2024-03-11 | 2024-03-07 | 4.626 | 129,213,966 | -169,964 | 1.19% | 597,743,721 |
| 2024-03-08 | 2024-03-06 | 4.593 | 129,383,930 | +187,419 | 1.19% | 594,305,057 |
| 2024-03-07 | 2024-03-05 | 4.539 | 129,196,511 | -1,851,221 | 1.19% | 586,412,848 |
| 2024-03-06 | 2024-03-04 | 4.593 | 131,047,732 | -15,619 | 1.21% | 601,947,474 |
| 2024-03-05 | 2024-03-01 | 4.637 | 131,063,351 | +2,757 | 1.21% | 607,725,561 |
| 2024-03-04 | 2024-02-29 | 4.702 | 131,060,594 | +2,057,933 | 1.21% | 616,272,112 |
| 2024-03-01 | 2024-02-28 | 4.648 | 129,002,661 | +4,594 | 1.19% | 599,574,536 |
| 2024-02-29 | 2024-02-27 | 4.735 | 128,998,067 | +3,675 | 1.19% | 610,786,031 |
| 2024-02-28 | 2024-02-26 | 4.768 | 128,994,392 | +7,349 | 1.19% | 614,980,828 |
| 2024-02-27 | 2024-02-23 | 4.735 | 128,987,043 | +14,700 | 1.19% | 610,733,834 |
| 2024-02-23 | 2024-02-21 | 4.833 | 128,972,343 | +12,862 | 1.19% | 623,298,664 |
| 2024-02-22 | 2024-02-20 | 4.844 | 128,959,481 | +137,808 | 1.19% | 624,640,190 |
| 2024-02-21 | 2024-02-19 | 4.778 | 128,821,673 | -22,049 | 1.19% | 615,559,576 |
| 2024-02-20 | 2024-02-16 | 4.865 | 128,843,722 | -11,025 | 1.19% | 626,884,341 |
| 2024-02-19 | 2024-02-15 | 4.778 | 128,854,747 | +274,698 | 1.19% | 615,717,616 |
| 2024-02-16 | 2024-02-14 | 4.768 | 128,580,049 | +236,111 | 1.18% | 613,005,447 |
| 2024-02-15 | 2024-02-09 | 4.713 | 128,343,938 | +9,187 | 1.18% | 604,894,859 |
| 2024-02-14 | 2024-02-07 | 4.757 | 128,334,751 | -347,276 | 1.18% | 610,439,103 |
| 2024-02-08 | 2024-02-06 | 4.680 | 128,682,027 | -187,419 | 1.18% | 602,286,301 |
| 2024-02-07 | 2024-02-05 | 4.680 | 128,869,446 | +69,822 | 1.19% | 603,163,501 |
| 2024-02-06 | 2024-02-02 | 4.724 | 128,799,624 | -141,624 | 1.19% | 608,444,488 |
| 2024-02-05 | 2024-02-01 | 4.680 | 128,941,248 | +367,488 | 1.19% | 603,499,565 |
| 2024-02-02 | 2024-01-31 | 4.691 | 128,573,760 | +301,340 | 1.18% | 603,179,053 |
| 2024-02-01 | 2024-01-30 | 4.735 | 128,272,420 | -41,342 | 1.18% | 607,350,204 |
| 2024-01-31 | 2024-01-29 | 4.746 | 128,313,762 | -271,022 | 1.18% | 608,942,609 |
| 2024-01-30 | 2024-01-26 | 4.713 | 128,584,784 | -610,950 | 1.18% | 606,029,985 |
| 2024-01-29 | 2024-01-25 | 4.800 | 129,195,734 | -426,286 | 1.19% | 620,159,498 |
| 2024-01-26 | 2024-01-24 | 4.757 | 129,622,020 | -3,565,554 | 1.19% | 616,562,147 |
| 2024-01-25 | 2024-01-23 | 4.735 | 133,187,574 | -2,756 | 1.22% | 630,622,703 |
| 2024-01-24 | 2024-01-22 | 4.680 | 133,190,330 | +7,350 | 1.22% | 623,387,066 |
| 2024-01-23 | 2024-01-19 | 4.691 | 133,182,980 | -34,757 | 1.22% | 624,802,322 |
| 2024-01-22 | 2024-01-18 | 4.789 | 133,217,737 | +36,749 | 1.22% | 638,015,699 |
| 2024-01-19 | 2024-01-17 | 4.768 | 133,180,988 | -194,663 | 1.22% | 634,940,426 |
| 2024-01-18 | 2024-01-16 | 4.931 | 133,375,651 | -213,284 | 1.23% | 657,644,800 |
| 2024-01-17 | 2024-01-15 | 5.051 | 133,588,935 | -143,057 | 1.23% | 674,691,291 |
| 2024-01-16 | 2024-01-12 | 5.029 | 133,731,992 | -103,815 | 1.23% | 672,502,535 |
| 2024-01-15 | 2024-01-11 | 5.018 | 133,835,807 | +7,350 | 1.23% | 671,567,830 |
| 2024-01-12 | 2024-01-10 | 5.116 | 133,828,457 | +1,837 | 1.23% | 684,641,097 |
| 2024-01-11 | 2024-01-09 | 5.094 | 133,826,620 | -211,306 | 1.23% | 681,718,373 |
| 2024-01-10 | 2024-01-08 | 5.072 | 134,037,926 | -76,253 | 1.23% | 679,876,848 |
| 2024-01-09 | 2024-01-05 | 5.148 | 134,114,179 | -81,767 | 1.23% | 690,482,176 |
| 2024-01-08 | 2024-01-04 | 5.127 | 134,195,946 | -112,083 | 1.23% | 687,981,785 |
| 2024-01-05 | 2024-01-03 | 5.127 | 134,308,029 | -1,838 | 1.24% | 688,556,400 |
| 2024-01-04 | 2024-01-02 | 5.138 | 134,309,867 | -250,811 | 1.24% | 690,027,746 |
| 2024-01-03 | 2023-12-29 | 5.138 | 134,560,678 | +67,986 | 1.24% | 691,316,308 |
| 2024-01-02 | 2023-12-28 | 5.127 | 134,492,692 | -103,816 | 1.24% | 689,503,111 |
| 2023-12-29 | 2023-12-27 | 5.051 | 134,596,508 | -841,548 | 1.24% | 679,780,042 |
| 2023-12-28 | 2023-12-22 | 4.985 | 135,438,056 | -1,159,425 | 1.24% | 675,185,063 |
| 2023-12-27 | 2023-12-21 | 5.083 | 136,597,481 | -5,512 | 1.26% | 694,346,431 |
| 2023-12-22 | 2023-12-20 | 5.061 | 136,602,993 | -13,781 | 1.26% | 691,400,683 |
| 2023-12-21 | 2023-12-19 | 5.061 | 136,616,774 | -15,618 | 1.26% | 691,470,434 |
| 2023-12-20 | 2023-12-18 | 5.040 | 136,632,392 | -138,727 | 1.26% | 688,575,076 |
| 2023-12-19 | 2023-12-15 | 5.040 | 136,771,119 | -22,968 | 1.26% | 689,274,208 |
| 2023-12-18 | 2023-12-14 | 5.007 | 136,794,087 | +50,530 | 1.26% | 684,923,068 |
| 2023-12-15 | 2023-12-13 | 4.953 | 136,743,557 | +127,702 | 1.26% | 677,228,000 |
| 2023-12-14 | 2023-12-12 | 4.898 | 136,615,855 | +146,076 | 1.25% | 669,160,435 |
| 2023-12-13 | 2023-12-11 | 4.942 | 136,469,779 | -15,618 | 1.25% | 674,386,670 |
| 2023-12-12 | 2023-12-08 | 4.931 | 136,485,397 | -215,899 | 1.25% | 672,978,246 |
| 2023-12-11 | 2023-12-07 | 4.909 | 136,701,296 | -293,991 | 1.26% | 671,066,888 |
| 2023-12-08 | 2023-12-06 | 4.974 | 136,995,287 | +1,170,769 | 1.26% | 681,457,009 |
| 2023-12-07 | 2023-12-05 | 4.855 | 135,824,518 | +373,919 | 1.25% | 659,370,735 |
| 2023-12-06 | 2023-12-04 | 5.094 | 135,450,599 | -271,022 | 1.24% | 689,990,990 |
| 2023-12-05 | 2023-12-01 | 5.072 | 135,721,621 | -1,838 | 1.25% | 688,417,008 |
| 2023-12-04 | 2023-11-30 | 4.974 | 135,723,459 | +1,106,415 | 1.25% | 675,130,543 |
| 2023-12-01 | 2023-11-29 | 5.203 | 134,617,044 | -35,830 | 1.23% | 700,397,493 |
| 2023-11-30 | 2023-11-28 | 5.040 | 134,652,874 | -259,998 | 1.24% | 678,599,062 |
| 2023-11-29 | 2023-11-27 | 5.072 | 134,912,872 | -104,734 | 1.24% | 684,314,812 |
| 2023-11-28 | 2023-11-24 | 5.083 | 135,017,606 | -351,870 | 1.24% | 686,315,679 |
| 2023-11-27 | 2023-11-23 | 5.116 | 135,369,476 | -413,424 | 1.24% | 692,524,659 |
| 2023-11-24 | 2023-11-22 | 4.920 | 135,782,900 | +1,837 | 1.25% | 668,036,437 |
| 2023-11-23 | 2023-11-21 | 4.942 | 135,781,063 | -43,179 | 1.25% | 670,983,273 |
| 2023-11-22 | 2023-11-20 | 4.855 | 135,824,242 | -1,169,532 | 1.25% | 659,369,395 |
| 2023-11-21 | 2023-11-17 | 4.876 | 136,993,774 | -1,488,400 | 1.26% | 668,029,253 |
| 2023-11-20 | 2023-11-16 | 5.094 | 138,482,174 | -750,595 | 1.27% | 705,433,959 |
| 2023-11-17 | 2023-11-15 | 5.094 | 139,232,769 | +282,966 | 1.28% | 709,257,521 |
| 2023-11-16 | 2023-11-14 | 4.996 | 138,949,803 | -20,514 | 1.27% | 694,204,233 |
| 2023-11-15 | 2023-11-13 | 5.061 | 138,970,317 | +2,756 | 1.27% | 703,382,627 |
| 2023-11-14 | 2023-11-10 | 4.996 | 138,967,561 | +515,402 | 1.27% | 694,292,953 |
| 2023-11-13 | 2023-11-09 | 5.051 | 138,452,159 | +78,092 | 1.27% | 699,253,018 |
| 2023-11-10 | 2023-11-08 | 5.083 | 138,374,067 | -92,791 | 1.27% | 703,377,097 |
| 2023-11-09 | 2023-11-07 | 5.159 | 138,466,858 | -150,670 | 1.27% | 714,398,963 |
| 2023-11-08 | 2023-11-06 | 5.246 | 138,617,528 | -90,954 | 1.27% | 727,246,809 |
| 2023-11-07 | 2023-11-03 | 5.323 | 138,708,482 | +26,643 | 1.27% | 738,292,598 |
| 2023-11-06 | 2023-11-02 | 5.257 | 138,681,839 | -51,143 | 1.27% | 729,093,723 |
| 2023-11-03 | 2023-11-01 | 5.214 | 138,732,982 | -125,865 | 1.27% | 723,322,328 |
| 2023-11-02 | 2023-10-31 | 5.290 | 138,858,847 | -15,618 | 1.27% | 734,558,622 |
| 2023-11-01 | 2023-10-30 | 5.257 | 138,874,465 | +99,222 | 1.27% | 730,106,418 |
| 2023-10-31 | 2023-10-27 | 5.301 | 138,775,243 | -354,626 | 1.27% | 735,626,887 |
| 2023-10-30 | 2023-10-26 | 5.214 | 139,129,869 | +308,691 | 1.27% | 725,391,607 |
| 2023-10-27 | 2023-10-25 | 5.268 | 138,821,178 | -42,460 | 1.27% | 731,337,299 |
| 2023-10-26 | 2023-10-24 | 5.159 | 138,863,638 | -2,091,007 | 1.27% | 716,446,090 |
| 2023-10-25 | 2023-10-20 | 5.214 | 140,954,645 | -1,448,823 | 1.29% | 734,905,575 |
| 2023-10-24 | 2023-10-19 | 5.290 | 142,403,468 | -860,841 | 1.30% | 753,309,547 |
| 2023-10-20 | 2023-10-18 | 5.290 | 143,264,309 | -745,082 | 1.31% | 757,863,367 |
| 2023-10-19 | 2023-10-17 | 5.312 | 144,009,391 | -218,655 | 1.32% | 764,939,825 |
| 2023-10-18 | 2023-10-16 | 5.257 | 144,228,046 | -52,367 | 1.32% | 758,251,865 |
| 2023-10-17 | 2023-10-13 | 5.486 | 144,280,413 | -33,993 | 1.32% | 791,506,617 |
| 2023-10-16 | 2023-10-12 | 5.540 | 144,314,406 | -587,062 | 1.32% | 799,547,197 |
| 2023-10-13 | 2023-10-11 | 5.551 | 144,901,468 | -401,481 | 1.33% | 804,376,914 |
| 2023-10-12 | 2023-10-10 | 5.562 | 145,302,949 | -301,340 | 1.33% | 808,187,195 |
| 2023-10-11 | 2023-10-09 | 5.529 | 145,604,289 | -60,636 | 1.33% | 805,108,695 |
| 2023-10-10 | 2023-10-06 | 5.508 | 145,664,925 | +85,441 | 1.33% | 802,272,938 |
| 2023-10-09 | 2023-10-05 | 5.497 | 145,579,484 | -235,192 | 1.33% | 800,217,768 |
| 2023-10-05 | 2023-10-03 | 5.540 | 145,814,676 | -116,678 | 1.34% | 807,859,164 |
| 2023-10-04 | 2023-09-29 | 5.562 | 145,931,354 | -2,520,969 | 1.34% | 811,682,436 |
| 2023-10-03 | 2023-09-28 | 5.519 | 148,452,323 | -111,165 | 1.36% | 819,240,839 |
| 2023-09-29 | 2023-09-27 | 5.519 | 148,563,488 | -122,190 | 1.36% | 819,854,308 |
| 2023-09-28 | 2023-09-26 | 5.595 | 148,685,678 | -285,722 | 1.36% | 831,857,417 |
| 2023-09-27 | 2023-09-25 | 5.562 | 148,971,400 | -280,209 | 1.36% | 828,591,427 |
| 2023-09-26 | 2023-09-22 | 5.617 | 149,251,609 | -1,096,953 | 1.37% | 838,272,772 |
| 2023-09-25 | 2023-09-21 | 5.562 | 150,348,562 | -587,062 | 1.38% | 836,251,318 |
| 2023-09-21 | 2023-09-19 | 5.606 | 150,935,624 | +392,707 | 1.38% | 846,088,165 |
| 2023-09-20 | 2023-09-18 | 5.606 | 150,542,917 | +96,466 | 1.38% | 843,886,797 |
| 2023-09-19 | 2023-09-15 | 5.540 | 150,446,451 | -122,190 | 1.38% | 833,520,655 |
| 2023-09-18 | 2023-09-14 | 5.442 | 150,568,641 | -139,646 | 1.38% | 819,447,569 |
| 2023-09-15 | 2023-09-13 | 5.464 | 150,708,287 | -1,024,373 | 1.38% | 823,488,402 |
| 2023-09-14 | 2023-09-12 | 5.551 | 151,732,660 | +69,823 | 1.39% | 842,298,222 |
| 2023-09-13 | 2023-09-11 | 5.649 | 151,662,837 | -45,936 | 1.39% | 856,767,867 |
| 2023-09-12 | 2023-09-07 | 5.606 | 151,708,773 | +18,374 | 1.39% | 850,422,146 |
| 2023-09-11 | 2023-09-06 | 5.736 | 151,690,399 | -41,342 | 1.39% | 870,132,410 |
| 2023-09-07 | 2023-09-05 | 5.627 | 151,731,741 | +22,968 | 1.39% | 853,854,006 |
| 2023-09-06 | 2023-09-04 | 5.649 | 151,708,773 | +543,832 | 1.39% | 857,027,367 |
| 2023-09-05 | 2023-08-31 | 5.649 | 151,164,941 | -1,859,211 | 1.39% | 853,955,172 |
| 2023-09-04 | 2023-08-30 | 5.736 | 153,024,152 | -133,695 | 1.40% | 877,783,136 |
| 2023-08-31 | 2023-08-29 | 5.682 | 153,157,847 | +519,996 | 1.40% | 870,214,654 |
| 2023-08-30 | 2023-08-28 | 5.638 | 152,637,851 | +230,211 | 1.40% | 860,614,461 |
| 2023-08-29 | 2023-08-25 | 5.649 | 152,407,640 | -5,488,563 | 1.40% | 860,975,379 |
| 2023-08-28 | 2023-08-24 | 5.704 | 157,896,203 | -918 | 1.45% | 900,574,426 |
| 2023-08-25 | 2023-08-23 | 6.073 | 157,897,121 | +185,581 | 1.45% | 958,955,571 |
| 2023-08-24 | 2023-08-22 | 6.141 | 157,711,540 | +4,783,009 | 1.45% | 968,451,350 |
| 2023-08-23 | 2023-08-21 | 6.085 | 152,928,531 | +237,840 | 1.45% | 930,496,649 |
| 2023-08-22 | 2023-08-18 | 6.096 | 152,690,691 | +20,488 | 1.44% | 930,763,621 |
| 2023-08-21 | 2023-08-17 | 6.152 | 152,670,203 | +11,580 | 1.44% | 939,208,148 |
| 2023-08-18 | 2023-08-16 | 6.174 | 152,658,623 | +157,669 | 1.44% | 942,564,417 |
| 2023-08-17 | 2023-08-15 | 6.174 | 152,500,954 | -2,672 | 1.44% | 941,590,916 |
| 2023-08-16 | 2023-08-14 | 6.152 | 152,503,626 | -33,850 | 1.44% | 938,183,387 |
| 2023-08-15 | 2023-08-11 | 6.141 | 152,537,476 | -3,563 | 1.44% | 936,679,235 |
| 2023-08-14 | 2023-08-10 | 6.275 | 152,541,039 | -93,532 | 1.44% | 957,250,316 |
| 2023-08-11 | 2023-08-09 | 6.275 | 152,634,571 | -14,253 | 1.44% | 957,837,263 |
| 2023-08-10 | 2023-08-08 | 6.197 | 152,648,824 | -16,034 | 1.44% | 945,931,201 |
| 2023-08-09 | 2023-08-07 | 6.275 | 152,664,858 | -113,130 | 1.44% | 958,027,325 |
| 2023-08-08 | 2023-08-04 | 6.197 | 152,777,988 | -104,222 | 1.44% | 946,731,602 |
| 2023-08-07 | 2023-08-03 | 6.208 | 152,882,210 | +355,424 | 1.44% | 949,093,706 |
| 2023-08-04 | 2023-08-02 | 6.107 | 152,526,786 | +20,488 | 1.44% | 931,476,771 |
| 2023-08-03 | 2023-08-01 | 6.152 | 152,506,298 | +71,262 | 1.44% | 938,199,825 |
| 2023-08-02 | 2023-07-31 | 6.096 | 152,435,036 | -202,208 | 1.44% | 929,205,213 |
| 2023-08-01 | 2023-07-28 | 6.062 | 152,637,244 | +47,212 | 1.44% | 925,297,281 |
| 2023-07-31 | 2023-07-27 | 6.118 | 152,590,032 | -98,877 | 1.44% | 933,575,996 |
| 2023-07-28 | 2023-07-26 | 6.073 | 152,688,909 | -138,072 | 1.44% | 927,324,571 |
| 2023-07-26 | 2023-07-24 | 5.894 | 152,826,981 | +1,782 | 1.44% | 900,712,827 |
| 2023-07-25 | 2023-07-21 | 5.894 | 152,825,199 | -46,321 | 1.44% | 900,702,325 |
| 2023-07-24 | 2023-07-20 | 5.972 | 152,871,520 | -78,389 | 1.44% | 912,988,330 |
| 2023-07-21 | 2023-07-19 | 5.916 | 152,949,909 | -15,144 | 1.45% | 904,871,372 |
| 2023-07-20 | 2023-07-18 | 5.927 | 152,965,053 | -24,051 | 1.45% | 906,678,159 |
| 2023-07-19 | 2023-07-14 | 6.006 | 152,989,104 | +2,672 | 1.45% | 918,842,962 |
| 2023-07-18 | 2023-07-13 | 5.972 | 152,986,432 | -585,245 | 1.45% | 913,674,614 |
| 2023-07-14 | 2023-07-12 | 5.905 | 153,571,677 | -12,471 | 1.45% | 906,825,828 |
| 2023-07-13 | 2023-07-11 | 5.838 | 153,584,148 | -57,011 | 1.45% | 896,554,607 |
| 2023-07-12 | 2023-07-10 | 5.815 | 153,641,159 | -65,918 | 1.45% | 893,437,845 |
| 2023-07-11 | 2023-07-07 | 5.826 | 153,707,077 | +48,103 | 1.45% | 895,546,687 |
| 2023-07-10 | 2023-07-06 | 5.871 | 153,658,974 | -51,666 | 1.45% | 902,166,358 |
| 2023-07-07 | 2023-07-05 | 5.950 | 153,710,640 | -343,843 | 1.45% | 914,548,645 |
| 2023-07-06 | 2023-07-04 | 5.939 | 154,054,483 | -190,628 | 1.46% | 914,865,021 |
| 2023-07-05 | 2023-07-03 | 5.939 | 154,245,111 | -138,963 | 1.46% | 915,997,081 |
| 2023-07-04 | 2023-06-30 | 5.838 | 154,384,074 | -293,068 | 1.46% | 901,224,212 |
| 2023-07-03 | 2023-06-29 | 5.748 | 154,677,142 | +29,396 | 1.46% | 889,043,703 |
| 2023-06-30 | 2023-06-28 | 5.838 | 154,647,746 | +93,180 | 1.46% | 902,763,410 |
| 2023-06-29 | 2023-06-27 | 5.714 | 154,554,566 | +16,034 | 1.46% | 883,134,056 |
| 2023-06-28 | 2023-06-26 | 5.781 | 154,538,532 | -114,559 | 1.46% | 893,451,581 |
| 2023-06-27 | 2023-06-23 | 5.759 | 154,653,091 | -133,617 | 1.46% | 890,641,607 |
| 2023-06-26 | 2023-06-21 | 5.927 | 154,786,708 | +12,471 | 1.46% | 917,475,755 |
| 2023-06-23 | 2023-06-20 | 5.983 | 154,774,237 | +77,498 | 1.46% | 926,089,352 |
| 2023-06-21 | 2023-06-19 | 5.849 | 154,696,739 | -149,652 | 1.46% | 904,786,042 |
| 2023-06-20 | 2023-06-16 | 5.658 | 154,846,391 | +31,177 | 1.46% | 876,109,994 |
| 2023-06-19 | 2023-06-15 | 5.759 | 154,815,214 | -184,392 | 1.46% | 891,575,268 |
| 2023-06-16 | 2023-06-14 | 5.714 | 154,999,606 | -891 | 1.46% | 885,677,041 |
| 2023-06-15 | 2023-06-13 | 5.770 | 155,000,497 | -106,894 | 1.46% | 894,382,349 |
| 2023-06-14 | 2023-06-12 | 5.770 | 155,107,391 | -401,744 | 1.47% | 894,999,148 |
| 2023-06-13 | 2023-06-09 | 5.669 | 155,509,135 | +307,321 | 1.47% | 881,605,506 |
| 2023-06-12 | 2023-06-08 | 5.568 | 155,201,814 | +21,379 | 1.47% | 864,182,524 |
| 2023-06-09 | 2023-06-07 | 5.557 | 155,180,435 | +4,453 | 1.47% | 862,321,420 |
| 2023-06-08 | 2023-06-06 | 5.591 | 155,175,982 | +138,963 | 1.47% | 867,522,716 |
| 2023-06-07 | 2023-06-05 | 5.624 | 155,037,019 | -81,062 | 1.47% | 871,967,193 |
| 2023-06-06 | 2023-06-02 | 5.635 | 155,118,081 | +403,526 | 1.47% | 874,164,470 |
| 2023-06-05 | 2023-06-01 | 5.501 | 154,714,555 | +302,867 | 1.46% | 851,048,406 |
| 2023-06-02 | 2023-05-31 | 5.882 | 154,411,688 | -1,146,440 | 1.46% | 908,319,144 |
| 2023-06-01 | 2023-05-30 | 5.972 | 155,558,128 | -910,383 | 1.47% | 929,033,449 |
| 2023-05-31 | 2023-05-29 | 5.882 | 156,468,511 | -159,450 | 1.48% | 920,418,304 |
| 2023-05-30 | 2023-05-25 | 5.916 | 156,627,961 | -39,195 | 1.48% | 926,631,202 |
| 2023-05-29 | 2023-05-24 | 5.860 | 156,667,156 | -16,034 | 1.48% | 918,069,317 |
| 2023-05-25 | 2023-05-23 | 5.882 | 156,683,190 | -54,338 | 1.48% | 921,681,143 |
| 2023-05-24 | 2023-05-22 | 5.826 | 156,737,528 | +18,706 | 1.48% | 913,203,066 |
| 2023-05-23 | 2023-05-19 | 5.748 | 156,718,822 | -16,924 | 1.48% | 900,778,745 |
| 2023-05-19 | 2023-05-17 | 5.658 | 156,735,746 | +890 | 1.48% | 886,799,832 |
| 2023-05-18 | 2023-05-16 | 5.781 | 156,734,856 | -110,457 | 1.48% | 906,149,444 |
| 2023-05-17 | 2023-05-15 | 5.748 | 156,845,313 | -694,367 | 1.48% | 901,505,782 |
| 2023-05-16 | 2023-05-12 | 5.613 | 157,539,680 | -1,061,816 | 1.49% | 884,274,240 |
| 2023-05-15 | 2023-05-11 | 5.613 | 158,601,496 | -268,138 | 1.50% | 890,234,240 |
| 2023-05-12 | 2023-05-10 | 5.635 | 158,869,634 | -456,082 | 1.50% | 895,306,263 |
| 2023-05-11 | 2023-05-09 | 5.613 | 159,325,716 | -810,847 | 1.51% | 894,299,305 |
| 2023-05-10 | 2023-05-08 | 5.613 | 160,136,563 | -351,860 | 1.51% | 898,850,610 |
| 2023-05-09 | 2023-05-05 | 5.591 | 160,488,423 | -347,406 | 1.52% | 897,222,307 |
| 2023-05-08 | 2023-05-04 | 5.546 | 160,835,829 | -536,253 | 1.52% | 891,942,301 |
| 2023-05-05 | 2023-05-03 | 5.568 | 161,372,082 | -325,137 | 1.52% | 898,539,325 |
| 2023-05-04 | 2023-05-02 | 5.591 | 161,697,219 | -374,129 | 1.53% | 903,980,170 |
| 2023-05-03 | 2023-04-28 | 5.613 | 162,071,348 | -424,014 | 1.53% | 909,710,608 |
| 2023-05-02 | 2023-04-27 | 5.624 | 162,495,362 | +614,642 | 1.54% | 913,914,790 |
| 2023-04-28 | 2023-04-26 | 5.692 | 161,880,720 | -807,052 | 1.53% | 921,361,576 |
| 2023-04-27 | 2023-04-25 | 5.647 | 162,687,772 | -525,563 | 1.54% | 918,649,635 |
| 2023-04-26 | 2023-04-24 | 5.669 | 163,213,335 | -659,626 | 1.54% | 925,281,816 |
| 2023-04-25 | 2023-04-21 | 5.759 | 163,872,961 | -424,905 | 1.55% | 943,738,508 |
| 2023-04-24 | 2023-04-20 | 5.905 | 164,297,866 | -900,584 | 1.55% | 970,162,932 |
| 2023-04-21 | 2023-04-19 | 5.849 | 165,198,450 | -171,031 | 1.56% | 966,208,162 |
| 2023-04-20 | 2023-04-18 | 5.815 | 165,369,481 | -105,112 | 1.56% | 961,639,144 |
| 2023-04-19 | 2023-04-17 | 5.838 | 165,474,593 | +104,222 | 1.56% | 965,965,633 |
| 2023-04-18 | 2023-04-14 | 5.647 | 165,370,371 | -387,492 | 1.56% | 933,797,477 |
| 2023-04-17 | 2023-04-13 | 5.602 | 165,757,863 | -393,727 | 1.57% | 928,542,304 |
| 2023-04-14 | 2023-04-12 | 5.647 | 166,151,590 | +63,246 | 1.57% | 938,208,789 |
| 2023-04-13 | 2023-04-11 | 5.703 | 166,088,344 | -200,208 | 1.57% | 947,174,238 |
| 2023-04-12 | 2023-04-06 | 5.748 | 166,288,552 | -101,549 | 1.57% | 955,783,046 |
| 2023-04-11 | 2023-04-04 | 5.680 | 166,390,101 | +128,169 | 1.57% | 945,159,301 |
| 2023-04-06 | 2023-04-03 | 5.692 | 166,261,932 | +298,461 | 1.57% | 946,297,717 |
| 2023-04-04 | 2023-03-31 | 5.669 | 165,963,471 | +227,295 | 1.57% | 940,872,765 |
| 2023-04-03 | 2023-03-30 | 5.692 | 165,736,176 | +296,326 | 1.57% | 943,305,320 |
| 2023-03-31 | 2023-03-29 | 5.737 | 165,439,850 | +286,159 | 1.56% | 949,047,693 |
| 2023-03-30 | 2023-03-28 | 5.714 | 165,153,691 | -10,690 | 1.56% | 943,698,091 |
| 2023-03-29 | 2023-03-27 | 5.680 | 165,164,381 | -891 | 1.56% | 938,196,743 |
| 2023-03-28 | 2023-03-24 | 5.748 | 165,165,272 | -12,471 | 1.56% | 949,326,727 |
| 2023-03-27 | 2023-03-23 | 5.714 | 165,177,743 | +55,229 | 1.56% | 943,835,526 |
| 2023-03-24 | 2023-03-22 | 5.692 | 165,122,514 | +84,625 | 1.56% | 939,812,597 |
| 2023-03-22 | 2023-03-20 | 5.658 | 165,037,889 | +1,781 | 1.56% | 933,772,773 |
| 2023-03-21 | 2023-03-17 | 5.748 | 165,036,108 | +10,690 | 1.56% | 948,584,326 |
| 2023-03-20 | 2023-03-16 | 5.613 | 165,025,418 | +358,986 | 1.56% | 926,291,878 |
| 2023-03-17 | 2023-03-15 | 5.647 | 164,666,432 | -146,089 | 1.56% | 929,822,542 |
| 2023-03-16 | 2023-03-14 | 5.613 | 164,812,521 | -1,824,328 | 1.56% | 925,096,882 |
| 2023-03-15 | 2023-03-13 | 5.624 | 166,636,849 | +178,157 | 1.57% | 937,207,555 |
| 2023-03-14 | 2023-03-10 | 5.478 | 166,458,692 | -587,918 | 1.57% | 911,912,796 |
| 2023-03-13 | 2023-03-09 | 5.501 | 167,046,610 | -359,877 | 1.58% | 918,884,142 |
| 2023-03-10 | 2023-03-08 | 5.647 | 167,406,487 | -130,946 | 1.58% | 945,294,820 |
| 2023-03-09 | 2023-03-07 | 5.635 | 167,537,433 | -146,088 | 1.58% | 944,153,450 |
| 2023-03-08 | 2023-03-06 | 5.703 | 167,683,521 | -68,591 | 1.58% | 956,271,268 |
| 2023-03-07 | 2023-03-03 | 5.692 | 167,752,112 | +301,086 | 1.58% | 954,779,237 |
| 2023-03-06 | 2023-03-02 | 5.748 | 167,451,026 | -163,905 | 1.58% | 962,464,642 |
| 2023-03-03 | 2023-03-01 | 5.725 | 167,614,931 | -24,051 | 1.58% | 959,643,418 |
| 2023-03-02 | 2023-02-28 | 5.546 | 167,638,982 | +2,996,601 | 1.58% | 929,670,337 |
| 2023-03-01 | 2023-02-27 | 5.602 | 164,642,381 | +311,775 | 1.56% | 922,293,598 |
| 2023-02-28 | 2023-02-24 | 5.703 | 164,330,606 | +4,454 | 1.55% | 937,150,150 |
| 2023-02-27 | 2023-02-23 | 5.759 | 164,326,152 | +73,935 | 1.55% | 946,348,419 |
| 2023-02-24 | 2023-02-22 | 5.737 | 164,252,217 | -70,372 | 1.55% | 942,234,822 |
| 2023-02-23 | 2023-02-21 | 5.680 | 164,322,589 | +81,062 | 1.55% | 933,415,043 |
| 2023-02-22 | 2023-02-20 | 5.737 | 164,241,527 | +326,918 | 1.55% | 942,173,499 |
| 2023-02-21 | 2023-02-17 | 5.647 | 163,914,609 | +148,761 | 1.55% | 925,577,220 |
| 2023-02-20 | 2023-02-16 | 5.680 | 163,765,848 | +36,522 | 1.55% | 930,252,542 |
| 2023-02-17 | 2023-02-15 | 5.748 | 163,729,326 | +200,427 | 1.55% | 941,073,286 |
| 2023-02-16 | 2023-02-14 | 5.411 | 163,528,899 | +183,501 | 1.54% | 884,847,771 |
| 2023-02-15 | 2023-02-13 | 5.389 | 163,345,398 | +45,431 | 1.54% | 880,187,407 |
| 2023-02-14 | 2023-02-10 | 5.400 | 163,299,967 | +90,860 | 1.54% | 881,775,816 |
| 2023-02-13 | 2023-02-09 | 5.523 | 163,209,107 | +36,967 | 1.54% | 901,439,328 |
| 2023-02-10 | 2023-02-08 | 5.534 | 163,172,140 | -165,686 | 1.54% | 903,066,930 |
| 2023-02-09 | 2023-02-07 | 5.579 | 163,337,826 | -455,180 | 1.54% | 911,318,465 |
| 2023-02-08 | 2023-02-06 | 5.635 | 163,793,006 | -116,693 | 1.55% | 923,051,815 |
| 2023-02-07 | 2023-02-03 | 5.692 | 163,909,699 | +302,421 | 1.55% | 932,909,729 |
| 2023-02-06 | 2023-02-02 | 5.748 | 163,607,278 | -460,357 | 1.55% | 940,371,786 |
| 2023-02-03 | 2023-02-01 | 5.759 | 164,067,635 | -296,040 | 1.55% | 944,859,629 |
| 2023-02-02 | 2023-01-31 | 5.725 | 164,363,675 | -1,327,270 | 1.55% | 941,029,047 |
| 2023-02-01 | 2023-01-30 | 5.927 | 165,690,945 | +104,221 | 1.57% | 982,109,038 |
| 2023-01-31 | 2023-01-27 | 6.040 | 165,586,724 | +41,867 | 1.56% | 1,000,080,133 |
| 2023-01-30 | 2023-01-26 | 6.051 | 165,544,857 | +7,127 | 1.56% | 1,001,685,687 |
| 2023-01-27 | 2023-01-20 | 6.096 | 165,537,730 | +16,925 | 1.56% | 1,009,075,903 |
| 2023-01-26 | 2023-01-19 | 6.174 | 165,520,805 | +221,805 | 1.56% | 1,021,979,748 |
| 2023-01-20 | 2023-01-18 | 6.141 | 165,299,000 | +87,297 | 1.56% | 1,015,043,286 |
| 2023-01-19 | 2023-01-17 | 6.253 | 165,211,703 | +49,884 | 1.56% | 1,033,053,975 |
| 2023-01-17 | 2023-01-13 | 6.118 | 165,161,819 | -135,399 | 1.56% | 1,010,492,675 |
| 2023-01-16 | 2023-01-12 | 6.006 | 165,297,218 | -26,724 | 1.56% | 992,764,723 |
| 2023-01-13 | 2023-01-11 | 6.017 | 165,323,942 | -24,051 | 1.56% | 994,781,161 |
| 2023-01-12 | 2023-01-10 | 6.040 | 165,347,993 | -390,164 | 1.56% | 998,638,290 |
| 2023-01-11 | 2023-01-09 | 6.107 | 165,738,157 | -219,133 | 1.57% | 1,012,158,240 |
| 2023-01-10 | 2023-01-06 | 5.950 | 165,957,290 | -60,574 | 1.57% | 987,413,849 |
| 2023-01-09 | 2023-01-05 | 6.062 | 166,017,864 | -38,303 | 1.57% | 1,006,411,503 |
| 2023-01-06 | 2023-01-04 | 6.006 | 166,056,167 | -140,744 | 1.57% | 997,322,923 |
| 2023-01-05 | 2023-01-03 | 5.939 | 166,196,911 | -42,758 | 1.57% | 986,973,813 |
| 2023-01-03 | 2022-12-29 | 5.838 | 166,239,669 | +268,126 | 1.57% | 970,431,800 |
| 2022-12-30 | 2022-12-28 | 5.916 | 165,971,543 | +891 | 1.57% | 981,909,037 |
| 2022-12-29 | 2022-12-23 | 5.916 | 165,970,652 | -6,235 | 1.57% | 981,903,765 |
| 2022-12-28 | 2022-12-22 | 5.905 | 165,976,887 | -24,052 | 1.57% | 980,077,388 |
| 2022-12-23 | 2022-12-21 | 5.781 | 166,000,939 | +48,994 | 1.57% | 959,720,527 |
| 2022-12-22 | 2022-12-20 | 5.748 | 165,951,945 | +840,010 | 1.57% | 953,848,317 |
| 2022-12-21 | 2022-12-19 | 5.905 | 165,111,935 | +64,128 | 1.56% | 974,969,930 |
| 2022-12-20 | 2022-12-16 | 5.882 | 165,047,807 | +181,720 | 1.56% | 970,885,590 |
| 2022-12-19 | 2022-12-15 | 5.860 | 164,866,087 | +782,109 | 1.56% | 966,115,041 |
| 2022-12-16 | 2022-12-14 | 6.017 | 164,083,978 | +1,990,014 | 1.55% | 987,320,095 |
| 2022-12-15 | 2022-12-13 | 5.905 | 162,093,964 | +37,413 | 1.53% | 957,149,105 |
| 2022-12-14 | 2022-12-12 | 5.860 | 162,056,551 | -141,635 | 1.53% | 949,651,164 |
| 2022-12-13 | 2022-12-09 | 5.793 | 162,198,186 | -29,807 | 1.53% | 939,682,414 |
| 2022-12-12 | 2022-12-08 | 5.645 | 162,227,993 | +2,852,739 | 1.53% | 915,756,250 |
| 2022-12-09 | 2022-12-07 | 5.565 | 159,375,254 | -178,526 | 1.53% | 886,904,785 |
| 2022-12-08 | 2022-12-06 | 5.611 | 159,553,780 | -441,066 | 1.53% | 895,191,060 |
| 2022-12-07 | 2022-12-05 | 5.691 | 159,994,846 | -2,092,437 | 1.54% | 910,463,380 |
| 2022-12-06 | 2022-12-02 | 5.759 | 162,087,283 | -1,333,699 | 1.56% | 933,483,457 |
| 2022-12-05 | 2022-12-01 | 5.942 | 163,420,982 | -70,886 | 1.57% | 971,042,652 |
| 2022-12-02 | 2022-11-30 | 6.056 | 163,491,868 | +6,021,274 | 1.57% | 990,145,852 |
| 2022-12-01 | 2022-11-29 | 5.908 | 157,470,594 | +937,265 | 1.51% | 930,287,436 |
| 2022-11-30 | 2022-11-28 | 5.873 | 156,533,329 | +982,771 | 1.51% | 919,384,309 |
| 2022-11-29 | 2022-11-25 | 5.713 | 155,550,558 | +14,877 | 1.50% | 888,727,717 |
| 2022-11-28 | 2022-11-24 | 5.828 | 155,535,681 | -43,756 | 1.50% | 906,415,572 |
| 2022-11-25 | 2022-11-23 | 5.828 | 155,579,437 | -41,131 | 1.50% | 906,670,569 |
| 2022-11-24 | 2022-11-22 | 5.793 | 155,620,568 | -9,632 | 1.50% | 901,575,502 |
| 2022-11-23 | 2022-11-21 | 5.885 | 155,630,200 | +7,001 | 1.50% | 915,858,228 |
| 2022-11-22 | 2022-11-18 | 5.828 | 155,623,199 | +196,905 | 1.50% | 906,925,601 |
| 2022-11-21 | 2022-11-17 | 6.148 | 155,426,294 | +1,020,402 | 1.49% | 955,507,091 |
| 2022-11-18 | 2022-11-16 | 6.205 | 154,405,892 | -188,153 | 1.48% | 958,055,890 |
| 2022-11-17 | 2022-11-15 | 6.536 | 154,594,045 | +98,014 | 1.49% | 1,010,452,578 |
| 2022-11-16 | 2022-11-14 | 6.456 | 154,496,031 | +150,518 | 1.49% | 997,454,104 |
| 2022-11-15 | 2022-11-11 | 6.456 | 154,345,513 | -10,502 | 1.48% | 996,482,333 |
| 2022-11-14 | 2022-11-10 | 6.319 | 154,356,015 | -1,750 | 1.48% | 975,384,469 |
| 2022-11-10 | 2022-11-08 | 6.308 | 154,357,765 | +51,630 | 1.48% | 973,631,702 |
| 2022-11-09 | 2022-11-07 | 6.342 | 154,306,135 | +207,406 | 1.48% | 978,595,746 |
| 2022-11-08 | 2022-11-04 | 6.091 | 154,098,729 | -73,511 | 1.48% | 938,541,353 |
| 2022-11-07 | 2022-11-03 | 5.953 | 154,172,240 | +14,439,148 | 1.48% | 917,848,606 |
| 2022-11-04 | 2022-11-02 | 6.102 | 139,733,092 | +875 | 1.34% | 852,643,868 |
| 2022-11-03 | 2022-11-01 | 6.102 | 139,732,217 | -137,395 | 1.34% | 852,638,529 |
| 2022-11-02 | 2022-10-31 | 5.896 | 139,869,612 | +452,442 | 1.34% | 824,708,021 |
| 2022-11-01 | 2022-10-28 | 6.045 | 139,417,170 | -112,891 | 1.34% | 842,750,622 |
| 2022-10-31 | 2022-10-27 | 6.125 | 139,530,061 | +539,080 | 1.34% | 854,593,766 |
| 2022-10-28 | 2022-10-26 | 6.011 | 138,990,981 | -163,649 | 1.33% | 835,409,695 |
| 2022-10-27 | 2022-10-25 | 5.908 | 139,154,630 | +115,516 | 1.34% | 822,082,401 |
| 2022-10-26 | 2022-10-24 | 5.851 | 139,039,114 | -43,489 | 1.34% | 813,456,061 |
| 2022-10-25 | 2022-10-21 | 5.942 | 139,082,603 | +115,517 | 1.34% | 826,424,723 |
| 2022-10-24 | 2022-10-20 | 5.976 | 138,967,086 | +1,173,025 | 1.33% | 830,502,199 |
| 2022-10-21 | 2022-10-19 | 5.873 | 137,794,061 | -148,864 | 1.32% | 809,320,918 |
| 2022-10-20 | 2022-10-18 | 5.873 | 137,942,925 | -4,375 | 1.32% | 810,195,257 |
| 2022-10-19 | 2022-10-17 | 5.862 | 137,947,300 | -17,503 | 1.32% | 808,644,648 |
| 2022-10-18 | 2022-10-14 | 5.885 | 137,964,803 | -479,571 | 1.32% | 811,900,261 |
| 2022-10-17 | 2022-10-13 | 5.896 | 138,444,374 | -876 | 1.33% | 816,304,443 |
| 2022-10-14 | 2022-10-12 | 5.828 | 138,445,250 | +87,513 | 1.33% | 806,817,636 |
| 2022-10-13 | 2022-10-11 | 5.759 | 138,357,737 | -21,225 | 1.33% | 796,821,664 |
| 2022-10-12 | 2022-10-10 | 5.805 | 138,378,962 | -200,755 | 1.33% | 803,268,854 |
| 2022-10-11 | 2022-10-07 | 5.805 | 138,579,717 | -28,879 | 1.33% | 804,434,206 |
| 2022-10-10 | 2022-10-06 | 5.851 | 138,608,596 | -367,553,963 | 1.33% | 810,937,292 |
| 2022-10-07 | 2022-10-05 | 6.068 | 506,162,559 | +84,013 | 4.86% | 3,071,225,359 |
| 2022-10-06 | 2022-10-03 | 5.862 | 506,078,546 | -117,379 | 4.86% | 2,966,623,542 |
| 2022-10-05 | 2022-09-30 | 5.862 | 506,195,925 | +162,552 | 4.86% | 2,967,311,616 |
| 2022-10-03 | 2022-09-29 | 5.782 | 506,033,373 | -136,520 | 4.86% | 2,925,882,109 |
| 2022-09-30 | 2022-09-28 | 5.873 | 506,169,893 | +2,666,641 | 4.86% | 2,972,942,952 |
| 2022-09-29 | 2022-09-27 | 5.942 | 503,503,252 | -2,928,305 | 4.84% | 2,991,801,464 |
| 2022-09-28 | 2022-09-26 | 5.691 | 506,431,557 | -223,159 | 4.86% | 2,881,889,001 |
| 2022-09-27 | 2022-09-23 | 5.782 | 506,654,716 | -67,385 | 4.87% | 2,929,474,711 |
| 2022-09-26 | 2022-09-22 | 5.919 | 506,722,101 | -88,388 | 4.87% | 2,999,347,279 |
| 2022-09-23 | 2022-09-21 | 5.931 | 506,810,489 | -3,543,404 | 4.87% | 3,005,661,713 |
| 2022-09-22 | 2022-09-20 | 6.033 | 510,353,893 | +5,389,707 | 4.90% | 3,079,161,737 |
| 2022-09-21 | 2022-09-19 | 6.033 | 504,964,186 | +150,523 | 4.85% | 3,046,643,557 |
| 2022-09-20 | 2022-09-16 | 6.033 | 504,813,663 | -3,878,175 | 4.85% | 3,045,735,394 |
| 2022-09-19 | 2022-09-15 | 5.965 | 508,691,838 | +709,731 | 4.88% | 3,034,257,397 |
| 2022-09-16 | 2022-09-14 | 6.011 | 507,982,107 | +43,757 | 4.88% | 3,053,242,550 |
| 2022-09-15 | 2022-09-13 | 6.056 | 507,938,350 | +2,089,812 | 4.88% | 3,076,196,122 |
| 2022-09-14 | 2022-09-09 | 6.033 | 505,848,538 | +3,025,816 | 4.86% | 3,051,979,194 |
| 2022-09-13 | 2022-09-08 | 5.976 | 502,822,722 | +144,058 | 4.83% | 3,004,994,839 |
| 2022-09-09 | 2022-09-07 | 6.216 | 502,678,664 | +998,261 | 4.83% | 3,124,758,792 |
| 2022-09-08 | 2022-09-06 | 6.022 | 501,680,403 | +168,025 | 4.82% | 3,021,098,594 |
| 2022-09-07 | 2022-09-05 | 6.159 | 501,512,378 | +520,703 | 4.82% | 3,088,855,333 |
| 2022-09-06 | 2022-09-02 | 6.262 | 500,991,675 | +307,171 | 4.81% | 3,137,171,165 |
| 2022-09-05 | 2022-09-01 | 6.285 | 500,684,504 | +455,068 | 4.81% | 3,146,690,194 |
| 2022-09-02 | 2022-08-31 | 6.330 | 500,229,436 | +1,447,466 | 4.80% | 3,166,694,413 |
| 2022-09-01 | 2022-08-30 | 6.296 | 498,781,970 | -66,510 | 4.79% | 3,140,432,708 |
| 2022-08-31 | 2022-08-29 | 6.433 | 498,848,480 | +886,507 | 4.79% | 3,209,254,767 |
| 2022-08-30 | 2022-08-26 | 6.433 | 497,961,973 | -1,510,475 | 4.78% | 3,203,551,579 |
| 2022-08-26 | 2022-08-24 | 7.351 | 499,472,448 | +68,260 | 4.80% | 3,671,648,273 |
| 2022-08-25 | 2022-08-23 | 7.437 | 499,404,188 | +32,256,563 | 4.80% | 3,713,905,268 |
| 2022-08-24 | 2022-08-22 | 7.535 | 467,147,625 | +443,123 | 4.80% | 3,519,734,620 |
| 2022-08-23 | 2022-08-19 | 7.608 | 466,704,502 | -218,291 | 4.80% | 3,550,646,509 |
| 2022-08-22 | 2022-08-18 | 7.608 | 466,922,793 | -562,488 | 4.80% | 3,552,307,248 |
| 2022-08-19 | 2022-08-17 | 7.559 | 467,485,281 | -111,190 | 4.81% | 3,533,714,667 |
| 2022-08-18 | 2022-08-16 | 7.620 | 467,596,471 | -33,899 | 4.81% | 3,563,151,875 |
| 2022-08-17 | 2022-08-15 | 7.608 | 467,630,370 | -302,077 | 4.81% | 3,557,690,431 |
| 2022-08-16 | 2022-08-12 | 7.620 | 467,932,447 | +26,980 | 4.81% | 3,565,712,060 |
| 2022-08-15 | 2022-08-11 | 7.681 | 467,905,467 | +8,176 | 4.81% | 3,594,122,091 |
| 2022-08-12 | 2022-08-10 | 7.706 | 467,897,291 | +143,892 | 4.81% | 3,605,505,337 |
| 2022-08-11 | 2022-08-09 | 7.767 | 467,753,399 | +48,044 | 4.81% | 3,633,002,861 |
| 2022-08-10 | 2022-08-08 | 7.755 | 467,705,355 | -8,175 | 4.81% | 3,626,909,031 |
| 2022-08-09 | 2022-08-05 | 7.791 | 467,713,530 | +51,425 | 4.81% | 3,644,134,755 |
| 2022-08-08 | 2022-08-04 | 7.645 | 467,662,105 | +5,935 | 4.81% | 3,575,092,311 |
| 2022-08-05 | 2022-08-03 | 7.571 | 467,656,170 | +216,819 | 4.81% | 3,540,726,490 |
| 2022-08-04 | 2022-08-02 | 7.620 | 467,439,351 | +203,820 | 4.80% | 3,561,954,598 |
| 2022-08-03 | 2022-08-01 | 7.730 | 467,235,531 | +753,641 | 4.80% | 3,611,835,832 |
| 2022-08-02 | 2022-07-29 | 7.804 | 466,481,890 | -577,204 | 4.79% | 3,640,244,290 |
| 2022-08-01 | 2022-07-28 | 7.987 | 467,059,094 | -3,674 | 4.80% | 3,730,440,147 |
| 2022-07-28 | 2022-07-26 | 7.963 | 467,062,768 | -35,156 | 4.80% | 3,719,043,858 |
| 2022-07-27 | 2022-07-25 | 8.036 | 467,097,924 | +1,635 | 4.80% | 3,753,603,274 |
| 2022-07-26 | 2022-07-22 | 8.183 | 467,096,289 | -1,677,653 | 4.80% | 3,822,148,859 |
| 2022-07-25 | 2022-07-21 | 8.146 | 468,773,942 | +1,779,850 | 4.82% | 3,818,675,493 |
| 2022-07-22 | 2022-07-20 | 8.195 | 466,994,092 | +1,189,686 | 4.80% | 3,827,024,579 |
| 2022-07-21 | 2022-07-19 | 8.097 | 465,804,406 | +2,827,932 | 4.79% | 3,771,695,678 |
| 2022-07-20 | 2022-07-18 | 8.171 | 462,976,474 | +465,933 | 4.76% | 3,782,774,459 |
| 2022-07-19 | 2022-07-15 | 8.158 | 462,510,541 | +761,158 | 4.75% | 3,773,310,391 |
| 2022-07-18 | 2022-07-14 | 8.207 | 461,749,383 | -234,234 | 4.75% | 3,789,691,926 |
| 2022-07-15 | 2022-07-13 | 8.378 | 461,983,617 | -1,025,211 | 4.75% | 3,870,724,031 |
| 2022-07-14 | 2022-07-12 | 8.317 | 463,008,828 | +657,653 | 4.76% | 3,850,997,590 |
| 2022-07-13 | 2022-07-11 | 8.268 | 462,351,175 | +1,026,051 | 4.75% | 3,822,906,922 |
| 2022-07-12 | 2022-07-08 | 8.342 | 461,325,124 | -2,872,124 | 4.74% | 3,848,278,943 |
| 2022-07-11 | 2022-07-07 | 8.244 | 464,197,248 | +4,088 | 4.77% | 3,826,815,466 |
| 2022-07-08 | 2022-07-06 | 8.268 | 464,193,160 | +11,599 | 4.77% | 3,838,137,200 |
| 2022-07-07 | 2022-07-05 | 8.244 | 464,181,561 | +210,933 | 4.77% | 3,826,686,143 |
| 2022-07-06 | 2022-07-04 | 8.403 | 463,970,628 | +111,190 | 4.77% | 3,898,722,170 |
| 2022-07-05 | 2022-06-30 | 8.342 | 463,859,438 | +3,407,106 | 4.77% | 3,869,419,667 |
| 2022-07-04 | 2022-06-29 | 8.427 | 460,452,332 | -535,508 | 4.73% | 3,880,422,028 |
| 2022-06-30 | 2022-06-28 | 9.504 | 460,987,840 | -8,992 | 4.74% | 4,381,124,058 |
| 2022-06-29 | 2022-06-27 | 9.186 | 460,996,832 | -116,913 | 4.74% | 4,234,605,336 |
| 2022-06-28 | 2022-06-24 | 8.990 | 461,113,745 | +210,076 | 4.74% | 4,145,438,434 |
| 2022-06-27 | 2022-06-23 | 8.978 | 460,903,669 | +2,522,694 | 4.74% | 4,137,912,356 |
| 2022-06-24 | 2022-06-22 | 8.843 | 458,380,975 | +637,188 | 4.71% | 4,053,591,157 |
| 2022-06-23 | 2022-06-21 | 8.880 | 457,743,787 | +463,919 | 4.71% | 4,064,752,825 |
| 2022-06-22 | 2022-06-20 | 8.990 | 457,279,868 | +176,798 | 4.70% | 4,110,971,665 |
| 2022-06-21 | 2022-06-17 | 8.709 | 457,103,070 | +3,876,957 | 4.70% | 3,980,789,327 |
| 2022-06-20 | 2022-06-16 | 8.599 | 453,226,113 | +4,433,778 | 4.66% | 3,897,133,756 |
| 2022-06-17 | 2022-06-15 | 8.745 | 448,792,335 | -6,400,712 | 4.61% | 3,924,881,375 |
| 2022-06-16 | 2022-06-14 | 8.856 | 455,193,047 | -1,739,789 | 4.68% | 4,030,967,052 |
| 2022-06-15 | 2022-06-13 | 8.929 | 456,932,836 | -112,825 | 4.70% | 4,079,907,257 |
| 2022-06-14 | 2022-06-10 | 8.868 | 457,045,661 | -114,558 | 4.70% | 4,052,963,190 |
| 2022-06-13 | 2022-06-09 | 8.929 | 457,160,219 | +372,960 | 4.70% | 4,081,937,537 |
| 2022-06-10 | 2022-06-08 | 8.880 | 456,787,259 | +851,486 | 4.70% | 4,056,258,881 |
| 2022-06-09 | 2022-06-07 | 8.953 | 455,935,773 | +5,723 | 4.69% | 4,082,158,019 |
| 2022-06-08 | 2022-06-06 | 8.929 | 455,930,050 | +71,698 | 4.69% | 4,070,953,482 |
| 2022-06-07 | 2022-06-02 | 9.333 | 455,858,352 | +585,225 | 4.69% | 4,254,313,762 |
| 2022-06-06 | 2022-06-01 | 9.333 | 455,273,127 | +1,003,651 | 4.68% | 4,248,852,130 |
| 2022-06-02 | 2022-05-31 | 9.553 | 454,269,476 | +4,799,979 | 4.67% | 4,339,499,597 |
| 2022-06-01 | 2022-05-30 | 9.638 | 449,469,497 | +264,075 | 4.62% | 4,332,130,233 |
| 2022-05-31 | 2022-05-27 | 9.626 | 449,205,422 | -9,811 | 4.62% | 4,324,090,597 |
| 2022-05-30 | 2022-05-26 | 9.455 | 449,215,233 | +64,588 | 4.62% | 4,247,261,797 |
| 2022-05-27 | 2022-05-25 | 9.492 | 449,150,645 | -397,685 | 4.62% | 4,263,132,309 |
| 2022-05-26 | 2022-05-24 | 9.259 | 449,548,330 | -242,001 | 4.62% | 4,162,433,716 |
| 2022-05-25 | 2022-05-23 | 9.308 | 449,790,331 | -190,245 | 4.62% | 4,186,680,644 |
| 2022-05-24 | 2022-05-20 | 9.137 | 449,980,576 | -5,165,996 | 4.63% | 4,111,397,161 |
| 2022-05-23 | 2022-05-19 | 8.807 | 455,146,572 | +823,293 | 4.68% | 4,008,287,230 |
| 2022-05-20 | 2022-05-18 | 8.758 | 454,323,279 | -204,393 | 4.67% | 3,978,808,847 |
| 2022-05-19 | 2022-05-17 | 8.856 | 454,527,672 | -169,073 | 4.67% | 4,025,074,817 |
| 2022-05-18 | 2022-05-16 | 9.002 | 454,696,745 | -315,364 | 4.67% | 4,093,310,808 |
| 2022-05-17 | 2022-05-13 | 8.856 | 455,012,109 | +3,634,262 | 4.68% | 4,029,364,754 |
| 2022-05-16 | 2022-05-12 | 8.537 | 451,377,847 | -3,697,467 | 4.64% | 3,853,636,314 |
| 2022-05-13 | 2022-05-11 | 8.623 | 455,075,314 | -293,076 | 4.68% | 3,924,166,780 |
| 2022-05-12 | 2022-05-10 | 8.697 | 455,368,390 | -403,062 | 4.68% | 3,960,112,681 |
| 2022-05-11 | 2022-05-06 | 8.501 | 455,771,452 | -1,591,972 | 4.68% | 3,874,422,571 |
| 2022-05-10 | 2022-05-05 | 8.856 | 457,363,424 | +3,148,113 | 4.70% | 4,050,186,850 |
| 2022-05-06 | 2022-05-04 | 8.880 | 454,215,311 | -89,933 | 4.67% | 4,033,420,050 |
| 2022-05-05 | 2022-05-03 | 8.831 | 454,305,244 | -165,149 | 4.67% | 4,011,991,553 |
| 2022-05-04 | 2022-04-29 | 8.672 | 454,470,393 | -1,216,879 | 4.67% | 3,941,185,657 |
| 2022-05-03 | 2022-04-28 | 8.709 | 455,687,272 | +1,218,343 | 4.68% | 3,968,459,518 |
| 2022-04-29 | 2022-04-27 | 8.403 | 454,468,929 | -612,360 | 4.67% | 3,818,879,865 |
| 2022-04-28 | 2022-04-26 | 8.366 | 455,081,289 | +1,347,347 | 4.68% | 3,807,326,694 |
| 2022-04-27 | 2022-04-25 | 8.195 | 453,733,942 | -361,366 | 4.66% | 3,718,357,423 |
| 2022-04-26 | 2022-04-22 | 8.366 | 454,095,308 | -2,510,071 | 4.67% | 3,799,077,724 |
| 2022-04-25 | 2022-04-21 | 8.171 | 456,605,379 | +36,791 | 4.69% | 3,730,719,081 |
| 2022-04-22 | 2022-04-20 | 8.281 | 456,568,588 | -373,630 | 4.69% | 3,780,678,607 |
| 2022-04-21 | 2022-04-19 | 8.183 | 456,942,218 | +209,298 | 4.70% | 3,739,060,271 |
| 2022-04-20 | 2022-04-14 | 8.232 | 456,732,920 | +1,305,905 | 4.69% | 3,759,693,506 |
| 2022-04-19 | 2022-04-13 | 8.207 | 455,427,015 | -3,342,226 | 4.68% | 3,737,802,681 |
| 2022-04-14 | 2022-04-12 | 8.415 | 458,769,241 | -274,704 | 4.72% | 3,860,626,549 |
| 2022-04-13 | 2022-04-11 | 8.489 | 459,043,945 | -317,217 | 4.72% | 3,896,626,648 |
| 2022-04-12 | 2022-04-08 | 8.452 | 459,361,162 | -811,161 | 4.72% | 3,882,463,519 |
| 2022-04-11 | 2022-04-07 | 8.660 | 460,172,323 | -494,340 | 4.73% | 3,985,004,487 |
| 2022-04-08 | 2022-04-06 | 9.015 | 460,666,663 | -206,815 | 4.74% | 4,152,688,309 |
| 2022-04-07 | 2022-04-04 | 8.941 | 460,873,478 | +59,682 | 4.74% | 4,120,729,966 |
| 2022-04-06 | 2022-04-01 | 8.929 | 460,813,796 | +2,598,892 | 4.74% | 4,114,559,958 |
| 2022-04-04 | 2022-03-31 | 8.856 | 458,214,904 | -439,853 | 4.71% | 4,057,727,140 |
| 2022-04-01 | 2022-03-30 | 8.929 | 458,654,757 | -272,251 | 4.71% | 4,095,282,116 |
| 2022-03-31 | 2022-03-29 | 8.880 | 458,927,008 | -1,085,569 | 4.72% | 4,075,259,796 |
| 2022-03-30 | 2022-03-28 | 8.819 | 460,012,577 | -112,007 | 4.73% | 4,056,766,703 |
| 2022-03-29 | 2022-03-25 | 8.966 | 460,124,584 | +815,935 | 4.73% | 4,125,289,914 |
| 2022-03-28 | 2022-03-24 | 8.843 | 459,308,649 | -778,327 | 4.72% | 4,061,794,838 |
| 2022-03-25 | 2022-03-23 | 8.733 | 460,086,976 | -787,647 | 4.73% | 4,018,030,360 |
| 2022-03-24 | 2022-03-22 | 8.966 | 460,874,623 | -76,851 | 4.74% | 4,132,014,459 |
| 2022-03-23 | 2022-03-21 | 9.210 | 460,951,474 | -1,335,910 | 4.74% | 4,245,464,824 |
| 2022-03-22 | 2022-03-18 | 9.504 | 462,287,384 | -1,030,325 | 4.75% | 4,393,474,630 |
| 2022-03-21 | 2022-03-17 | 9.430 | 463,317,709 | +1,349,732 | 4.76% | 4,369,264,546 |
| 2022-03-18 | 2022-03-16 | 9.920 | 461,967,977 | -6,397,158 | 4.75% | 4,582,556,082 |
| 2022-03-17 | 2022-03-15 | 9.406 | 468,365,135 | -3,441,152 | 4.81% | 4,405,406,225 |
| 2022-03-16 | 2022-03-14 | 9.516 | 471,806,287 | -698,205 | 4.85% | 4,489,710,965 |
| 2022-03-15 | 2022-03-11 | 9.333 | 472,504,492 | -88,298 | 4.86% | 4,409,664,437 |
| 2022-03-14 | 2022-03-10 | 9.222 | 472,592,790 | -4,529,337 | 4.86% | 4,358,464,370 |
| 2022-03-11 | 2022-03-09 | 9.039 | 477,122,127 | -1,131,517 | 4.90% | 4,312,698,113 |
| 2022-03-10 | 2022-03-08 | 9.455 | 478,253,644 | +54,777 | 4.92% | 4,521,815,563 |
| 2022-03-09 | 2022-03-07 | 9.724 | 478,198,867 | +1,172,804 | 4.92% | 4,649,976,242 |
| 2022-03-08 | 2022-03-04 | 9.993 | 477,026,063 | -54,777 | 4.90% | 4,766,934,967 |
| 2022-03-07 | 2022-03-03 | 9.846 | 477,080,840 | +537,961 | 4.90% | 4,697,458,134 |
| 2022-03-04 | 2022-03-02 | 9.761 | 476,542,879 | -1,314,653 | 4.90% | 4,651,359,833 |
| 2022-03-03 | 2022-03-01 | 10.103 | 477,857,532 | +399,830 | 4.91% | 4,827,847,525 |
| 2022-03-02 | 2022-02-28 | 10.164 | 477,457,702 | +848,851 | 4.91% | 4,853,007,805 |
| 2022-03-01 | 2022-02-25 | 9.846 | 476,608,851 | -2,066,817 | 4.90% | 4,692,810,812 |
| 2022-02-28 | 2022-02-24 | 9.932 | 478,675,668 | -376,900 | 4.92% | 4,754,145,223 |
| 2022-02-25 | 2022-02-23 | 9.944 | 479,052,568 | +34,338 | 4.92% | 4,763,748,014 |
| 2022-02-24 | 2022-02-22 | 9.626 | 479,018,230 | +933,665 | 4.92% | 4,611,071,288 |
| 2022-02-23 | 2022-02-21 | 9.626 | 478,084,565 | -1,035,044 | 4.91% | 4,602,083,748 |
| 2022-02-22 | 2022-02-18 | 9.736 | 479,119,609 | +40,061 | 4.92% | 4,664,789,769 |
| 2022-02-21 | 2022-02-17 | 9.675 | 479,079,548 | -2,715,985 | 4.92% | 4,635,100,735 |
| 2022-02-18 | 2022-02-16 | 9.492 | 481,795,533 | -1,813,534 | 4.95% | 4,572,982,642 |
| 2022-02-17 | 2022-02-15 | 9.381 | 483,609,067 | -2,501,764 | 4.97% | 4,536,959,069 |
| 2022-02-16 | 2022-02-14 | 9.430 | 486,110,831 | +627,166 | 5.00% | 4,584,212,471 |
| 2022-02-15 | 2022-02-11 | 9.430 | 485,483,665 | -3,940,332 | 4.99% | 4,578,298,054 |
| 2022-02-14 | 2022-02-10 | 9.296 | 489,423,997 | -1,414,841 | 5.03% | 4,549,607,323 |
| 2022-02-11 | 2022-02-09 | 9.479 | 490,838,838 | +1,942,414 | 5.05% | 4,652,813,922 |
| 2022-02-10 | 2022-02-08 | 9.504 | 488,896,424 | -6,658,998 | 5.03% | 4,646,360,921 |
| 2022-02-09 | 2022-02-07 | 9.418 | 495,555,422 | -481,474 | 5.09% | 4,667,217,282 |
| 2022-02-08 | 2022-02-04 | 9.467 | 496,036,896 | +1,423,119 | 5.10% | 4,696,020,720 |
| 2022-02-07 | 2022-01-31 | 9.333 | 494,613,777 | +2,884,791 | 5.08% | 4,616,000,100 |
| 2022-02-04 | 2022-01-27 | 9.455 | 491,728,986 | -334,261 | 5.05% | 4,649,222,875 |
| 2022-01-28 | 2022-01-26 | 9.479 | 492,063,247 | -1,938,393 | 5.06% | 4,664,420,476 |
| 2022-01-27 | 2022-01-25 | 9.785 | 494,001,640 | -680,218 | 5.08% | 4,833,853,012 |
| 2022-01-26 | 2022-01-24 | 9.675 | 494,681,858 | -497,082 | 5.08% | 4,786,053,284 |
| 2022-01-25 | 2022-01-21 | 9.492 | 495,178,940 | -12,350,683 | 5.09% | 4,700,011,814 |
| 2022-01-24 | 2022-01-20 | 9.871 | 507,529,623 | -1,684,194 | 5.22% | 5,009,680,086 |
| 2022-01-21 | 2022-01-19 | 9.455 | 509,213,817 | -158,608 | 5.23% | 4,814,539,296 |
| 2022-01-20 | 2022-01-18 | 9.333 | 509,372,425 | +9,554,106 | 5.24% | 4,753,735,690 |
| 2022-01-19 | 2022-01-17 | 9.284 | 499,818,319 | +93,203 | 5.14% | 4,640,117,819 |
| 2022-01-18 | 2022-01-14 | 9.284 | 499,725,116 | -3,056,664 | 5.14% | 4,639,252,558 |
| 2022-01-17 | 2022-01-13 | 9.186 | 502,781,780 | +1,592,462 | 5.17% | 4,618,431,756 |
| 2022-01-14 | 2022-01-12 | 10.128 | 501,189,318 | -704,141 | 5.15% | 5,075,831,604 |
| 2022-01-13 | 2022-01-11 | 10.213 | 501,893,459 | -6,377,165 | 5.16% | 5,125,934,752 |
| 2022-01-12 | 2022-01-10 | 10.079 | 508,270,624 | -2,561,447 | 5.22% | 5,122,680,668 |
| 2022-01-11 | 2022-01-07 | 9.381 | 510,832,071 | -3,700,563 | 5.25% | 4,792,350,589 |
| 2022-01-10 | 2022-01-06 | 9.076 | 514,532,634 | -2,914,175 | 5.29% | 4,669,731,312 |
| 2022-01-07 | 2022-01-05 | 9.015 | 517,446,809 | -1,140,013 | 5.32% | 4,664,534,005 |
| 2022-01-06 | 2022-01-04 | 8.794 | 518,586,822 | +323,814 | 5.33% | 4,560,636,193 |
| 2022-01-05 | 2022-01-03 | 8.697 | 518,263,008 | +3,521,545 | 5.33% | 4,507,075,930 |
| 2022-01-04 | 2021-12-31 | 8.758 | 514,741,463 | +3,277,916 | 5.29% | 4,507,930,766 |
| 2022-01-03 | 2021-12-29 | 8.684 | 511,463,547 | -43,126 | 5.26% | 4,441,688,496 |
| 2021-12-30 | 2021-12-28 | 8.648 | 511,506,673 | -504,900 | 5.26% | 4,423,293,734 |
| 2021-12-29 | 2021-12-24 | 8.660 | 512,011,573 | -622,171 | 5.26% | 4,433,922,498 |
| 2021-12-28 | 2021-12-22 | 8.660 | 512,633,744 | -1,662,205 | 5.27% | 4,439,310,380 |
| 2021-12-23 | 2021-12-21 | 8.586 | 514,295,949 | +830,884 | 5.29% | 4,415,961,498 |
| 2021-12-22 | 2021-12-20 | 8.599 | 513,465,065 | +246,170 | 5.28% | 4,415,107,558 |
| 2021-12-21 | 2021-12-17 | 8.415 | 513,218,895 | +294,897 | 5.28% | 4,318,830,284 |
| 2021-12-20 | 2021-12-16 | 8.415 | 512,923,998 | -414,099 | 5.27% | 4,316,348,672 |
| 2021-12-17 | 2021-12-15 | 8.586 | 513,338,097 | -3,197,516 | 5.28% | 4,407,736,977 |
| 2021-12-16 | 2021-12-14 | 8.562 | 516,535,613 | -768,806 | 5.31% | 4,422,556,320 |
| 2021-12-15 | 2021-12-13 | 8.354 | 517,304,419 | -89,115 | 5.32% | 4,321,574,006 |
| 2021-12-14 | 2021-12-10 | 8.568 | 517,393,534 | -27,797 | 5.32% | 4,433,261,479 |
| 2021-12-13 | 2021-12-09 | 8.605 | 517,421,331 | +5,641,845 | 5.32% | 4,452,664,640 |
| 2021-12-10 | 2021-12-08 | 8.272 | 511,779,486 | -1,491,114 | 5.31% | 4,233,509,672 |
| 2021-12-09 | 2021-12-07 | 8.519 | 513,270,600 | -1,267,982 | 5.33% | 4,372,585,994 |
| 2021-12-08 | 2021-12-06 | 8.322 | 514,538,582 | -618,073 | 5.34% | 4,281,744,236 |
| 2021-12-07 | 2021-12-03 | 8.371 | 515,156,655 | -2,751,787 | 5.35% | 4,312,329,013 |
| 2021-12-06 | 2021-12-02 | 8.247 | 517,908,442 | -637,705 | 5.37% | 4,271,420,548 |
| 2021-12-03 | 2021-12-01 | 8.112 | 518,546,147 | +1,591,268 | 5.38% | 4,206,255,613 |
| 2021-12-02 | 2021-11-30 | 8.136 | 516,954,879 | +1,960,839 | 5.36% | 4,206,112,970 |
| 2021-12-01 | 2021-11-29 | 8.025 | 514,994,040 | +279,635 | 5.34% | 4,132,933,710 |
| 2021-11-30 | 2021-11-26 | 7.926 | 514,714,405 | -512,623 | 5.34% | 4,079,850,325 |
| 2021-11-29 | 2021-11-25 | 7.889 | 515,227,028 | +242,985 | 5.35% | 4,064,829,890 |
| 2021-11-26 | 2021-11-24 | 7.815 | 514,984,043 | +1,039,325 | 5.34% | 4,024,763,468 |
| 2021-11-25 | 2021-11-23 | 7.692 | 513,944,718 | -267,283 | 5.33% | 3,953,186,773 |
| 2021-11-24 | 2021-11-22 | 7.593 | 514,212,001 | +364,239 | 5.34% | 3,904,453,041 |
| 2021-11-23 | 2021-11-19 | 7.568 | 513,847,762 | -9,227 | 5.33% | 3,888,998,931 |
| 2021-11-22 | 2021-11-18 | 7.704 | 513,856,989 | +294,980 | 5.33% | 3,958,856,295 |
| 2021-11-19 | 2021-11-17 | 7.692 | 513,562,009 | -200,867 | 5.33% | 3,950,243,032 |
| 2021-11-18 | 2021-11-16 | 7.877 | 513,762,876 | -352,164 | 5.33% | 4,046,935,456 |
| 2021-11-17 | 2021-11-15 | 7.791 | 514,115,040 | -1,821,227 | 5.33% | 4,005,276,920 |
| 2021-11-16 | 2021-11-12 | 7.618 | 515,936,267 | -1,689,526 | 5.35% | 3,930,285,517 |
| 2021-11-15 | 2021-11-11 | 7.605 | 517,625,793 | +154,231 | 5.37% | 3,936,765,090 |
| 2021-11-12 | 2021-11-10 | 7.655 | 517,471,562 | -365,621 | 5.37% | 3,961,147,891 |
| 2021-11-11 | 2021-11-09 | 7.605 | 517,837,183 | -1,520,108 | 5.37% | 3,938,372,801 |
| 2021-11-10 | 2021-11-08 | 7.815 | 519,357,291 | -1,608,595 | 5.39% | 4,058,941,787 |
| 2021-11-09 | 2021-11-05 | 7.729 | 520,965,886 | -612,725 | 5.40% | 4,026,488,831 |
| 2021-11-08 | 2021-11-04 | 7.692 | 521,578,611 | -93,954 | 5.41% | 4,011,905,549 |
| 2021-11-05 | 2021-11-03 | 7.704 | 521,672,565 | -711,396 | 5.41% | 4,019,069,045 |
| 2021-11-04 | 2021-11-02 | 7.531 | 522,383,961 | -2,838,707 | 5.42% | 3,934,255,395 |
| 2021-11-03 | 2021-11-01 | 7.445 | 525,222,668 | -413,834 | 5.45% | 3,910,242,156 |
| 2021-11-02 | 2021-10-29 | 7.445 | 525,636,502 | +2,274,248 | 5.45% | 3,913,323,118 |
| 2021-11-01 | 2021-10-28 | 7.346 | 523,362,254 | +269,593 | 5.43% | 3,844,698,098 |
| 2021-10-29 | 2021-10-27 | 7.334 | 523,092,661 | +2,381,557 | 5.42% | 3,836,259,278 |
| 2021-10-28 | 2021-10-26 | 7.284 | 520,711,104 | -3,560,963 | 5.39% | 3,793,077,624 |
| 2021-10-27 | 2021-10-25 | 7.223 | 524,272,067 | +165,230 | 5.43% | 3,786,652,617 |
| 2021-10-26 | 2021-10-22 | 7.210 | 524,106,837 | -822,827 | 5.43% | 3,778,988,342 |
| 2021-10-25 | 2021-10-21 | 7.161 | 524,929,664 | +1,678,536 | 5.44% | 3,758,997,086 |
| 2021-10-22 | 2021-10-20 | 7.099 | 523,251,128 | -1,492,734 | 5.42% | 3,714,675,640 |
| 2021-10-21 | 2021-10-19 | 7.161 | 524,743,862 | -976,797 | 5.43% | 3,757,666,567 |
| 2021-10-20 | 2021-10-18 | 7.037 | 525,720,659 | +19,438 | 5.44% | 3,699,753,410 |
| 2021-10-19 | 2021-10-15 | 7.037 | 525,701,221 | +692,823 | 5.44% | 3,699,616,616 |
| 2021-10-18 | 2021-10-12 | 7.124 | 525,008,398 | -243,795 | 5.43% | 3,740,114,892 |
| 2021-10-15 | 2021-10-11 | 7.161 | 525,252,193 | -9,719 | 5.43% | 3,761,306,701 |
| 2021-10-12 | 2021-10-08 | 7.186 | 525,261,912 | +81,701 | 5.43% | 3,774,346,562 |
| 2021-10-11 | 2021-10-07 | 7.124 | 525,180,211 | -128,934 | 5.43% | 3,741,338,873 |
| 2021-10-08 | 2021-10-06 | 7.149 | 525,309,145 | -377,950 | 5.44% | 3,755,228,817 |
| 2021-10-07 | 2021-10-05 | 7.210 | 525,687,095 | -179,808 | 5.44% | 3,790,382,539 |
| 2021-10-06 | 2021-10-04 | 7.099 | 525,866,903 | -120,951 | 5.44% | 3,733,245,606 |
| 2021-10-05 | 2021-09-30 | 7.272 | 525,987,854 | -1,721,949 | 5.44% | 3,825,021,585 |
| 2021-10-04 | 2021-09-29 | 7.149 | 527,709,803 | -19,439 | 5.46% | 3,772,390,179 |
| 2021-09-30 | 2021-09-28 | 6.976 | 527,729,242 | -238,044 | 5.46% | 3,681,310,819 |
| 2021-09-29 | 2021-09-27 | 7.013 | 527,967,286 | -474,629 | 5.46% | 3,702,526,957 |
| 2021-09-28 | 2021-09-24 | 6.914 | 528,441,915 | -114,203 | 5.46% | 3,653,660,286 |
| 2021-09-27 | 2021-09-23 | 6.914 | 528,556,118 | -146,981 | 5.46% | 3,654,449,888 |
| 2021-09-24 | 2021-09-21 | 6.914 | 528,703,099 | -344,047 | 5.46% | 3,655,466,119 |
| 2021-09-23 | 2021-09-20 | 6.865 | 529,047,146 | +313,303 | 5.47% | 3,631,717,405 |
| 2021-09-21 | 2021-09-17 | 6.828 | 528,733,843 | -513,142 | 5.46% | 3,609,982,700 |
| 2021-09-20 | 2021-09-16 | 6.692 | 529,246,985 | -36,045 | 5.47% | 3,541,608,563 |
| 2021-09-17 | 2021-09-15 | 6.704 | 529,283,030 | -610,659 | 5.47% | 3,548,384,547 |
| 2021-09-16 | 2021-09-14 | 6.692 | 529,893,689 | +171,709 | 5.48% | 3,545,936,169 |
| 2021-09-15 | 2021-09-13 | 6.618 | 529,721,980 | -363,136 | 5.47% | 3,505,545,943 |
| 2021-09-14 | 2021-09-10 | 6.655 | 530,085,116 | -139,311 | 5.47% | 3,527,583,115 |
| 2021-09-13 | 2021-09-09 | 6.667 | 530,224,427 | +685,511 | 5.47% | 3,535,056,595 |
| 2021-09-10 | 2021-09-08 | 6.630 | 529,538,916 | -1,208,442 | 5.46% | 3,510,872,416 |
| 2021-09-09 | 2021-09-07 | 6.593 | 530,747,358 | +270,174 | 5.48% | 3,499,225,881 |
| 2021-09-08 | 2021-09-06 | 6.593 | 530,477,184 | +2,101,815 | 5.47% | 3,497,444,620 |
| 2021-09-07 | 2021-09-03 | 6.605 | 528,375,369 | +372,669 | 5.45% | 3,490,110,891 |
| 2021-09-06 | 2021-09-02 | 6.593 | 528,002,700 | -1,143,646 | 5.45% | 3,481,130,307 |
| 2021-09-03 | 2021-09-01 | 6.581 | 529,146,346 | +403,729 | 5.46% | 3,482,137,293 |
| 2021-09-02 | 2021-08-31 | 6.531 | 528,742,617 | +2,096,455 | 5.46% | 3,453,368,062 |
| 2021-09-01 | 2021-08-30 | 6.519 | 526,646,162 | +756,812 | 5.43% | 3,433,173,297 |
| 2021-08-31 | 2021-08-27 | 6.494 | 525,889,350 | +521,607 | 5.43% | 3,415,253,931 |
| 2021-08-30 | 2021-08-26 | 6.482 | 525,367,743 | +772,561 | 5.42% | 3,405,380,049 |
| 2021-08-27 | 2021-08-25 | 6.519 | 524,595,182 | +702,388 | 5.40% | 3,419,803,087 |
| 2021-08-26 | 2021-08-24 | 6.457 | 523,892,794 | -45,399 | 5.40% | 3,382,883,125 |
| 2021-08-25 | 2021-08-23 | 6.395 | 523,938,193 | -93,954 | 5.40% | 3,350,832,334 |
| 2021-08-24 | 2021-08-20 | 6.383 | 524,032,147 | -12,149 | 5.40% | 3,344,963,266 |
| 2021-08-23 | 2021-08-19 | 6.383 | 524,044,296 | -350,583 | 5.40% | 3,345,040,815 |
| 2021-08-20 | 2021-08-18 | 6.613 | 524,394,879 | +96,384 | 5.40% | 3,467,778,947 |
| 2021-08-19 | 2021-08-17 | 6.714 | 524,298,495 | +11,347,454 | 5.40% | 3,520,075,027 |
| 2021-08-18 | 2021-08-16 | 6.739 | 512,951,041 | -324,087 | 5.40% | 3,456,836,583 |
| 2021-08-17 | 2021-08-13 | 6.701 | 513,275,128 | +220,284 | 5.40% | 3,439,587,942 |
| 2021-08-16 | 2021-08-12 | 6.676 | 513,054,844 | -90,333 | 5.40% | 3,425,162,189 |
| 2021-08-13 | 2021-08-11 | 6.726 | 513,145,177 | -82,589 | 5.40% | 3,451,668,961 |
| 2021-08-12 | 2021-08-10 | 6.777 | 513,227,766 | -73,692 | 5.40% | 3,478,132,372 |
| 2021-08-11 | 2021-08-09 | 6.638 | 513,301,458 | +136,358 | 5.41% | 3,407,374,891 |
| 2021-08-10 | 2021-08-06 | 6.562 | 513,165,100 | -67,353 | 5.40% | 3,367,612,657 |
| 2021-08-09 | 2021-08-05 | 6.638 | 513,232,453 | -97,463 | 5.40% | 3,406,916,825 |
| 2021-08-06 | 2021-08-04 | 6.638 | 513,329,916 | -68,146 | 5.40% | 3,407,563,800 |
| 2021-08-05 | 2021-08-03 | 6.689 | 513,398,062 | +148,177 | 5.40% | 3,433,932,636 |
| 2021-08-04 | 2021-08-02 | 6.739 | 513,249,885 | -114,415 | 5.40% | 3,458,850,527 |
| 2021-08-03 | 2021-07-30 | 6.613 | 513,364,300 | +168,316 | 5.40% | 3,394,834,662 |
| 2021-08-02 | 2021-07-29 | 6.714 | 513,195,984 | +411,946 | 5.40% | 3,445,534,146 |
| 2021-07-30 | 2021-07-28 | 6.701 | 512,784,038 | +111,277 | 5.40% | 3,436,297,023 |
| 2021-07-29 | 2021-07-27 | 6.638 | 512,672,761 | +390,338 | 5.39% | 3,403,201,503 |
| 2021-07-28 | 2021-07-26 | 6.764 | 512,282,423 | +1,483,352 | 5.38% | 3,465,260,766 |
| 2021-07-27 | 2021-07-23 | 6.840 | 510,799,071 | +1,202,662 | 5.37% | 3,493,904,757 |
| 2021-07-26 | 2021-07-22 | 6.865 | 509,596,409 | -977,344 | 5.36% | 3,498,540,739 |
| 2021-07-23 | 2021-07-21 | 6.802 | 510,573,753 | -22,187 | 5.37% | 3,473,033,139 |
| 2021-07-22 | 2021-07-20 | 6.865 | 510,595,940 | -93,502 | 5.37% | 3,505,402,836 |
| 2021-07-20 | 2021-07-16 | 6.916 | 510,689,442 | +496,828 | 5.37% | 3,531,824,498 |
| 2021-07-19 | 2021-07-15 | 6.916 | 510,192,614 | -469,114 | 5.36% | 3,528,388,536 |
| 2021-07-16 | 2021-07-14 | 6.903 | 510,661,728 | -88,815 | 5.37% | 3,525,188,248 |
| 2021-07-15 | 2021-07-13 | 6.853 | 510,750,543 | +581,614 | 5.37% | 3,500,018,528 |
| 2021-07-14 | 2021-07-12 | 6.764 | 510,168,929 | +153,012 | 5.35% | 3,450,964,340 |
| 2021-07-13 | 2021-07-09 | 6.802 | 510,015,917 | +284,858 | 5.35% | 3,469,238,618 |
| 2021-07-12 | 2021-07-08 | 6.840 | 509,731,059 | -11,886 | 5.35% | 3,486,599,473 |
| 2021-07-09 | 2021-07-07 | 6.853 | 509,742,945 | -117,637 | 5.35% | 3,493,113,765 |
| 2021-07-08 | 2021-07-06 | 6.815 | 509,860,582 | +26,148 | 5.35% | 3,474,616,471 |
| 2021-07-07 | 2021-07-05 | 6.928 | 509,834,434 | +21,395 | 5.35% | 3,532,345,581 |
| 2021-07-06 | 2021-07-02 | 7.004 | 509,813,039 | -817,609 | 5.35% | 3,570,800,597 |
| 2021-07-05 | 2021-06-30 | 6.941 | 510,630,648 | -846,290 | 5.36% | 3,544,306,277 |
| 2021-07-02 | 2021-06-29 | 6.979 | 511,476,938 | -131,141 | 5.37% | 3,569,545,027 |
| 2021-06-30 | 2021-06-28 | 7.029 | 511,608,079 | -127,455 | 5.37% | 3,596,286,361 |
| 2021-06-29 | 2021-06-25 | 7.067 | 511,735,534 | +1,038,628 | 5.37% | 3,616,556,701 |
| 2021-06-28 | 2021-06-24 | 6.878 | 510,696,906 | -330,522 | 5.36% | 3,512,541,029 |
| 2021-06-25 | 2021-06-23 | 7.181 | 511,027,428 | +126,878 | 5.36% | 3,669,595,153 |
| 2021-06-24 | 2021-06-22 | 7.244 | 510,900,550 | -2,079,783 | 5.36% | 3,700,922,062 |
| 2021-06-23 | 2021-06-21 | 7.496 | 512,980,333 | -251,979 | 5.38% | 3,845,464,770 |
| 2021-06-22 | 2021-06-18 | 7.433 | 513,232,312 | +218,699 | 5.39% | 3,814,968,553 |
| 2021-06-21 | 2021-06-17 | 7.395 | 513,013,613 | -405,703 | 5.38% | 3,793,920,116 |
| 2021-06-18 | 2021-06-16 | 7.357 | 513,419,316 | +1,712,895 | 5.39% | 3,777,482,276 |
| 2021-06-17 | 2021-06-15 | 7.458 | 511,706,421 | +1,453,379 | 5.37% | 3,816,541,809 |
| 2021-06-16 | 2021-06-11 | 7.471 | 510,253,042 | -3,677,323 | 5.35% | 3,812,141,268 |
| 2021-06-15 | 2021-06-10 | 7.421 | 513,930,365 | -1,585 | 5.39% | 3,813,671,498 |
| 2021-06-11 | 2021-06-09 | 7.383 | 513,931,950 | +33,143 | 5.39% | 3,794,225,692 |
| 2021-06-10 | 2021-06-08 | 7.433 | 513,898,807 | +1,670,616 | 5.39% | 3,819,922,757 |
| 2021-06-09 | 2021-06-07 | 7.408 | 512,228,191 | +168,609 | 5.38% | 3,794,575,992 |
| 2021-06-08 | 2021-06-04 | 7.421 | 512,059,582 | +465,133 | 5.37% | 3,799,789,167 |
| 2021-06-07 | 2021-06-03 | 7.559 | 511,594,449 | +1,271,700 | 5.37% | 3,867,357,522 |
| 2021-06-04 | 2021-06-02 | 7.496 | 510,322,749 | -200,474 | 5.36% | 3,825,542,669 |
| 2021-06-03 | 2021-06-01 | 7.320 | 510,523,223 | -5,742,453 | 5.36% | 3,736,845,761 |
| 2021-06-02 | 2021-05-31 | 7.282 | 516,265,676 | +511,883 | 5.42% | 3,759,332,522 |
| 2021-06-01 | 2021-05-28 | 7.269 | 515,753,793 | +1,407,906 | 5.41% | 3,749,096,256 |
| 2021-05-31 | 2021-05-27 | 7.269 | 514,345,887 | -221,364 | 5.40% | 3,738,861,963 |
| 2021-05-28 | 2021-05-26 | 7.118 | 514,567,251 | +1,153,593 | 5.40% | 3,662,544,612 |
| 2021-05-27 | 2021-05-25 | 7.257 | 513,413,658 | +1,862,349 | 5.39% | 3,725,606,128 |
| 2021-05-26 | 2021-05-24 | 7.257 | 511,551,309 | +391,443 | 5.37% | 3,712,091,920 |
| 2021-05-25 | 2021-05-21 | 7.269 | 511,159,866 | +66,775 | 5.36% | 3,715,702,270 |
| 2021-05-24 | 2021-05-20 | 7.269 | 511,093,091 | -1,181,618 | 5.36% | 3,715,216,872 |
| 2021-05-21 | 2021-05-18 | 7.345 | 512,274,709 | -1,277,445 | 5.37% | 3,762,595,890 |
| 2021-05-20 | 2021-05-17 | 7.294 | 513,552,154 | +957,998 | 5.39% | 3,746,054,318 |
| 2021-05-18 | 2021-05-14 | 7.282 | 512,594,156 | -7,924 | 5.38% | 3,732,597,325 |
| 2021-05-17 | 2021-05-13 | 7.206 | 512,602,080 | +320,918 | 5.38% | 3,693,840,589 |
| 2021-05-14 | 2021-05-12 | 7.332 | 512,281,162 | +526,938 | 5.37% | 3,756,178,263 |
| 2021-05-13 | 2021-05-11 | 7.294 | 511,754,224 | -209,983 | 5.36% | 3,732,939,499 |
| 2021-05-12 | 2021-05-10 | 7.320 | 511,964,207 | +1,447,716 | 5.36% | 3,747,393,244 |
| 2021-05-11 | 2021-05-07 | 7.320 | 510,516,491 | +1,320,912 | 5.35% | 3,736,796,486 |
| 2021-05-10 | 2021-05-06 | 7.231 | 509,195,579 | +203,644 | 5.33% | 3,682,145,309 |
| 2021-05-07 | 2021-05-05 | 7.105 | 508,991,935 | +51,505 | 5.33% | 3,616,437,572 |
| 2021-05-06 | 2021-05-04 | 7.105 | 508,940,430 | +44,374 | 5.33% | 3,616,071,624 |
| 2021-05-05 | 2021-05-03 | 7.105 | 508,896,056 | +390,648 | 5.33% | 3,615,756,343 |
| 2021-05-04 | 2021-04-30 | 7.105 | 508,505,408 | +501,582 | 5.33% | 3,612,980,750 |
| 2021-05-03 | 2021-04-29 | 7.244 | 508,003,826 | +456,416 | 5.32% | 3,679,938,429 |
| 2021-04-30 | 2021-04-28 | 7.105 | 507,547,410 | -580,029 | 5.32% | 3,606,174,081 |
| 2021-04-29 | 2021-04-27 | 7.105 | 508,127,439 | -111,547 | 5.31% | 3,610,295,244 |
| 2021-04-28 | 2021-04-26 | 7.156 | 508,238,986 | +417,783 | 5.32% | 3,636,743,837 |
| 2021-04-27 | 2021-04-23 | 7.269 | 507,821,203 | -251,187 | 5.31% | 3,691,432,999 |
| 2021-04-26 | 2021-04-22 | 7.244 | 508,072,390 | -420,017 | 5.31% | 3,680,435,101 |
| 2021-04-23 | 2021-04-21 | 7.294 | 508,492,407 | -562,596 | 5.32% | 3,709,146,504 |
| 2021-04-22 | 2021-04-20 | 7.446 | 509,055,003 | -569,908 | 5.32% | 3,790,342,006 |
| 2021-04-21 | 2021-04-19 | 7.433 | 509,624,911 | -423,135 | 5.33% | 3,788,153,949 |
| 2021-04-20 | 2021-04-16 | 7.433 | 510,048,046 | -168,779 | 5.33% | 3,791,299,204 |
| 2021-04-19 | 2021-04-15 | 7.320 | 510,216,825 | +1,801,892 | 5.34% | 3,734,603,039 |
| 2021-04-16 | 2021-04-14 | 7.294 | 508,414,933 | +406,495 | 5.32% | 3,708,581,378 |
| 2021-04-15 | 2021-04-13 | 7.219 | 508,008,438 | -1,259,106 | 5.31% | 3,667,149,637 |
| 2021-04-14 | 2021-04-12 | 7.370 | 509,267,544 | -4,055,765 | 5.32% | 3,753,362,607 |
| 2021-04-13 | 2021-04-09 | 7.433 | 513,323,309 | +322,680 | 5.36% | 3,815,644,954 |
| 2021-04-12 | 2021-04-08 | 7.370 | 513,000,629 | +19,810 | 5.36% | 3,780,875,890 |
| 2021-04-09 | 2021-04-07 | 7.471 | 512,980,819 | -108,153 | 5.36% | 3,832,520,708 |
| 2021-04-08 | 2021-04-01 | 7.383 | 513,088,972 | -133,914 | 5.36% | 3,788,002,205 |
| 2021-04-07 | 2021-03-31 | 7.357 | 513,222,886 | -10,301 | 5.36% | 3,776,037,043 |
| 2021-04-01 | 2021-03-30 | 7.522 | 513,233,187 | +3,745,149 | 5.36% | 3,860,314,319 |
| 2021-03-31 | 2021-03-29 | 7.395 | 509,488,038 | +792 | 5.32% | 3,767,847,221 |
| 2021-03-30 | 2021-03-26 | 7.244 | 509,487,246 | +125,789 | 5.32% | 3,690,684,203 |
| 2021-03-29 | 2021-03-25 | 7.269 | 509,361,457 | +2,524,551 | 5.31% | 3,702,629,350 |
| 2021-03-26 | 2021-03-24 | 7.458 | 506,836,906 | +284,472 | 5.29% | 3,780,222,727 |
| 2021-03-25 | 2021-03-23 | 7.307 | 506,552,434 | -129,952 | 5.28% | 3,701,388,293 |
| 2021-03-24 | 2021-03-22 | 7.559 | 506,682,386 | +2,773,361 | 5.29% | 3,830,225,173 |
| 2021-03-23 | 2021-03-19 | 7.812 | 503,909,025 | -1,218,694 | 5.26% | 3,936,447,489 |
| 2021-03-22 | 2021-03-18 | 7.648 | 505,127,719 | -568,143 | 5.27% | 3,863,096,013 |
| 2021-03-19 | 2021-03-17 | 7.572 | 505,695,862 | -2,876,644 | 5.28% | 3,829,149,539 |
| 2021-03-18 | 2021-03-16 | 7.623 | 508,572,506 | -2,906,603 | 5.30% | 3,876,604,481 |
| 2021-03-17 | 2021-03-15 | 7.572 | 511,479,109 | +793,182 | 5.33% | 3,872,940,519 |
| 2021-03-16 | 2021-03-12 | 7.446 | 510,685,927 | +148,969 | 5.32% | 3,802,485,605 |
| 2021-03-15 | 2021-03-11 | 7.559 | 510,536,958 | +169,381 | 5.32% | 3,859,363,503 |
| 2021-03-12 | 2021-03-10 | 7.522 | 510,367,577 | -2,289,021 | 5.32% | 3,838,760,461 |
| 2021-03-11 | 2021-03-09 | 7.547 | 512,656,598 | -1,362,315 | 5.34% | 3,868,916,992 |
| 2021-03-10 | 2021-03-08 | 7.332 | 514,018,913 | -1,242,465 | 5.36% | 3,768,919,904 |
| 2021-03-09 | 2021-03-05 | 7.383 | 515,261,378 | -1,160,671 | 5.36% | 3,804,040,513 |
| 2021-03-08 | 2021-03-04 | 7.332 | 516,422,049 | -3,389,839 | 5.37% | 3,786,540,320 |
| 2021-03-05 | 2021-03-03 | 7.231 | 519,811,888 | -224,246 | 5.41% | 3,758,915,010 |
| 2021-03-04 | 2021-03-02 | 7.118 | 520,036,134 | +1,167,189 | 5.41% | 3,701,470,579 |
| 2021-03-03 | 2021-03-01 | 7.080 | 518,868,945 | +5,700,445 | 5.40% | 3,673,518,374 |
| 2021-03-02 | 2021-02-26 | 7.067 | 513,168,500 | -111,918 | 5.34% | 3,626,683,813 |
| 2021-03-01 | 2021-02-25 | 7.269 | 513,280,418 | -2,152,921 | 5.34% | 3,731,116,900 |
| 2021-02-26 | 2021-02-24 | 7.307 | 515,433,339 | -136,290 | 5.36% | 3,766,281,235 |
| 2021-02-25 | 2021-02-23 | 7.345 | 515,569,629 | +185,514 | 5.36% | 3,786,796,679 |
| 2021-02-24 | 2021-02-22 | 7.421 | 515,384,115 | -2,397,769 | 5.35% | 3,824,459,195 |
| 2021-02-23 | 2021-02-19 | 7.623 | 517,781,884 | +1,181,173 | 5.38% | 3,946,803,156 |
| 2021-02-22 | 2021-02-18 | 7.433 | 516,600,711 | +43,581 | 5.37% | 3,840,006,603 |
| 2021-02-19 | 2021-02-17 | 7.345 | 516,557,130 | -1,225,825 | 5.37% | 3,794,049,755 |
| 2021-02-18 | 2021-02-16 | 7.395 | 517,782,955 | -95,879 | 5.37% | 3,829,191,115 |
| 2021-02-17 | 2021-02-11 | 7.282 | 517,878,834 | +2,322,491 | 5.37% | 3,771,079,182 |
| 2021-02-16 | 2021-02-09 | 7.055 | 515,556,343 | -782,087 | 5.35% | 3,637,052,911 |
| 2021-02-10 | 2021-02-08 | 7.042 | 516,338,430 | -28,526 | 5.36% | 3,636,054,010 |
| 2021-02-09 | 2021-02-05 | 7.029 | 516,366,956 | -167,194 | 5.36% | 3,629,738,304 |
| 2021-02-08 | 2021-02-04 | 7.067 | 516,534,150 | +632,326 | 5.36% | 3,650,469,661 |
| 2021-02-05 | 2021-02-03 | 7.029 | 515,901,824 | +212,320 | 5.35% | 3,626,468,716 |
| 2021-02-04 | 2021-02-02 | 7.004 | 515,689,504 | -161,647 | 5.35% | 3,611,960,166 |
| 2021-02-03 | 2021-02-01 | 7.118 | 515,851,151 | +9,126,641 | 5.35% | 3,671,683,050 |
| 2021-02-02 | 2021-01-29 | 7.042 | 506,724,510 | -1,052,292 | 5.26% | 3,568,352,808 |
| 2021-02-01 | 2021-01-28 | 7.496 | 507,776,802 | +38,035 | 5.27% | 3,806,457,436 |
| 2021-01-29 | 2021-01-27 | 7.055 | 507,738,767 | -177,495 | 5.27% | 3,581,902,901 |
| 2021-01-28 | 2021-01-26 | 6.903 | 507,916,262 | -893,022 | 5.27% | 3,506,235,810 |
| 2021-01-27 | 2021-01-25 | 6.827 | 508,809,284 | -44,374 | 5.27% | 3,473,873,254 |
| 2021-01-26 | 2021-01-22 | 6.815 | 508,853,658 | -294,690 | 5.28% | 3,467,754,448 |
| 2021-01-25 | 2021-01-21 | 6.827 | 509,148,348 | +2,144,204 | 5.28% | 3,476,188,199 |
| 2021-01-22 | 2021-01-20 | 6.928 | 507,004,144 | +217,907 | 5.26% | 3,512,736,151 |
| 2021-01-21 | 2021-01-19 | 6.903 | 506,786,237 | +30,111 | 5.25% | 3,498,435,048 |
| 2021-01-20 | 2021-01-18 | 6.916 | 506,756,126 | -177,495 | 5.25% | 3,504,622,483 |
| 2021-01-19 | 2021-01-15 | 6.916 | 506,933,621 | -7,092 | 5.26% | 3,505,850,002 |
| 2021-01-18 | 2021-01-14 | 7.130 | 506,940,713 | +1,876,195 | 5.26% | 3,614,658,691 |
| 2021-01-15 | 2021-01-13 | 7.156 | 505,064,518 | +739,475 | 5.24% | 3,614,028,683 |
| 2021-01-14 | 2021-01-12 | 7.269 | 504,325,043 | -472,264 | 5.23% | 3,666,018,856 |
| 2021-01-13 | 2021-01-11 | 7.282 | 504,797,307 | +1,412,037 | 5.23% | 3,675,822,394 |
| 2021-01-12 | 2021-01-08 | 7.156 | 503,385,270 | +1,736,916 | 5.22% | 3,602,012,692 |
| 2021-01-11 | 2021-01-07 | 7.055 | 501,648,354 | -543,578 | 5.20% | 3,538,937,365 |
| 2021-01-08 | 2021-01-06 | 7.294 | 502,191,932 | +225,830 | 5.21% | 3,663,188,326 |
| 2021-01-07 | 2021-01-05 | 7.509 | 501,966,102 | -920,047 | 5.20% | 3,769,233,415 |
| 2021-01-06 | 2021-01-04 | 7.105 | 502,886,149 | -812,198 | 5.21% | 3,573,055,365 |
| 2021-01-05 | 2020-12-31 | 7.080 | 503,698,347 | +720,321 | 5.22% | 3,566,112,697 |
| 2021-01-04 | 2020-12-29 | 6.941 | 502,978,026 | -211,568 | 5.21% | 3,491,189,143 |
| 2020-12-30 | 2020-12-28 | 6.928 | 503,189,594 | +20,602 | 5.21% | 3,486,307,358 |
| 2020-12-29 | 2020-12-24 | 6.941 | 503,168,992 | -26,149 | 5.21% | 3,492,514,646 |
| 2020-12-28 | 2020-12-22 | 7.029 | 503,195,141 | +339,974 | 5.21% | 3,537,148,643 |
| 2020-12-23 | 2020-12-21 | 6.979 | 502,855,167 | -61,013 | 5.20% | 3,509,374,573 |
| 2020-12-22 | 2020-12-18 | 7.017 | 502,916,180 | +666,398 | 5.20% | 3,528,840,885 |
| 2020-12-21 | 2020-12-17 | 7.105 | 502,249,782 | +267,036 | 5.20% | 3,568,533,915 |
| 2020-12-18 | 2020-12-16 | 7.029 | 501,982,746 | +46,750 | 5.19% | 3,528,626,261 |
| 2020-12-17 | 2020-12-15 | 7.080 | 501,935,996 | -209,983 | 5.19% | 3,553,635,502 |
| 2020-12-16 | 2020-12-14 | 7.042 | 502,145,979 | -7,131 | 5.19% | 3,536,110,803 |
| 2020-12-15 | 2020-12-11 | 7.055 | 502,153,110 | -918,537 | 5.19% | 3,542,498,226 |
| 2020-12-14 | 2020-12-10 | 6.865 | 503,071,647 | +126,782 | 5.20% | 3,453,746,182 |
| 2020-12-11 | 2020-12-09 | 6.903 | 502,944,865 | +866,081 | 5.20% | 3,471,917,377 |
| 2020-12-10 | 2020-12-08 | 6.891 | 502,078,784 | +297,938 | 5.18% | 3,459,602,399 |
| 2020-12-09 | 2020-12-07 | 6.966 | 501,780,846 | +3,962 | 5.18% | 3,495,544,489 |
| 2020-12-08 | 2020-12-04 | 6.992 | 501,776,884 | -46,751 | 5.18% | 3,508,181,805 |
| 2020-12-07 | 2020-12-03 | 6.827 | 501,823,635 | +1,915,988 | 5.18% | 3,426,179,040 |
| 2020-12-04 | 2020-12-02 | 6.866 | 499,907,647 | +305,862 | 5.16% | 3,432,576,800 |
| 2020-12-03 | 2020-12-01 | 6.815 | 499,601,785 | +3,837,168 | 5.16% | 3,405,018,540 |
| 2020-12-02 | 2020-11-30 | 6.739 | 495,764,617 | -5,458,747 | 5.17% | 3,340,972,626 |
| 2020-12-01 | 2020-11-27 | 6.917 | 501,223,364 | +2,284,961 | 5.22% | 3,467,151,781 |
| 2020-11-30 | 2020-11-26 | 7.007 | 498,938,403 | -744,161 | 5.20% | 3,495,838,329 |
| 2020-11-27 | 2020-11-25 | 7.096 | 499,682,564 | -56,518 | 5.21% | 3,545,611,180 |
| 2020-11-26 | 2020-11-24 | 7.198 | 499,739,082 | +53,535 | 5.21% | 3,596,942,374 |
| 2020-11-25 | 2020-11-23 | 7.198 | 499,685,547 | +6,535,111 | 5.21% | 3,596,557,048 |
| 2020-11-24 | 2020-11-20 | 7.618 | 493,150,436 | +6,767 | 5.14% | 3,756,836,745 |
| 2020-11-23 | 2020-11-19 | 7.223 | 493,143,669 | -950,139 | 5.14% | 3,562,035,460 |
| 2020-11-20 | 2020-11-18 | 6.905 | 494,093,808 | -125,597 | 5.15% | 3,411,539,590 |
| 2020-11-19 | 2020-11-17 | 6.739 | 494,219,405 | -284,163 | 5.15% | 3,330,559,396 |
| 2020-11-18 | 2020-11-16 | 6.599 | 494,503,568 | +1,705,871 | 5.15% | 3,263,179,071 |
| 2020-11-17 | 2020-11-13 | 6.612 | 492,797,697 | -33,990 | 5.13% | 3,258,200,042 |
| 2020-11-16 | 2020-11-12 | 6.752 | 492,831,687 | -200,955 | 5.13% | 3,327,485,798 |
| 2020-11-13 | 2020-11-11 | 6.815 | 493,032,642 | +1,249,790 | 5.14% | 3,360,246,775 |
| 2020-11-12 | 2020-11-10 | 6.624 | 491,782,852 | +1,672,006 | 5.12% | 3,257,755,168 |
| 2020-11-11 | 2020-11-09 | 6.484 | 490,110,846 | +14,914 | 5.11% | 3,177,999,418 |
| 2020-11-10 | 2020-11-06 | 6.637 | 490,095,932 | -23,156 | 5.11% | 3,252,823,798 |
| 2020-11-09 | 2020-11-05 | 6.675 | 490,119,088 | +617,398 | 5.11% | 3,271,708,643 |
| 2020-11-06 | 2020-11-04 | 6.535 | 489,501,690 | +33,755 | 5.10% | 3,198,992,915 |
| 2020-11-05 | 2020-11-03 | 6.561 | 489,467,935 | +9,184 | 5.10% | 3,211,243,167 |
| 2020-11-04 | 2020-11-02 | 6.484 | 489,458,751 | -7,600,171 | 5.10% | 3,173,771,074 |
| 2020-11-03 | 2020-10-30 | 6.522 | 497,058,922 | -2,437,813 | 5.18% | 3,242,048,834 |
| 2020-11-02 | 2020-10-29 | 6.701 | 499,496,735 | +1,077,776 | 5.20% | 3,347,033,934 |
| 2020-10-30 | 2020-10-28 | 6.701 | 498,418,959 | -21,979 | 5.19% | 3,339,811,959 |
| 2020-10-29 | 2020-10-27 | 6.866 | 498,440,938 | +71,433 | 5.19% | 3,422,505,758 |
| 2020-10-28 | 2020-10-23 | 6.866 | 498,369,505 | +33,754 | 5.19% | 3,422,015,268 |
| 2020-10-27 | 2020-10-22 | 6.866 | 498,335,751 | -40,819 | 5.19% | 3,421,783,499 |
| 2020-10-23 | 2020-10-21 | 6.841 | 498,376,570 | -1,322,690 | 5.19% | 3,409,365,955 |
| 2020-10-22 | 2020-10-20 | 6.917 | 499,699,260 | -46,639 | 5.20% | 3,456,608,977 |
| 2020-10-21 | 2020-10-19 | 6.892 | 499,745,899 | +258,258 | 5.20% | 3,444,198,883 |
| 2020-10-20 | 2020-10-16 | 6.956 | 499,487,641 | +17,270 | 5.20% | 3,474,234,328 |
| 2020-10-19 | 2020-10-15 | 6.739 | 499,470,371 | -224,504 | 5.20% | 3,365,945,814 |
| 2020-10-16 | 2020-10-14 | 6.739 | 499,694,875 | +834,997 | 5.20% | 3,367,458,753 |
| 2020-10-15 | 2020-10-12 | 6.637 | 498,859,878 | +156,995 | 5.19% | 3,310,991,128 |
| 2020-10-14 | 2020-10-09 | 6.688 | 498,702,883 | +2,455,258 | 5.18% | 3,335,361,412 |
| 2020-10-12 | 2020-10-08 | 6.688 | 496,247,625 | +1,199,448 | 5.15% | 3,318,940,466 |
| 2020-10-09 | 2020-10-07 | 6.714 | 495,048,177 | -1,978,712 | 5.14% | 3,323,531,493 |
| 2020-10-08 | 2020-10-06 | 6.815 | 497,026,889 | +119,849 | 5.16% | 3,387,469,426 |
| 2020-10-07 | 2020-10-05 | 6.790 | 496,907,040 | +277,060 | 5.16% | 3,373,992,216 |
| 2020-10-06 | 2020-09-30 | 6.854 | 496,629,980 | +1,371,955 | 5.15% | 3,403,744,294 |
| 2020-10-05 | 2020-09-29 | 6.752 | 495,258,025 | +1,287,021 | 5.14% | 3,343,867,872 |
| 2020-09-30 | 2020-09-28 | 6.777 | 493,971,004 | -1,869,662 | 5.13% | 3,347,763,782 |
| 2020-09-29 | 2020-09-25 | 6.752 | 495,840,666 | +87,917 | 5.13% | 3,347,801,730 |
| 2020-09-28 | 2020-09-24 | 6.726 | 495,752,749 | +131,092 | 5.13% | 3,334,577,160 |
| 2020-09-25 | 2020-09-23 | 6.675 | 495,621,657 | +675,969 | 5.13% | 3,308,440,129 |
| 2020-09-24 | 2020-09-22 | 6.739 | 494,945,688 | -2,355 | 5.12% | 3,335,453,839 |
| 2020-09-23 | 2020-09-21 | 6.675 | 494,948,043 | +57,304 | 5.12% | 3,303,943,531 |
| 2020-09-22 | 2020-09-18 | 6.815 | 494,890,739 | +316,582 | 5.12% | 3,372,910,571 |
| 2020-09-21 | 2020-09-17 | 6.854 | 494,574,157 | +237,849 | 5.12% | 3,389,654,335 |
| 2020-09-18 | 2020-09-16 | 6.790 | 494,336,308 | -83,051 | 5.11% | 3,356,536,980 |
| 2020-09-17 | 2020-09-15 | 6.943 | 494,419,359 | -367,684 | 5.11% | 3,432,682,904 |
| 2020-09-16 | 2020-09-14 | 6.879 | 494,787,043 | -188,395 | 5.12% | 3,403,719,758 |
| 2020-09-15 | 2020-09-11 | 6.879 | 494,975,438 | -103,618 | 5.11% | 3,405,015,757 |
| 2020-09-14 | 2020-09-10 | 6.917 | 495,079,056 | -170,340 | 5.11% | 3,424,649,276 |
| 2020-09-11 | 2020-09-09 | 6.930 | 495,249,396 | +3,532,432 | 5.11% | 3,432,136,658 |
| 2020-09-10 | 2020-09-08 | 7.019 | 491,716,964 | +3,140 | 5.07% | 3,451,505,009 |
| 2020-09-09 | 2020-09-07 | 7.045 | 491,713,824 | +48,668 | 5.07% | 3,464,011,037 |
| 2020-09-08 | 2020-09-04 | 7.083 | 491,665,156 | +7,065 | 5.07% | 3,482,458,425 |
| 2020-09-07 | 2020-09-03 | 6.905 | 491,658,091 | +6,424,272 | 5.05% | 3,394,721,842 |
| 2020-09-04 | 2020-09-02 | 6.917 | 485,233,819 | +1,024,398 | 4.98% | 3,356,546,045 |
| 2020-09-03 | 2020-09-01 | 6.866 | 484,209,421 | +124,929 | 4.97% | 3,324,786,158 |
| 2020-09-02 | 2020-08-31 | 6.777 | 484,084,492 | -3,137,379 | 4.97% | 3,280,760,442 |
| 2020-09-01 | 2020-08-28 | 6.905 | 487,221,871 | -1,429,880 | 5.01% | 3,364,091,342 |
| 2020-08-31 | 2020-08-27 | 6.803 | 488,651,751 | -496,069 | 5.02% | 3,324,163,939 |
| 2020-08-28 | 2020-08-26 | 6.930 | 489,147,820 | -105,972 | 5.02% | 3,389,852,017 |
| 2020-08-27 | 2020-08-25 | 6.930 | 489,253,792 | +3,856,604 | 5.02% | 3,390,586,415 |
| 2020-08-26 | 2020-08-24 | 6.917 | 485,397,188 | +28,535 | 4.98% | 3,357,676,130 |
| 2020-08-25 | 2020-08-21 | 6.917 | 485,368,653 | +31,399 | 4.98% | 3,357,478,742 |
| 2020-08-24 | 2020-08-20 | 6.866 | 485,337,254 | -670,373 | 4.98% | 3,332,530,335 |
| 2020-08-21 | 2020-08-19 | 7.639 | 486,007,627 | +1,301,496 | 4.99% | 3,712,562,069 |
| 2020-08-20 | 2020-08-18 | 7.666 | 484,706,131 | +25,183,059 | 4.97% | 3,715,588,973 |
| 2020-08-19 | 2020-08-17 | 7.612 | 459,523,072 | -5,326,615 | 4.95% | 3,497,954,195 |
| 2020-08-18 | 2020-08-14 | 7.866 | 464,849,687 | -5,980 | 5.01% | 3,656,658,468 |
| 2020-08-17 | 2020-08-13 | 7.893 | 464,855,667 | -137,538 | 5.01% | 3,669,143,283 |
| 2020-08-14 | 2020-08-12 | 7.733 | 464,993,205 | +107,638 | 5.01% | 3,595,580,158 |
| 2020-08-13 | 2020-08-11 | 7.733 | 464,885,567 | -27,657 | 5.01% | 3,594,747,843 |
| 2020-08-12 | 2020-08-10 | 7.679 | 464,913,224 | -686,368 | 5.01% | 3,570,083,074 |
| 2020-08-11 | 2020-08-07 | 7.746 | 465,599,592 | +81,477 | 5.02% | 3,606,497,911 |
| 2020-08-10 | 2020-08-06 | 7.799 | 465,518,115 | -775,895 | 5.02% | 3,630,777,794 |
| 2020-08-07 | 2020-08-05 | 7.840 | 466,294,010 | -44,102 | 5.02% | 3,655,543,723 |
| 2020-08-06 | 2020-08-04 | 7.652 | 466,338,112 | -3,349,503 | 5.03% | 3,568,547,395 |
| 2020-08-05 | 2020-08-03 | 7.559 | 469,687,615 | -372,998 | 5.06% | 3,550,194,008 |
| 2020-08-04 | 2020-07-31 | 7.666 | 470,060,613 | -106,143 | 5.07% | 3,603,321,515 |
| 2020-08-03 | 2020-07-30 | 7.773 | 470,166,756 | +245,924 | 5.07% | 3,654,454,684 |
| 2020-07-31 | 2020-07-29 | 7.987 | 469,920,832 | +748,985 | 5.06% | 3,753,129,583 |
| 2020-07-30 | 2020-07-28 | 7.973 | 469,171,847 | -59,799 | 5.06% | 3,740,871,015 |
| 2020-07-29 | 2020-07-27 | 7.906 | 469,231,646 | -195,843 | 5.06% | 3,709,960,667 |
| 2020-07-28 | 2020-07-24 | 7.746 | 469,427,489 | +86,709 | 5.06% | 3,636,148,501 |
| 2020-07-27 | 2020-07-23 | 7.947 | 469,340,780 | -461,202 | 5.06% | 3,729,660,199 |
| 2020-07-24 | 2020-07-22 | 7.947 | 469,801,982 | +843,169 | 5.06% | 3,733,325,183 |
| 2020-07-23 | 2020-07-21 | 7.893 | 468,958,813 | -15,697 | 5.05% | 3,701,529,745 |
| 2020-07-22 | 2020-07-20 | 7.960 | 468,974,510 | -24,369 | 5.05% | 3,733,023,589 |
| 2020-07-21 | 2020-07-17 | 7.960 | 468,998,879 | +5,233 | 5.05% | 3,733,217,566 |
| 2020-07-20 | 2020-07-16 | 7.947 | 468,993,646 | +8,970 | 5.05% | 3,726,901,666 |
| 2020-07-17 | 2020-07-15 | 8.040 | 468,984,676 | +94,632 | 5.05% | 3,770,749,262 |
| 2020-07-16 | 2020-07-14 | 8.121 | 468,890,044 | -34,385 | 5.05% | 3,807,625,553 |
| 2020-07-15 | 2020-07-13 | 8.161 | 468,924,429 | -23,919 | 5.05% | 3,826,724,734 |
| 2020-07-14 | 2020-07-10 | 8.000 | 468,948,348 | +73,254 | 5.05% | 3,751,636,258 |
| 2020-07-13 | 2020-07-09 | 8.161 | 468,875,094 | +50,829 | 5.05% | 3,826,322,129 |
| 2020-07-10 | 2020-07-08 | 8.268 | 468,824,265 | -396,170 | 5.05% | 3,876,083,166 |
| 2020-07-09 | 2020-07-07 | 8.254 | 469,220,435 | -180,033 | 5.06% | 3,873,081,288 |
| 2020-07-08 | 2020-07-06 | 8.228 | 469,400,468 | -394,674 | 5.06% | 3,862,007,957 |
| 2020-07-07 | 2020-07-03 | 8.040 | 469,795,142 | -621,165 | 5.06% | 3,777,265,603 |
| 2020-07-06 | 2020-07-02 | 8.013 | 470,416,307 | -1,495 | 5.07% | 3,769,673,363 |
| 2020-07-03 | 2020-06-30 | 7.826 | 470,417,802 | +153,871 | 5.07% | 3,681,579,174 |
| 2020-07-02 | 2020-06-29 | 7.960 | 470,263,931 | +30,647 | 5.07% | 3,743,287,343 |
| 2020-06-30 | 2020-06-26 | 8.040 | 470,233,284 | -361,785 | 5.07% | 3,780,788,369 |
| 2020-06-29 | 2020-06-24 | 8.067 | 470,595,069 | -6,727 | 5.07% | 3,796,288,546 |
| 2020-06-26 | 2020-06-23 | 8.268 | 470,601,796 | +162,354 | 5.07% | 3,890,779,201 |
| 2020-06-24 | 2020-06-22 | 8.027 | 470,439,442 | -61,518 | 5.07% | 3,776,152,342 |
| 2020-06-23 | 2020-06-19 | 8.294 | 470,500,960 | +130,811 | 5.07% | 3,902,534,343 |
| 2020-06-22 | 2020-06-18 | 8.161 | 470,370,149 | -101,659 | 5.07% | 3,838,522,739 |
| 2020-06-19 | 2020-06-17 | 8.161 | 470,471,808 | -1,048,729 | 5.07% | 3,839,352,341 |
| 2020-06-18 | 2020-06-16 | 8.054 | 471,520,537 | -42,606 | 5.08% | 3,797,446,242 |
| 2020-06-17 | 2020-06-15 | 7.411 | 471,563,143 | +1,673,069 | 5.08% | 3,494,975,604 |
| 2020-06-16 | 2020-06-12 | 7.518 | 469,890,074 | +65,032 | 5.06% | 3,532,865,607 |
| 2020-06-15 | 2020-06-11 | 7.679 | 469,825,042 | +396,170 | 5.06% | 3,607,801,077 |
| 2020-06-12 | 2020-06-10 | 7.826 | 469,428,872 | -160,711 | 5.06% | 3,673,839,620 |
| 2020-06-11 | 2020-06-09 | 7.880 | 469,589,583 | +32,890 | 5.06% | 3,700,226,246 |
| 2020-06-10 | 2020-06-08 | 7.746 | 469,556,693 | +257,137 | 5.06% | 3,637,149,305 |
| 2020-06-09 | 2020-06-05 | 7.920 | 469,299,556 | -171,923 | 5.06% | 3,716,775,933 |
| 2020-06-08 | 2020-06-04 | 7.759 | 469,471,479 | -54,567 | 5.06% | 3,642,769,882 |
| 2020-06-05 | 2020-06-03 | 7.585 | 469,526,046 | +28,405 | 5.06% | 3,561,535,503 |
| 2020-06-04 | 2020-06-02 | 7.572 | 469,497,641 | +54,417 | 5.06% | 3,555,039,053 |
| 2020-06-03 | 2020-06-01 | 7.585 | 469,443,224 | +1,179,539 | 5.06% | 3,560,907,267 |
| 2020-06-02 | 2020-05-29 | 7.452 | 468,263,685 | +2,963,051 | 5.05% | 3,489,315,213 |
| 2020-06-01 | 2020-05-28 | 7.371 | 465,300,634 | -56,211 | 5.01% | 3,429,886,694 |
| 2020-05-29 | 2020-05-27 | 7.238 | 465,356,845 | +50,829 | 5.01% | 3,368,045,126 |
| 2020-05-28 | 2020-05-26 | 7.331 | 465,306,016 | -37,374 | 5.01% | 3,411,251,631 |
| 2020-05-27 | 2020-05-25 | 7.131 | 465,343,390 | -1,495 | 5.01% | 3,318,144,451 |
| 2020-05-26 | 2020-05-22 | 7.024 | 465,344,885 | +265,359 | 5.01% | 3,268,351,658 |
| 2020-05-25 | 2020-05-21 | 7.331 | 465,079,526 | +1,009,620 | 5.01% | 3,409,591,187 |
| 2020-05-22 | 2020-05-20 | 7.318 | 464,069,906 | -173,253 | 5.00% | 3,395,981,086 |
| 2020-05-21 | 2020-05-19 | 7.425 | 464,243,159 | -1,200,448 | 5.00% | 3,446,934,462 |
| 2020-05-20 | 2020-05-18 | 7.264 | 465,443,607 | +273,993 | 5.02% | 3,381,126,576 |
| 2020-05-19 | 2020-05-15 | 7.050 | 465,169,614 | -138,286 | 5.01% | 3,279,566,815 |
| 2020-05-18 | 2020-05-14 | 7.211 | 465,307,900 | -61,294 | 5.01% | 3,355,241,010 |
| 2020-05-15 | 2020-05-13 | 7.358 | 465,369,194 | -17,192 | 5.01% | 3,424,166,315 |
| 2020-05-14 | 2020-05-12 | 7.238 | 465,386,386 | +75,496 | 5.01% | 3,368,258,931 |
| 2020-05-13 | 2020-05-11 | 7.505 | 465,310,890 | +707,126 | 5.01% | 3,492,212,063 |
| 2020-05-12 | 2020-05-08 | 7.425 | 464,603,764 | -5,980 | 5.01% | 3,449,611,899 |
| 2020-05-11 | 2020-05-07 | 7.385 | 464,609,744 | +253,399 | 5.01% | 3,431,009,509 |
| 2020-05-08 | 2020-05-06 | 7.452 | 464,356,345 | -92,689 | 5.00% | 3,460,199,265 |
| 2020-05-07 | 2020-05-05 | 7.264 | 464,449,034 | -1,730,454 | 5.00% | 3,373,901,690 |
| 2020-05-06 | 2020-05-04 | 7.104 | 466,179,488 | -786,360 | 5.02% | 3,311,633,078 |
| 2020-05-05 | 2020-04-29 | 7.438 | 466,965,848 | +32,889 | 5.03% | 3,473,397,129 |
| 2020-05-04 | 2020-04-28 | 7.746 | 466,932,959 | +174,166 | 5.03% | 3,616,826,068 |
| 2020-04-29 | 2020-04-27 | 7.626 | 466,758,793 | +115,115 | 5.03% | 3,559,277,867 |
| 2020-04-28 | 2020-04-24 | 7.532 | 466,643,678 | -17,940 | 5.03% | 3,514,700,406 |
| 2020-04-27 | 2020-04-23 | 7.505 | 466,661,618 | +33,635 | 5.03% | 3,502,349,433 |
| 2020-04-24 | 2020-04-22 | 7.331 | 466,627,983 | -169,605 | 5.03% | 3,420,943,236 |
| 2020-04-23 | 2020-04-21 | 7.171 | 466,797,588 | +80,729 | 5.03% | 3,347,248,250 |
| 2020-04-22 | 2020-04-20 | 7.398 | 466,716,859 | -494,839 | 5.03% | 3,452,813,734 |
| 2020-04-21 | 2020-04-17 | 7.532 | 467,211,698 | +2,731,255 | 5.03% | 3,518,978,660 |
| 2020-04-20 | 2020-04-16 | 7.706 | 464,480,443 | +1,502,455 | 5.01% | 3,579,187,470 |
| 2020-04-17 | 2020-04-15 | 7.826 | 462,977,988 | -594,120 | 4.99% | 3,623,353,775 |
| 2020-04-16 | 2020-04-14 | 7.893 | 463,572,108 | +16,444 | 5.00% | 3,659,012,048 |
| 2020-04-15 | 2020-04-09 | 7.692 | 463,555,664 | +703,389 | 5.00% | 3,565,859,824 |
| 2020-04-14 | 2020-04-08 | 7.679 | 462,852,275 | +29,899 | 4.99% | 3,554,256,983 |
| 2020-04-09 | 2020-04-07 | 7.840 | 462,822,376 | +585,285 | 4.99% | 3,628,327,612 |
| 2020-04-08 | 2020-04-06 | 7.318 | 462,237,091 | +547,163 | 4.98% | 3,382,568,872 |
| 2020-04-07 | 2020-04-03 | 7.104 | 461,689,928 | -1,063,600 | 4.97% | 3,279,740,265 |
| 2020-04-06 | 2020-04-02 | 7.050 | 462,753,528 | -42,607 | 4.99% | 3,262,532,780 |
| 2020-04-03 | 2020-04-01 | 7.117 | 462,796,135 | +58,304 | 4.99% | 3,293,789,842 |
| 2020-04-02 | 2020-03-31 | 7.518 | 462,737,831 | +417,847 | 4.99% | 3,479,091,512 |
| 2020-04-01 | 2020-03-30 | 7.438 | 462,319,984 | -844,664 | 4.98% | 3,438,840,146 |
| 2020-03-31 | 2020-03-27 | 7.318 | 463,164,648 | -384,225 | 4.99% | 3,389,356,569 |
| 2020-03-30 | 2020-03-26 | 7.264 | 463,548,873 | -864,089 | 5.00% | 3,367,362,641 |
| 2020-03-27 | 2020-03-25 | 7.411 | 464,412,962 | +891,796 | 5.00% | 3,441,982,259 |
| 2020-03-26 | 2020-03-24 | 6.890 | 463,521,166 | -2,550,217 | 4.99% | 3,193,532,422 |
| 2020-03-25 | 2020-03-23 | 6.595 | 466,071,383 | -292,268 | 5.02% | 3,073,929,391 |
| 2020-03-24 | 2020-03-20 | 6.783 | 466,363,651 | +1,478,700 | 5.03% | 3,163,203,869 |
| 2020-03-23 | 2020-03-19 | 6.595 | 464,884,951 | -40,688,875 | 5.01% | 3,066,104,391 |
| 2020-03-20 | 2020-03-18 | 6.850 | 505,573,826 | +1,203,042 | 5.45% | 3,462,972,743 |
| 2020-03-19 | 2020-03-17 | 7.224 | 504,370,784 | +2,018,933 | 5.43% | 3,643,663,078 |
| 2020-03-18 | 2020-03-16 | 7.238 | 502,351,851 | +1,126,259 | 5.41% | 3,635,798,467 |
| 2020-03-17 | 2020-03-13 | 7.532 | 501,225,592 | +785,884 | 5.40% | 3,775,166,952 |
| 2020-03-16 | 2020-03-12 | 7.840 | 500,439,708 | -667,862 | 5.39% | 3,923,231,254 |
| 2020-03-13 | 2020-03-11 | 8.161 | 501,107,570 | -2,172,056 | 5.40% | 4,089,359,850 |
| 2020-03-12 | 2020-03-10 | 8.401 | 503,279,626 | +1,876,550 | 5.42% | 4,228,277,902 |
| 2020-03-11 | 2020-03-09 | 8.013 | 501,403,076 | +161,890 | 5.40% | 4,017,985,328 |
| 2020-03-10 | 2020-03-06 | 8.214 | 501,241,186 | -9,874,569 | 5.40% | 4,117,272,867 |
| 2020-03-09 | 2020-03-05 | 8.468 | 511,115,755 | -664,083 | 5.51% | 4,328,301,532 |
| 2020-03-06 | 2020-03-04 | 8.281 | 511,779,838 | +438,074 | 5.51% | 4,238,072,206 |
| 2020-03-05 | 2020-03-03 | 8.161 | 511,341,764 | +108,458 | 5.51% | 4,172,877,451 |
| 2020-03-04 | 2020-03-02 | 8.187 | 511,233,306 | +8,268,267 | 5.51% | 4,185,671,027 |
| 2020-03-03 | 2020-02-28 | 8.054 | 502,965,039 | +199,675 | 5.42% | 4,050,688,247 |
| 2020-03-02 | 2020-02-27 | 8.214 | 502,765,364 | +524,060 | 5.42% | 4,129,792,702 |
| 2020-02-28 | 2020-02-26 | 8.107 | 502,241,304 | -4,570,929 | 5.41% | 4,071,735,705 |
| 2020-02-27 | 2020-02-25 | 8.161 | 506,812,233 | -2,510,883 | 5.46% | 4,135,913,567 |
| 2020-02-26 | 2020-02-24 | 8.107 | 509,323,116 | -2,144,399 | 5.49% | 4,129,148,878 |
| 2020-02-25 | 2020-02-21 | 8.361 | 511,467,515 | -4,199,235 | 5.51% | 4,276,540,635 |
| 2020-02-24 | 2020-02-20 | 8.508 | 515,666,750 | +104,928 | 5.56% | 4,387,536,830 |
| 2020-02-21 | 2020-02-19 | 8.495 | 515,561,822 | -1,970,010 | 5.56% | 4,379,746,814 |
| 2020-02-20 | 2020-02-18 | 8.415 | 517,531,832 | +40,365 | 5.58% | 4,354,940,672 |
| 2020-02-19 | 2020-02-17 | 8.602 | 517,491,467 | +56,061 | 5.58% | 4,451,523,764 |
| 2020-02-18 | 2020-02-14 | 8.455 | 517,435,406 | -663,950 | 5.58% | 4,374,896,176 |
| 2020-02-17 | 2020-02-13 | 8.428 | 518,099,356 | -775,971 | 5.58% | 4,366,647,474 |
| 2020-02-14 | 2020-02-12 | 8.535 | 518,875,327 | -1,527,257 | 5.59% | 4,428,720,057 |
| 2020-02-13 | 2020-02-11 | 8.522 | 520,402,584 | -1,253,616 | 5.61% | 4,434,793,547 |
| 2020-02-12 | 2020-02-10 | 8.442 | 521,656,200 | +94,184 | 5.62% | 4,403,604,054 |
| 2020-02-11 | 2020-02-07 | 8.589 | 521,562,016 | -2,193,106 | 5.62% | 4,479,561,605 |
| 2020-02-10 | 2020-02-06 | 8.696 | 523,755,122 | -389,392,796 | 5.64% | 4,554,452,426 |
| 2020-02-07 | 2020-02-05 | 8.388 | 913,147,918 | -1,534,597 | 9.84% | 7,659,549,097 |
| 2020-02-06 | 2020-02-04 | 8.589 | 914,682,515 | -9,236,138 | 9.86% | 7,855,972,156 |
| 2020-02-05 | 2020-02-03 | 8.535 | 923,918,653 | +1,668,384 | 9.96% | 7,885,857,848 |
| 2020-02-04 | 2020-01-31 | 8.629 | 922,250,269 | -2,275,384 | 9.94% | 7,957,983,520 |
| 2020-02-03 | 2020-01-30 | 8.669 | 924,525,653 | -106,786 | 9.96% | 8,014,722,725 |
| 2020-01-31 | 2020-01-29 | 8.937 | 924,632,439 | -1,337,317 | 9.96% | 8,263,045,011 |
| 2020-01-30 | 2020-01-24 | 9.218 | 925,969,756 | +5,428,810 | 9.98% | 8,535,138,133 |
| 2020-01-29 | 2020-01-22 | 9.405 | 920,540,946 | -19,989 | 9.92% | 8,657,509,287 |
| 2020-01-23 | 2020-01-21 | 9.110 | 920,560,935 | -555,535 | 9.92% | 8,386,759,385 |
| 2020-01-22 | 2020-01-20 | 9.432 | 921,116,470 | +572,417 | 9.93% | 8,687,567,560 |
| 2020-01-21 | 2020-01-17 | 9.498 | 920,544,053 | +5,255,113 | 9.92% | 8,743,744,439 |
| 2020-01-20 | 2020-01-16 | 9.619 | 915,288,940 | -131,210,691 | 9.86% | 8,804,032,461 |
| 2020-01-17 | 2020-01-15 | 9.405 | 1,046,499,631 | -748,218 | 11.28% | 9,842,126,321 |
| 2020-01-16 | 2020-01-14 | 9.405 | 1,047,247,849 | +3,781,114 | 11.28% | 9,849,163,166 |
| 2020-01-15 | 2020-01-13 | 9.378 | 1,043,466,735 | +2,293,156 | 11.24% | 9,785,683,311 |
| 2020-01-14 | 2020-01-10 | 9.405 | 1,041,173,579 | -2,557,195 | 11.22% | 9,792,035,833 |
| 2020-01-13 | 2020-01-09 | 9.485 | 1,043,730,774 | -1,163,597 | 11.25% | 9,899,864,583 |
| 2020-01-10 | 2020-01-08 | 9.418 | 1,044,894,371 | -1,683,039 | 11.26% | 9,841,007,866 |
| 2020-01-09 | 2020-01-07 | 9.539 | 1,046,577,410 | +102,959 | 11.28% | 9,982,870,020 |
| 2020-01-08 | 2020-01-06 | 9.472 | 1,046,474,451 | +804,855 | 11.28% | 9,911,888,722 |
| 2020-01-07 | 2020-01-03 | 9.579 | 1,045,669,596 | +1,775,100 | 11.27% | 10,016,177,983 |
| 2020-01-06 | 2020-01-02 | 9.860 | 1,043,894,496 | +833,825 | 11.25% | 10,292,446,680 |
| 2020-01-03 | 2019-12-31 | 9.739 | 1,043,060,671 | -9,532 | 11.24% | 10,158,637,891 |
| 2020-01-02 | 2019-12-27 | 9.833 | 1,043,070,203 | -605,808 | 11.24% | 10,256,410,829 |
| 2019-12-30 | 2019-12-24 | 9.713 | 1,043,676,011 | -314,245 | 11.25% | 10,136,706,037 |
| 2019-12-27 | 2019-12-20 | 9.739 | 1,043,990,256 | +7,466,092 | 11.25% | 10,167,691,360 |
| 2019-12-23 | 2019-12-19 | 9.592 | 1,036,524,164 | +3,772,762 | 11.17% | 9,942,443,162 |
| 2019-12-20 | 2019-12-18 | 9.699 | 1,032,751,402 | +1,160,566 | 11.13% | 10,016,784,488 |
| 2019-12-19 | 2019-12-17 | 9.713 | 1,031,590,836 | +4,503,649 | 11.12% | 10,019,328,743 |
| 2019-12-18 | 2019-12-16 | 9.472 | 1,027,087,187 | +771,281 | 11.07% | 9,728,258,435 |
| 2019-12-17 | 2019-12-13 | 9.485 | 1,026,315,906 | +1,669,506 | 11.06% | 9,734,683,255 |
| 2019-12-16 | 2019-12-12 | 9.378 | 1,024,646,400 | +2,615,296 | 11.04% | 9,609,185,266 |
| 2019-12-13 | 2019-12-11 | 9.231 | 1,022,031,104 | +574,915 | 11.01% | 9,434,257,680 |
| 2019-12-12 | 2019-12-10 | 9.244 | 1,021,456,189 | -910,941 | 11.01% | 9,442,615,848 |
| 2019-12-11 | 2019-12-09 | 9.391 | 1,022,367,130 | -1,233,255 | 11.02% | 9,601,487,491 |
| 2019-12-10 | 2019-12-06 | 9.432 | 1,023,600,385 | +1,759,683 | 11.03% | 9,654,151,010 |
| 2019-12-09 | 2019-12-05 | 9.097 | 1,021,840,702 | +1,224,180 | 11.01% | 9,295,797,200 |
| 2019-12-06 | 2019-12-04 | 9.017 | 1,020,616,522 | -2,369,753 | 11.00% | 9,202,737,223 |
| 2019-12-05 | 2019-12-03 | 9.110 | 1,022,986,275 | -1,072,502 | 11.02% | 9,319,904,219 |
| 2019-12-04 | 2019-12-02 | 8.963 | 1,024,058,777 | -9,827,008 | 11.03% | 9,178,975,636 |
| 2019-12-03 | 2019-11-29 | 9.084 | 1,033,885,785 | -1,197,479 | 11.14% | 9,392,058,084 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,035,083,264 | +8,098,600 | 11.15% | 9,500,592,868 |
| 2019-11-29 | 2019-11-27 | 9.206 | 1,026,984,664 | +331,657 | 11.15% | 9,453,942,814 |
| 2019-11-28 | 2019-11-26 | 9.165 | 1,026,653,007 | +7,255,169 | 11.15% | 9,409,377,773 |
| 2019-11-27 | 2019-11-25 | 8.949 | 1,019,397,838 | +456,886 | 11.07% | 9,123,050,871 |
| 2019-11-26 | 2019-11-22 | 8.720 | 1,018,940,952 | -17,398,844 | 11.06% | 8,885,494,592 |
| 2019-11-25 | 2019-11-21 | 8.842 | 1,036,339,796 | -11,360,568 | 11.25% | 9,162,929,054 |
| 2019-11-22 | 2019-11-20 | 8.720 | 1,047,700,364 | -11,721,961 | 11.37% | 9,136,285,964 |
| 2019-11-21 | 2019-11-19 | 9.003 | 1,059,422,325 | +10,941,522 | 11.50% | 9,538,364,003 |
| 2019-11-20 | 2019-11-18 | 8.612 | 1,048,480,803 | -223,007 | 11.38% | 9,030,039,507 |
| 2019-11-19 | 2019-11-15 | 8.532 | 1,048,703,810 | -556,190 | 11.38% | 8,947,153,017 |
| 2019-11-18 | 2019-11-14 | 8.639 | 1,049,260,000 | +604,509 | 11.39% | 9,065,034,378 |
| 2019-11-15 | 2019-11-13 | 8.720 | 1,048,655,491 | +2,294,467 | 11.38% | 9,144,614,980 |
| 2019-11-14 | 2019-11-12 | 8.788 | 1,046,361,024 | -810,868 | 11.36% | 9,195,121,219 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,047,171,892 | +415,085 | 11.37% | 9,174,019,144 |
| 2019-11-12 | 2019-11-08 | 9.044 | 1,046,756,807 | +580,571 | 11.36% | 9,466,656,587 |
| 2019-11-11 | 2019-11-07 | 9.044 | 1,046,176,236 | -2,054,453 | 11.36% | 9,461,406,021 |
| 2019-11-08 | 2019-11-06 | 8.949 | 1,048,230,689 | +1,672,894 | 11.38% | 9,381,089,054 |
| 2019-11-07 | 2019-11-05 | 9.084 | 1,046,557,795 | +1,365,579 | 11.36% | 9,507,173,559 |
| 2019-11-06 | 2019-11-04 | 9.206 | 1,045,192,216 | +10,222,883 | 11.35% | 9,621,553,063 |
| 2019-11-05 | 2019-11-01 | 8.922 | 1,034,969,333 | +6,143,397 | 11.24% | 9,234,508,383 |
| 2019-11-04 | 2019-10-31 | 8.922 | 1,028,825,936 | +2,800,530 | 11.17% | 9,179,693,956 |
| 2019-11-01 | 2019-10-30 | 8.842 | 1,026,025,406 | +1,965,581 | 11.14% | 9,071,733,074 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,024,059,825 | +205,079 | 11.12% | 8,957,737,558 |
| 2019-10-30 | 2019-10-28 | 8.707 | 1,023,854,746 | -5,026,499 | 11.12% | 8,914,544,859 |
| 2019-10-29 | 2019-10-25 | 8.586 | 1,028,881,245 | -99,644 | 11.17% | 8,833,503,634 |
| 2019-10-28 | 2019-10-24 | 8.464 | 1,028,980,889 | -1,736,226 | 11.17% | 8,709,540,871 |
| 2019-10-25 | 2019-10-23 | 8.356 | 1,030,717,115 | -746,008 | 11.19% | 8,613,099,931 |
| 2019-10-24 | 2019-10-22 | 8.599 | 1,031,463,123 | +585,354 | 11.20% | 8,869,572,609 |
| 2019-10-23 | 2019-10-21 | 8.599 | 1,030,877,769 | -641,764 | 11.18% | 8,864,539,138 |
| 2019-10-22 | 2019-10-18 | 8.572 | 1,031,519,533 | +926,690 | 11.19% | 8,842,251,856 |
| 2019-10-21 | 2019-10-17 | 8.518 | 1,030,592,843 | -1,243,432 | 11.18% | 8,778,746,523 |
| 2019-10-18 | 2019-10-16 | 8.437 | 1,031,836,275 | +99,869 | 11.20% | 8,705,895,181 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,031,736,406 | -1,550,665 | 11.19% | 8,718,958,393 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,033,287,071 | +250,035 | 11.21% | 8,829,549,836 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,033,037,036 | +354,460 | 11.21% | 8,729,949,707 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,032,682,576 | -1,097,840 | 11.20% | 8,559,931,202 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,033,780,416 | +1,942,958 | 11.22% | 8,596,897,993 |
| 2019-10-10 | 2019-10-08 | 8.262 | 1,031,837,458 | -722,624 | 11.20% | 8,525,111,605 |
| 2019-10-09 | 2019-10-04 | 8.289 | 1,032,560,082 | -5,700,848 | 11.20% | 8,558,915,846 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,038,260,930 | -4,245,109 | 11.26% | 8,648,151,634 |
| 2019-10-04 | 2019-10-02 | 8.410 | 1,042,506,039 | +4,596,349 | 11.31% | 8,767,817,027 |
| 2019-10-03 | 2019-09-30 | 8.451 | 1,037,909,690 | +3,578,601 | 11.26% | 8,771,127,344 |
| 2019-10-02 | 2019-09-27 | 8.262 | 1,034,331,089 | +11,658,735 | 11.22% | 8,545,714,155 |
| 2019-09-30 | 2019-09-26 | 8.329 | 1,022,672,354 | +2,663,874 | 11.10% | 8,518,307,232 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,020,008,480 | +1,121,976 | 11.07% | 8,413,632,015 |
| 2019-09-26 | 2019-09-24 | 8.262 | 1,018,886,504 | -9,386,628 | 11.05% | 8,418,109,938 |
| 2019-09-25 | 2019-09-23 | 8.316 | 1,028,273,132 | -427,713 | 11.16% | 8,551,099,526 |
| 2019-09-24 | 2019-09-20 | 8.249 | 1,028,700,845 | +67,648 | 11.16% | 8,485,331,773 |
| 2019-09-23 | 2019-09-19 | 8.370 | 1,028,633,197 | -2,229,031 | 11.16% | 8,609,549,857 |
| 2019-09-20 | 2019-09-18 | 8.437 | 1,030,862,228 | +421,817 | 11.18% | 8,697,676,871 |
| 2019-09-19 | 2019-09-17 | 8.518 | 1,030,440,411 | -1,109,047 | 11.18% | 8,777,448,084 |
| 2019-09-18 | 2019-09-16 | 8.680 | 1,031,549,458 | +1,170,418 | 11.19% | 8,953,734,896 |
| 2019-09-17 | 2019-09-13 | 8.707 | 1,030,379,040 | -13,968,585 | 11.18% | 8,971,350,878 |
| 2019-09-16 | 2019-09-12 | 8.653 | 1,044,347,625 | -201,396 | 11.33% | 9,036,669,946 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,044,549,021 | +2,184,320 | 11.33% | 9,108,805,234 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,042,364,701 | +749,790 | 11.31% | 9,117,855,425 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,041,614,911 | -10,543,863 | 11.30% | 9,083,218,846 |
| 2019-09-10 | 2019-09-06 | 8.397 | 1,052,158,774 | -19,767,107 | 11.42% | 8,834,818,599 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,071,925,881 | -6,757,159 | 11.63% | 9,116,380,113 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,078,683,040 | -106,366 | 11.70% | 9,188,386,133 |
| 2019-09-05 | 2019-09-03 | 8.195 | 1,078,789,406 | -1,326,062 | 11.70% | 8,840,331,712 |
| 2019-09-04 | 2019-09-02 | 8.276 | 1,080,115,468 | -506,006 | 11.72% | 8,938,545,715 |
| 2019-09-03 | 2019-08-30 | 8.235 | 1,080,621,474 | +1,509,488 | 11.72% | 8,899,039,055 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,079,111,986 | +651,921 | 11.71% | 8,944,785,720 |
| 2019-08-30 | 2019-08-28 | 8.046 | 1,078,460,065 | +607,820 | 11.70% | 8,677,741,485 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,077,852,245 | -1,424,143 | 11.69% | 8,658,323,322 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,079,276,388 | +6,574,437 | 11.71% | 8,640,670,213 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,072,701,951 | +3,507,277 | 11.64% | 8,804,904,951 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,069,194,674 | +1,648,828 | 11.60% | 8,905,812,980 |
| 2019-08-23 | 2019-08-21 | 8.835 | 1,067,545,846 | +478,318 | 11.58% | 9,431,685,533 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,067,067,528 | +37,357,404 | 11.58% | 9,397,625,897 |
| 2019-08-21 | 2019-08-19 | 9.017 | 1,029,710,124 | -3,256,241 | 11.59% | 9,284,540,102 |
| 2019-08-20 | 2019-08-16 | 8.457 | 1,032,966,365 | +256,019 | 11.62% | 8,736,294,268 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,032,710,346 | -416,419 | 11.62% | 8,633,072,954 |
| 2019-08-16 | 2019-08-14 | 8.206 | 1,033,126,765 | +34,335 | 11.63% | 8,477,687,683 |
| 2019-08-15 | 2019-08-13 | 8.430 | 1,033,092,430 | -342,403 | 11.63% | 8,708,476,624 |
| 2019-08-14 | 2019-08-12 | 8.527 | 1,033,434,833 | -827,651 | 11.63% | 8,812,489,851 |
| 2019-08-13 | 2019-08-09 | 8.318 | 1,034,262,484 | +571,291 | 11.64% | 8,602,673,425 |
| 2019-08-12 | 2019-08-08 | 8.346 | 1,033,691,193 | -3,531,353 | 11.63% | 8,626,822,181 |
| 2019-08-09 | 2019-08-07 | 8.290 | 1,037,222,546 | +776,517 | 11.67% | 8,598,294,990 |
| 2019-08-08 | 2019-08-06 | 8.360 | 1,036,446,029 | +3,772,902 | 11.66% | 8,664,301,870 |
| 2019-08-07 | 2019-08-05 | 8.318 | 1,032,673,127 | +868,096 | 11.62% | 8,589,453,648 |
| 2019-08-06 | 2019-08-02 | 8.457 | 1,031,805,031 | +1,513,666 | 11.61% | 8,726,472,307 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,030,291,365 | -30,189 | 11.59% | 8,929,711,922 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,030,321,554 | -5,467 | 11.59% | 8,829,151,293 |
| 2019-08-01 | 2019-07-30 | 8.737 | 1,030,327,021 | +619,662 | 11.59% | 9,002,037,257 |
| 2019-07-31 | 2019-07-29 | 8.737 | 1,029,707,359 | +1,308,453 | 11.59% | 8,996,623,227 |
| 2019-07-30 | 2019-07-26 | 8.723 | 1,028,398,906 | +2,153,598 | 11.57% | 8,970,814,879 |
| 2019-07-29 | 2019-07-25 | 8.863 | 1,026,245,308 | +93,053 | 11.55% | 9,095,490,853 |
| 2019-07-26 | 2019-07-24 | 8.737 | 1,026,152,255 | -142,182 | 11.55% | 8,965,562,042 |
| 2019-07-25 | 2019-07-23 | 8.751 | 1,026,294,437 | +1,857,377 | 11.55% | 8,981,151,183 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,024,437,060 | -721,865 | 11.53% | 8,850,329,812 |
| 2019-07-23 | 2019-07-19 | 8.779 | 1,025,158,925 | +1,029,115 | 11.54% | 8,999,876,290 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,024,129,810 | -81,448 | 11.52% | 9,019,474,937 |
| 2019-07-19 | 2019-07-17 | 8.681 | 1,024,211,258 | -22,436 | 11.53% | 8,891,332,357 |
| 2019-07-18 | 2019-07-16 | 8.737 | 1,024,233,694 | -489,649 | 11.53% | 8,948,799,444 |
| 2019-07-17 | 2019-07-15 | 8.765 | 1,024,723,343 | +2,839 | 11.53% | 8,981,727,389 |
| 2019-07-16 | 2019-07-12 | 8.597 | 1,024,720,504 | +725,805 | 11.53% | 8,809,803,892 |
| 2019-07-15 | 2019-07-11 | 8.807 | 1,023,994,699 | +1,646,882 | 11.52% | 9,018,285,019 |
| 2019-07-12 | 2019-07-10 | 8.737 | 1,022,347,817 | -143,234 | 11.50% | 8,932,322,408 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,022,491,051 | +1,217,237 | 11.51% | 8,819,224,108 |
| 2019-07-10 | 2019-07-08 | 8.737 | 1,021,273,814 | -362,616 | 11.49% | 8,922,938,771 |
| 2019-07-09 | 2019-07-05 | 8.905 | 1,021,636,430 | +205,166 | 11.50% | 9,097,488,226 |
| 2019-07-08 | 2019-07-04 | 8.891 | 1,021,431,264 | +514,618 | 11.49% | 9,081,382,356 |
| 2019-07-05 | 2019-07-03 | 8.947 | 1,020,916,646 | -469,372 | 11.49% | 9,133,893,806 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,021,386,018 | -2,505,364 | 11.49% | 9,238,041,058 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,023,891,382 | +1,699,133 | 11.52% | 9,088,941,579 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,022,192,249 | -105,234 | 11.50% | 9,373,938,975 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,022,297,483 | +6,334,727 | 11.50% | 9,074,792,759 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,015,962,756 | +2,125,856 | 11.43% | 9,004,357,810 |
| 2019-06-26 | 2019-06-24 | 8.807 | 1,013,836,900 | +1,284,550 | 11.41% | 8,928,825,643 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,012,552,350 | -400,592 | 11.39% | 8,889,203,093 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,012,952,942 | -10,928,265 | 11.40% | 8,779,436,837 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,023,881,207 | +398,494 | 11.52% | 8,688,083,013 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,023,482,713 | +748,881 | 11.52% | 8,398,549,997 |
| 2019-06-19 | 2019-06-17 | 8.066 | 1,022,733,832 | +3,382,963 | 11.51% | 8,249,433,668 |
| 2019-06-18 | 2019-06-14 | 8.038 | 1,019,350,869 | +1,615,720 | 11.47% | 8,193,646,840 |
| 2019-06-17 | 2019-06-13 | 8.108 | 1,017,735,149 | +1,243,795 | 11.45% | 8,251,795,687 |
| 2019-06-14 | 2019-06-12 | 8.150 | 1,016,491,354 | +188,127 | 11.44% | 8,284,340,538 |
| 2019-06-13 | 2019-06-11 | 8.234 | 1,016,303,227 | +55,525 | 11.44% | 8,368,050,615 |
| 2019-06-12 | 2019-06-10 | 8.262 | 1,016,247,702 | +1,967,595 | 11.44% | 8,396,006,313 |
| 2019-06-11 | 2019-06-06 | 8.010 | 1,014,280,107 | +165,683 | 11.41% | 8,124,529,666 |
| 2019-06-10 | 2019-06-05 | 8.052 | 1,014,114,424 | +639,467 | 11.41% | 8,165,732,377 |
| 2019-06-06 | 2019-06-04 | 7.940 | 1,013,474,957 | +1,980,732 | 11.40% | 8,047,241,901 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,011,494,225 | +11,112,137 | 11.38% | 8,172,914,300 |
| 2019-06-04 | 2019-05-31 | 7.814 | 1,000,382,088 | +1,309,192 | 11.26% | 7,817,419,431 |
| 2019-06-03 | 2019-05-30 | 7.870 | 999,072,896 | -1,214,747 | 11.24% | 7,863,054,231 |
| 2019-05-31 | 2019-05-29 | 7.996 | 1,000,287,643 | +5,372,846 | 11.26% | 7,998,464,685 |
| 2019-05-30 | 2019-05-28 | 8.038 | 994,914,797 | -5,311,613 | 11.20% | 7,997,227,187 |
| 2019-05-29 | 2019-05-27 | 7.926 | 1,000,226,410 | -132,274 | 11.26% | 7,928,062,686 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,000,358,684 | +3,053,728 | 11.26% | 8,138,875,970 |
| 2019-05-27 | 2019-05-23 | 8.136 | 997,304,956 | +885,425 | 11.22% | 8,114,030,968 |
| 2019-05-24 | 2019-05-22 | 8.122 | 996,419,531 | +326,111 | 11.21% | 8,092,897,931 |
| 2019-05-23 | 2019-05-21 | 8.248 | 996,093,420 | +1,679,571 | 11.19% | 8,215,571,543 |
| 2019-05-22 | 2019-05-20 | 8.388 | 994,413,849 | +1,486,053 | 11.17% | 8,340,730,973 |
| 2019-05-21 | 2019-05-17 | 8.485 | 992,927,796 | +226,335 | 11.15% | 8,425,429,687 |
| 2019-05-20 | 2019-05-16 | 8.569 | 992,701,461 | +280,414 | 11.15% | 8,506,772,816 |
| 2019-05-17 | 2019-05-15 | 8.416 | 992,421,047 | +1,712,109 | 11.14% | 8,351,762,897 |
| 2019-05-16 | 2019-05-14 | 8.457 | 990,708,938 | -2,468,708 | 11.12% | 8,378,902,847 |
| 2019-05-15 | 2019-05-10 | 8.625 | 993,177,646 | -1,389,876 | 11.15% | 8,566,389,144 |
| 2019-05-14 | 2019-05-09 | 8.709 | 994,567,522 | -1,185,212 | 11.17% | 8,661,797,349 |
| 2019-05-10 | 2019-05-08 | 8.709 | 995,752,734 | -38,194 | 11.18% | 8,672,119,490 |
| 2019-05-09 | 2019-05-07 | 8.849 | 995,790,928 | -22,189,724 | 11.18% | 8,811,656,814 |
| 2019-05-08 | 2019-05-06 | 8.709 | 1,017,980,652 | +470,789 | 11.43% | 8,865,704,859 |
| 2019-05-07 | 2019-05-03 | 8.793 | 1,017,509,863 | +654,996 | 11.43% | 8,946,949,214 |
| 2019-05-06 | 2019-05-02 | 8.807 | 1,016,854,867 | +935,364 | 11.42% | 8,955,404,772 |
| 2019-05-03 | 2019-04-30 | 8.695 | 1,015,919,503 | -1,061,128 | 11.41% | 8,833,552,234 |
| 2019-05-02 | 2019-04-29 | 8.723 | 1,016,980,631 | +525,833 | 11.42% | 8,871,212,253 |
| 2019-04-30 | 2019-04-26 | 8.625 | 1,016,454,798 | +7,062,990 | 11.41% | 8,767,160,017 |
| 2019-04-29 | 2019-04-25 | 8.653 | 1,009,391,808 | +663,572 | 11.33% | 8,734,461,278 |
| 2019-04-26 | 2019-04-24 | 8.681 | 1,008,728,236 | +369,515 | 11.33% | 8,756,921,909 |
| 2019-04-25 | 2019-04-23 | 8.667 | 1,008,358,721 | -3,783,113 | 11.32% | 8,739,617,936 |
| 2019-04-24 | 2019-04-18 | 8.681 | 1,012,141,834 | +656,845 | 11.37% | 8,786,555,868 |
| 2019-04-23 | 2019-04-17 | 8.765 | 1,011,484,989 | -164,528 | 11.36% | 8,865,692,864 |
| 2019-04-18 | 2019-04-16 | 8.877 | 1,011,649,517 | -2,179,532 | 11.36% | 8,980,272,244 |
| 2019-04-17 | 2019-04-15 | 8.793 | 1,013,829,049 | -958,414 | 11.38% | 8,914,583,871 |
| 2019-04-16 | 2019-04-12 | 8.919 | 1,014,787,463 | -110,422 | 11.40% | 9,050,685,437 |
| 2019-04-15 | 2019-04-11 | 9.073 | 1,014,897,885 | +1,101,593 | 11.40% | 9,207,733,549 |
| 2019-04-12 | 2019-04-10 | 9.156 | 1,013,796,292 | +4,310,634 | 11.38% | 9,282,772,296 |
| 2019-04-11 | 2019-04-09 | 9.282 | 1,009,485,658 | +3,418,042 | 11.34% | 9,370,309,409 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,006,067,616 | -550,437 | 11.30% | 9,338,582,251 |
| 2019-04-09 | 2019-04-04 | 9.282 | 1,006,618,053 | -224,557 | 11.30% | 9,343,691,551 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,006,842,610 | +948,401 | 11.31% | 9,444,300,694 |
| 2019-04-04 | 2019-04-02 | 9.101 | 1,005,894,209 | -952,082 | 11.30% | 9,154,170,467 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,006,846,291 | -596,948 | 11.31% | 9,190,984,948 |
| 2019-04-02 | 2019-03-29 | 9.115 | 1,007,443,239 | +810,844 | 11.31% | 9,182,350,821 |
| 2019-04-01 | 2019-03-28 | 9.101 | 1,006,632,395 | -579,133 | 11.30% | 9,160,888,351 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,007,211,528 | -331,897 | 11.31% | 9,137,998,526 |
| 2019-03-28 | 2019-03-26 | 9.003 | 1,007,543,425 | +1,223,215 | 11.31% | 9,070,585,882 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,006,320,210 | -725,716 | 11.30% | 8,904,829,404 |
| 2019-03-26 | 2019-03-22 | 9.059 | 1,007,045,926 | +1,065,383 | 11.31% | 9,122,418,284 |
| 2019-03-25 | 2019-03-21 | 9.101 | 1,005,980,543 | +347,468 | 11.30% | 9,154,956,152 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,005,633,075 | +163,893 | 11.29% | 9,123,677,898 |
| 2019-03-21 | 2019-03-19 | 8.947 | 1,005,469,182 | +2,657,928 | 11.29% | 8,995,689,090 |
| 2019-03-20 | 2019-03-18 | 8.905 | 1,002,811,254 | +2,252,804 | 11.26% | 8,929,853,427 |
| 2019-03-19 | 2019-03-15 | 8.695 | 1,000,558,450 | +1,123,205 | 11.24% | 8,699,985,880 |
| 2019-03-18 | 2019-03-14 | 8.751 | 999,435,245 | -338,859 | 11.22% | 8,746,105,123 |
| 2019-03-15 | 2019-03-13 | 8.667 | 999,774,104 | -71,749 | 11.23% | 8,665,213,588 |
| 2019-03-14 | 2019-03-12 | 8.737 | 999,845,853 | +585,256 | 11.23% | 8,735,721,219 |
| 2019-03-13 | 2019-03-11 | 8.541 | 999,260,597 | +2,137,557 | 11.22% | 8,535,042,183 |
| 2019-03-12 | 2019-03-08 | 8.513 | 997,123,040 | -834,044 | 11.20% | 8,488,906,362 |
| 2019-03-11 | 2019-03-07 | 8.737 | 997,957,084 | -4,110,632 | 11.21% | 8,719,218,915 |
| 2019-03-08 | 2019-03-06 | 8.793 | 1,002,067,716 | -1,049,196 | 11.25% | 8,811,166,643 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,003,116,912 | +186,498 | 11.26% | 8,862,460,851 |
| 2019-03-06 | 2019-03-04 | 8.947 | 1,002,930,414 | +1,621,297 | 11.26% | 8,972,975,348 |
| 2019-03-05 | 2019-03-01 | 8.975 | 1,001,309,117 | -2,737,967 | 11.24% | 8,986,465,215 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,004,047,084 | -1,447,459 | 11.27% | 8,884,714,734 |
| 2019-03-01 | 2019-02-27 | 9.059 | 1,005,494,543 | +7,448,760 | 11.29% | 9,108,364,938 |
| 2019-02-28 | 2019-02-26 | 9.115 | 998,045,783 | -12,073,079 | 11.21% | 9,096,697,620 |
| 2019-02-27 | 2019-02-25 | 9.045 | 1,010,118,862 | -1,001,420 | 11.34% | 9,136,133,994 |
| 2019-02-26 | 2019-02-22 | 9.268 | 1,011,120,282 | -313,756 | 11.35% | 9,371,347,653 |
| 2019-02-25 | 2019-02-21 | 9.366 | 1,011,434,038 | +2,012,589 | 11.36% | 9,473,229,674 |
| 2019-02-22 | 2019-02-20 | 9.198 | 1,009,421,449 | +1,936,454 | 11.33% | 9,285,047,320 |
| 2019-02-21 | 2019-02-19 | 8.947 | 1,007,484,995 | -3,825,929 | 11.31% | 9,013,724,080 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,011,310,924 | -1,566,392 | 11.36% | 9,175,190,589 |
| 2019-02-19 | 2019-02-15 | 8.989 | 1,012,877,316 | +2,141,112 | 11.37% | 9,104,445,843 |
| 2019-02-18 | 2019-02-14 | 9.031 | 1,010,736,204 | -3,580,621 | 11.35% | 9,127,588,220 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,014,316,825 | -4,030,748 | 11.39% | 9,216,641,289 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,018,347,573 | -1,541,838 | 11.44% | 9,139,380,523 |
| 2019-02-13 | 2019-02-11 | 9.003 | 1,019,889,411 | -911,298 | 11.45% | 9,181,732,780 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,020,800,709 | -847,160 | 11.46% | 9,132,856,546 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,021,647,869 | +1,581,111 | 11.47% | 9,111,872,019 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,020,066,758 | +3,426,159 | 11.45% | 9,026,471,267 |
| 2019-02-01 | 2019-01-30 | 8.611 | 1,016,640,599 | -837,248 | 11.42% | 8,754,550,661 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,017,477,847 | -1,878,589 | 11.43% | 8,875,549,512 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,019,356,436 | -642,180 | 11.45% | 8,735,187,728 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,019,998,616 | -294,749 | 11.45% | 8,840,502,901 |
| 2019-01-28 | 2019-01-24 | 8.527 | 1,020,293,365 | -847,190 | 11.46% | 8,700,427,581 |
| 2019-01-25 | 2019-01-23 | 8.471 | 1,021,140,555 | +294,053 | 11.47% | 8,650,552,534 |
| 2019-01-24 | 2019-01-22 | 8.416 | 1,020,846,502 | +335,886 | 11.46% | 8,590,978,562 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,020,510,616 | -1,119,830 | 11.46% | 8,602,417,931 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,021,630,446 | +946,117 | 11.47% | 8,754,674,439 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,020,684,329 | -3,301,743 | 11.46% | 8,860,714,555 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,023,986,072 | -423,118 | 11.50% | 8,918,006,719 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,024,409,190 | -5,530,808 | 11.50% | 8,978,973,829 |
| 2019-01-16 | 2019-01-14 | 8.457 | 1,029,939,998 | -2,210,410 | 11.57% | 8,710,698,824 |
| 2019-01-15 | 2019-01-11 | 8.583 | 1,032,150,408 | -1,335,223 | 11.59% | 8,859,252,070 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,033,485,631 | +2,281,838 | 11.61% | 9,000,739,417 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,031,203,793 | -2,051,831 | 11.58% | 8,692,556,315 |
| 2019-01-10 | 2019-01-08 | 8.234 | 1,033,255,624 | +3,335,375 | 11.60% | 8,507,633,480 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,029,920,249 | -520,519 | 11.56% | 8,422,580,333 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,030,440,768 | -5,379,470 | 11.57% | 8,210,764,337 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,035,820,238 | +7,124,824 | 11.63% | 8,007,468,196 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,028,695,414 | -29,747 | 11.55% | 7,535,356,257 |
| 2019-01-03 | 2018-12-31 | 7.661 | 1,028,725,161 | +935,920 | 11.55% | 7,880,714,960 |
| 2019-01-02 | 2018-12-27 | 7.507 | 1,027,789,241 | +620,106 | 11.54% | 7,715,499,578 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,027,169,135 | -588,320 | 11.53% | 7,840,076,543 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,027,757,455 | +281,570 | 11.54% | 7,945,138,386 |
| 2018-12-21 | 2018-12-19 | 7.745 | 1,027,475,885 | +502,855 | 11.54% | 7,957,325,096 |
| 2018-12-20 | 2018-12-18 | 7.745 | 1,026,973,030 | +660,254 | 11.53% | 7,953,430,716 |
| 2018-12-19 | 2018-12-17 | 7.828 | 1,026,312,776 | -260,204 | 11.52% | 8,034,400,214 |
| 2018-12-18 | 2018-12-14 | 7.759 | 1,026,572,980 | +6,358,939 | 11.53% | 7,964,683,295 |
| 2018-12-17 | 2018-12-13 | 7.940 | 1,020,214,041 | -857,306 | 11.46% | 8,100,751,895 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,021,071,347 | -278,199 | 11.47% | 7,979,094,272 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,021,349,546 | +1,780,282 | 11.47% | 7,610,046,461 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,019,569,264 | +224,068 | 11.45% | 7,739,310,367 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,019,345,196 | -7,784,841 | 11.45% | 7,908,606,414 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,027,130,037 | -3,100,649 | 11.53% | 8,155,666,615 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,030,230,686 | +5,809,921 | 11.57% | 8,525,932,445 |
| 2018-12-06 | 2018-12-04 | 8.108 | 1,024,420,765 | +825,435 | 11.50% | 8,306,002,656 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,023,595,330 | -6,798,579 | 11.49% | 8,285,000,874 |
| 2018-12-04 | 2018-11-30 | 8.066 | 1,030,393,909 | +6,485,498 | 11.57% | 8,311,220,318 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,023,908,411 | -79,255 | 11.50% | 8,273,221,426 |
| 2018-11-30 | 2018-11-28 | 8.108 | 1,023,987,666 | +4,805,352 | 11.50% | 8,302,491,089 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,019,182,314 | +6,846,042 | 11.44% | 8,277,776,764 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,012,336,272 | -2,103,881 | 11.37% | 8,363,690,972 |
| 2018-11-27 | 2018-11-23 | 8.041 | 1,014,440,153 | -4,334,955 | 11.39% | 8,156,732,041 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,018,775,108 | +6,333,552 | 11.44% | 8,248,971,938 |
| 2018-11-23 | 2018-11-21 | 7.872 | 1,012,441,556 | +644,551 | 11.45% | 7,969,579,859 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,011,797,005 | -5,862,855 | 11.44% | 7,864,771,758 |
| 2018-11-21 | 2018-11-19 | 7.858 | 1,017,659,860 | -3,723,322 | 11.51% | 7,996,326,158 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,021,383,182 | -5,658,179 | 11.55% | 8,068,730,687 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,027,041,361 | +3,484,691 | 11.62% | 8,113,429,213 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,023,556,670 | -9,236,628 | 11.58% | 8,273,274,640 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,032,793,298 | +259,590 | 11.68% | 8,260,672,471 |
| 2018-11-14 | 2018-11-12 | 7.815 | 1,032,533,708 | +1,226,260 | 11.68% | 8,069,579,006 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,031,307,448 | -12,345,098 | 11.67% | 8,030,950,366 |
| 2018-11-12 | 2018-11-08 | 8.027 | 1,043,652,546 | -633,448 | 11.80% | 8,376,921,562 |
| 2018-11-09 | 2018-11-07 | 7.984 | 1,044,285,994 | -26,678,608 | 11.81% | 8,337,890,138 |
| 2018-11-08 | 2018-11-06 | 7.998 | 1,070,964,602 | -16,572,702 | 12.11% | 8,565,981,036 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,087,537,304 | +4,891,076 | 12.30% | 8,560,706,879 |
| 2018-11-06 | 2018-11-02 | 8.125 | 1,082,646,228 | +22,393,682 | 12.25% | 8,796,624,153 |
| 2018-11-05 | 2018-11-01 | 7.886 | 1,060,252,546 | +10,906,037 | 11.99% | 8,360,861,077 |
| 2018-11-02 | 2018-10-31 | 7.886 | 1,049,346,509 | +4,658,469 | 11.87% | 8,274,859,058 |
| 2018-11-01 | 2018-10-30 | 7.970 | 1,044,688,040 | -3,903,792 | 11.82% | 8,326,389,258 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,048,591,832 | -35,404,151 | 11.86% | 8,342,737,416 |
| 2018-10-30 | 2018-10-26 | 7.886 | 1,083,995,983 | -3,368,359 | 12.26% | 8,548,095,316 |
| 2018-10-29 | 2018-10-25 | 8.012 | 1,087,364,342 | -639,524 | 12.30% | 8,712,464,264 |
| 2018-10-26 | 2018-10-24 | 8.224 | 1,088,003,866 | +12,507,785 | 12.31% | 8,947,401,828 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,075,496,081 | +407,612 | 12.17% | 8,844,541,736 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,075,088,469 | +2,880,111 | 12.16% | 8,932,023,803 |
| 2018-10-23 | 2018-10-19 | 8.055 | 1,072,208,358 | +2,793,861 | 12.13% | 8,636,322,935 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,069,414,497 | +1,012,053 | 12.10% | 8,658,996,580 |
| 2018-10-19 | 2018-10-16 | 7.970 | 1,068,402,444 | +5,534,762 | 12.08% | 8,515,398,179 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,062,867,682 | -18,963,716 | 12.02% | 8,351,549,454 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,081,831,398 | +5,221,428 | 12.24% | 8,713,833,692 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,076,609,970 | +1,423,838 | 12.18% | 8,398,888,549 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,075,186,132 | +2,804,252 | 12.16% | 8,630,027,231 |
| 2018-10-11 | 2018-10-09 | 8.618 | 1,072,381,880 | +1,822,668 | 12.13% | 9,241,757,009 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,070,559,212 | +756,236 | 12.11% | 9,376,801,747 |
| 2018-10-09 | 2018-10-05 | 9.111 | 1,069,802,976 | +660,568 | 12.10% | 9,746,792,909 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,069,142,408 | -817,289 | 12.09% | 9,635,387,535 |
| 2018-10-05 | 2018-10-03 | 9.125 | 1,069,959,697 | -15,214,217 | 12.10% | 9,763,287,569 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,085,173,914 | +115,260 | 12.27% | 9,856,272,824 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,085,058,654 | +261,755 | 12.27% | 10,069,137,837 |
| 2018-10-02 | 2018-09-27 | 9.266 | 1,084,796,899 | +1,359,973 | 12.27% | 10,051,433,066 |
| 2018-09-28 | 2018-09-26 | 9.195 | 1,083,436,926 | -880,325 | 12.25% | 9,962,549,009 |
| 2018-09-27 | 2018-09-24 | 9.252 | 1,084,317,251 | -474,091 | 12.26% | 10,031,719,798 |
| 2018-09-26 | 2018-09-21 | 9.547 | 1,084,791,342 | -4,054,902 | 12.27% | 10,356,894,694 |
| 2018-09-24 | 2018-09-20 | 9.421 | 1,088,846,244 | +823,915 | 12.32% | 10,257,613,507 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,088,022,329 | -1,333,380 | 12.31% | 10,142,603,637 |
| 2018-09-20 | 2018-09-18 | 9.181 | 1,089,355,709 | +246,596 | 12.32% | 10,001,634,181 |
| 2018-09-19 | 2018-09-17 | 9.069 | 1,089,109,113 | +259,913 | 12.32% | 9,876,678,467 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,088,849,200 | +957,850 | 12.32% | 10,012,316,599 |
| 2018-09-17 | 2018-09-13 | 9.209 | 1,087,891,350 | +1,397,040 | 12.31% | 10,018,828,171 |
| 2018-09-14 | 2018-09-12 | 8.970 | 1,086,494,310 | +942,400 | 12.29% | 9,745,868,448 |
| 2018-09-13 | 2018-09-11 | 8.970 | 1,085,551,910 | +2,103,702 | 12.28% | 9,737,415,108 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,083,448,208 | +806,852 | 12.26% | 9,657,517,903 |
| 2018-09-11 | 2018-09-07 | 8.815 | 1,082,641,356 | -2,807,779 | 12.25% | 9,543,608,214 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,085,449,135 | -4,274,750 | 12.28% | 9,384,940,084 |
| 2018-09-07 | 2018-09-05 | 8.702 | 1,089,723,885 | +9,918,801 | 12.33% | 9,483,280,608 |
| 2018-09-06 | 2018-09-04 | 9.111 | 1,079,805,084 | +732,868 | 12.21% | 9,837,920,413 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,079,072,216 | +19,228,737 | 12.21% | 9,800,853,135 |
| 2018-09-04 | 2018-08-31 | 9.026 | 1,059,843,479 | +1,510,315 | 11.99% | 9,566,507,534 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,058,333,164 | +437,176 | 11.97% | 9,746,614,970 |
| 2018-08-31 | 2018-08-29 | 9.209 | 1,057,895,988 | +1,656,857 | 11.97% | 9,742,588,841 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,056,239,131 | -2,834,476 | 11.95% | 9,727,330,180 |
| 2018-08-29 | 2018-08-27 | 8.970 | 1,059,073,607 | +1,329,164 | 11.98% | 9,499,904,377 |
| 2018-08-28 | 2018-08-24 | 8.843 | 1,057,744,443 | -4,245,120 | 11.96% | 9,353,928,641 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,061,989,563 | +2,277,961 | 12.01% | 9,361,560,281 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,059,711,602 | +9,394,737 | 11.99% | 9,326,557,300 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,050,316,865 | +3,919,126 | 11.88% | 9,332,615,095 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,046,397,739 | +4,526,236 | 11.84% | 9,032,561,420 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,041,871,503 | +2,978,732 | 11.78% | 8,949,476,888 |
| 2018-08-20 | 2018-08-16 | 8.280 | 1,038,892,771 | +20,839,121 | 11.75% | 8,602,044,931 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,018,053,650 | -15,706,050 | 11.52% | 8,357,817,359 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,033,759,700 | +1,627,250 | 11.69% | 8,821,569,868 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,032,132,450 | +358,759 | 11.67% | 8,705,944,838 |
| 2018-08-14 | 2018-08-10 | 8.759 | 1,031,773,691 | +1,896,208 | 11.67% | 9,037,087,571 |
| 2018-08-13 | 2018-08-09 | 8.914 | 1,029,877,483 | +1,495,602 | 11.65% | 9,180,005,243 |
| 2018-08-10 | 2018-08-08 | 8.843 | 1,028,381,881 | +2,379,228 | 11.63% | 9,094,267,329 |
| 2018-08-09 | 2018-08-07 | 8.942 | 1,026,002,653 | +262,326 | 11.61% | 9,174,361,851 |
| 2018-08-08 | 2018-08-06 | 8.773 | 1,025,740,327 | +239,421 | 11.60% | 8,998,686,731 |
| 2018-08-07 | 2018-08-03 | 8.801 | 1,025,500,906 | +776,943 | 11.60% | 9,025,467,819 |
| 2018-08-06 | 2018-08-02 | 8.942 | 1,024,723,963 | -428,272 | 11.59% | 9,162,927,996 |
| 2018-08-03 | 2018-08-01 | 9.209 | 1,025,152,235 | +1,498,690 | 11.60% | 9,441,038,475 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,023,653,545 | -1,600,629 | 11.58% | 9,355,162,764 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,025,254,174 | -740,559 | 11.60% | 9,557,475,465 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,025,994,733 | +1,322,797 | 11.61% | 9,737,751,425 |
| 2018-07-30 | 2018-07-26 | 9.509 | 1,024,671,936 | +117,927 | 11.59% | 9,744,003,078 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,024,554,009 | +24,979,271 | 11.59% | 9,698,461,231 |
| 2018-07-26 | 2018-07-24 | 9.423 | 999,574,738 | -776,438 | 11.60% | 9,418,669,212 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,000,351,176 | -5,883,745 | 11.61% | 9,266,957,976 |
| 2018-07-24 | 2018-07-20 | 9.625 | 1,006,234,921 | -962,060 | 11.68% | 9,685,014,862 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,007,196,981 | +960,657 | 11.69% | 9,636,050,821 |
| 2018-07-20 | 2018-07-18 | 9.943 | 1,006,236,324 | +2,985,852 | 11.68% | 10,004,954,228 |
| 2018-07-19 | 2018-07-17 | 9.943 | 1,003,250,472 | -277,060 | 11.65% | 9,975,266,060 |
| 2018-07-18 | 2018-07-16 | 10.218 | 1,003,527,532 | -2,499,223 | 11.65% | 10,253,576,662 |
| 2018-07-17 | 2018-07-13 | 10.275 | 1,006,026,755 | -1,218,402 | 11.68% | 10,337,268,781 |
| 2018-07-16 | 2018-07-12 | 10.131 | 1,007,245,157 | +6,376,856 | 11.69% | 10,204,221,636 |
| 2018-07-13 | 2018-07-11 | 9.871 | 1,000,868,301 | +895,177 | 11.62% | 9,879,257,730 |
| 2018-07-12 | 2018-07-10 | 10.116 | 999,973,124 | +599,992 | 11.61% | 10,116,098,393 |
| 2018-07-11 | 2018-07-09 | 10.044 | 999,373,132 | -1,501,499 | 11.60% | 10,037,814,161 |
| 2018-07-10 | 2018-07-06 | 9.957 | 1,000,874,631 | -40,133 | 11.62% | 9,966,107,797 |
| 2018-07-09 | 2018-07-05 | 9.856 | 1,000,914,764 | -2,772,920 | 11.62% | 9,865,251,174 |
| 2018-07-06 | 2018-07-04 | 9.683 | 1,003,687,684 | +13,577,139 | 11.65% | 9,718,518,704 |
| 2018-07-05 | 2018-07-03 | 9.770 | 990,110,545 | +1,404,135 | 11.49% | 9,672,908,039 |
| 2018-07-04 | 2018-06-29 | 10.087 | 988,706,410 | +31,202,693 | 11.48% | 9,973,542,656 |
| 2018-07-03 | 2018-06-28 | 9.986 | 957,503,717 | -96,739 | 11.12% | 9,561,921,919 |
| 2018-06-29 | 2018-06-27 | 9.928 | 957,600,456 | -507,633 | 11.12% | 9,507,531,179 |
| 2018-06-28 | 2018-06-26 | 10.333 | 958,108,089 | +33,782,622 | 11.12% | 9,900,274,259 |
| 2018-06-27 | 2018-06-25 | 10.463 | 924,325,467 | +2,704,952 | 10.73% | 9,671,418,182 |
| 2018-06-26 | 2018-06-22 | 10.723 | 921,620,515 | +1,841,329 | 10.70% | 9,882,861,651 |
| 2018-06-25 | 2018-06-21 | 10.651 | 919,779,186 | +28,770,252 | 10.68% | 9,796,653,383 |
| 2018-06-22 | 2018-06-20 | 10.651 | 891,008,934 | -4,976,963 | 10.34% | 9,490,218,761 |
| 2018-06-21 | 2018-06-19 | 10.261 | 895,985,897 | +3,003,454 | 10.40% | 9,193,612,602 |
| 2018-06-20 | 2018-06-15 | 11.012 | 892,982,443 | -697,334 | 10.37% | 9,833,872,397 |
| 2018-06-19 | 2018-06-14 | 11.171 | 893,679,777 | -1,461,672 | 10.37% | 9,983,621,357 |
| 2018-06-15 | 2018-06-13 | 11.345 | 895,141,449 | +1,412,171 | 10.39% | 10,155,188,780 |
| 2018-06-14 | 2018-06-12 | 11.359 | 893,729,278 | -1,429,592 | 10.38% | 10,152,084,139 |
| 2018-06-13 | 2018-06-11 | 11.345 | 895,158,870 | +3,448,460 | 10.39% | 10,155,386,418 |
| 2018-06-12 | 2018-06-08 | 11.258 | 891,710,410 | -2,819,234 | 10.35% | 10,038,942,609 |
| 2018-06-11 | 2018-06-07 | 11.721 | 894,529,644 | +2,666,843 | 10.38% | 10,484,368,298 |
| 2018-06-08 | 2018-06-06 | 11.417 | 891,862,801 | +168,259 | 10.35% | 10,182,439,035 |
| 2018-06-07 | 2018-06-05 | 10.738 | 891,694,542 | -2,795,010 | 10.35% | 9,574,841,626 |
| 2018-06-06 | 2018-06-04 | 11.301 | 894,489,552 | -122,055 | 10.38% | 10,109,011,773 |
| 2018-06-05 | 2018-06-01 | 11.099 | 894,611,607 | -1,382,064 | 10.39% | 9,929,386,723 |
| 2018-06-04 | 2018-05-31 | 11.244 | 895,993,671 | -3,692,783 | 10.40% | 10,074,215,019 |
| 2018-06-01 | 2018-05-30 | 10.810 | 899,686,454 | +3,234,045 | 10.44% | 9,725,668,366 |
| 2018-05-31 | 2018-05-29 | 10.926 | 896,452,409 | -18,313 | 10.41% | 9,794,352,069 |
| 2018-05-30 | 2018-05-28 | 10.434 | 896,470,722 | -282,315 | 10.41% | 9,354,056,419 |
| 2018-05-29 | 2018-05-25 | 10.348 | 896,753,037 | +3,785,300 | 10.41% | 9,279,243,162 |
| 2018-05-28 | 2018-05-24 | 10.304 | 892,967,737 | -1,917,458 | 10.37% | 9,201,358,990 |
| 2018-05-25 | 2018-05-23 | 10.261 | 894,885,195 | +786,640 | 10.39% | 9,182,318,420 |
| 2018-05-24 | 2018-05-21 | 10.275 | 894,098,555 | -662,250 | 10.38% | 9,187,168,268 |
| 2018-05-23 | 2018-05-18 | 10.391 | 894,760,805 | -492,036 | 10.39% | 9,297,421,474 |
| 2018-05-21 | 2018-05-17 | 10.507 | 895,252,841 | +1,343,206 | 10.39% | 9,406,039,448 |
| 2018-05-18 | 2018-05-16 | 10.608 | 893,909,635 | -3,031,109 | 10.38% | 9,482,358,164 |
| 2018-05-17 | 2018-05-15 | 10.463 | 896,940,744 | -810,597 | 10.41% | 9,384,885,875 |
| 2018-05-16 | 2018-05-14 | 10.492 | 897,751,341 | -536,454 | 10.42% | 9,419,315,856 |
| 2018-05-15 | 2018-05-11 | 10.405 | 898,287,795 | +1,844,394 | 10.43% | 9,347,052,294 |
| 2018-05-14 | 2018-05-10 | 10.319 | 896,443,401 | -116,507 | 10.41% | 9,250,128,448 |
| 2018-05-11 | 2018-05-09 | 10.232 | 896,559,908 | -265,781 | 10.41% | 9,173,588,374 |
| 2018-05-10 | 2018-05-08 | 10.015 | 896,825,689 | -22,459,620 | 10.41% | 8,981,894,540 |
| 2018-05-09 | 2018-05-07 | 9.972 | 919,285,309 | +4,158,945 | 10.67% | 9,166,975,857 |
| 2018-05-08 | 2018-05-04 | 9.900 | 915,126,364 | +6,521,343 | 10.62% | 9,059,376,641 |
| 2018-05-07 | 2018-05-03 | 9.972 | 908,605,021 | +2,192,706 | 10.55% | 9,060,473,619 |
| 2018-05-04 | 2018-05-02 | 10.044 | 906,412,315 | -78,256 | 10.52% | 9,104,105,444 |
| 2018-05-03 | 2018-04-30 | 10.073 | 906,490,571 | -1,294,156 | 10.52% | 9,131,092,582 |
| 2018-05-02 | 2018-04-27 | 10.174 | 907,784,727 | -21,693,122 | 10.54% | 9,235,963,499 |
| 2018-04-30 | 2018-04-26 | 10.420 | 929,477,849 | -87,189 | 10.79% | 9,685,030,351 |
| 2018-04-27 | 2018-04-25 | 10.478 | 929,565,038 | +4,692,790 | 10.79% | 9,739,674,986 |
| 2018-04-26 | 2018-04-24 | 10.059 | 924,872,248 | +1,042,813 | 10.74% | 9,302,885,265 |
| 2018-04-25 | 2018-04-23 | 9.972 | 923,829,435 | +241,108 | 10.72% | 9,212,289,203 |
| 2018-04-24 | 2018-04-20 | 9.668 | 923,588,327 | -1,554,786 | 10.72% | 8,929,584,065 |
| 2018-04-23 | 2018-04-19 | 9.394 | 925,143,113 | -737,479 | 10.74% | 8,690,583,844 |
| 2018-04-20 | 2018-04-18 | 9.264 | 925,880,592 | +1,499,761 | 10.75% | 8,577,084,471 |
| 2018-04-19 | 2018-04-17 | 9.220 | 924,380,831 | -108,608 | 10.73% | 8,523,113,790 |
| 2018-04-18 | 2018-04-16 | 9.394 | 924,489,439 | +5,601,491 | 10.73% | 8,684,443,379 |
| 2018-04-17 | 2018-04-13 | 9.394 | 918,887,948 | +3,596,950 | 10.67% | 8,631,824,248 |
| 2018-04-16 | 2018-04-12 | 9.480 | 915,290,998 | +5,563,952 | 10.63% | 8,677,401,798 |
| 2018-04-13 | 2018-04-11 | 9.495 | 909,727,046 | -2,471,180 | 10.56% | 8,637,800,176 |
| 2018-04-12 | 2018-04-10 | 9.423 | 912,198,226 | -5,972,433 | 10.59% | 8,595,348,622 |
| 2018-04-11 | 2018-04-09 | 8.902 | 918,170,659 | -5,001,936 | 10.66% | 8,173,927,843 |
| 2018-04-10 | 2018-04-06 | 8.917 | 923,172,595 | -1,315,670 | 10.72% | 8,231,798,759 |
| 2018-04-09 | 2018-04-04 | 8.729 | 924,488,265 | -999,758 | 10.73% | 8,069,841,754 |
| 2018-04-06 | 2018-04-03 | 9.134 | 925,488,023 | -1,778,458 | 10.74% | 8,453,071,805 |
| 2018-04-04 | 2018-03-29 | 9.090 | 927,266,481 | +4,817,323 | 10.76% | 8,429,113,148 |
| 2018-04-03 | 2018-03-28 | 8.845 | 922,449,158 | -5,313,467 | 10.70% | 8,158,691,993 |
| 2018-03-29 | 2018-03-27 | 9.076 | 927,762,625 | +4,090,041 | 10.76% | 8,420,215,250 |
| 2018-03-28 | 2018-03-26 | 9.061 | 923,672,584 | -2,380,516 | 10.71% | 8,369,745,859 |
| 2018-03-27 | 2018-03-23 | 9.163 | 926,053,100 | -3,953,037 | 10.74% | 8,484,999,574 |
| 2018-03-26 | 2018-03-22 | 9.177 | 930,006,137 | -3,789,865 | 10.79% | 8,534,659,847 |
| 2018-03-23 | 2018-03-21 | 9.148 | 933,796,002 | -6,966,080 | 10.83% | 8,542,449,051 |
| 2018-03-22 | 2018-03-20 | 9.119 | 940,762,082 | +902,989 | 10.91% | 8,578,983,664 |
| 2018-03-21 | 2018-03-19 | 9.105 | 939,859,093 | +122,037 | 10.90% | 8,557,166,337 |
| 2018-03-20 | 2018-03-16 | 9.134 | 939,737,056 | -1,555,629 | 10.90% | 8,583,217,303 |
| 2018-03-19 | 2018-03-15 | 9.076 | 941,292,685 | -10,052,257 | 10.92% | 8,543,011,766 |
| 2018-03-16 | 2018-03-14 | 9.220 | 951,344,942 | +4,642,902 | 11.03% | 8,771,732,302 |
| 2018-03-15 | 2018-03-13 | 9.264 | 946,702,040 | +1,105,816 | 10.98% | 8,769,968,218 |
| 2018-03-14 | 2018-03-12 | 9.394 | 945,596,224 | +305,092 | 10.97% | 8,882,715,714 |
| 2018-03-13 | 2018-03-09 | 9.134 | 945,291,132 | -2,096 | 10.96% | 8,633,946,218 |
| 2018-03-12 | 2018-03-08 | 9.206 | 945,293,228 | -150,017 | 10.96% | 8,702,272,050 |
| 2018-03-09 | 2018-03-07 | 9.148 | 945,443,245 | -596,162 | 10.96% | 8,648,999,068 |
| 2018-03-08 | 2018-03-06 | 9.249 | 946,039,407 | +885,001 | 10.97% | 8,750,157,661 |
| 2018-03-07 | 2018-03-05 | 8.859 | 945,154,406 | +4,383,889 | 10.96% | 8,373,170,116 |
| 2018-03-06 | 2018-03-02 | 9.220 | 940,770,517 | -1,602,182 | 10.91% | 8,674,232,414 |
| 2018-03-05 | 2018-03-01 | 9.336 | 942,372,699 | -270,656 | 10.93% | 8,797,958,133 |
| 2018-03-02 | 2018-02-28 | 9.553 | 942,643,355 | +1,816,440 | 10.93% | 9,004,830,594 |
| 2018-03-01 | 2018-02-27 | 9.524 | 940,826,915 | +1,587,914 | 10.91% | 8,960,285,026 |
| 2018-02-28 | 2018-02-26 | 9.827 | 939,239,001 | -658,330 | 10.89% | 9,230,212,673 |
| 2018-02-27 | 2018-02-23 | 9.654 | 939,897,331 | +3,805,647 | 10.90% | 9,073,682,024 |
| 2018-02-26 | 2018-02-22 | 9.625 | 936,091,684 | +4,200,430 | 10.85% | 9,009,885,945 |
| 2018-02-23 | 2018-02-21 | 9.423 | 931,891,254 | +7,350,125 | 10.80% | 8,780,909,651 |
| 2018-02-22 | 2018-02-20 | 9.090 | 924,541,129 | -3,195,089 | 10.72% | 8,404,338,931 |
| 2018-02-21 | 2018-02-15 | 8.946 | 927,736,218 | -2,549,153 | 10.76% | 8,299,307,145 |
| 2018-02-20 | 2018-02-13 | 8.917 | 930,285,371 | +927,865 | 10.79% | 8,295,222,371 |
| 2018-02-14 | 2018-02-12 | 8.758 | 929,357,506 | -704,971 | 10.77% | 8,139,207,343 |
| 2018-02-13 | 2018-02-09 | 8.989 | 930,062,477 | +3,506,665 | 10.78% | 8,360,440,974 |
| 2018-02-12 | 2018-02-08 | 9.322 | 926,555,812 | +344,791 | 10.74% | 8,636,901,691 |
| 2018-02-09 | 2018-02-07 | 9.336 | 926,211,021 | +4,475,470 | 10.74% | 8,647,073,279 |
| 2018-02-08 | 2018-02-06 | 9.177 | 921,735,551 | -1,763,977 | 10.69% | 8,458,760,737 |
| 2018-02-07 | 2018-02-05 | 9.567 | 923,499,528 | -4,384,245 | 10.71% | 8,835,300,892 |
| 2018-02-06 | 2018-02-02 | 9.524 | 927,883,773 | -4,257,828 | 10.76% | 8,837,016,612 |
| 2018-02-05 | 2018-02-01 | 9.654 | 932,141,601 | +570,807 | 10.81% | 8,998,808,923 |
| 2018-02-02 | 2018-01-31 | 9.986 | 931,570,794 | +1,937,024 | 10.80% | 9,302,947,901 |
| 2018-02-01 | 2018-01-30 | 9.972 | 929,633,770 | +1,998,013 | 10.78% | 9,270,169,165 |
| 2018-01-31 | 2018-01-29 | 10.116 | 927,635,757 | +898,692 | 10.75% | 9,384,306,803 |
| 2018-01-30 | 2018-01-26 | 10.333 | 926,737,065 | -2,533,102 | 10.74% | 9,576,112,773 |
| 2018-01-29 | 2018-01-25 | 10.319 | 929,270,167 | +1,365,298 | 10.77% | 9,588,857,922 |
| 2018-01-26 | 2018-01-24 | 10.275 | 927,904,869 | +2,276,813 | 10.76% | 9,534,539,700 |
| 2018-01-25 | 2018-01-23 | 10.405 | 925,628,056 | +2,896,582 | 10.73% | 9,631,538,904 |
| 2018-01-24 | 2018-01-22 | 10.463 | 922,731,474 | +1,213,578 | 10.70% | 9,654,739,887 |
| 2018-01-23 | 2018-01-19 | 10.001 | 921,517,896 | +9,170,390 | 10.68% | 9,215,874,356 |
| 2018-01-22 | 2018-01-18 | 9.611 | 912,347,506 | +13,103,589 | 10.58% | 8,768,162,936 |
| 2018-01-19 | 2018-01-17 | 9.871 | 899,243,917 | -167,064 | 10.43% | 8,876,155,244 |
| 2018-01-18 | 2018-01-16 | 9.683 | 899,410,981 | +1,245,948 | 10.43% | 8,708,827,039 |
| 2018-01-17 | 2018-01-15 | 9.220 | 898,165,033 | -1,034,590 | 10.41% | 8,281,394,986 |
| 2018-01-16 | 2018-01-12 | 9.466 | 899,199,623 | +14,528 | 10.42% | 8,511,852,578 |
| 2018-01-15 | 2018-01-11 | 9.466 | 899,185,095 | +3,184,810 | 10.42% | 8,511,715,055 |
| 2018-01-12 | 2018-01-10 | 9.322 | 896,000,285 | +1,175,046 | 10.39% | 8,352,077,960 |
| 2018-01-11 | 2018-01-09 | 9.394 | 894,825,239 | -102,879 | 10.37% | 8,405,784,636 |
| 2018-01-10 | 2018-01-08 | 9.206 | 894,928,118 | +640,599 | 10.38% | 8,238,616,037 |
| 2018-01-09 | 2018-01-05 | 9.249 | 894,287,519 | -10,282,986 | 10.37% | 8,271,491,364 |
| 2018-01-08 | 2018-01-04 | 9.032 | 904,570,505 | +4,578,608 | 10.49% | 8,170,509,084 |
| 2018-01-05 | 2018-01-03 | 9.134 | 899,991,897 | -187,466 | 10.43% | 8,220,199,441 |
| 2018-01-04 | 2018-01-02 | 9.293 | 900,179,363 | -1,171,578 | 10.44% | 8,365,014,581 |
| 2018-01-03 | 2017-12-29 | 9.466 | 901,350,941 | +1,110,313 | 10.45% | 8,532,217,023 |
| 2018-01-02 | 2017-12-28 | 9.524 | 900,240,628 | +3,595,990 | 10.44% | 8,573,747,722 |
| 2017-12-29 | 2017-12-27 | 9.452 | 896,644,638 | +4,308,472 | 10.40% | 8,474,708,737 |
| 2017-12-28 | 2017-12-22 | 9.466 | 892,336,166 | +744,745 | 10.35% | 8,446,882,873 |
| 2017-12-27 | 2017-12-21 | 9.148 | 891,591,421 | -2,055,189 | 10.34% | 8,156,357,783 |
| 2017-12-22 | 2017-12-20 | 9.032 | 893,646,610 | -3,709,899 | 10.36% | 8,071,839,292 |
| 2017-12-21 | 2017-12-19 | 8.556 | 897,356,509 | -2,576,600 | 10.40% | 7,677,386,436 |
| 2017-12-20 | 2017-12-18 | 8.570 | 899,933,109 | +773,995 | 10.43% | 7,712,436,485 |
| 2017-12-19 | 2017-12-15 | 8.498 | 899,159,114 | +1,538,725 | 10.42% | 7,640,830,292 |
| 2017-12-18 | 2017-12-14 | 8.686 | 897,620,389 | -900,861 | 10.41% | 7,796,395,423 |
| 2017-12-15 | 2017-12-13 | 8.715 | 898,521,250 | +1,685,419 | 10.42% | 7,830,190,747 |
| 2017-12-14 | 2017-12-12 | 8.584 | 896,835,831 | +4,831,263 | 10.38% | 7,698,853,812 |
| 2017-12-13 | 2017-12-11 | 8.613 | 892,004,568 | -12,964,752 | 10.33% | 7,683,162,439 |
| 2017-12-12 | 2017-12-08 | 8.801 | 904,969,320 | +385,382 | 10.48% | 7,964,854,118 |
| 2017-12-11 | 2017-12-07 | 8.671 | 904,583,938 | +7,715,007 | 10.47% | 7,843,805,200 |
| 2017-12-08 | 2017-12-06 | 8.686 | 896,868,931 | -594,660 | 10.38% | 7,789,868,540 |
| 2017-12-07 | 2017-12-05 | 8.874 | 897,463,591 | +1,459,140 | 10.38% | 7,963,644,909 |
| 2017-12-06 | 2017-12-04 | 8.902 | 896,004,451 | -1,520,727 | 10.37% | 7,976,595,264 |
| 2017-12-05 | 2017-12-01 | 9.000 | 897,525,178 | +597,470 | 10.38% | 8,077,852,792 |
| 2017-12-04 | 2017-11-30 | 8.898 | 896,927,708 | +3,513,906 | 10.38% | 7,981,187,387 |
| 2017-12-01 | 2017-11-29 | 9.175 | 893,413,802 | -1,091,165 | 10.40% | 8,196,730,603 |
| 2017-11-30 | 2017-11-28 | 9.015 | 894,504,967 | -801,475 | 10.41% | 8,063,676,398 |
| 2017-11-29 | 2017-11-27 | 9.029 | 895,306,442 | +890,536 | 10.42% | 8,083,919,022 |
| 2017-11-28 | 2017-11-24 | 9.029 | 894,415,906 | -514,515 | 10.40% | 8,075,878,177 |
| 2017-11-27 | 2017-11-23 | 9.131 | 894,930,421 | +1,103,156 | 10.40% | 8,171,608,656 |
| 2017-11-24 | 2017-11-22 | 9.029 | 893,827,265 | +4,386,578 | 10.39% | 8,070,563,208 |
| 2017-11-23 | 2017-11-21 | 8.738 | 889,440,687 | +2,727,166 | 10.34% | 7,772,309,908 |
| 2017-11-22 | 2017-11-20 | 9.262 | 886,713,521 | +428,758 | 10.31% | 8,212,613,943 |
| 2017-11-21 | 2017-11-17 | 9.029 | 886,284,763 | +5,600,084 | 10.30% | 8,002,460,296 |
| 2017-11-20 | 2017-11-16 | 9.262 | 880,684,679 | +1,488,351 | 10.24% | 8,156,775,670 |
| 2017-11-17 | 2017-11-15 | 9.335 | 879,196,328 | -3,578,834 | 10.22% | 8,206,907,501 |
| 2017-11-16 | 2017-11-14 | 9.494 | 882,775,162 | -4,544,296 | 10.26% | 8,381,503,514 |
| 2017-11-15 | 2017-11-13 | 9.465 | 887,319,458 | +924,359 | 10.31% | 8,398,846,398 |
| 2017-11-14 | 2017-11-10 | 9.785 | 886,395,099 | +3,561,438 | 10.30% | 8,673,633,260 |
| 2017-11-13 | 2017-11-09 | 9.785 | 882,833,661 | +720,641 | 10.26% | 8,638,783,555 |
| 2017-11-10 | 2017-11-08 | 9.916 | 882,113,020 | +1,970,268 | 10.25% | 8,747,163,652 |
| 2017-11-09 | 2017-11-07 | 10.047 | 880,142,752 | -13,930,554 | 10.23% | 8,842,800,135 |
| 2017-11-08 | 2017-11-06 | 9.524 | 894,073,306 | +8,522,770 | 10.39% | 8,514,772,982 |
| 2017-11-07 | 2017-11-03 | 9.567 | 885,550,536 | +70,840 | 10.29% | 8,472,232,956 |
| 2017-11-06 | 2017-11-02 | 9.189 | 885,479,696 | +443,286 | 10.29% | 8,136,812,913 |
| 2017-11-03 | 2017-11-01 | 9.160 | 885,036,410 | -411,422 | 10.29% | 8,107,002,970 |
| 2017-11-02 | 2017-10-31 | 9.276 | 885,447,832 | -782,500 | 10.29% | 8,213,765,553 |
| 2017-11-01 | 2017-10-30 | 9.087 | 886,230,332 | +1,559,059 | 10.30% | 8,053,511,299 |
| 2017-10-31 | 2017-10-27 | 9.102 | 884,671,273 | -7,660,925 | 10.28% | 8,052,206,488 |
| 2017-10-30 | 2017-10-26 | 9.233 | 892,332,198 | +2,599,125 | 10.37% | 8,238,704,651 |
| 2017-10-27 | 2017-10-25 | 9.116 | 889,733,073 | +2,738,260 | 10.34% | 8,111,215,130 |
| 2017-10-26 | 2017-10-24 | 8.811 | 886,994,813 | +1,347,209 | 10.31% | 7,815,420,492 |
| 2017-10-25 | 2017-10-23 | 9.015 | 885,647,604 | -3,202,883 | 10.30% | 7,983,830,102 |
| 2017-10-24 | 2017-10-20 | 8.782 | 888,850,487 | +4,440,238 | 10.33% | 7,805,923,634 |
| 2017-10-23 | 2017-10-19 | 8.826 | 884,410,249 | -760,282 | 10.28% | 7,805,506,734 |
| 2017-10-20 | 2017-10-18 | 8.855 | 885,170,531 | -4,201,419 | 10.29% | 7,837,957,145 |
| 2017-10-19 | 2017-10-17 | 8.986 | 889,371,950 | +13,947,476 | 10.34% | 7,991,541,297 |
| 2017-10-18 | 2017-10-16 | 8.695 | 875,424,474 | +4,285,763 | 10.17% | 7,611,644,786 |
| 2017-10-17 | 2017-10-13 | 8.491 | 871,138,711 | +6,913,434 | 10.12% | 7,397,054,271 |
| 2017-10-16 | 2017-10-12 | 8.506 | 864,225,277 | +2,326,557 | 10.04% | 7,350,916,262 |
| 2017-10-13 | 2017-10-11 | 8.288 | 861,898,720 | -2,643,777 | 10.02% | 7,143,149,446 |
| 2017-10-12 | 2017-10-10 | 8.389 | 864,542,497 | +946,134 | 10.05% | 7,253,052,218 |
| 2017-10-11 | 2017-10-09 | 8.637 | 863,596,363 | -13,250,596 | 10.04% | 7,458,575,574 |
| 2017-10-10 | 2017-10-06 | 8.142 | 876,846,959 | +7,172,652 | 10.19% | 7,139,543,961 |
| 2017-10-09 | 2017-10-04 | 8.200 | 869,674,307 | +4,059,973 | 10.10% | 7,131,721,721 |
| 2017-10-06 | 2017-10-03 | 8.200 | 865,614,334 | +1,514,240 | 10.06% | 7,098,428,110 |
| 2017-10-04 | 2017-09-29 | 7.982 | 864,100,094 | +1,483,268 | 10.04% | 6,897,552,929 |
| 2017-10-03 | 2017-09-28 | 7.750 | 862,616,826 | -1,864,482 | 10.02% | 6,685,036,442 |
| 2017-09-29 | 2017-09-27 | 7.546 | 864,481,308 | +1,852,342 | 10.04% | 6,523,514,170 |
| 2017-09-28 | 2017-09-26 | 7.590 | 862,628,966 | -2,333,977 | 10.02% | 6,547,163,477 |
| 2017-09-27 | 2017-09-25 | 7.459 | 864,962,943 | -1,803,601 | 10.05% | 6,451,690,299 |
| 2017-09-26 | 2017-09-22 | 7.561 | 866,766,544 | -3,628,189 | 10.07% | 6,553,361,545 |
| 2017-09-25 | 2017-09-21 | 7.706 | 870,394,733 | +1,238,810 | 10.11% | 6,707,346,907 |
| 2017-09-22 | 2017-09-20 | 7.677 | 869,155,923 | +397,320 | 10.10% | 6,672,525,797 |
| 2017-09-21 | 2017-09-19 | 7.648 | 868,758,603 | +917,021 | 10.09% | 6,644,212,400 |
| 2017-09-20 | 2017-09-18 | 7.822 | 867,841,582 | -1,766,594 | 10.08% | 6,788,618,070 |
| 2017-09-19 | 2017-09-15 | 7.863 | 869,608,176 | +3,216,960 | 10.10% | 6,837,413,141 |
| 2017-09-18 | 2017-09-14 | 7.950 | 866,391,216 | +5,236,954 | 10.07% | 6,888,232,418 |
| 2017-09-15 | 2017-09-13 | 7.731 | 861,154,262 | +466,719 | 10.08% | 6,657,463,593 |
| 2017-09-14 | 2017-09-12 | 7.687 | 860,687,543 | +1,099,525 | 10.07% | 6,616,049,457 |
| 2017-09-13 | 2017-09-11 | 7.804 | 859,588,018 | +426,826 | 10.06% | 6,708,284,679 |
| 2017-09-12 | 2017-09-08 | 7.746 | 859,161,192 | +10,647,147 | 10.05% | 6,654,635,097 |
| 2017-09-11 | 2017-09-07 | 7.628 | 848,514,045 | +48,684 | 9.93% | 6,472,777,536 |
| 2017-09-08 | 2017-09-06 | 7.614 | 848,465,361 | -201,700 | 9.93% | 6,459,983,112 |
| 2017-09-07 | 2017-09-05 | 7.702 | 848,667,061 | +29,422 | 9.93% | 6,536,074,787 |
| 2017-09-06 | 2017-09-04 | 7.760 | 848,637,639 | +79,530 | 9.93% | 6,585,550,459 |
| 2017-09-05 | 2017-09-01 | 7.687 | 848,558,109 | +596,239 | 9.93% | 6,522,811,282 |
| 2017-09-04 | 2017-08-31 | 7.584 | 847,961,870 | -2,529,131 | 9.92% | 6,431,318,325 |
| 2017-09-01 | 2017-08-30 | 7.746 | 850,491,001 | +810,596 | 9.95% | 6,587,480,112 |
| 2017-08-31 | 2017-08-29 | 7.672 | 849,680,405 | +7,240,430 | 9.94% | 6,518,997,464 |
| 2017-08-30 | 2017-08-28 | 7.584 | 842,439,975 | +859,868 | 9.86% | 6,389,437,828 |
| 2017-08-29 | 2017-08-25 | 7.511 | 841,580,107 | +1,750,245 | 9.85% | 6,321,305,048 |
| 2017-08-28 | 2017-08-24 | 7.570 | 839,829,862 | -4,062,604 | 9.83% | 6,357,344,969 |
| 2017-08-25 | 2017-08-22 | 7.599 | 843,892,466 | +437,167 | 9.87% | 6,412,810,252 |
| 2017-08-24 | 2017-08-21 | 8.126 | 843,455,299 | +6,274,148 | 9.87% | 6,854,076,958 |
| 2017-08-22 | 2017-08-18 | 8.126 | 837,181,151 | +792,511 | 9.80% | 6,803,092,048 |
| 2017-08-21 | 2017-08-17 | 8.126 | 836,388,640 | -1,825,660 | 9.79% | 6,796,651,954 |
| 2017-08-18 | 2017-08-16 | 8.126 | 838,214,300 | -2,672,295 | 9.81% | 6,811,487,611 |
| 2017-08-17 | 2017-08-15 | 7.980 | 840,886,595 | -1,246,093 | 9.84% | 6,710,082,407 |
| 2017-08-16 | 2017-08-14 | 8.053 | 842,132,688 | +601,872 | 9.85% | 6,781,677,558 |
| 2017-08-15 | 2017-08-11 | 8.082 | 841,530,816 | -4,760,929 | 9.85% | 6,801,473,715 |
| 2017-08-14 | 2017-08-10 | 7.760 | 846,291,745 | -2,043,467 | 9.90% | 6,567,345,983 |
| 2017-08-11 | 2017-08-09 | 7.731 | 848,335,212 | -3,945,440 | 9.93% | 6,558,361,304 |
| 2017-08-10 | 2017-08-08 | 7.687 | 852,280,652 | -3,501,580 | 9.97% | 6,551,426,230 |
| 2017-08-09 | 2017-08-07 | 7.775 | 855,782,232 | -1,708,808 | 10.01% | 6,653,523,707 |
| 2017-08-08 | 2017-08-04 | 7.570 | 857,491,040 | +512,549 | 10.03% | 6,491,036,573 |
| 2017-08-07 | 2017-08-03 | 7.599 | 856,978,491 | +2,666,034 | 10.03% | 6,512,252,063 |
| 2017-08-04 | 2017-08-02 | 7.658 | 854,312,457 | +128,999 | 10.00% | 6,542,027,270 |
| 2017-08-03 | 2017-08-01 | 7.746 | 854,183,458 | -1,961,504 | 9.99% | 6,616,080,046 |
| 2017-08-02 | 2017-07-31 | 7.731 | 856,144,962 | -531,527 | 10.02% | 6,618,737,393 |
| 2017-08-01 | 2017-07-28 | 7.775 | 856,676,489 | +23,498 | 10.02% | 6,660,476,364 |
| 2017-07-31 | 2017-07-27 | 7.702 | 856,652,991 | -1,135,928 | 10.02% | 6,597,579,042 |
| 2017-07-28 | 2017-07-26 | 7.716 | 857,788,919 | -140,572 | 10.04% | 6,618,887,037 |
| 2017-07-27 | 2017-07-25 | 7.702 | 857,929,491 | -444,481 | 10.04% | 6,607,410,106 |
| 2017-07-26 | 2017-07-24 | 7.819 | 858,373,972 | -323,357 | 10.04% | 6,711,378,304 |
| 2017-07-25 | 2017-07-21 | 7.731 | 858,697,329 | +161,640 | 10.05% | 6,638,469,387 |
| 2017-07-24 | 2017-07-20 | 7.716 | 858,535,689 | -551,163 | 10.05% | 6,624,649,278 |
| 2017-07-21 | 2017-07-19 | 7.848 | 859,086,852 | -2,879,431 | 10.05% | 6,742,109,231 |
| 2017-07-20 | 2017-07-18 | 7.716 | 861,966,283 | -15,751,476 | 10.09% | 6,651,120,492 |
| 2017-07-19 | 2017-07-17 | 7.775 | 877,717,759 | -1,586,285 | 10.27% | 6,824,067,735 |
| 2017-07-18 | 2017-07-14 | 7.863 | 879,304,044 | -185,020 | 10.29% | 6,913,648,228 |
| 2017-07-17 | 2017-07-13 | 7.833 | 879,489,064 | +2,266,016 | 10.29% | 6,889,348,399 |
| 2017-07-14 | 2017-07-12 | 7.614 | 877,223,048 | -3,672,526 | 10.26% | 6,678,936,273 |
| 2017-07-13 | 2017-07-11 | 7.687 | 880,895,574 | +10,604,379 | 10.31% | 6,771,387,284 |
| 2017-07-12 | 2017-07-10 | 7.658 | 870,291,195 | +417,272 | 10.18% | 6,664,386,881 |
| 2017-07-11 | 2017-07-07 | 7.570 | 869,873,923 | -337,596 | 10.18% | 6,584,772,534 |
| 2017-07-10 | 2017-07-06 | 7.804 | 870,211,519 | +283,362 | 10.18% | 6,791,191,220 |
| 2017-07-07 | 2017-07-05 | 7.672 | 869,928,157 | +2,167,974 | 10.18% | 6,674,344,161 |
| 2017-07-06 | 2017-07-04 | 7.599 | 867,760,183 | -66,487 | 10.15% | 6,594,183,053 |
| 2017-07-05 | 2017-07-03 | 7.819 | 867,826,670 | +1,386,986 | 10.15% | 6,785,286,221 |
| 2017-07-04 | 2017-06-30 | 7.716 | 866,439,684 | +576,183 | 10.14% | 6,685,638,234 |
| 2017-07-03 | 2017-06-29 | 7.584 | 865,863,501 | +110,946 | 10.13% | 6,567,092,221 |
| 2017-06-30 | 2017-06-28 | 7.672 | 865,752,555 | +885,364 | 10.13% | 6,642,307,716 |
| 2017-06-29 | 2017-06-27 | 7.497 | 864,867,191 | +7,743,593 | 10.12% | 6,483,556,586 |
| 2017-06-28 | 2017-06-26 | 7.643 | 857,123,598 | +3,372,556 | 10.03% | 6,551,004,193 |
| 2017-06-27 | 2017-06-23 | 7.614 | 853,751,042 | -915,298 | 9.99% | 6,500,226,841 |
| 2017-06-26 | 2017-06-22 | 7.658 | 854,666,340 | +150,747 | 10.00% | 6,544,737,183 |
| 2017-06-23 | 2017-06-21 | 7.555 | 854,515,593 | +1,167,616 | 10.00% | 6,456,001,401 |
| 2017-06-22 | 2017-06-20 | 7.599 | 853,347,977 | +2,502,828 | 9.98% | 6,484,663,480 |
| 2017-06-21 | 2017-06-19 | 7.819 | 850,845,149 | -2,478,523 | 9.96% | 6,652,512,610 |
| 2017-06-20 | 2017-06-16 | 7.702 | 853,323,672 | -6,006,586 | 9.98% | 6,571,938,036 |
| 2017-06-19 | 2017-06-15 | 7.833 | 859,330,258 | +2,746,847 | 10.05% | 6,731,437,354 |
| 2017-06-16 | 2017-06-14 | 8.009 | 856,583,411 | +419,211 | 10.02% | 6,860,423,217 |
| 2017-06-15 | 2017-06-13 | 8.287 | 856,164,200 | +2,062,839 | 10.02% | 7,095,245,347 |
| 2017-06-14 | 2017-06-12 | 8.258 | 854,101,361 | -1,672,470 | 9.99% | 7,053,138,957 |
| 2017-06-13 | 2017-06-09 | 8.404 | 855,773,831 | +1,021,652 | 10.01% | 7,192,250,690 |
| 2017-06-12 | 2017-06-08 | 8.390 | 854,752,179 | +239,845 | 10.00% | 7,171,149,241 |
| 2017-06-09 | 2017-06-07 | 8.302 | 854,512,334 | +814,559 | 10.00% | 7,094,067,507 |
| 2017-06-08 | 2017-06-06 | 8.097 | 853,697,775 | +50,424 | 9.99% | 6,912,309,939 |
| 2017-06-07 | 2017-06-05 | 8.243 | 853,647,351 | -389,562 | 9.99% | 7,036,890,841 |
| 2017-06-06 | 2017-06-02 | 8.360 | 854,036,913 | +2,979,866 | 9.99% | 7,140,139,101 |
| 2017-06-05 | 2017-06-01 | 8.053 | 851,057,047 | +2,113,131 | 9.96% | 6,853,545,241 |
| 2017-06-02 | 2017-05-31 | 8.009 | 848,943,916 | -13,346,383 | 9.93% | 6,799,238,085 |
| 2017-06-01 | 2017-05-29 | 8.126 | 862,290,299 | +314,626 | 10.09% | 7,007,133,723 |
| 2017-05-31 | 2017-05-26 | 8.038 | 861,975,673 | -294,295 | 10.09% | 6,928,851,856 |
| 2017-05-29 | 2017-05-25 | 7.980 | 862,269,968 | -2,964,011 | 10.09% | 6,880,716,825 |
| 2017-05-26 | 2017-05-24 | 7.877 | 865,233,979 | -2,809,275 | 10.12% | 6,815,688,986 |
| 2017-05-25 | 2017-05-23 | 7.760 | 868,043,254 | -4,592,235 | 10.16% | 6,736,140,830 |
| 2017-05-24 | 2017-05-22 | 7.760 | 872,635,489 | -1,703,345 | 10.21% | 6,771,777,235 |
| 2017-05-23 | 2017-05-19 | 7.760 | 874,338,834 | +1,070,908 | 10.23% | 6,784,995,438 |
| 2017-05-22 | 2017-05-18 | 7.789 | 873,267,926 | -158,347 | 10.22% | 6,802,257,434 |
| 2017-05-19 | 2017-05-17 | 7.877 | 873,426,273 | -661,804 | 10.22% | 6,880,221,967 |
| 2017-05-18 | 2017-05-16 | 7.877 | 874,088,077 | -1,693,475 | 10.23% | 6,885,435,181 |
| 2017-05-17 | 2017-05-15 | 8.045 | 875,781,552 | -738,981 | 10.25% | 7,045,366,620 |
| 2017-05-16 | 2017-05-12 | 8.104 | 876,520,533 | +13,529,838 | 10.26% | 7,103,543,409 |
| 2017-05-15 | 2017-05-11 | 8.015 | 862,990,695 | -1,337,800 | 10.27% | 6,916,755,652 |
| 2017-05-12 | 2017-05-10 | 7.896 | 864,328,495 | -1,407,805 | 10.29% | 6,824,467,116 |
| 2017-05-11 | 2017-05-09 | 7.896 | 865,736,300 | -926,256 | 10.31% | 6,835,582,704 |
| 2017-05-10 | 2017-05-08 | 8.015 | 866,662,556 | -2,738,040 | 10.32% | 6,946,185,129 |
| 2017-05-09 | 2017-05-05 | 7.940 | 869,400,596 | -662,851 | 10.35% | 6,903,370,582 |
| 2017-05-08 | 2017-05-04 | 8.060 | 870,063,447 | -4,510,052 | 10.36% | 7,012,328,187 |
| 2017-05-05 | 2017-05-02 | 8.268 | 874,573,499 | +922,830 | 10.41% | 7,231,082,915 |
| 2017-05-04 | 2017-04-28 | 8.343 | 873,650,669 | -2,418,498 | 10.40% | 7,288,528,993 |
| 2017-05-02 | 2017-04-27 | 8.432 | 876,069,167 | -347,912 | 10.43% | 7,387,013,145 |
| 2017-04-28 | 2017-04-26 | 8.328 | 876,417,079 | +2,462,232 | 10.43% | 7,298,551,637 |
| 2017-04-27 | 2017-04-25 | 8.179 | 873,954,847 | -1,355,116 | 10.40% | 7,147,849,252 |
| 2017-04-26 | 2017-04-24 | 8.209 | 875,309,963 | +44,467 | 10.42% | 7,185,012,293 |
| 2017-04-25 | 2017-04-21 | 8.164 | 875,265,496 | +397,730 | 10.42% | 7,145,529,422 |
| 2017-04-24 | 2017-04-20 | 8.179 | 874,867,766 | +229,657 | 10.41% | 7,155,315,779 |
| 2017-04-21 | 2017-04-19 | 8.074 | 874,638,109 | +1,319,279 | 10.41% | 7,062,227,889 |
| 2017-04-20 | 2017-04-18 | 8.328 | 873,318,830 | +2,535,696 | 10.40% | 7,272,750,302 |
| 2017-04-19 | 2017-04-13 | 8.209 | 870,783,134 | +2,476,862 | 10.37% | 7,147,853,659 |
| 2017-04-18 | 2017-04-12 | 8.253 | 868,306,272 | -388,902 | 10.34% | 7,166,329,087 |
| 2017-04-13 | 2017-04-11 | 8.194 | 868,695,174 | +77,083 | 10.34% | 7,117,773,161 |
| 2017-04-12 | 2017-04-10 | 8.343 | 868,618,091 | +873,642 | 10.34% | 7,246,544,145 |
| 2017-04-11 | 2017-04-07 | 8.372 | 867,744,449 | +1,088,752 | 10.33% | 7,265,110,173 |
| 2017-04-10 | 2017-04-06 | 8.283 | 866,655,697 | -1,130,926 | 10.32% | 7,178,528,562 |
| 2017-04-07 | 2017-04-05 | 8.700 | 867,786,623 | +917,057 | 10.33% | 7,549,876,424 |
| 2017-04-06 | 2017-04-03 | 8.000 | 866,869,566 | +3,668,306 | 10.32% | 6,934,930,078 |
| 2017-04-05 | 2017-03-31 | 8.015 | 863,201,260 | -1,830,104 | 10.28% | 6,918,443,302 |
| 2017-04-03 | 2017-03-30 | 7.836 | 865,031,364 | -412,509 | 10.30% | 6,778,469,454 |
| 2017-03-31 | 2017-03-29 | 7.911 | 865,443,873 | -275,155 | 10.30% | 6,846,166,761 |
| 2017-03-30 | 2017-03-28 | 7.851 | 865,719,028 | +15,999,897 | 10.31% | 6,796,755,124 |
| 2017-03-29 | 2017-03-27 | 7.732 | 849,719,131 | +3,632,551 | 10.12% | 6,569,870,346 |
| 2017-03-28 | 2017-03-24 | 7.687 | 846,086,580 | -7,317,892 | 10.07% | 6,503,970,356 |
| 2017-03-27 | 2017-03-23 | 7.598 | 853,404,472 | +1,215,639 | 10.16% | 6,483,942,208 |
| 2017-03-24 | 2017-03-22 | 7.508 | 852,188,833 | -158,501 | 10.14% | 6,398,533,091 |
| 2017-03-23 | 2017-03-21 | 7.762 | 852,347,334 | -69,927,117 | 10.15% | 6,615,586,850 |
| 2017-03-22 | 2017-03-20 | 7.717 | 922,274,451 | +5,041,994 | 10.98% | 7,117,114,987 |
| 2017-03-21 | 2017-03-17 | 7.747 | 917,232,457 | -5,613,424 | 10.92% | 7,105,535,322 |
| 2017-03-20 | 2017-03-16 | 7.732 | 922,845,881 | -45,627 | 10.99% | 7,135,272,782 |
| 2017-03-17 | 2017-03-15 | 7.553 | 922,891,508 | -8,811,593 | 10.99% | 6,970,639,999 |
| 2017-03-16 | 2017-03-14 | 7.568 | 931,703,101 | -2,722,275 | 11.09% | 7,051,074,415 |
| 2017-03-15 | 2017-03-13 | 7.672 | 934,425,376 | -1,848,765 | 11.12% | 7,169,120,793 |
| 2017-03-14 | 2017-03-10 | 7.493 | 936,274,141 | +1,424,538 | 11.15% | 7,015,926,953 |
| 2017-03-13 | 2017-03-09 | 7.523 | 934,849,603 | +216,692 | 11.13% | 7,033,106,129 |
| 2017-03-10 | 2017-03-08 | 7.613 | 934,632,911 | +3,203,226 | 11.13% | 7,115,018,189 |
| 2017-03-09 | 2017-03-07 | 7.657 | 931,429,685 | +3,107,458 | 11.09% | 7,132,261,186 |
| 2017-03-08 | 2017-03-06 | 7.449 | 928,322,227 | +1,592,841 | 11.05% | 6,914,850,550 |
| 2017-03-07 | 2017-03-03 | 7.449 | 926,729,386 | -3,207,606 | 11.03% | 6,902,985,858 |
| 2017-03-06 | 2017-03-02 | 7.389 | 929,936,992 | -464,918 | 11.07% | 6,871,463,521 |
| 2017-03-03 | 2017-03-01 | 7.344 | 930,401,910 | +303,816 | 11.08% | 6,833,316,830 |
| 2017-03-02 | 2017-02-28 | 7.449 | 930,098,094 | +8,250,332 | 11.07% | 6,928,078,559 |
| 2017-03-01 | 2017-02-27 | 7.493 | 921,847,762 | -2,007,455 | 10.97% | 6,907,823,550 |
| 2017-02-28 | 2017-02-24 | 7.479 | 923,855,217 | -2,215,777 | 11.00% | 6,909,103,167 |
| 2017-02-27 | 2017-02-23 | 7.583 | 926,070,994 | -3,690,951 | 11.02% | 7,022,247,123 |
| 2017-02-24 | 2017-02-22 | 7.970 | 929,761,945 | +1,296,615 | 11.07% | 7,410,364,892 |
| 2017-02-23 | 2017-02-21 | 7.911 | 928,465,330 | +4,074,535 | 11.05% | 7,344,703,313 |
| 2017-02-22 | 2017-02-20 | 8.000 | 924,390,795 | +1,862,073 | 11.00% | 7,395,098,155 |
| 2017-02-21 | 2017-02-17 | 8.179 | 922,528,722 | -5,670,503 | 10.98% | 7,545,122,335 |
| 2017-02-20 | 2017-02-16 | 8.343 | 928,199,225 | +309,412 | 11.05% | 7,743,606,458 |
| 2017-02-17 | 2017-02-15 | 8.283 | 927,889,813 | +4,367,999 | 11.05% | 7,685,732,117 |
| 2017-02-16 | 2017-02-14 | 8.164 | 923,521,814 | +1,329,081 | 10.99% | 7,539,486,389 |
| 2017-02-15 | 2017-02-13 | 8.089 | 922,192,733 | +476,897 | 10.98% | 7,459,944,047 |
| 2017-02-14 | 2017-02-10 | 8.074 | 921,715,836 | -1,457,079 | 10.97% | 7,442,354,976 |
| 2017-02-13 | 2017-02-09 | 8.134 | 923,172,915 | +1,697,065 | 10.99% | 7,509,132,054 |
| 2017-02-10 | 2017-02-08 | 8.089 | 921,475,850 | +686,421 | 10.97% | 7,454,144,926 |
| 2017-02-09 | 2017-02-07 | 8.030 | 920,789,429 | +2,678,875 | 10.96% | 7,393,722,299 |
| 2017-02-08 | 2017-02-06 | 7.955 | 918,110,554 | +638,154 | 10.93% | 7,303,823,701 |
| 2017-02-07 | 2017-02-03 | 7.881 | 917,472,400 | -5,647,769 | 10.92% | 7,230,406,682 |
| 2017-02-06 | 2017-02-02 | 8.015 | 923,120,169 | -384,904 | 10.99% | 7,398,685,389 |
| 2017-02-03 | 2017-02-01 | 8.030 | 923,505,073 | +13,297,035 | 10.99% | 7,415,528,281 |
| 2017-02-02 | 2017-01-27 | 8.283 | 910,208,038 | -2,426,991 | 10.83% | 7,539,273,578 |
| 2017-02-01 | 2017-01-25 | 7.762 | 912,635,029 | +5,146,930 | 10.86% | 7,083,516,374 |
| 2017-01-26 | 2017-01-24 | 7.583 | 907,488,099 | +641,052 | 10.80% | 6,881,336,025 |
| 2017-01-25 | 2017-01-23 | 7.508 | 906,847,047 | +1,170,436 | 10.79% | 6,808,926,160 |
| 2017-01-24 | 2017-01-20 | 7.419 | 905,676,611 | -1,317,800 | 10.78% | 6,719,184,090 |
| 2017-01-23 | 2017-01-19 | 7.508 | 906,994,411 | +543,849 | 10.79% | 6,810,032,621 |
| 2017-01-20 | 2017-01-18 | 7.300 | 906,450,562 | +5,163,622 | 10.79% | 6,616,895,067 |
| 2017-01-19 | 2017-01-17 | 7.330 | 901,286,940 | -294,479 | 10.73% | 6,606,055,616 |
| 2017-01-18 | 2017-01-16 | 7.344 | 901,581,419 | +193,321 | 10.73% | 6,621,645,353 |
| 2017-01-17 | 2017-01-13 | 7.389 | 901,388,098 | +1,473,508 | 10.73% | 6,660,510,859 |
| 2017-01-16 | 2017-01-12 | 7.464 | 899,914,590 | +1,353,938 | 10.71% | 6,716,655,345 |
| 2017-01-13 | 2017-01-11 | 7.330 | 898,560,652 | +5,946,895 | 10.69% | 6,586,073,067 |
| 2017-01-12 | 2017-01-10 | 7.464 | 892,613,757 | -2,847,903 | 10.62% | 6,662,164,419 |
| 2017-01-11 | 2017-01-09 | 7.285 | 895,461,660 | -206,075 | 10.66% | 6,523,338,274 |
| 2017-01-10 | 2017-01-06 | 7.464 | 895,667,735 | -3,056,707 | 10.65% | 6,684,958,269 |
| 2017-01-09 | 2017-01-05 | 7.464 | 898,724,442 | -518,543 | 10.68% | 6,707,772,486 |
| 2017-01-06 | 2017-01-04 | 7.598 | 899,242,985 | -939,285 | 10.69% | 6,832,211,146 |
| 2017-01-05 | 2017-01-03 | 7.389 | 900,182,270 | -2,359,408 | 10.70% | 6,651,600,790 |
| 2017-01-04 | 2016-12-30 | 7.404 | 902,541,678 | -2,589,636 | 10.73% | 6,682,480,494 |
| 2017-01-03 | 2016-12-29 | 7.225 | 905,131,314 | -677,965 | 10.76% | 6,539,843,769 |
| 2016-12-30 | 2016-12-28 | 7.181 | 905,809,279 | +8,466,046 | 10.77% | 6,504,259,326 |
| 2016-12-29 | 2016-12-23 | 7.106 | 897,343,233 | -2,180,900 | 10.65% | 6,376,627,034 |
| 2016-12-28 | 2016-12-22 | 7.121 | 899,524,133 | -154,104 | 10.68% | 6,405,525,447 |
| 2016-12-23 | 2016-12-21 | 7.166 | 899,678,237 | -519,747 | 10.68% | 6,446,831,754 |
| 2016-12-22 | 2016-12-20 | 7.151 | 900,197,984 | +3,014,794 | 10.66% | 6,437,145,390 |
| 2016-12-21 | 2016-12-19 | 7.240 | 897,183,190 | -3,464,769 | 10.62% | 6,495,782,008 |
| 2016-12-20 | 2016-12-16 | 7.225 | 900,647,959 | +1,826,557 | 10.67% | 6,507,450,192 |
| 2016-12-19 | 2016-12-15 | 7.240 | 898,821,402 | +5,705,311 | 10.64% | 6,507,642,984 |
| 2016-12-16 | 2016-12-14 | 7.285 | 893,116,091 | +2,212,843 | 10.58% | 6,506,251,066 |
| 2016-12-15 | 2016-12-13 | 7.359 | 890,903,248 | +2,045,140 | 10.54% | 6,556,492,007 |
| 2016-12-14 | 2016-12-12 | 7.285 | 888,858,108 | -6,674,201 | 10.51% | 6,475,232,135 |
| 2016-12-13 | 2016-12-09 | 7.404 | 895,532,309 | -335,830 | 10.59% | 6,630,582,645 |
| 2016-12-12 | 2016-12-08 | 7.464 | 895,868,139 | +1,648,848 | 10.59% | 6,686,454,016 |
| 2016-12-09 | 2016-12-07 | 7.374 | 894,219,291 | +1,115,189 | 10.57% | 6,594,217,666 |
| 2016-12-08 | 2016-12-06 | 7.389 | 893,104,102 | -2,634,446 | 10.56% | 6,599,298,995 |
| 2016-12-07 | 2016-12-05 | 7.374 | 895,738,548 | +2,348,171 | 10.59% | 6,605,421,083 |
| 2016-12-06 | 2016-12-02 | 7.389 | 893,390,377 | +1,856,022 | 10.56% | 6,601,414,330 |
| 2016-12-05 | 2016-12-01 | 7.389 | 891,534,355 | +380,995 | 10.54% | 6,587,699,866 |
| 2016-12-02 | 2016-11-30 | 7.374 | 891,153,360 | -7,959,630 | 10.54% | 6,571,608,652 |
| 2016-12-01 | 2016-11-29 | 7.568 | 899,112,990 | +1,954,910 | 10.62% | 6,804,434,367 |
| 2016-11-30 | 2016-11-28 | 7.702 | 897,158,080 | +760,168 | 10.60% | 6,909,928,615 |
| 2016-11-29 | 2016-11-25 | 7.493 | 896,397,912 | -17,651,879 | 10.59% | 6,717,116,276 |
| 2016-11-28 | 2016-11-24 | 7.300 | 914,049,791 | -1,069,606 | 10.80% | 6,672,367,812 |
| 2016-11-25 | 2016-11-23 | 7.255 | 915,119,397 | +2,349 | 10.81% | 6,639,276,672 |
| 2016-11-24 | 2016-11-22 | 7.255 | 915,117,048 | -2,168,280 | 10.80% | 6,639,259,629 |
| 2016-11-23 | 2016-11-21 | 7.121 | 917,285,328 | -1,903,033 | 10.82% | 6,532,003,195 |
| 2016-11-22 | 2016-11-18 | 7.181 | 919,188,361 | -3,147,240 | 10.84% | 6,600,329,240 |
| 2016-11-21 | 2016-11-17 | 7.151 | 922,335,601 | -47,130 | 10.88% | 6,595,447,299 |
| 2016-11-18 | 2016-11-16 | 7.121 | 922,382,731 | -763,974 | 10.88% | 6,568,301,882 |
| 2016-11-17 | 2016-11-15 | 7.076 | 923,146,705 | -647,644 | 10.87% | 6,532,484,357 |
| 2016-11-16 | 2016-11-14 | 7.047 | 923,794,349 | -2,393,958 | 10.88% | 6,509,542,801 |
| 2016-11-15 | 2016-11-11 | 7.061 | 926,188,307 | +3,669,161 | 10.90% | 6,540,209,804 |
| 2016-11-14 | 2016-11-10 | 7.151 | 922,519,146 | -1,001,708 | 10.86% | 6,596,759,794 |
| 2016-11-11 | 2016-11-09 | 6.942 | 923,520,854 | +2,576,981 | 10.87% | 6,411,308,403 |
| 2016-11-10 | 2016-11-08 | 7.061 | 920,943,873 | +743,863 | 10.82% | 6,503,176,624 |
| 2016-11-09 | 2016-11-07 | 7.061 | 920,200,010 | -437,912 | 10.81% | 6,497,923,891 |
| 2016-11-08 | 2016-11-04 | 7.002 | 920,637,922 | -5,291,212 | 10.82% | 6,446,155,278 |
| 2016-11-07 | 2016-11-03 | 7.076 | 925,929,134 | +377,271 | 10.88% | 6,552,173,724 |
| 2016-11-04 | 2016-11-02 | 7.121 | 925,551,863 | +1,988,849 | 10.87% | 6,590,869,321 |
| 2016-11-03 | 2016-11-01 | 7.151 | 923,563,014 | -4,308,555 | 10.84% | 6,604,224,297 |
| 2016-11-02 | 2016-10-31 | 7.047 | 927,871,569 | -1,358,504 | 10.89% | 6,538,273,046 |
| 2016-11-01 | 2016-10-28 | 7.136 | 929,230,073 | -3,629,412 | 10.91% | 6,630,905,137 |
| 2016-10-31 | 2016-10-27 | 7.106 | 932,859,485 | -1,427,083 | 10.95% | 6,629,009,716 |
| 2016-10-28 | 2016-10-26 | 7.121 | 934,286,568 | +95,927 | 10.97% | 6,653,069,292 |
| 2016-10-27 | 2016-10-25 | 7.136 | 934,190,641 | -8,073,970 | 10.97% | 6,666,303,320 |
| 2016-10-26 | 2016-10-24 | 7.210 | 942,264,611 | +29,767 | 11.06% | 6,794,105,510 |
| 2016-10-25 | 2016-10-20 | 7.225 | 942,234,844 | +1,016,486 | 11.06% | 6,807,927,842 |
| 2016-10-24 | 2016-10-19 | 7.225 | 941,218,358 | +2,568,824 | 11.05% | 6,800,583,428 |
| 2016-10-20 | 2016-10-18 | 7.240 | 938,649,534 | -2,123,363 | 11.02% | 6,796,006,460 |
| 2016-10-19 | 2016-10-17 | 7.181 | 940,772,897 | -302,886 | 11.04% | 6,755,319,283 |
| 2016-10-18 | 2016-10-14 | 7.210 | 941,075,783 | +100,261 | 11.05% | 6,785,533,583 |
| 2016-10-17 | 2016-10-13 | 7.225 | 940,975,522 | -1,953,058 | 11.05% | 6,798,828,865 |
| 2016-10-14 | 2016-10-12 | 7.434 | 942,928,580 | +14,357,016 | 11.07% | 7,009,602,486 |
| 2016-10-13 | 2016-10-11 | 7.419 | 928,571,564 | +407,641 | 10.90% | 6,889,040,971 |
| 2016-10-12 | 2016-10-07 | 7.508 | 928,163,923 | -2,604,273 | 10.90% | 6,968,980,753 |
| 2016-10-11 | 2016-10-06 | 7.598 | 930,768,196 | -1,056,309 | 10.93% | 7,071,731,389 |
| 2016-10-07 | 2016-10-05 | 7.523 | 931,824,505 | +174,936 | 10.94% | 7,010,347,564 |
| 2016-10-06 | 2016-10-04 | 7.538 | 931,649,569 | +5,518,885 | 10.94% | 7,022,910,748 |
| 2016-10-05 | 2016-10-03 | 7.344 | 926,130,684 | -3,897,591 | 10.87% | 6,801,946,902 |
| 2016-10-04 | 2016-09-30 | 7.151 | 930,028,275 | -900,519 | 10.92% | 6,650,456,155 |
| 2016-10-03 | 2016-09-29 | 7.225 | 930,928,794 | -10,033,815 | 10.93% | 6,726,238,258 |
| 2016-09-30 | 2016-09-28 | 7.196 | 940,962,609 | +2,386,490 | 11.05% | 6,770,699,542 |
| 2016-09-29 | 2016-09-27 | 7.285 | 938,576,119 | -37,805 | 11.02% | 6,837,422,297 |
| 2016-09-28 | 2016-09-26 | 7.047 | 938,613,924 | -4,961,855 | 11.02% | 6,613,969,352 |
| 2016-09-27 | 2016-09-23 | 7.225 | 943,575,779 | +100,955 | 11.08% | 6,817,616,498 |
| 2016-09-26 | 2016-09-22 | 7.240 | 943,474,824 | -502,056 | 11.08% | 6,830,942,505 |
| 2016-09-23 | 2016-09-21 | 7.151 | 943,976,880 | -230,368 | 11.08% | 6,750,199,989 |
| 2016-09-22 | 2016-09-20 | 7.181 | 944,207,248 | +3,076,563 | 11.08% | 6,779,980,004 |
| 2016-09-21 | 2016-09-19 | 7.285 | 941,130,685 | +14,389,491 | 11.05% | 6,856,032,026 |
| 2016-09-20 | 2016-09-15 | 7.323 | 926,741,194 | +1,039,618 | 10.88% | 6,786,300,987 |
| 2016-09-19 | 2016-09-14 | 7.308 | 925,701,576 | +1,141,442 | 10.87% | 6,764,768,839 |
| 2016-09-15 | 2016-09-13 | 7.323 | 924,560,134 | +45,358 | 10.95% | 6,770,329,614 |
| 2016-09-14 | 2016-09-12 | 7.172 | 924,514,776 | -428,703 | 10.95% | 6,630,983,147 |
| 2016-09-13 | 2016-09-09 | 7.443 | 924,943,479 | -4,980,256 | 10.96% | 6,884,399,783 |
| 2016-09-12 | 2016-09-08 | 7.714 | 929,923,735 | +4,187,882 | 11.02% | 7,173,157,822 |
| 2016-09-09 | 2016-09-07 | 7.684 | 925,735,853 | +576,383 | 10.97% | 7,113,014,147 |
| 2016-09-08 | 2016-09-06 | 7.804 | 925,159,470 | +1,904,703 | 10.96% | 7,219,874,441 |
| 2016-09-07 | 2016-09-05 | 7.789 | 923,254,767 | -632,082 | 10.94% | 7,191,127,797 |
| 2016-09-06 | 2016-09-02 | 7.669 | 923,886,849 | -1,894,649 | 10.95% | 7,084,915,090 |
| 2016-09-05 | 2016-09-01 | 7.593 | 925,781,498 | -296,973 | 10.97% | 7,029,841,992 |
| 2016-09-02 | 2016-08-31 | 7.684 | 926,078,471 | -391,442 | 10.97% | 7,115,646,698 |
| 2016-09-01 | 2016-08-30 | 7.894 | 926,469,913 | +132,043 | 10.98% | 7,313,686,022 |
| 2016-08-31 | 2016-08-29 | 7.909 | 926,337,870 | -3,609,261 | 10.98% | 7,326,572,501 |
| 2016-08-30 | 2016-08-26 | 8.045 | 929,947,131 | -4,353,696 | 11.02% | 7,480,966,834 |
| 2016-08-29 | 2016-08-25 | 7.699 | 934,300,827 | -1,702,891 | 11.07% | 7,192,872,840 |
| 2016-08-26 | 2016-08-24 | 7.608 | 936,003,718 | -7,527,936 | 11.09% | 7,121,537,723 |
| 2016-08-25 | 2016-08-23 | 7.413 | 943,531,654 | -1,045,590 | 11.18% | 6,994,377,726 |
| 2016-08-24 | 2016-08-22 | 7.398 | 944,577,244 | +7,322,201 | 11.19% | 6,987,925,559 |
| 2016-08-23 | 2016-08-19 | 7.248 | 937,255,043 | +1,909,962 | 11.11% | 6,792,826,350 |
| 2016-08-22 | 2016-08-18 | 7.338 | 935,345,081 | +3,211,527 | 11.08% | 6,863,369,447 |
| 2016-08-19 | 2016-08-17 | 7.458 | 932,133,554 | +4,304,504 | 11.04% | 6,951,931,856 |
| 2016-08-18 | 2016-08-16 | 7.368 | 927,829,050 | -200,041 | 10.99% | 6,836,120,894 |
| 2016-08-17 | 2016-08-15 | 7.338 | 928,029,091 | +1,074,697 | 11.00% | 6,809,686,220 |
| 2016-08-16 | 2016-08-12 | 7.533 | 926,954,394 | -445,807 | 10.98% | 6,982,995,815 |
| 2016-08-15 | 2016-08-11 | 7.473 | 927,400,201 | -1,065,664 | 10.99% | 6,930,574,923 |
| 2016-08-12 | 2016-08-10 | 7.503 | 928,465,865 | +1,902,634 | 11.00% | 6,966,460,446 |
| 2016-08-11 | 2016-08-09 | 7.473 | 926,563,231 | -4,173,942 | 10.98% | 6,924,320,144 |
| 2016-08-10 | 2016-08-08 | 7.248 | 930,737,173 | +3,998,963 | 11.03% | 6,745,587,597 |
| 2016-08-09 | 2016-08-05 | 7.157 | 926,738,210 | -2,577,980 | 10.98% | 6,632,995,624 |
| 2016-08-08 | 2016-08-04 | 6.932 | 929,316,190 | +3,001,525 | 11.01% | 6,441,842,719 |
| 2016-08-05 | 2016-08-03 | 7.142 | 926,314,665 | +1,670,570 | 10.98% | 6,616,035,665 |
| 2016-08-04 | 2016-08-01 | 7.368 | 924,644,095 | +2,034,388 | 10.96% | 6,812,654,570 |
| 2016-08-03 | 2016-07-29 | 7.142 | 922,609,707 | +3,631,157 | 10.93% | 6,589,573,670 |
| 2016-08-01 | 2016-07-28 | 7.383 | 918,978,550 | -4,450,197 | 10.89% | 6,784,729,776 |
| 2016-07-29 | 2016-07-27 | 7.714 | 923,428,747 | +113,661 | 10.94% | 7,123,057,397 |
| 2016-07-28 | 2016-07-26 | 7.699 | 923,315,086 | -1,713,056 | 10.92% | 7,108,297,256 |
| 2016-07-27 | 2016-07-25 | 7.578 | 925,028,142 | +2,122,343 | 10.94% | 7,010,212,296 |
| 2016-07-26 | 2016-07-22 | 7.639 | 922,905,799 | -888,661 | 10.92% | 7,049,637,336 |
| 2016-07-25 | 2016-07-21 | 7.623 | 923,794,460 | -3,445,257 | 10.93% | 7,042,534,792 |
| 2016-07-22 | 2016-07-20 | 7.774 | 927,239,717 | -748,921 | 10.97% | 7,208,223,720 |
| 2016-07-21 | 2016-07-19 | 7.729 | 927,988,638 | +473,919 | 10.98% | 7,172,184,720 |
| 2016-07-20 | 2016-07-18 | 7.804 | 927,514,719 | -13,976,245 | 10.97% | 7,238,254,626 |
| 2016-07-19 | 2016-07-15 | 7.939 | 941,490,964 | +10,222,607 | 11.14% | 7,474,734,429 |
| 2016-07-18 | 2016-07-14 | 7.954 | 931,268,357 | +5,125,841 | 11.01% | 7,407,577,554 |
| 2016-07-15 | 2016-07-13 | 7.879 | 926,142,516 | -82,466 | 10.95% | 7,297,175,596 |
| 2016-07-14 | 2016-07-12 | 7.909 | 926,224,982 | -327,870 | 10.94% | 7,325,679,649 |
| 2016-07-13 | 2016-07-11 | 7.714 | 926,552,852 | -38,314,377 | 10.94% | 7,147,155,823 |
| 2016-07-12 | 2016-07-08 | 7.669 | 964,867,229 | +1,759,228 | 11.40% | 7,399,177,072 |
| 2016-07-11 | 2016-07-07 | 7.789 | 963,108,001 | +8,008,865 | 11.37% | 7,501,540,165 |
| 2016-07-08 | 2016-07-06 | 7.744 | 955,099,136 | -3,283,776 | 11.28% | 7,396,076,076 |
| 2016-07-07 | 2016-07-05 | 7.894 | 958,382,912 | -558,871 | 11.32% | 7,565,611,801 |
| 2016-07-06 | 2016-07-04 | 8.315 | 958,941,783 | -2,651,876 | 11.33% | 7,973,758,201 |
| 2016-07-05 | 2016-06-30 | 8.270 | 961,593,659 | +1,385,875 | 11.36% | 7,952,432,083 |
| 2016-07-04 | 2016-06-29 | 8.270 | 960,207,784 | +1,199,125 | 11.34% | 7,940,970,821 |
| 2016-06-30 | 2016-06-28 | 8.029 | 959,008,659 | +13,908,746 | 11.33% | 7,700,332,421 |
| 2016-06-29 | 2016-06-27 | 7.864 | 945,099,913 | -9,686 | 11.16% | 7,432,331,987 |
| 2016-06-28 | 2016-06-24 | 7.909 | 945,109,599 | -3,209,778 | 11.16% | 7,475,041,475 |
| 2016-06-27 | 2016-06-23 | 7.924 | 948,319,377 | -1,452,895 | 11.19% | 7,514,687,555 |
| 2016-06-24 | 2016-06-22 | 7.969 | 949,772,272 | +2,870,356 | 11.21% | 7,569,044,255 |
| 2016-06-23 | 2016-06-21 | 7.894 | 946,901,916 | -275,019 | 11.18% | 7,474,979,176 |
| 2016-06-22 | 2016-06-20 | 7.894 | 947,176,935 | +3,795,383 | 11.18% | 7,477,150,216 |
| 2016-06-21 | 2016-06-17 | 7.849 | 943,381,552 | -6,757,798 | 11.14% | 7,404,633,554 |
| 2016-06-20 | 2016-06-16 | 7.819 | 950,139,350 | +5,608,824 | 11.22% | 7,429,102,268 |
| 2016-06-17 | 2016-06-15 | 8.075 | 944,530,526 | -7,357,716 | 11.15% | 7,626,687,864 |
| 2016-06-16 | 2016-06-14 | 7.984 | 951,888,242 | -8,124,846 | 11.24% | 7,600,220,141 |
| 2016-06-15 | 2016-06-13 | 7.969 | 960,013,088 | +4,134,388 | 11.33% | 7,650,656,650 |
| 2016-06-14 | 2016-06-10 | 8.255 | 955,878,700 | -16,352,915 | 11.28% | 7,890,796,025 |
| 2016-06-13 | 2016-06-08 | 8.390 | 972,231,615 | -10,630,631 | 11.48% | 8,157,359,957 |
| 2016-06-10 | 2016-06-07 | 8.345 | 982,862,246 | -1,059,592 | 11.60% | 8,202,218,318 |
| 2016-06-08 | 2016-06-06 | 8.255 | 983,921,838 | -784,763 | 11.62% | 8,122,292,639 |
| 2016-06-07 | 2016-06-03 | 8.330 | 984,706,601 | +3,187,960 | 11.62% | 8,202,803,393 |
| 2016-06-06 | 2016-06-02 | 8.285 | 981,518,641 | -1,896,501 | 11.59% | 8,131,971,341 |
| 2016-06-03 | 2016-06-01 | 8.285 | 983,415,142 | -828,021 | 11.61% | 8,147,684,025 |
| 2016-06-02 | 2016-05-31 | 8.270 | 984,243,163 | -2,828,782 | 11.62% | 8,139,744,718 |
| 2016-06-01 | 2016-05-30 | 8.240 | 987,071,945 | +5,119,085 | 11.65% | 8,133,454,758 |
| 2016-05-31 | 2016-05-27 | 8.225 | 981,952,860 | -56,263 | 11.59% | 8,076,508,494 |
| 2016-05-30 | 2016-05-26 | 8.481 | 982,009,123 | -310,578 | 11.59% | 8,327,992,298 |
| 2016-05-27 | 2016-05-25 | 8.225 | 982,319,701 | +747,426 | 11.60% | 8,079,525,741 |
| 2016-05-26 | 2016-05-24 | 8.105 | 981,572,275 | +378,112 | 11.59% | 7,955,303,202 |
| 2016-05-25 | 2016-05-23 | 8.105 | 981,194,163 | -746,851 | 11.58% | 7,952,238,735 |
| 2016-05-24 | 2016-05-20 | 8.240 | 981,941,014 | -41,898 | 11.59% | 8,091,175,981 |
| 2016-05-23 | 2016-05-19 | 8.120 | 981,982,912 | +1,946,272 | 11.59% | 7,973,396,822 |
| 2016-05-20 | 2016-05-18 | 8.330 | 980,036,640 | -3,947,208 | 11.57% | 8,163,901,682 |
| 2016-05-19 | 2016-05-17 | 8.526 | 983,983,848 | -169,624 | 11.62% | 8,389,125,992 |
| 2016-05-18 | 2016-05-16 | 8.646 | 984,153,472 | +1,895,979 | 11.62% | 8,508,957,649 |
| 2016-05-17 | 2016-05-13 | 8.270 | 982,257,493 | +642,203 | 11.60% | 8,123,323,119 |
| 2016-05-16 | 2016-05-12 | 8.270 | 981,615,290 | +2,538,135 | 11.59% | 8,118,012,065 |
| 2016-05-13 | 2016-05-11 | 8.285 | 979,077,155 | +306,161 | 11.56% | 8,111,743,407 |
| 2016-05-12 | 2016-05-10 | 8.616 | 978,770,994 | -1,833,543 | 11.55% | 8,432,986,419 |
| 2016-05-11 | 2016-05-09 | 9.005 | 980,604,537 | -4,216,501 | 11.58% | 8,830,120,857 |
| 2016-05-10 | 2016-05-06 | 8.867 | 984,821,038 | +13,900,741 | 11.63% | 8,732,583,878 |
| 2016-05-09 | 2016-05-05 | 9.234 | 970,920,297 | -14,635 | 11.65% | 8,965,571,397 |
| 2016-05-06 | 2016-05-04 | 9.234 | 970,934,932 | +2,913,874 | 11.65% | 8,965,706,538 |
| 2016-05-05 | 2016-05-03 | 9.158 | 968,021,058 | +92,765 | 11.62% | 8,864,802,861 |
| 2016-05-04 | 2016-04-29 | 9.142 | 967,928,293 | +1,948,376 | 11.62% | 8,849,155,432 |
| 2016-05-03 | 2016-04-28 | 9.433 | 965,979,917 | -2,856,176 | 11.59% | 9,111,937,163 |
| 2016-04-29 | 2016-04-27 | 9.525 | 968,836,093 | -744,123 | 11.63% | 9,227,749,809 |
| 2016-04-28 | 2016-04-26 | 9.876 | 969,580,216 | -1,585,685 | 11.64% | 9,575,770,259 |
| 2016-04-27 | 2016-04-25 | 9.907 | 971,165,901 | +2,887,116 | 11.66% | 9,621,125,637 |
| 2016-04-26 | 2016-04-22 | 9.922 | 968,278,785 | +1,182,952 | 11.62% | 9,607,326,895 |
| 2016-04-25 | 2016-04-21 | 10.090 | 967,095,833 | +680,484 | 11.61% | 9,758,226,677 |
| 2016-04-22 | 2016-04-20 | 9.784 | 966,415,349 | +476,853 | 11.60% | 9,455,864,661 |
| 2016-04-21 | 2016-04-19 | 10.090 | 965,938,496 | +1,537,867 | 11.59% | 9,746,548,872 |
| 2016-04-20 | 2016-04-18 | 9.846 | 964,400,629 | +2,359,984 | 11.58% | 9,495,127,636 |
| 2016-04-19 | 2016-04-15 | 9.983 | 962,040,645 | -3,767,637 | 11.55% | 9,604,263,280 |
| 2016-04-18 | 2016-04-14 | 9.769 | 965,808,282 | -19,212,855 | 11.59% | 9,435,159,323 |
| 2016-04-15 | 2016-04-13 | 10.136 | 985,021,137 | -2,838,622 | 11.82% | 9,984,274,967 |
| 2016-04-14 | 2016-04-12 | 9.693 | 987,859,759 | +4,220,526 | 11.86% | 9,575,071,092 |
| 2016-04-13 | 2016-04-11 | 9.479 | 983,639,233 | +278,225 | 11.81% | 9,323,629,058 |
| 2016-04-12 | 2016-04-08 | 9.387 | 983,361,008 | +527,264 | 11.80% | 9,230,788,697 |
| 2016-04-11 | 2016-04-07 | 9.234 | 982,833,744 | -2,760,874 | 11.80% | 9,075,581,313 |
| 2016-04-08 | 2016-04-06 | 9.173 | 985,594,618 | +3,412,885 | 11.83% | 9,040,803,465 |
| 2016-04-07 | 2016-04-05 | 8.913 | 982,181,733 | +6,492,162 | 11.79% | 8,754,228,176 |
| 2016-04-06 | 2016-04-01 | 8.607 | 975,689,571 | -49,532,973 | 11.71% | 8,398,031,755 |
| 2016-04-05 | 2016-03-31 | 8.791 | 1,025,222,544 | +4,269,307 | 12.31% | 9,012,462,006 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,020,953,237 | +1,006,008 | 12.25% | 9,068,583,111 |
| 2016-03-31 | 2016-03-29 | 8.286 | 1,019,947,229 | +2,917,735 | 12.24% | 8,451,512,607 |
| 2016-03-30 | 2016-03-24 | 8.347 | 1,017,029,494 | -3,310,783 | 12.21% | 8,489,529,956 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,020,340,277 | +924,659 | 12.25% | 8,579,563,137 |
| 2016-03-24 | 2016-03-22 | 8.485 | 1,019,415,618 | -2,397,851 | 12.24% | 8,649,713,460 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,021,813,469 | +1,557,484 | 12.26% | 8,685,680,888 |
| 2016-03-22 | 2016-03-18 | 8.454 | 1,020,255,985 | -82,804 | 12.25% | 8,625,648,116 |
| 2016-03-21 | 2016-03-17 | 8.302 | 1,020,338,789 | +2,883,066 | 12.25% | 8,470,356,345 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,017,455,723 | -12,208,654 | 12.21% | 8,430,867,427 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,029,664,377 | -2,751,318 | 12.36% | 8,547,772,840 |
| 2016-03-16 | 2016-03-14 | 8.684 | 1,032,415,695 | -2,252,937 | 12.39% | 8,965,208,384 |
| 2016-03-15 | 2016-03-11 | 8.638 | 1,034,668,632 | -468,889 | 12.42% | 8,937,317,474 |
| 2016-03-14 | 2016-03-10 | 8.607 | 1,035,137,521 | +4,662,408 | 12.42% | 8,909,716,810 |
| 2016-03-11 | 2016-03-09 | 8.516 | 1,030,475,113 | +2,138,874 | 12.37% | 8,775,061,269 |
| 2016-03-10 | 2016-03-08 | 8.944 | 1,028,336,239 | +1,910,227 | 12.34% | 9,197,048,180 |
| 2016-03-09 | 2016-03-07 | 8.730 | 1,026,426,012 | +6,691,477 | 12.32% | 8,960,272,394 |
| 2016-03-08 | 2016-03-04 | 8.500 | 1,019,734,535 | -1,120,817 | 12.24% | 8,668,009,407 |
| 2016-03-07 | 2016-03-03 | 8.332 | 1,020,855,352 | +2,396,834 | 12.25% | 8,505,858,760 |
| 2016-03-04 | 2016-03-02 | 8.302 | 1,018,458,518 | -501,018 | 12.22% | 8,454,747,249 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,018,959,536 | +2,708,409 | 12.23% | 8,240,813,105 |
| 2016-03-02 | 2016-02-29 | 7.873 | 1,016,251,127 | +398,803 | 12.20% | 8,001,395,249 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,015,852,324 | -6,329,097 | 12.19% | 8,246,744,781 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,022,181,421 | -3,872,986 | 12.27% | 7,907,440,898 |
| 2016-02-26 | 2016-02-24 | 7.858 | 1,026,054,407 | -4,977,922 | 12.32% | 8,062,894,249 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,031,032,329 | +11,993,604 | 12.38% | 8,196,587,541 |
| 2016-02-24 | 2016-02-22 | 8.378 | 1,019,038,725 | -3,473,063 | 12.23% | 8,537,460,382 |
| 2016-02-23 | 2016-02-19 | 8.409 | 1,022,511,788 | -1,332,185 | 12.27% | 8,597,822,355 |
| 2016-02-22 | 2016-02-18 | 8.225 | 1,023,843,973 | +3,151,337 | 12.29% | 8,421,190,822 |
| 2016-02-19 | 2016-02-17 | 8.179 | 1,020,692,636 | -2,304,310 | 12.25% | 8,348,457,069 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,022,996,946 | -3,849,599 | 12.28% | 8,289,105,392 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,026,846,545 | -1,285,010 | 12.30% | 8,587,175,270 |
| 2016-02-16 | 2016-02-12 | 8.302 | 1,028,131,555 | -827,946 | 12.32% | 8,535,048,098 |
| 2016-02-15 | 2016-02-11 | 8.194 | 1,028,959,501 | +3,128,998 | 12.33% | 8,431,804,454 |
| 2016-02-12 | 2016-02-05 | 8.225 | 1,025,830,503 | -1,693,370 | 12.29% | 8,437,530,175 |
| 2016-02-11 | 2016-02-04 | 8.393 | 1,027,523,873 | -704,615 | 12.31% | 8,624,257,599 |
| 2016-02-05 | 2016-02-03 | 8.194 | 1,028,228,488 | -1,064,599 | 12.32% | 8,425,814,170 |
| 2016-02-04 | 2016-02-02 | 8.240 | 1,029,293,087 | -9,687,138 | 12.33% | 8,481,746,258 |
| 2016-02-03 | 2016-02-01 | 7.965 | 1,038,980,225 | +5,426,018 | 12.45% | 8,275,656,570 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,033,554,207 | -2,515,245 | 12.38% | 8,027,021,497 |
| 2016-02-01 | 2016-01-28 | 7.858 | 1,036,069,452 | +589,742 | 12.41% | 8,141,594,022 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,035,479,710 | +448,899 | 12.41% | 8,041,975,773 |
| 2016-01-28 | 2016-01-26 | 7.461 | 1,035,030,811 | -640,782 | 12.34% | 7,722,013,470 |
| 2016-01-27 | 2016-01-25 | 7.583 | 1,035,671,593 | +4,409,494 | 12.35% | 7,853,462,883 |
| 2016-01-26 | 2016-01-22 | 7.507 | 1,031,262,099 | -1,201,417 | 12.29% | 7,741,194,933 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,032,463,516 | -8,867,124 | 12.31% | 7,734,428,851 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,041,330,640 | +5,406,002 | 12.41% | 7,880,455,135 |
| 2016-01-21 | 2016-01-19 | 7.583 | 1,035,924,638 | +3,940,636 | 12.35% | 7,855,381,715 |
| 2016-01-20 | 2016-01-18 | 7.476 | 1,031,984,002 | +2,005,431 | 12.30% | 7,715,059,480 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,029,978,571 | -3,244,070 | 12.27% | 7,542,601,399 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,033,222,641 | +83,941 | 12.31% | 7,755,911,791 |
| 2016-01-15 | 2016-01-13 | 7.843 | 1,033,138,700 | +7,278,807 | 12.30% | 8,102,768,849 |
| 2016-01-14 | 2016-01-12 | 7.889 | 1,025,859,893 | -636,491 | 12.22% | 8,092,732,910 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,026,496,384 | +3,777,916 | 12.22% | 8,238,993,912 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,022,718,468 | -2,486,672 | 12.16% | 8,255,577,822 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,025,205,140 | -957,198 | 12.19% | 8,620,469,490 |
| 2016-01-08 | 2016-01-06 | 8.577 | 1,026,162,338 | +1,070,241 | 12.20% | 8,801,088,482 |
| 2016-01-07 | 2016-01-05 | 8.577 | 1,025,092,097 | -5,469,004 | 12.19% | 8,791,909,344 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,030,561,101 | -4,473,807 | 12.26% | 8,744,282,576 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,035,034,908 | +3,081,163 | 12.31% | 9,130,367,641 |
| 2016-01-04 | 2015-12-29 | 8.837 | 1,031,953,745 | +6,035,272 | 12.27% | 9,118,964,491 |
| 2015-12-30 | 2015-12-28 | 8.760 | 1,025,918,473 | -1,302,639 | 12.17% | 8,987,210,762 |
| 2015-12-29 | 2015-12-24 | 8.791 | 1,027,221,112 | +1,252,796 | 12.19% | 9,030,030,892 |
| 2015-12-28 | 2015-12-22 | 8.516 | 1,025,968,316 | +1,171,489 | 12.17% | 8,736,683,419 |
| 2015-12-23 | 2015-12-21 | 8.516 | 1,024,796,827 | +386,759 | 12.16% | 8,726,707,547 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,024,410,068 | -7,729,424 | 12.15% | 8,707,752,656 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,032,139,492 | +1,048,518 | 12.25% | 8,978,589,509 |
| 2015-12-18 | 2015-12-16 | 8.684 | 1,031,090,974 | +264,099 | 12.23% | 8,953,704,878 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,030,826,875 | +304,809 | 12.23% | 8,888,373,407 |
| 2015-12-16 | 2015-12-14 | 8.623 | 1,030,522,066 | +529,671 | 12.23% | 8,885,745,171 |
| 2015-12-15 | 2015-12-11 | 8.714 | 1,029,992,395 | -5,454,384 | 12.22% | 8,975,658,665 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,035,446,779 | -68,846 | 12.29% | 8,959,869,152 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,035,515,625 | -2,779,723 | 12.27% | 9,055,452,147 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,038,295,348 | -2,783,212 | 12.30% | 9,190,876,420 |
| 2015-12-09 | 2015-12-07 | 9.158 | 1,041,078,560 | +2,358,131 | 12.34% | 9,533,838,257 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,038,720,429 | -2,060,493 | 12.31% | 9,639,284,954 |
| 2015-12-07 | 2015-12-03 | 9.326 | 1,040,780,922 | -1,097,158 | 12.33% | 9,706,141,370 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,041,878,080 | -6,252,528 | 12.35% | 9,700,444,793 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,048,130,608 | -836,082 | 12.42% | 9,950,948,040 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,048,966,690 | -10,963,768 | 12.43% | 9,766,443,562 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,059,930,458 | -3,665,361 | 12.56% | 9,965,748,952 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,063,595,819 | -2,132,152 | 12.60% | 10,195,337,735 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,065,727,971 | +127,252 | 12.60% | 10,150,603,545 |
| 2015-11-26 | 2015-11-24 | 9.754 | 1,065,600,719 | -1,754,374 | 12.60% | 10,393,758,896 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,067,355,093 | -1,402,914 | 12.62% | 10,427,188,858 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,068,758,007 | -2,548,364 | 12.64% | 10,440,894,184 |
| 2015-11-23 | 2015-11-19 | 9.647 | 1,071,306,371 | -96,152 | 12.61% | 10,334,762,522 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,071,402,523 | -1,739,900 | 12.61% | 10,319,310,231 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,073,142,423 | -1,531,379 | 12.63% | 10,352,474,692 |
| 2015-11-18 | 2015-11-16 | 9.570 | 1,074,673,802 | +2,444,628 | 12.65% | 10,285,098,372 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,072,229,174 | +254,458 | 12.62% | 10,540,374,637 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,071,974,716 | +1,435,215 | 12.62% | 10,636,204,861 |
| 2015-11-13 | 2015-11-11 | 9.570 | 1,070,539,501 | +3,089,743 | 12.60% | 10,245,531,303 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,067,449,758 | +5,711,302 | 12.56% | 10,167,002,831 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,061,738,456 | +585,358 | 12.50% | 10,112,605,120 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,061,153,098 | +1,661,408 | 12.48% | 10,107,029,835 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,059,491,690 | +94,227 | 12.46% | 10,075,007,872 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,059,397,463 | +187,911 | 12.46% | 10,252,271,374 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,059,209,552 | -2,448,287 | 12.46% | 10,185,679,080 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,061,657,839 | +877,303 | 12.49% | 10,225,453,426 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,060,780,536 | -2,896,817 | 12.48% | 10,476,483,060 |
| 2015-11-02 | 2015-10-29 | 9.815 | 1,063,677,353 | -201,148 | 12.51% | 10,440,045,597 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,063,878,501 | +1,916,508 | 12.49% | 10,409,490,218 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,061,961,993 | +988,580 | 12.47% | 10,569,329,010 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,060,973,413 | +4,100,788 | 12.46% | 10,348,624,634 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,056,872,625 | +3,035,104 | 12.41% | 10,292,468,252 |
| 2015-10-26 | 2015-10-22 | 9.555 | 1,053,837,521 | +1,514,769 | 12.37% | 10,069,574,729 |
| 2015-10-23 | 2015-10-20 | 9.525 | 1,052,322,752 | +3,251,588 | 12.35% | 10,022,924,562 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,049,071,164 | +1,422,694 | 12.32% | 9,991,954,576 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,047,648,470 | +638,013 | 12.27% | 9,962,387,324 |
| 2015-10-19 | 2015-10-15 | 9.662 | 1,047,010,457 | -6,705,747 | 12.26% | 10,116,389,734 |
| 2015-10-16 | 2015-10-14 | 9.739 | 1,053,716,204 | -782,822 | 12.34% | 10,261,729,105 |
| 2015-10-15 | 2015-10-13 | 9.815 | 1,054,499,026 | -4,656,852 | 12.35% | 10,349,959,866 |
| 2015-10-14 | 2015-10-12 | 9.907 | 1,059,155,878 | +2,754,967 | 12.40% | 10,492,822,865 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,056,400,911 | +664,226 | 12.34% | 10,513,981,544 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,055,736,685 | -1,907,525 | 12.34% | 10,426,668,967 |
| 2015-10-09 | 2015-10-07 | 9.983 | 1,057,644,210 | +4,704,303 | 12.36% | 10,558,694,690 |
| 2015-10-08 | 2015-10-06 | 9.891 | 1,052,939,907 | -3,006,872 | 12.30% | 10,415,145,019 |
| 2015-10-07 | 2015-10-05 | 9.968 | 1,055,946,779 | -1,050,639 | 12.34% | 10,525,605,297 |
| 2015-10-06 | 2015-10-02 | 10.014 | 1,056,997,418 | +1,591,004 | 12.35% | 10,584,556,881 |
| 2015-10-05 | 2015-09-30 | 9.723 | 1,055,406,414 | -3,420,700 | 12.33% | 10,262,054,092 |
| 2015-10-02 | 2015-09-29 | 9.662 | 1,058,827,114 | -4,902,460 | 12.37% | 10,230,564,246 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,063,729,574 | +643,754 | 12.43% | 10,635,708,768 |
| 2015-09-29 | 2015-09-24 | 9.876 | 1,063,085,820 | +3,174,914 | 12.42% | 10,499,250,511 |
| 2015-09-25 | 2015-09-23 | 9.937 | 1,059,910,906 | +6,917,741 | 12.38% | 10,532,711,102 |
| 2015-09-24 | 2015-09-22 | 10.075 | 1,052,993,165 | +3,923,038 | 12.30% | 10,608,852,750 |
| 2015-09-23 | 2015-09-21 | 9.953 | 1,049,070,127 | +3,805,781 | 12.25% | 10,441,020,865 |
| 2015-09-22 | 2015-09-18 | 10.121 | 1,045,264,346 | +2,137,435 | 12.19% | 10,578,926,043 |
| 2015-09-21 | 2015-09-17 | 10.182 | 1,043,126,911 | +4,180,338 | 12.17% | 10,621,083,754 |
| 2015-09-18 | 2015-09-16 | 10.243 | 1,038,946,573 | -684,717 | 12.12% | 10,642,054,343 |
| 2015-09-17 | 2015-09-15 | 10.106 | 1,039,631,290 | -1,532,281 | 12.13% | 10,506,020,800 |
| 2015-09-16 | 2015-09-14 | 10.029 | 1,041,163,571 | -2,730,333 | 12.15% | 10,441,917,519 |
| 2015-09-15 | 2015-09-11 | 10.255 | 1,043,893,904 | +1,969,278 | 12.18% | 10,704,758,809 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,041,924,626 | +6,586,420 | 12.13% | 10,877,079,244 |
| 2015-09-11 | 2015-09-09 | 10.516 | 1,035,338,206 | -3,321,501 | 12.14% | 10,888,028,281 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,038,659,707 | -214,885 | 12.18% | 10,763,032,320 |
| 2015-09-09 | 2015-09-07 | 10.024 | 1,038,874,592 | -1,829,427 | 12.18% | 10,413,348,650 |
| 2015-09-08 | 2015-09-04 | 9.839 | 1,040,704,019 | +2,612,489 | 12.20% | 10,239,397,097 |
| 2015-09-07 | 2015-09-02 | 9.731 | 1,038,091,530 | +1,746,815 | 12.17% | 10,101,805,952 |
| 2015-09-04 | 2015-09-01 | 9.608 | 1,036,344,715 | +7,247,651 | 12.15% | 9,957,151,674 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,029,097,064 | +8,524,483 | 12.07% | 9,903,361,960 |
| 2015-09-01 | 2015-08-28 | 9.854 | 1,020,572,581 | -2,448,975 | 11.97% | 10,057,039,739 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,023,021,556 | -9,493,864 | 12.00% | 10,159,931,863 |
| 2015-08-28 | 2015-08-26 | 9.608 | 1,032,515,420 | -3,896,827 | 12.11% | 9,920,359,986 |
| 2015-08-27 | 2015-08-25 | 10.070 | 1,036,412,247 | -5,584,941 | 12.15% | 10,436,540,927 |
| 2015-08-26 | 2015-08-24 | 10.316 | 1,041,997,188 | -4,553,368 | 12.22% | 10,749,484,693 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,046,550,556 | -10,115,283 | 12.27% | 11,134,854,747 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,056,665,839 | +2,976,262 | 12.39% | 11,372,635,999 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,053,689,577 | +5,484,120 | 12.35% | 11,583,963,803 |
| 2015-08-20 | 2015-08-18 | 11.086 | 1,048,205,457 | +1,693,382 | 12.29% | 11,620,510,534 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,046,512,075 | +16,375,236 | 12.27% | 11,859,553,921 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,030,136,839 | +8,151,059 | 12.08% | 11,531,229,750 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,021,985,780 | +516,751 | 11.98% | 11,975,007,821 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,021,469,029 | +24,851,968 | 11.98% | 11,858,857,355 |
| 2015-08-13 | 2015-08-11 | 11.810 | 996,617,061 | -9,265,108 | 11.69% | 11,769,824,238 |
| 2015-08-12 | 2015-08-10 | 11.671 | 1,005,882,169 | -891,442 | 11.79% | 11,739,851,709 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,006,773,611 | +488,347 | 11.80% | 11,719,252,592 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,006,285,264 | -979,069 | 11.80% | 11,868,509,412 |
| 2015-08-07 | 2015-08-05 | 12.025 | 1,007,264,333 | -2,177,871 | 11.81% | 12,112,695,113 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,009,442,204 | -1,565,755 | 11.84% | 12,123,342,004 |
| 2015-08-05 | 2015-08-03 | 12.102 | 1,011,007,959 | +215,113 | 11.85% | 12,235,547,758 |
| 2015-08-04 | 2015-07-31 | 12.364 | 1,010,792,846 | +7,645,819 | 11.85% | 12,497,524,612 |
| 2015-08-03 | 2015-07-30 | 12.379 | 1,003,147,027 | +3,504,647 | 11.76% | 12,418,436,904 |
| 2015-07-31 | 2015-07-29 | 12.410 | 999,642,380 | +1,098,045 | 11.72% | 12,405,834,912 |
| 2015-07-30 | 2015-07-28 | 12.503 | 998,544,335 | +618,075 | 11.71% | 12,484,457,560 |
| 2015-07-29 | 2015-07-27 | 12.318 | 997,926,260 | -5,240,057 | 11.70% | 12,292,344,808 |
| 2015-07-28 | 2015-07-24 | 12.610 | 1,003,166,317 | +2,245,153 | 11.76% | 12,650,367,415 |
| 2015-07-27 | 2015-07-23 | 12.888 | 1,000,921,164 | -868,096 | 11.74% | 12,899,462,854 |
| 2015-07-24 | 2015-07-22 | 12.857 | 1,001,789,260 | +617,639 | 11.75% | 12,879,800,698 |
| 2015-07-23 | 2015-07-21 | 12.903 | 1,001,171,621 | -14,563,338 | 11.74% | 12,918,106,042 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,015,734,959 | -1,115,303 | 11.91% | 13,121,656,265 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,016,850,262 | -373,747 | 11.92% | 13,151,720,990 |
| 2015-07-20 | 2015-07-16 | 12.703 | 1,017,224,009 | +246,796 | 11.93% | 12,921,616,472 |
| 2015-07-17 | 2015-07-15 | 12.703 | 1,016,977,213 | -1,363,228 | 11.92% | 12,918,481,466 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,018,340,441 | +12,286,686 | 11.94% | 12,982,837,576 |
| 2015-07-15 | 2015-07-13 | 12.580 | 1,006,053,755 | +8,981,093 | 11.80% | 12,655,798,129 |
| 2015-07-14 | 2015-07-10 | 12.410 | 997,072,662 | +197,689 | 11.69% | 12,373,944,010 |
| 2015-07-13 | 2015-07-09 | 12.672 | 996,874,973 | +7,693,435 | 11.69% | 12,632,427,783 |
| 2015-07-10 | 2015-07-08 | 11.671 | 989,181,538 | +8,237,969 | 11.60% | 11,544,935,308 |
| 2015-07-09 | 2015-07-07 | 12.410 | 980,943,569 | +1,538,608 | 11.50% | 12,173,777,561 |
| 2015-07-08 | 2015-07-06 | 12.456 | 979,404,961 | +7,022,800 | 11.48% | 12,199,923,771 |
| 2015-07-07 | 2015-07-03 | 12.503 | 972,382,161 | -3,564,941 | 11.40% | 12,157,360,866 |
| 2015-07-06 | 2015-07-02 | 12.610 | 975,947,102 | +3,156,023 | 11.44% | 12,307,121,171 |
| 2015-07-03 | 2015-06-30 | 12.626 | 972,791,079 | -1,859,356 | 11.41% | 12,282,300,752 |
| 2015-07-02 | 2015-06-29 | 12.595 | 974,650,435 | +1,540,177 | 11.43% | 12,275,762,586 |
| 2015-06-30 | 2015-06-26 | 12.764 | 973,110,258 | +95,767 | 11.41% | 12,421,180,624 |
| 2015-06-29 | 2015-06-25 | 13.057 | 973,014,491 | +3,404,903 | 11.40% | 12,704,613,469 |
| 2015-06-26 | 2015-06-24 | 13.396 | 969,609,588 | +959,743 | 11.36% | 12,988,603,217 |
| 2015-06-25 | 2015-06-23 | 13.288 | 968,649,845 | +720,365 | 11.35% | 12,871,344,223 |
| 2015-06-24 | 2015-06-22 | 13.042 | 967,929,480 | +507,540 | 11.34% | 12,623,315,113 |
| 2015-06-23 | 2015-06-19 | 12.918 | 967,421,940 | +3,283,278 | 11.34% | 12,497,530,037 |
| 2015-06-22 | 2015-06-18 | 12.718 | 964,138,662 | -9,707,507 | 11.30% | 12,262,127,900 |
| 2015-06-19 | 2015-06-17 | 12.872 | 973,846,169 | -593,644 | 11.41% | 12,535,536,724 |
| 2015-06-18 | 2015-06-16 | 12.518 | 974,439,813 | +402,902 | 11.42% | 12,198,090,785 |
| 2015-06-17 | 2015-06-15 | 12.518 | 974,036,911 | -4,275,576 | 11.41% | 12,193,047,236 |
| 2015-06-16 | 2015-06-12 | 12.610 | 978,312,487 | -904,325 | 11.46% | 12,336,949,714 |
| 2015-06-15 | 2015-06-11 | 12.503 | 979,216,812 | +1,120,825 | 11.47% | 12,242,812,165 |
| 2015-06-12 | 2015-06-10 | 12.503 | 978,095,987 | +572,650 | 11.46% | 12,228,798,874 |
| 2015-06-11 | 2015-06-09 | 12.487 | 977,523,337 | -29,699 | 11.45% | 12,206,587,947 |
| 2015-06-10 | 2015-06-08 | 12.426 | 977,553,036 | -2,711,172 | 11.45% | 12,146,751,858 |
| 2015-06-09 | 2015-06-05 | 12.934 | 980,264,208 | +846,759 | 11.49% | 12,678,524,894 |
| 2015-06-08 | 2015-06-04 | 13.242 | 979,417,449 | +6,410,051 | 11.48% | 12,969,181,980 |
| 2015-06-05 | 2015-06-03 | 13.242 | 973,007,398 | +2,928,941 | 11.40% | 12,884,301,812 |
| 2015-06-04 | 2015-06-02 | 13.273 | 970,078,457 | +3,929,363 | 11.37% | 12,875,390,861 |
| 2015-06-03 | 2015-06-01 | 13.365 | 966,149,094 | -5,546,803 | 11.32% | 12,912,495,170 |
| 2015-06-02 | 2015-05-29 | 13.473 | 971,695,897 | +185,250 | 11.39% | 13,091,358,558 |
| 2015-06-01 | 2015-05-28 | 13.519 | 971,510,647 | -3,498,081 | 11.38% | 13,133,738,843 |
| 2015-05-29 | 2015-05-27 | 13.565 | 975,008,728 | +1,584,558 | 11.41% | 13,226,066,676 |
| 2015-05-28 | 2015-05-26 | 13.396 | 973,424,170 | +1,467,266 | 11.40% | 13,039,702,229 |
| 2015-05-27 | 2015-05-22 | 13.303 | 971,956,904 | +250,966 | 11.38% | 12,930,253,739 |
| 2015-05-26 | 2015-05-21 | 12.811 | 971,705,938 | -1,095,032 | 11.38% | 12,448,140,426 |
| 2015-05-22 | 2015-05-20 | 12.841 | 972,800,970 | +279,427 | 11.39% | 12,492,125,584 |
| 2015-05-21 | 2015-05-19 | 12.841 | 972,521,543 | -43,487 | 11.39% | 12,488,537,350 |
| 2015-05-20 | 2015-05-18 | 13.011 | 972,565,030 | +1,251,792 | 11.39% | 12,653,820,069 |
| 2015-05-19 | 2015-05-15 | 12.811 | 971,313,238 | -1,532,769 | 11.37% | 12,443,109,702 |
| 2015-05-18 | 2015-05-14 | 12.564 | 972,846,007 | -2,881,611 | 11.39% | 12,223,077,218 |
| 2015-05-15 | 2015-05-13 | 12.610 | 975,727,618 | +730,844 | 11.42% | 12,304,353,381 |
| 2015-05-14 | 2015-05-12 | 12.687 | 974,996,774 | +81,103 | 11.41% | 12,370,199,005 |
| 2015-05-13 | 2015-05-11 | 13.033 | 974,915,671 | +1,228,540 | 11.41% | 12,706,561,380 |
| 2015-05-12 | 2015-05-08 | 13.080 | 973,687,131 | +11,417,776 | 11.40% | 12,736,035,046 |
| 2015-05-11 | 2015-05-07 | 13.594 | 962,269,355 | +5,419,449 | 11.39% | 13,081,165,137 |
| 2015-05-08 | 2015-05-06 | 13.688 | 956,849,906 | +1,618,772 | 11.33% | 13,096,891,297 |
| 2015-05-07 | 2015-05-05 | 13.579 | 955,231,134 | +285,903 | 11.31% | 12,970,612,453 |
| 2015-05-06 | 2015-05-04 | 13.361 | 954,945,231 | -392,105 | 11.30% | 12,758,548,867 |
| 2015-05-05 | 2015-04-30 | 13.252 | 955,337,336 | -163,536 | 11.31% | 12,659,654,122 |
| 2015-05-04 | 2015-04-29 | 13.485 | 955,500,872 | +1,020,049 | 11.31% | 12,885,002,557 |
| 2015-04-30 | 2015-04-28 | 13.501 | 954,480,823 | -448,242 | 11.30% | 12,886,109,990 |
| 2015-04-29 | 2015-04-27 | 13.625 | 954,929,065 | +1,632,370 | 11.30% | 13,011,120,362 |
| 2015-04-28 | 2015-04-24 | 13.750 | 953,296,695 | -875,723 | 11.28% | 13,107,634,424 |
| 2015-04-27 | 2015-04-23 | 13.843 | 954,172,418 | +207,385 | 11.29% | 13,208,823,853 |
| 2015-04-24 | 2015-04-22 | 13.205 | 953,965,033 | -1,057,164 | 11.29% | 12,596,904,526 |
| 2015-04-23 | 2015-04-21 | 13.096 | 955,022,197 | +891,904 | 11.30% | 12,506,765,036 |
| 2015-04-22 | 2015-04-20 | 12.956 | 954,130,293 | +1,927,876 | 11.29% | 12,361,368,131 |
| 2015-04-21 | 2015-04-17 | 13.096 | 952,202,417 | +881,359 | 11.27% | 12,469,837,805 |
| 2015-04-20 | 2015-04-16 | 13.314 | 951,321,058 | +1,535,558 | 11.26% | 12,665,687,084 |
| 2015-04-17 | 2015-04-15 | 12.956 | 949,785,500 | +6,416,317 | 11.24% | 12,305,078,559 |
| 2015-04-16 | 2015-04-14 | 13.454 | 943,369,183 | +4,681,837 | 11.16% | 12,692,026,110 |
| 2015-04-15 | 2015-04-13 | 14.108 | 938,687,346 | -1,069,701 | 11.11% | 13,242,948,507 |
| 2015-04-14 | 2015-04-10 | 13.983 | 939,757,047 | +1,306,041 | 11.12% | 13,140,971,005 |
| 2015-04-13 | 2015-04-09 | 14.295 | 938,451,006 | -3,884,123 | 11.11% | 13,414,973,365 |
| 2015-04-10 | 2015-04-08 | 14.451 | 942,335,129 | -17,373,746 | 11.15% | 13,617,233,573 |
| 2015-04-09 | 2015-04-02 | 13.968 | 959,708,875 | +3,750,932 | 11.36% | 13,405,020,527 |
| 2015-04-08 | 2015-04-01 | 13.267 | 955,957,943 | +830 | 11.31% | 12,682,763,970 |
| 2015-04-02 | 2015-03-31 | 12.815 | 955,957,113 | -2,778,776 | 11.31% | 12,251,063,010 |
| 2015-04-01 | 2015-03-30 | 12.971 | 958,735,889 | -16,678,614 | 11.35% | 12,435,965,703 |
| 2015-03-31 | 2015-03-27 | 12.582 | 975,414,503 | +8,026,574 | 11.54% | 12,272,586,413 |
| 2015-03-30 | 2015-03-26 | 12.504 | 967,387,929 | -1,333,097 | 11.42% | 12,096,277,422 |
| 2015-03-27 | 2015-03-25 | 12.317 | 968,721,026 | -4,289,324 | 11.43% | 11,931,931,157 |
| 2015-03-26 | 2015-03-24 | 12.286 | 973,010,350 | -2,011,890 | 11.48% | 11,954,460,805 |
| 2015-03-25 | 2015-03-23 | 12.457 | 975,022,240 | -3,074,151 | 11.51% | 12,146,189,101 |
| 2015-03-24 | 2015-03-20 | 12.426 | 978,096,391 | +2,591,506 | 11.55% | 12,154,023,651 |
| 2015-03-23 | 2015-03-19 | 12.348 | 975,504,885 | +318,551 | 11.51% | 12,045,869,813 |
| 2015-03-20 | 2015-03-18 | 12.177 | 975,186,334 | +2,149,048 | 11.51% | 11,874,898,028 |
| 2015-03-19 | 2015-03-17 | 12.426 | 973,037,286 | -334,155 | 11.49% | 12,091,158,188 |
| 2015-03-18 | 2015-03-16 | 12.442 | 973,371,441 | -8,550,510 | 11.49% | 12,110,467,497 |
| 2015-03-17 | 2015-03-13 | 12.457 | 981,921,951 | +151,460 | 11.59% | 12,232,141,186 |
| 2015-03-16 | 2015-03-12 | 12.411 | 981,770,491 | -2,423,697 | 11.59% | 12,184,390,943 |
| 2015-03-13 | 2015-03-11 | 12.535 | 984,194,188 | -4,114,328 | 11.62% | 12,337,075,023 |
| 2015-03-12 | 2015-03-10 | 12.566 | 988,308,516 | -3,946,463 | 11.67% | 12,419,428,216 |
| 2015-03-11 | 2015-03-09 | 12.738 | 992,254,979 | -1,157,273 | 11.71% | 12,638,982,712 |
| 2015-03-10 | 2015-03-06 | 12.847 | 993,412,252 | -6,519,224 | 11.73% | 12,762,007,333 |
| 2015-03-09 | 2015-03-05 | 12.753 | 999,931,476 | -5,731,708 | 11.80% | 12,752,333,751 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,005,663,184 | -1,150,614 | 11.87% | 13,216,928,099 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,006,813,798 | +2,673,043 | 11.88% | 13,216,372,259 |
| 2015-03-04 | 2015-03-02 | 13.314 | 1,004,140,755 | +152,183 | 11.85% | 13,368,917,343 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,003,988,572 | +684,329 | 11.85% | 13,366,891,211 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,003,304,243 | +2,380,735 | 11.84% | 13,670,242,895 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,000,923,508 | -1,491,309 | 11.81% | 13,559,874,539 |
| 2015-02-26 | 2015-02-24 | 13.843 | 1,002,414,817 | +842,543 | 11.83% | 13,876,654,256 |
| 2015-02-25 | 2015-02-23 | 14.030 | 1,001,572,274 | +4,691,074 | 11.82% | 14,052,144,724 |
| 2015-02-24 | 2015-02-18 | 14.015 | 996,881,200 | -3,299,772 | 11.76% | 13,970,805,438 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,000,180,972 | -174,919 | 11.80% | 14,110,497,139 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,000,355,891 | +805,700 | 11.81% | 13,941,615,423 |
| 2015-02-16 | 2015-02-12 | 13.750 | 999,550,191 | +958,175 | 11.80% | 13,743,610,526 |
| 2015-02-13 | 2015-02-11 | 13.516 | 998,592,016 | +5,279,878 | 11.79% | 13,497,189,454 |
| 2015-02-12 | 2015-02-10 | 13.594 | 993,312,138 | +1,326,418 | 11.72% | 13,503,163,165 |
| 2015-02-11 | 2015-02-09 | 13.345 | 991,985,720 | -2,035,330 | 11.71% | 13,237,981,554 |
| 2015-02-10 | 2015-02-06 | 13.812 | 994,021,050 | -1,838,369 | 11.73% | 13,729,500,288 |
| 2015-02-09 | 2015-02-05 | 13.906 | 995,859,419 | +1,271,298 | 11.75% | 13,847,935,229 |
| 2015-02-06 | 2015-02-04 | 13.812 | 994,588,121 | +2,544,365 | 11.74% | 13,737,332,719 |
| 2015-02-05 | 2015-02-03 | 14.046 | 992,043,756 | +2,050,415 | 11.71% | 13,933,906,591 |
| 2015-02-04 | 2015-02-02 | 14.139 | 989,993,341 | -6,282,153 | 11.68% | 13,997,602,335 |
| 2015-02-03 | 2015-01-30 | 14.513 | 996,275,494 | +3,723,659 | 11.76% | 14,458,754,692 |
| 2015-02-02 | 2015-01-29 | 14.342 | 992,551,835 | +5,113,426 | 11.71% | 14,234,701,226 |
| 2015-01-30 | 2015-01-28 | 14.264 | 987,438,409 | +5,611,167 | 11.65% | 14,084,486,544 |
| 2015-01-29 | 2015-01-27 | 14.186 | 981,827,242 | +2,257,086 | 11.59% | 13,928,007,253 |
| 2015-01-28 | 2015-01-26 | 14.279 | 979,570,156 | +1,334,339 | 11.56% | 13,987,510,007 |
| 2015-01-27 | 2015-01-23 | 14.233 | 978,235,817 | -6,585,165 | 11.54% | 13,922,758,339 |
| 2015-01-26 | 2015-01-22 | 14.622 | 984,820,982 | +168,935 | 11.62% | 14,399,864,796 |
| 2015-01-23 | 2015-01-21 | 15.634 | 984,652,047 | +1,421,158 | 11.62% | 15,394,019,424 |
| 2015-01-22 | 2015-01-20 | 15.291 | 983,230,889 | +875,949 | 11.60% | 15,034,968,790 |
| 2015-01-21 | 2015-01-19 | 15.369 | 982,354,940 | +125,819 | 11.59% | 15,098,058,905 |
| 2015-01-20 | 2015-01-16 | 15.151 | 982,229,121 | -618,005 | 11.59% | 14,881,995,726 |
| 2015-01-19 | 2015-01-15 | 15.323 | 982,847,126 | -1,362,680 | 11.60% | 15,059,709,685 |
| 2015-01-16 | 2015-01-14 | 15.229 | 984,209,806 | +183,146 | 11.61% | 14,988,634,584 |
| 2015-01-15 | 2015-01-13 | 15.556 | 984,026,660 | -1,860,351 | 11.61% | 15,307,627,392 |
| 2015-01-14 | 2015-01-12 | 15.572 | 985,887,011 | +453,170 | 11.63% | 15,351,919,137 |
| 2015-01-13 | 2015-01-09 | 15.665 | 985,433,841 | -2,146,570 | 11.63% | 15,436,931,692 |
| 2015-01-12 | 2015-01-08 | 15.665 | 987,580,411 | -636,426 | 11.65% | 15,470,557,952 |
| 2015-01-09 | 2015-01-07 | 15.572 | 988,216,837 | -228,159 | 11.66% | 15,388,198,446 |
| 2015-01-08 | 2015-01-06 | 15.541 | 988,444,996 | +702,039 | 11.66% | 15,360,967,763 |
| 2015-01-07 | 2015-01-05 | 15.525 | 987,742,957 | -790,689 | 11.66% | 15,334,676,880 |
| 2015-01-06 | 2015-01-02 | 15.634 | 988,533,646 | +1,133,031 | 11.66% | 15,454,704,222 |
| 2015-01-05 | 2014-12-31 | 15.914 | 987,400,615 | +4,146,125 | 11.65% | 15,713,749,244 |
| 2015-01-02 | 2014-12-29 | 15.883 | 983,254,490 | -590,663 | 11.60% | 15,617,144,884 |
| 2014-12-30 | 2014-12-24 | 15.665 | 983,845,153 | +108,717 | 11.61% | 15,412,044,717 |
| 2014-12-29 | 2014-12-22 | 15.525 | 983,736,436 | +44,674 | 11.61% | 15,272,475,773 |
| 2014-12-23 | 2014-12-19 | 15.385 | 983,691,762 | +738,857 | 11.61% | 15,133,922,592 |
| 2014-12-22 | 2014-12-18 | 15.245 | 982,952,905 | +131,283 | 11.60% | 14,984,799,337 |
| 2014-12-19 | 2014-12-17 | 15.042 | 982,821,622 | -342,288 | 11.60% | 14,783,843,554 |
| 2014-12-18 | 2014-12-16 | 15.136 | 983,163,910 | +989,792 | 11.60% | 14,880,849,429 |
| 2014-12-17 | 2014-12-15 | 15.525 | 982,174,118 | +3,080,470 | 11.59% | 15,248,220,838 |
| 2014-12-16 | 2014-12-12 | 15.603 | 979,093,648 | -874,022 | 11.55% | 15,276,627,318 |
| 2014-12-15 | 2014-12-11 | 15.821 | 979,967,670 | +959,813 | 11.56% | 15,503,900,961 |
| 2014-12-12 | 2014-12-10 | 15.727 | 979,007,857 | +2,185,396 | 11.55% | 15,397,247,129 |
| 2014-12-11 | 2014-12-09 | 15.883 | 976,822,461 | +561,913 | 11.53% | 15,514,984,222 |
| 2014-12-10 | 2014-12-08 | 15.977 | 976,260,548 | +685,704 | 11.52% | 15,597,271,407 |
| 2014-12-09 | 2014-12-05 | 16.008 | 975,574,844 | +162,444 | 11.51% | 15,616,698,908 |
| 2014-12-08 | 2014-12-04 | 15.883 | 975,412,400 | +3,065,443 | 11.51% | 15,492,588,060 |
| 2014-12-05 | 2014-12-03 | 15.977 | 972,346,957 | +1,308,701 | 11.47% | 15,534,745,741 |
| 2014-12-04 | 2014-12-02 | 15.852 | 971,038,256 | +3,704,425 | 11.46% | 15,392,871,627 |
| 2014-12-03 | 2014-12-01 | 15.509 | 967,333,831 | -1,277,445 | 11.41% | 15,002,762,856 |
| 2014-12-02 | 2014-11-28 | 15.852 | 968,611,276 | -2,304,604 | 11.43% | 15,354,399,207 |
| 2014-12-01 | 2014-11-27 | 15.977 | 970,915,880 | -201,870 | 11.46% | 15,511,882,073 |
| 2014-11-28 | 2014-11-26 | 16.008 | 971,117,750 | +1,308,990 | 11.46% | 15,545,351,132 |
| 2014-11-27 | 2014-11-25 | 15.883 | 969,808,760 | -2,832,276 | 11.44% | 15,403,584,797 |
| 2014-11-26 | 2014-11-24 | 16.008 | 972,641,036 | +243,252 | 11.48% | 15,569,735,421 |
| 2014-11-25 | 2014-11-21 | 15.914 | 972,397,784 | +2,757,736 | 11.47% | 15,474,990,304 |
| 2014-11-24 | 2014-11-20 | 15.883 | 969,640,048 | -438,029 | 11.44% | 15,400,905,125 |
| 2014-11-21 | 2014-11-19 | 15.883 | 970,078,077 | -4,782,335 | 11.45% | 15,407,862,391 |
| 2014-11-20 | 2014-11-18 | 15.883 | 974,860,412 | +527,050 | 11.50% | 15,483,820,771 |
| 2014-11-19 | 2014-11-17 | 15.914 | 974,333,362 | -485,166 | 11.50% | 15,505,793,594 |
| 2014-11-18 | 2014-11-14 | 16.008 | 974,818,528 | -260,992 | 11.50% | 15,604,592,036 |
| 2014-11-17 | 2014-11-13 | 15.883 | 975,079,520 | -1,675,304 | 11.51% | 15,487,300,889 |
| 2014-11-14 | 2014-11-12 | 15.821 | 976,754,824 | -1,077,085 | 11.53% | 15,453,071,074 |
| 2014-11-13 | 2014-11-11 | 15.977 | 977,831,909 | -1,685,597 | 11.54% | 15,622,376,328 |
| 2014-11-12 | 2014-11-10 | 15.883 | 979,517,506 | -1,182,206 | 11.56% | 15,557,789,934 |
| 2014-11-11 | 2014-11-07 | 15.790 | 980,699,712 | -1,177,774 | 11.57% | 15,484,940,184 |
| 2014-11-10 | 2014-11-06 | 16.008 | 981,877,486 | -659,271 | 11.59% | 15,717,589,642 |
| 2014-11-07 | 2014-11-05 | 15.883 | 982,536,757 | -280,547 | 11.59% | 15,605,745,047 |
| 2014-11-06 | 2014-11-04 | 15.665 | 982,817,304 | -673,881 | 11.60% | 15,395,943,347 |
| 2014-11-05 | 2014-11-03 | 16.039 | 983,491,185 | +683,065 | 11.61% | 15,774,050,459 |
| 2014-11-04 | 2014-10-31 | 16.475 | 982,808,120 | +3,193,229 | 11.60% | 16,191,606,211 |
| 2014-11-03 | 2014-10-30 | 15.883 | 979,614,891 | -4,507,191 | 11.56% | 15,559,336,711 |
| 2014-10-31 | 2014-10-29 | 15.759 | 984,122,082 | +427,169 | 11.61% | 15,508,329,458 |
| 2014-10-30 | 2014-10-28 | 15.214 | 983,694,913 | -1,965,404 | 11.61% | 14,965,475,440 |
| 2014-10-29 | 2014-10-27 | 14.964 | 985,660,317 | -1,325,098 | 11.63% | 14,749,801,954 |
| 2014-10-28 | 2014-10-24 | 15.151 | 986,985,415 | -1,725,174 | 11.65% | 14,954,059,510 |
| 2014-10-27 | 2014-10-23 | 15.307 | 988,710,589 | +255,399 | 11.67% | 15,134,156,917 |
| 2014-10-24 | 2014-10-22 | 15.073 | 988,455,190 | +624,250 | 11.66% | 14,899,368,883 |
| 2014-10-23 | 2014-10-21 | 14.824 | 987,830,940 | +435,391 | 11.66% | 14,643,844,291 |
| 2014-10-22 | 2014-10-20 | 14.793 | 987,395,549 | -2,243,094 | 11.65% | 14,606,639,130 |
| 2014-10-21 | 2014-10-17 | 14.824 | 989,638,643 | +131,017 | 11.68% | 14,670,642,116 |
| 2014-10-20 | 2014-10-16 | 14.793 | 989,507,626 | +932,870 | 11.68% | 14,637,883,292 |
| 2014-10-17 | 2014-10-15 | 15.136 | 988,574,756 | +2,612,917 | 11.67% | 14,962,746,236 |
| 2014-10-16 | 2014-10-14 | 15.089 | 985,961,839 | +83,323 | 11.63% | 14,877,138,720 |
| 2014-10-15 | 2014-10-13 | 15.307 | 985,878,516 | +195,117 | 11.63% | 15,090,806,479 |
| 2014-10-14 | 2014-10-10 | 15.307 | 985,683,399 | +946,926 | 11.63% | 15,087,819,830 |
| 2014-10-13 | 2014-10-09 | 15.525 | 984,736,473 | +618,940 | 11.62% | 15,288,001,315 |
| 2014-10-10 | 2014-10-08 | 15.369 | 984,117,533 | +346,784 | 11.61% | 15,125,148,638 |
| 2014-10-09 | 2014-10-07 | 15.120 | 983,770,749 | +577,266 | 11.61% | 14,874,715,381 |
| 2014-10-08 | 2014-10-06 | 15.042 | 983,193,483 | -453,741 | 11.60% | 14,789,437,178 |
| 2014-10-07 | 2014-10-03 | 14.980 | 983,647,224 | +3,339,509 | 11.61% | 14,734,994,294 |
| 2014-10-06 | 2014-09-30 | 15.073 | 980,307,715 | +4,638,686 | 11.57% | 14,776,558,829 |
| 2014-10-03 | 2014-09-29 | 15.089 | 975,669,029 | -679,567 | 11.51% | 14,721,830,922 |
| 2014-09-30 | 2014-09-26 | 15.541 | 976,348,596 | +906,681 | 11.52% | 15,172,983,190 |
| 2014-09-29 | 2014-09-25 | 15.852 | 975,441,915 | -2,666,595 | 11.51% | 15,462,678,308 |
| 2014-09-26 | 2014-09-24 | 15.494 | 978,108,510 | -1,072,894 | 11.54% | 15,154,640,818 |
| 2014-09-25 | 2014-09-23 | 15.105 | 979,181,404 | -3,842,738 | 11.55% | 14,790,076,509 |
| 2014-09-24 | 2014-09-22 | 15.042 | 983,024,142 | -2,120,007 | 11.60% | 14,786,889,909 |
| 2014-09-23 | 2014-09-19 | 14.824 | 985,144,149 | +182,564 | 11.62% | 14,604,014,652 |
| 2014-09-22 | 2014-09-18 | 14.809 | 984,961,585 | +6,114,059 | 11.62% | 14,585,970,771 |
| 2014-09-19 | 2014-09-17 | 14.809 | 978,847,526 | +3,248,653 | 11.55% | 14,495,429,691 |
| 2014-09-18 | 2014-09-16 | 14.809 | 975,598,873 | +5,007,076 | 11.51% | 14,447,321,462 |
| 2014-09-17 | 2014-09-15 | 14.746 | 970,591,797 | -3,200,475 | 11.45% | 14,312,718,339 |
| 2014-09-16 | 2014-09-12 | 15.027 | 973,792,272 | +2,981,012 | 11.49% | 14,632,858,276 |
| 2014-09-15 | 2014-09-11 | 15.073 | 970,811,260 | +498,539 | 11.46% | 14,633,415,076 |
| 2014-09-12 | 2014-09-10 | 15.330 | 970,312,721 | -6,103,356 | 11.45% | 14,874,615,077 |
| 2014-09-11 | 2014-09-08 | 15.408 | 976,416,077 | +6,662,440 | 11.52% | 15,044,937,656 |
| 2014-09-10 | 2014-09-05 | 15.408 | 969,753,637 | +976,897 | 11.55% | 14,942,280,606 |
| 2014-09-08 | 2014-09-04 | 15.487 | 968,776,740 | +2,026,104 | 11.54% | 15,003,387,586 |
| 2014-09-05 | 2014-09-03 | 15.581 | 966,750,636 | +8,241,945 | 11.52% | 15,063,209,492 |
| 2014-09-04 | 2014-09-02 | 15.345 | 958,508,691 | +1,397,113 | 11.42% | 14,708,733,114 |
| 2014-09-03 | 2014-09-01 | 15.424 | 957,111,578 | +457,716 | 11.40% | 14,762,536,091 |
| 2014-09-02 | 2014-08-29 | 15.110 | 956,653,862 | -4,135,905 | 11.40% | 14,454,651,053 |
| 2014-09-01 | 2014-08-28 | 15.471 | 960,789,767 | -10,145,253 | 11.45% | 14,864,587,523 |
| 2014-08-29 | 2014-08-27 | 15.943 | 970,935,020 | -18,564,237 | 11.57% | 15,479,520,932 |
| 2014-08-28 | 2014-08-26 | 16.289 | 989,499,257 | -3,386,486 | 11.79% | 16,117,757,711 |
| 2014-08-27 | 2014-08-25 | 16.572 | 992,885,743 | +3,601,825 | 11.83% | 16,453,916,183 |
| 2014-08-26 | 2014-08-22 | 16.886 | 989,283,918 | -2,225,076 | 11.79% | 16,705,313,324 |
| 2014-08-25 | 2014-08-21 | 16.918 | 991,508,994 | -10,287,948 | 11.81% | 16,774,065,114 |
| 2014-08-22 | 2014-08-20 | 17.389 | 1,001,796,942 | +1,353,999 | 11.94% | 17,420,644,721 |
| 2014-08-21 | 2014-08-19 | 17.452 | 1,000,442,943 | +3,357,167 | 11.92% | 17,460,018,480 |
| 2014-08-20 | 2014-08-18 | 17.138 | 997,085,776 | +2,103,985 | 11.88% | 17,087,888,987 |
| 2014-08-19 | 2014-08-15 | 17.169 | 994,981,791 | +1,608,080 | 11.85% | 17,083,119,008 |
| 2014-08-18 | 2014-08-14 | 17.327 | 993,373,711 | -853,948 | 11.84% | 17,211,695,420 |
| 2014-08-15 | 2014-08-13 | 17.452 | 994,227,659 | -1,855,904 | 11.85% | 17,351,547,553 |
| 2014-08-14 | 2014-08-12 | 17.358 | 996,083,563 | +1,374,151 | 11.87% | 17,289,970,096 |
| 2014-08-13 | 2014-08-11 | 17.075 | 994,709,412 | -767,255 | 11.85% | 16,984,604,862 |
| 2014-08-12 | 2014-08-08 | 17.075 | 995,476,667 | +985,194 | 11.86% | 16,997,705,696 |
| 2014-08-11 | 2014-08-07 | 17.075 | 994,491,473 | -13,674 | 11.85% | 16,980,883,566 |
| 2014-08-08 | 2014-08-06 | 17.075 | 994,505,147 | +3,056,633 | 11.85% | 16,981,117,049 |
| 2014-08-07 | 2014-08-05 | 16.729 | 991,448,514 | -361,953 | 11.81% | 16,585,981,983 |
| 2014-08-06 | 2014-08-04 | 16.855 | 991,810,467 | +7,317,414 | 11.82% | 16,716,789,268 |
| 2014-08-05 | 2014-08-01 | 16.698 | 984,493,053 | -12,678,987 | 11.73% | 16,438,665,857 |
| 2014-08-04 | 2014-07-31 | 16.729 | 997,172,040 | -206,870 | 11.88% | 16,681,731,079 |
| 2014-08-01 | 2014-07-30 | 16.855 | 997,378,910 | -480,699 | 11.88% | 16,810,644,386 |
| 2014-07-31 | 2014-07-29 | 16.635 | 997,859,609 | -520,782 | 11.89% | 16,599,098,674 |
| 2014-07-30 | 2014-07-28 | 16.666 | 998,380,391 | +5,198,527 | 11.90% | 16,639,156,362 |
| 2014-07-29 | 2014-07-25 | 16.666 | 993,181,864 | -1,695,452 | 11.83% | 16,552,516,937 |
| 2014-07-28 | 2014-07-24 | 16.698 | 994,877,316 | -12,244,560 | 11.85% | 16,612,058,071 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,007,121,876 | +914,353 | 12.00% | 16,816,512,769 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,006,207,523 | -315,218 | 11.99% | 17,434,060,538 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,006,522,741 | +4,602,921 | 11.99% | 17,312,919,463 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,001,919,820 | +104,307 | 11.94% | 17,107,722,155 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,001,815,513 | +2,559,489 | 11.94% | 17,137,443,773 |
| 2014-07-18 | 2014-07-16 | 17.043 | 999,256,024 | +2,819,655 | 11.91% | 17,030,815,825 |
| 2014-07-17 | 2014-07-15 | 16.698 | 996,436,369 | -394,332 | 11.87% | 16,638,090,506 |
| 2014-07-16 | 2014-07-14 | 16.729 | 996,830,701 | -268,604 | 11.88% | 16,676,020,805 |
| 2014-07-15 | 2014-07-11 | 16.855 | 997,099,305 | -2,255,685 | 11.88% | 16,805,931,693 |
| 2014-07-14 | 2014-07-10 | 16.760 | 999,354,990 | +1,270,893 | 11.91% | 16,749,675,019 |
| 2014-07-11 | 2014-07-09 | 16.698 | 998,084,097 | +517,871 | 11.89% | 16,665,603,600 |
| 2014-07-10 | 2014-07-08 | 17.169 | 997,566,226 | +4,327,220 | 11.89% | 17,127,491,891 |
| 2014-07-09 | 2014-07-07 | 17.043 | 993,239,006 | +5,339,414 | 11.83% | 16,928,264,804 |
| 2014-07-08 | 2014-07-04 | 17.106 | 987,899,592 | -496,059 | 11.77% | 16,899,392,645 |
| 2014-07-07 | 2014-07-03 | 17.075 | 988,395,651 | +1,363,881 | 11.78% | 16,876,797,763 |
| 2014-07-04 | 2014-07-02 | 17.672 | 987,031,770 | +1,634,455 | 11.76% | 17,443,227,221 |
| 2014-07-03 | 2014-06-30 | 17.515 | 985,397,315 | +5,335,729 | 11.74% | 17,259,410,594 |
| 2014-07-02 | 2014-06-27 | 17.169 | 980,061,586 | -6,272,893 | 11.68% | 16,826,949,860 |
| 2014-06-30 | 2014-06-26 | 16.760 | 986,334,479 | +1,079,643 | 11.75% | 16,531,444,930 |
| 2014-06-27 | 2014-06-25 | 15.911 | 985,254,836 | +775,001 | 11.72% | 15,676,838,447 |
| 2014-06-26 | 2014-06-24 | 16.006 | 984,479,835 | +833,260 | 11.72% | 15,757,379,624 |
| 2014-06-25 | 2014-06-23 | 16.069 | 983,646,575 | -893,526 | 11.71% | 15,805,905,281 |
| 2014-06-24 | 2014-06-20 | 16.540 | 984,540,101 | +845,134 | 11.72% | 16,284,654,351 |
| 2014-06-23 | 2014-06-19 | 16.100 | 983,694,967 | +3,847,953 | 11.71% | 15,837,615,720 |
| 2014-06-20 | 2014-06-18 | 16.163 | 979,847,014 | -155,684 | 11.66% | 15,837,286,865 |
| 2014-06-19 | 2014-06-17 | 16.477 | 980,002,698 | -703,812 | 11.66% | 16,147,970,566 |
| 2014-06-18 | 2014-06-16 | 16.383 | 980,706,510 | -57,360 | 11.67% | 16,067,051,003 |
| 2014-06-17 | 2014-06-13 | 16.572 | 980,763,870 | -5,912,630 | 11.67% | 16,253,034,779 |
| 2014-06-16 | 2014-06-12 | 16.635 | 986,676,500 | -2,533,864 | 11.74% | 16,413,070,972 |
| 2014-06-13 | 2014-06-11 | 16.635 | 989,210,364 | -433,572 | 11.77% | 16,455,221,048 |
| 2014-06-12 | 2014-06-10 | 16.823 | 989,643,936 | +327,804 | 11.78% | 16,649,152,861 |
| 2014-06-11 | 2014-06-09 | 16.698 | 989,316,132 | -442,196 | 11.77% | 16,519,199,675 |
| 2014-06-10 | 2014-06-06 | 16.352 | 989,758,328 | -835,847 | 11.78% | 16,184,224,685 |
| 2014-06-09 | 2014-06-05 | 16.729 | 990,594,175 | -162,510 | 11.79% | 16,571,689,712 |
| 2014-06-06 | 2014-06-04 | 16.918 | 990,756,685 | +785,285 | 11.79% | 16,761,337,765 |
| 2014-06-05 | 2014-06-03 | 16.792 | 989,971,400 | -3,356,905 | 11.78% | 16,623,531,702 |
| 2014-06-04 | 2014-05-30 | 17.012 | 993,328,305 | +325,399 | 11.82% | 16,898,551,003 |
| 2014-06-03 | 2014-05-29 | 16.666 | 993,002,906 | +768,814 | 11.82% | 16,549,534,396 |
| 2014-05-30 | 2014-05-28 | 16.918 | 992,234,092 | +151,531 | 11.81% | 16,786,332,114 |
| 2014-05-29 | 2014-05-27 | 17.295 | 992,082,561 | +1,256,456 | 11.81% | 17,158,127,706 |
| 2014-05-28 | 2014-05-26 | 17.169 | 990,826,105 | -455,009 | 11.79% | 17,011,768,880 |
| 2014-05-27 | 2014-05-23 | 17.138 | 991,281,114 | -1,336,944 | 11.80% | 16,988,409,662 |
| 2014-05-26 | 2014-05-22 | 17.295 | 992,618,058 | -527,896 | 11.81% | 17,167,389,159 |
| 2014-05-23 | 2014-05-21 | 17.358 | 993,145,954 | -853,314 | 11.82% | 17,238,979,221 |
| 2014-05-22 | 2014-05-20 | 17.169 | 993,999,268 | +3,714,908 | 11.83% | 17,066,249,798 |
| 2014-05-21 | 2014-05-19 | 17.389 | 990,284,360 | -23,162,401 | 11.78% | 17,220,447,862 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,013,446,761 | +514,092 | 12.06% | 17,846,306,884 |
| 2014-05-19 | 2014-05-15 | 18.804 | 1,012,932,669 | -1,445,037 | 12.05% | 19,047,639,064 |
| 2014-05-16 | 2014-05-14 | 19.150 | 1,014,377,706 | +771,238 | 12.07% | 19,425,686,658 |
| 2014-05-15 | 2014-05-13 | 18.899 | 1,013,606,468 | +564,433 | 12.06% | 19,155,929,763 |
| 2014-05-14 | 2014-05-12 | 19.150 | 1,013,042,035 | +527,793 | 12.06% | 19,400,108,093 |
| 2014-05-13 | 2014-05-09 | 18.993 | 1,012,514,242 | -648,263 | 12.05% | 19,230,805,265 |
| 2014-05-12 | 2014-05-08 | 19.339 | 1,013,162,505 | +181,255 | 12.06% | 19,593,571,934 |
| 2014-05-09 | 2014-05-07 | 18.773 | 1,012,981,250 | -410,525 | 12.05% | 19,016,698,836 |
| 2014-05-08 | 2014-05-05 | 18.773 | 1,013,391,775 | -967,215 | 12.06% | 19,024,405,622 |
| 2014-05-07 | 2014-05-02 | 19.431 | 1,014,358,990 | -1,310,382 | 12.07% | 19,709,973,922 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,015,669,372 | +8,541,319 | 12.09% | 19,703,029,610 |
| 2014-05-02 | 2014-04-29 | 19.590 | 1,007,128,053 | +145,184 | 12.16% | 19,730,138,722 |
| 2014-04-30 | 2014-04-28 | 19.335 | 1,006,982,869 | +312,143 | 12.16% | 19,470,261,342 |
| 2014-04-29 | 2014-04-25 | 19.335 | 1,006,670,726 | -286,464 | 12.16% | 19,464,225,980 |
| 2014-04-28 | 2014-04-24 | 19.750 | 1,006,957,190 | -238,430 | 12.16% | 19,887,433,055 |
| 2014-04-25 | 2014-04-23 | 19.878 | 1,007,195,620 | -1,037,842 | 12.16% | 20,020,685,783 |
| 2014-04-24 | 2014-04-22 | 20.165 | 1,008,233,462 | -2,077,891 | 12.17% | 20,330,837,060 |
| 2014-04-23 | 2014-04-17 | 19.814 | 1,010,311,353 | +2,441,060 | 12.20% | 20,018,148,557 |
| 2014-04-22 | 2014-04-16 | 20.197 | 1,007,870,293 | -1,263,730 | 12.17% | 20,355,671,285 |
| 2014-04-17 | 2014-04-15 | 20.420 | 1,009,134,023 | +221,884 | 12.18% | 20,606,578,939 |
| 2014-04-16 | 2014-04-14 | 20.835 | 1,008,912,139 | -1,001,681 | 12.18% | 21,020,527,156 |
| 2014-04-15 | 2014-04-11 | 19.814 | 1,009,913,820 | -187,332 | 12.19% | 20,010,271,901 |
| 2014-04-14 | 2014-04-10 | 20.261 | 1,010,101,152 | -407,384 | 12.20% | 20,465,184,588 |
| 2014-04-11 | 2014-04-09 | 20.388 | 1,010,508,536 | +1,659,888 | 12.20% | 20,602,404,944 |
| 2014-04-10 | 2014-04-08 | 19.686 | 1,008,848,648 | -854,122 | 12.18% | 19,860,412,055 |
| 2014-04-09 | 2014-04-07 | 19.559 | 1,009,702,770 | +287,188 | 12.19% | 19,748,362,780 |
| 2014-04-08 | 2014-04-04 | 19.463 | 1,009,415,582 | -1,807,256 | 12.19% | 19,646,125,498 |
| 2014-04-07 | 2014-04-03 | 19.463 | 1,011,222,838 | -1,325,805 | 12.21% | 19,681,299,889 |
| 2014-04-04 | 2014-04-02 | 19.016 | 1,012,548,643 | +859,707 | 12.23% | 19,254,809,674 |
| 2014-04-03 | 2014-04-01 | 18.984 | 1,011,688,936 | +2,356,166 | 12.22% | 19,206,182,031 |
| 2014-04-02 | 2014-03-31 | 18.474 | 1,009,332,770 | +1,031,141 | 12.19% | 18,646,185,992 |
| 2014-04-01 | 2014-03-28 | 18.346 | 1,008,301,629 | +652,059 | 12.17% | 18,498,452,041 |
| 2014-03-31 | 2014-03-27 | 18.761 | 1,007,649,570 | +440,674 | 12.17% | 18,904,444,679 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,007,208,896 | +2,801,553 | 12.16% | 18,896,177,225 |
| 2014-03-27 | 2014-03-25 | 18.155 | 1,004,407,343 | +304,525 | 12.13% | 18,234,725,079 |
| 2014-03-26 | 2014-03-24 | 18.187 | 1,004,102,818 | +234,436 | 12.12% | 18,261,233,768 |
| 2014-03-25 | 2014-03-21 | 18.027 | 1,003,868,382 | -491,149 | 12.12% | 18,096,821,309 |
| 2014-03-24 | 2014-03-20 | 17.899 | 1,004,359,531 | +1,542,821 | 12.13% | 17,977,493,522 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,002,816,710 | +2,035,812 | 12.11% | 18,589,802,203 |
| 2014-03-20 | 2014-03-18 | 18.027 | 1,000,780,898 | +511,781 | 12.08% | 18,041,162,970 |
| 2014-03-19 | 2014-03-17 | 18.314 | 1,000,269,117 | -217,642 | 12.08% | 18,319,171,446 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,000,486,759 | -511,435 | 12.08% | 18,514,688,656 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,000,998,194 | -3,095,998 | 12.09% | 18,811,596,864 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,004,094,192 | -1,469,488 | 12.12% | 18,581,446,660 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,005,563,680 | -627,005 | 12.14% | 18,223,634,180 |
| 2014-03-12 | 2014-03-10 | 17.325 | 1,006,190,685 | +658,625 | 12.15% | 17,432,400,558 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,005,532,060 | +744,875 | 12.14% | 17,709,735,471 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,004,787,185 | +1,765,167 | 12.13% | 17,888,971,034 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,003,022,018 | +290,642 | 12.11% | 18,049,561,064 |
| 2014-03-06 | 2014-03-04 | 18.378 | 1,002,731,376 | -2,732,137 | 12.11% | 18,428,252,844 |
| 2014-03-05 | 2014-03-03 | 18.442 | 1,005,463,513 | -1,211,044 | 12.14% | 18,542,625,543 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,006,674,557 | -1,739,514 | 12.16% | 18,950,391,141 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,008,414,071 | -637,089 | 12.18% | 19,111,836,282 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,009,051,160 | -2,585,094 | 12.18% | 18,866,349,542 |
| 2014-02-27 | 2014-02-25 | 18.538 | 1,011,636,254 | -866,585 | 12.22% | 18,753,295,269 |
| 2014-02-26 | 2014-02-24 | 18.378 | 1,012,502,839 | -987,165 | 12.23% | 18,607,833,333 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,013,490,004 | +592,986 | 12.24% | 18,819,996,084 |
| 2014-02-24 | 2014-02-20 | 18.059 | 1,012,897,018 | +2,016,201 | 12.23% | 18,291,899,146 |
| 2014-02-21 | 2014-02-19 | 18.219 | 1,010,880,817 | -154,306 | 12.21% | 18,416,756,155 |
| 2014-02-20 | 2014-02-18 | 18.155 | 1,011,035,123 | -158,162 | 12.21% | 18,355,050,510 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,011,193,285 | +162,012 | 12.21% | 18,293,394,929 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,011,031,273 | -1,480,435 | 12.21% | 17,967,880,847 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,012,511,708 | +3,790,106 | 12.23% | 18,026,496,443 |
| 2014-02-14 | 2014-02-12 | 16.719 | 1,008,721,602 | -2,518,212 | 12.18% | 16,864,741,271 |
| 2014-02-13 | 2014-02-11 | 16.751 | 1,011,239,814 | -289,603 | 12.21% | 16,939,108,037 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,011,529,417 | +214,628 | 12.21% | 16,330,749,179 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,011,314,789 | -3,765,569 | 12.21% | 16,424,086,173 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,015,080,358 | +481,631 | 12.26% | 16,614,790,279 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,014,598,727 | -1,052,945 | 12.25% | 16,542,162,687 |
| 2014-02-06 | 2014-02-04 | 16.432 | 1,015,651,672 | -1,914,010 | 12.26% | 16,688,952,989 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,017,565,682 | -4,838,205 | 12.29% | 17,012,604,785 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,022,403,887 | +924,154 | 12.35% | 17,354,463,753 |
| 2014-01-29 | 2014-01-27 | 17.006 | 1,021,479,733 | -730,192 | 12.32% | 17,371,368,687 |
| 2014-01-28 | 2014-01-24 | 17.548 | 1,022,209,925 | +292,447 | 12.33% | 17,938,241,118 |
| 2014-01-27 | 2014-01-23 | 17.485 | 1,021,917,478 | +766,377 | 12.33% | 17,867,897,808 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,021,151,101 | +979,585 | 12.32% | 17,593,848,348 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,020,171,516 | +3,498,780 | 12.31% | 17,511,870,769 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,016,672,736 | -107,816 | 12.27% | 16,997,675,687 |
| 2014-01-21 | 2014-01-17 | 16.942 | 1,016,780,552 | +273,744 | 12.27% | 17,226,570,522 |
| 2014-01-20 | 2014-01-16 | 17.070 | 1,016,506,808 | +605,579 | 12.26% | 17,351,664,750 |
| 2014-01-17 | 2014-01-15 | 17.070 | 1,015,901,229 | +476,963 | 12.26% | 17,341,327,580 |
| 2014-01-16 | 2014-01-14 | 16.878 | 1,015,424,266 | -282,766 | 12.25% | 17,138,795,002 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,015,707,032 | -159,251 | 12.25% | 17,467,642,659 |
| 2014-01-14 | 2014-01-10 | 17.102 | 1,015,866,283 | +609,012 | 12.26% | 17,373,143,637 |
| 2014-01-13 | 2014-01-09 | 17.198 | 1,015,257,271 | -774,633 | 12.25% | 17,459,907,885 |
| 2014-01-10 | 2014-01-08 | 17.548 | 1,016,031,904 | -593,162 | 12.26% | 17,829,826,175 |
| 2014-01-09 | 2014-01-07 | 17.676 | 1,016,625,066 | -1,419,502 | 12.26% | 17,969,982,438 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,018,044,568 | -570,023 | 12.28% | 17,897,627,473 |
| 2014-01-07 | 2014-01-03 | 17.580 | 1,018,614,591 | +2,024,187 | 12.29% | 17,907,648,703 |
| 2014-01-06 | 2014-01-02 | 17.868 | 1,016,590,404 | -743,614 | 12.26% | 18,163,983,862 |
| 2014-01-03 | 2013-12-31 | 17.868 | 1,017,334,018 | -741,315 | 12.27% | 18,177,270,425 |
| 2014-01-02 | 2013-12-27 | 18.027 | 1,018,075,333 | +1,141,635 | 12.28% | 18,352,931,231 |
| 2013-12-30 | 2013-12-24 | 17.836 | 1,016,933,698 | -1,686,809 | 12.27% | 18,137,671,047 |
| 2013-12-27 | 2013-12-20 | 16.942 | 1,018,620,507 | +1,641,057 | 12.29% | 17,257,743,536 |
| 2013-12-23 | 2013-12-19 | 17.070 | 1,016,979,450 | +23,594 | 12.27% | 17,359,732,699 |
| 2013-12-20 | 2013-12-18 | 17.389 | 1,016,955,856 | +675,213 | 12.27% | 17,683,803,409 |
| 2013-12-19 | 2013-12-17 | 17.421 | 1,016,280,643 | +148,357 | 12.26% | 17,704,487,960 |
| 2013-12-18 | 2013-12-16 | 17.389 | 1,016,132,286 | -887,716 | 12.26% | 17,669,482,385 |
| 2013-12-17 | 2013-12-13 | 17.612 | 1,017,020,002 | -485,796 | 12.27% | 17,912,064,588 |
| 2013-12-16 | 2013-12-12 | 17.708 | 1,017,505,798 | -250,107 | 12.28% | 18,018,015,252 |
| 2013-12-13 | 2013-12-11 | 17.836 | 1,017,755,905 | -1,459,021 | 12.28% | 18,152,335,641 |
| 2013-12-12 | 2013-12-10 | 18.059 | 1,019,214,926 | -29,837 | 12.30% | 18,405,994,196 |
| 2013-12-11 | 2013-12-09 | 18.314 | 1,019,244,763 | -1,268,400 | 12.30% | 18,666,696,033 |
| 2013-12-10 | 2013-12-06 | 18.314 | 1,020,513,163 | +3,461,074 | 12.31% | 18,689,925,819 |
| 2013-12-09 | 2013-12-05 | 18.219 | 1,017,052,089 | +29,565,837 | 12.27% | 18,529,187,621 |
| 2013-12-06 | 2013-12-04 | 18.219 | 987,486,252 | +1,115,433 | 11.91% | 17,990,541,718 |
| 2013-12-05 | 2013-12-03 | 18.219 | 986,370,819 | -621,797 | 11.90% | 17,970,220,175 |
| 2013-12-04 | 2013-12-02 | 18.314 | 986,992,616 | +477,022 | 11.91% | 18,076,022,383 |
| 2013-12-03 | 2013-11-29 | 18.314 | 986,515,594 | +650,086 | 11.90% | 18,067,286,087 |
| 2013-12-02 | 2013-11-28 | 17.899 | 985,865,508 | -79,139 | 11.89% | 17,646,460,492 |
| 2013-11-29 | 2013-11-27 | 17.772 | 985,944,647 | -624,608 | 11.89% | 17,522,045,472 |
| 2013-11-28 | 2013-11-26 | 17.644 | 986,569,255 | -2,892,423 | 11.90% | 17,407,234,621 |
| 2013-11-27 | 2013-11-25 | 17.517 | 989,461,678 | +1,278,558 | 11.94% | 17,331,988,711 |
| 2013-11-26 | 2013-11-22 | 17.708 | 988,183,120 | -2,147,085 | 11.92% | 17,498,768,619 |
| 2013-11-25 | 2013-11-21 | 17.612 | 990,330,205 | +905,149 | 11.95% | 17,441,995,792 |
| 2013-11-22 | 2013-11-20 | 17.899 | 989,425,056 | -213,250 | 11.94% | 17,710,174,480 |
| 2013-11-21 | 2013-11-19 | 17.612 | 989,638,306 | +168,925 | 11.94% | 17,429,809,857 |
| 2013-11-20 | 2013-11-18 | 17.644 | 989,469,381 | -894,457 | 11.94% | 17,458,405,052 |
| 2013-11-19 | 2013-11-15 | 17.293 | 990,363,838 | -1,239,127 | 11.95% | 17,126,599,231 |
| 2013-11-18 | 2013-11-14 | 17.325 | 991,602,965 | +4,167,715 | 11.96% | 17,179,666,179 |
| 2013-11-15 | 2013-11-13 | 17.612 | 987,435,250 | +1,521,674 | 11.91% | 17,391,008,967 |
| 2013-11-14 | 2013-11-12 | 17.772 | 985,913,576 | +143,325 | 11.89% | 17,521,493,283 |
| 2013-11-13 | 2013-11-11 | 17.868 | 985,770,251 | +188,342 | 11.89% | 17,613,303,116 |
| 2013-11-12 | 2013-11-08 | 17.804 | 985,581,909 | +1,991,203 | 11.89% | 17,547,045,270 |
| 2013-11-11 | 2013-11-07 | 17.995 | 983,590,706 | -105,583 | 11.87% | 17,699,891,121 |
| 2013-11-08 | 2013-11-06 | 17.772 | 983,696,289 | -3,671,370 | 11.87% | 17,482,088,025 |
| 2013-11-07 | 2013-11-05 | 18.155 | 987,367,659 | +1,457,670 | 11.91% | 17,925,374,540 |
| 2013-11-06 | 2013-11-04 | 19.080 | 985,909,989 | +68,952 | 11.89% | 18,811,157,742 |
| 2013-11-05 | 2013-11-01 | 19.144 | 985,841,037 | +1,118,707 | 11.89% | 18,872,751,309 |
| 2013-11-04 | 2013-10-31 | 19.016 | 984,722,330 | +725,248 | 11.88% | 18,725,659,431 |
| 2013-11-01 | 2013-10-30 | 18.984 | 983,997,082 | +583,678 | 11.87% | 18,680,472,231 |
| 2013-10-31 | 2013-10-29 | 18.569 | 983,413,404 | +59,898,815 | 11.86% | 18,261,488,855 |
| 2013-10-30 | 2013-10-28 | 18.250 | 923,514,589 | +107,220 | 11.14% | 16,854,538,434 |
| 2013-10-29 | 2013-10-25 | 17.740 | 923,407,369 | -853,708 | 11.14% | 16,381,180,738 |
| 2013-10-28 | 2013-10-24 | 17.772 | 924,261,077 | +298,373 | 11.15% | 16,425,815,251 |
| 2013-10-25 | 2013-10-23 | 18.155 | 923,962,704 | +539,780 | 11.15% | 16,774,275,903 |
| 2013-10-24 | 2013-10-22 | 18.410 | 923,422,924 | +440,393 | 11.14% | 17,000,180,766 |
| 2013-10-23 | 2013-10-21 | 18.282 | 922,982,531 | +529,512 | 11.13% | 16,874,277,146 |
| 2013-10-22 | 2013-10-18 | 18.059 | 922,453,019 | +122,860 | 11.13% | 16,658,571,692 |
| 2013-10-21 | 2013-10-17 | 17.804 | 922,330,159 | -125,994 | 11.13% | 16,420,927,480 |
| 2013-10-18 | 2013-10-16 | 18.410 | 922,456,153 | +189,868 | 11.13% | 16,982,382,549 |
| 2013-10-17 | 2013-10-15 | 18.633 | 922,266,285 | -515,370 | 11.13% | 17,184,870,118 |
| 2013-10-16 | 2013-10-11 | 18.889 | 922,781,655 | +104,493 | 11.13% | 17,430,013,894 |
| 2013-10-15 | 2013-10-10 | 18.729 | 922,677,162 | +619,725 | 11.13% | 17,280,843,886 |
| 2013-10-11 | 2013-10-09 | 18.920 | 922,057,437 | -1,150,395 | 11.12% | 17,445,753,944 |
| 2013-10-10 | 2013-10-08 | 18.952 | 923,207,832 | -2,007,977 | 11.14% | 17,496,976,140 |
| 2013-10-09 | 2013-10-07 | 18.761 | 925,215,809 | +482,187 | 11.16% | 17,357,910,526 |
| 2013-10-08 | 2013-10-04 | 19.176 | 924,733,622 | -242,585 | 11.16% | 17,732,427,574 |
| 2013-10-07 | 2013-10-03 | 19.718 | 924,976,207 | +1,193,807 | 11.16% | 18,238,793,705 |
| 2013-10-04 | 2013-10-02 | 18.952 | 923,782,400 | -1,638,649 | 11.14% | 17,507,865,565 |
| 2013-10-03 | 2013-09-30 | 18.793 | 925,421,049 | -1,293,545 | 11.16% | 17,391,287,824 |
| 2013-10-02 | 2013-09-27 | 19.016 | 926,714,594 | -2,524,027 | 11.18% | 17,622,573,743 |
| 2013-09-30 | 2013-09-26 | 19.358 | 929,238,621 | -1,685,212 | 11.21% | 17,988,455,973 |
| 2013-09-27 | 2013-09-25 | 19.969 | 930,923,833 | +7,127,678 | 11.23% | 18,589,850,357 |
| 2013-09-26 | 2013-09-24 | 20.001 | 923,796,155 | -203,159 | 11.23% | 18,477,222,121 |
| 2013-09-25 | 2013-09-23 | 20.001 | 923,999,314 | +1,266,079 | 11.23% | 18,481,285,587 |
| 2013-09-24 | 2013-09-19 | 19.037 | 922,733,235 | +398,037 | 11.22% | 17,565,803,277 |
| 2013-09-23 | 2013-09-18 | 18.812 | 922,335,198 | +2,536,922 | 11.21% | 17,350,611,804 |
| 2013-09-19 | 2013-09-17 | 18.908 | 919,798,276 | +227,797 | 11.18% | 17,391,620,972 |
| 2013-09-18 | 2013-09-16 | 18.136 | 919,570,479 | -384,469 | 11.18% | 16,677,627,492 |
| 2013-09-17 | 2013-09-13 | 17.815 | 919,954,948 | +951,985 | 11.19% | 16,388,774,099 |
| 2013-09-16 | 2013-09-12 | 17.847 | 919,002,963 | +945,622 | 11.17% | 16,401,366,729 |
| 2013-09-13 | 2013-09-11 | 17.976 | 918,057,341 | +8,501 | 11.16% | 16,502,576,711 |
| 2013-09-12 | 2013-09-10 | 17.976 | 918,048,840 | -1,058,657 | 11.16% | 16,502,423,901 |
| 2013-09-11 | 2013-09-09 | 18.040 | 919,107,497 | -1,775,850 | 11.18% | 16,580,564,580 |
| 2013-09-10 | 2013-09-06 | 17.976 | 920,883,347 | +2,500,218 | 11.20% | 16,553,375,696 |
| 2013-09-09 | 2013-09-05 | 18.265 | 918,383,129 | -2,353,054 | 11.17% | 16,774,221,650 |
| 2013-09-06 | 2013-09-04 | 18.008 | 920,736,183 | +14,062,859 | 11.19% | 16,580,338,090 |
| 2013-09-05 | 2013-09-03 | 18.394 | 906,673,324 | -172,718 | 11.02% | 16,676,964,782 |
| 2013-09-04 | 2013-09-02 | 18.587 | 906,846,042 | -974,875 | 11.03% | 16,855,108,205 |
| 2013-09-03 | 2013-08-30 | 18.490 | 907,820,917 | -735,053 | 11.04% | 16,785,650,428 |
| 2013-09-02 | 2013-08-29 | 18.233 | 908,555,970 | -948,500 | 11.05% | 16,565,513,013 |
| 2013-08-30 | 2013-08-28 | 18.233 | 909,504,470 | +1,146,289 | 11.06% | 16,582,806,817 |
| 2013-08-29 | 2013-08-27 | 18.361 | 908,358,181 | +1,246,153 | 11.04% | 16,678,745,615 |
| 2013-08-28 | 2013-08-26 | 16.754 | 907,112,028 | +558,899 | 11.03% | 15,197,382,474 |
| 2013-08-27 | 2013-08-23 | 16.625 | 906,553,129 | +1,446,048 | 11.02% | 15,071,412,239 |
| 2013-08-26 | 2013-08-22 | 16.561 | 905,107,081 | +4,234,008 | 11.00% | 14,989,161,408 |
| 2013-08-23 | 2013-08-21 | 16.528 | 900,873,073 | +5,242,078 | 10.95% | 14,890,074,468 |
| 2013-08-22 | 2013-08-20 | 16.721 | 895,630,995 | +1,504,624 | 10.89% | 14,976,233,512 |
| 2013-08-21 | 2013-08-19 | 17.525 | 894,126,371 | +116,213 | 10.87% | 15,669,875,680 |
| 2013-08-20 | 2013-08-16 | 17.268 | 894,010,158 | -250,767 | 10.87% | 15,437,852,379 |
| 2013-08-19 | 2013-08-15 | 17.043 | 894,260,925 | +762,444 | 10.87% | 15,240,887,901 |
| 2013-08-16 | 2013-08-13 | 17.075 | 893,498,481 | -207,111 | 10.86% | 15,256,625,444 |
| 2013-08-15 | 2013-08-12 | 16.914 | 893,705,592 | -625,315 | 10.87% | 15,116,469,223 |
| 2013-08-13 | 2013-08-09 | 16.657 | 894,330,907 | +246,916 | 10.87% | 14,896,976,893 |
| 2013-08-12 | 2013-08-08 | 16.657 | 894,083,991 | +210,843 | 10.87% | 14,892,863,983 |
| 2013-08-09 | 2013-08-07 | 16.432 | 893,873,148 | -46,646 | 10.87% | 14,688,144,487 |
| 2013-08-08 | 2013-08-06 | 16.689 | 893,919,794 | -9,129,696 | 10.87% | 14,918,874,357 |
| 2013-08-07 | 2013-08-05 | 16.336 | 903,049,490 | +230,290 | 10.98% | 14,751,813,346 |
| 2013-08-06 | 2013-08-02 | 16.882 | 902,819,200 | -593,913 | 10.98% | 15,241,588,585 |
| 2013-08-05 | 2013-08-01 | 16.786 | 903,413,113 | -134,343 | 10.98% | 15,164,463,066 |
| 2013-08-02 | 2013-07-31 | 16.882 | 903,547,456 | +807,144 | 10.99% | 15,253,883,160 |
| 2013-08-01 | 2013-07-30 | 16.979 | 902,740,312 | -1,107,452 | 10.98% | 15,327,343,963 |
| 2013-07-31 | 2013-07-29 | 16.979 | 903,847,764 | -1,423,036 | 10.99% | 15,346,147,042 |
| 2013-07-30 | 2013-07-26 | 17.075 | 905,270,800 | -864,541 | 11.01% | 15,457,639,620 |
| 2013-07-29 | 2013-07-25 | 17.139 | 906,135,341 | -1,229,061 | 11.02% | 15,530,678,259 |
| 2013-07-26 | 2013-07-24 | 17.204 | 907,364,402 | +165,112 | 11.03% | 15,610,099,222 |
| 2013-07-25 | 2013-07-23 | 17.236 | 907,199,290 | -191,936 | 11.03% | 15,636,431,117 |
| 2013-07-24 | 2013-07-22 | 16.593 | 907,391,226 | +1,487,801 | 11.03% | 15,056,166,952 |
| 2013-07-23 | 2013-07-19 | 16.336 | 905,903,425 | +477,559 | 11.01% | 14,798,433,954 |
| 2013-07-22 | 2013-07-18 | 16.882 | 905,425,866 | +1,073,132 | 11.01% | 15,285,594,883 |
| 2013-07-19 | 2013-07-17 | 17.075 | 904,352,734 | -373,031 | 10.99% | 15,441,963,501 |
| 2013-07-18 | 2013-07-16 | 17.172 | 904,725,765 | -282,368 | 11.00% | 15,535,611,781 |
| 2013-07-17 | 2013-07-15 | 17.204 | 905,008,133 | +473,458 | 11.00% | 15,569,562,484 |
| 2013-07-16 | 2013-07-12 | 17.365 | 904,534,675 | +3,324,456 | 11.00% | 15,706,851,022 |
| 2013-07-15 | 2013-07-11 | 17.429 | 901,210,219 | -1,358,096 | 10.96% | 15,707,083,006 |
| 2013-07-12 | 2013-07-10 | 16.979 | 902,568,315 | -6,878,797 | 10.97% | 15,324,423,680 |
| 2013-07-11 | 2013-07-09 | 16.947 | 909,447,112 | +1,043,021 | 11.06% | 15,411,971,883 |
| 2013-07-10 | 2013-07-08 | 16.882 | 908,404,091 | -324,004 | 11.04% | 15,335,873,921 |
| 2013-07-09 | 2013-07-05 | 17.043 | 908,728,095 | -345,808 | 11.05% | 15,487,451,863 |
| 2013-07-08 | 2013-07-04 | 16.689 | 909,073,903 | +1,040,530 | 11.05% | 15,171,785,468 |
| 2013-07-05 | 2013-07-03 | 16.593 | 908,033,373 | +2,315,107 | 11.04% | 15,066,821,973 |
| 2013-07-04 | 2013-07-02 | 17.011 | 905,718,266 | -7,037,371 | 11.01% | 15,407,030,529 |
| 2013-07-03 | 2013-06-28 | 17.558 | 912,755,637 | +5,123,918 | 11.10% | 16,025,711,166 |
| 2013-07-02 | 2013-06-27 | 16.754 | 907,631,719 | +1,154,571 | 11.03% | 15,206,089,164 |
| 2013-06-28 | 2013-06-26 | 16.786 | 906,477,148 | +2,892,276 | 11.02% | 15,215,895,180 |
| 2013-06-27 | 2013-06-25 | 16.143 | 903,584,872 | -344,262 | 10.98% | 14,586,221,795 |
| 2013-06-26 | 2013-06-24 | 16.336 | 903,929,134 | -2,292,587 | 10.99% | 14,766,182,818 |
| 2013-06-25 | 2013-06-21 | 16.143 | 906,221,721 | -343,096 | 11.02% | 14,628,787,431 |
| 2013-06-24 | 2013-06-20 | 16.400 | 906,564,817 | +216,053 | 11.02% | 14,867,542,246 |
| 2013-06-21 | 2013-06-19 | 16.657 | 906,348,764 | +1,249,612 | 11.02% | 15,097,159,774 |
| 2013-06-20 | 2013-06-18 | 16.818 | 905,099,152 | -605,319 | 11.00% | 15,221,869,402 |
| 2013-06-19 | 2013-06-17 | 17.107 | 905,704,471 | -993,499 | 11.01% | 15,494,168,998 |
| 2013-06-18 | 2013-06-14 | 17.397 | 906,697,970 | -531,351 | 11.02% | 15,773,572,024 |
| 2013-06-17 | 2013-06-13 | 16.914 | 907,229,321 | -417,737 | 11.03% | 15,345,214,612 |
| 2013-06-14 | 2013-06-11 | 17.429 | 907,647,058 | -2,751,680 | 11.03% | 15,819,269,888 |
| 2013-06-13 | 2013-06-10 | 17.783 | 910,398,738 | -354,991 | 11.07% | 16,189,257,208 |
| 2013-06-11 | 2013-06-07 | 17.558 | 910,753,729 | +563,293 | 11.07% | 15,990,562,657 |
| 2013-06-10 | 2013-06-06 | 17.815 | 910,190,436 | +791,887 | 11.06% | 16,214,821,687 |
| 2013-06-07 | 2013-06-05 | 17.976 | 909,398,549 | +1,668,000 | 11.05% | 16,346,930,247 |
| 2013-06-06 | 2013-06-04 | 17.911 | 907,730,549 | +722,564 | 11.03% | 16,258,567,986 |
| 2013-06-05 | 2013-06-03 | 18.233 | 907,007,985 | -2,266,388 | 11.02% | 16,537,288,923 |
| 2013-06-04 | 2013-05-31 | 18.458 | 909,274,373 | -2,168,880 | 11.05% | 16,783,285,722 |
| 2013-06-03 | 2013-05-30 | 19.101 | 911,443,253 | -466,333 | 11.08% | 17,409,497,020 |
| 2013-05-31 | 2013-05-29 | 18.747 | 911,909,586 | -1,180,472 | 11.08% | 17,095,841,411 |
| 2013-05-30 | 2013-05-28 | 18.972 | 913,090,058 | -55,195 | 11.10% | 17,323,505,185 |
| 2013-05-29 | 2013-05-27 | 18.844 | 913,145,253 | +9,462 | 11.10% | 17,207,097,774 |
| 2013-05-28 | 2013-05-24 | 18.683 | 913,135,791 | +1,102,818 | 11.10% | 17,060,102,755 |
| 2013-05-27 | 2013-05-23 | 18.683 | 912,032,973 | +3,444,042 | 11.09% | 17,039,498,822 |
| 2013-05-24 | 2013-05-22 | 19.390 | 908,588,931 | +11,554,135 | 11.04% | 17,617,930,745 |
| 2013-05-23 | 2013-05-21 | 19.712 | 897,034,796 | +2,314,902 | 10.90% | 17,682,346,995 |
| 2013-05-22 | 2013-05-20 | 19.455 | 894,719,894 | -3,788,335 | 10.88% | 17,406,546,446 |
| 2013-05-21 | 2013-05-16 | 19.358 | 898,508,229 | +1,193,857 | 10.92% | 17,393,568,620 |
| 2013-05-20 | 2013-05-15 | 19.294 | 897,314,372 | +3,006,194 | 10.91% | 17,312,748,447 |
| 2013-05-16 | 2013-05-14 | 19.133 | 894,308,178 | +2,508,972 | 10.87% | 17,110,957,499 |
| 2013-05-15 | 2013-05-13 | 18.715 | 891,799,206 | +2,054,499 | 10.84% | 16,690,148,878 |
| 2013-05-14 | 2013-05-10 | 18.619 | 889,744,707 | +3,974,531 | 10.81% | 16,565,865,139 |
| 2013-05-13 | 2013-05-09 | 19.101 | 885,770,176 | +1,664,057 | 10.77% | 16,919,115,028 |
| 2013-05-10 | 2013-05-08 | 19.423 | 884,106,119 | +1,560,176 | 10.75% | 17,171,628,322 |
| 2013-05-09 | 2013-05-07 | 19.680 | 882,545,943 | -1,559,058 | 10.73% | 17,368,363,094 |
| 2013-05-08 | 2013-05-06 | 19.616 | 884,105,001 | +858,506 | 10.75% | 17,342,185,481 |
| 2013-05-07 | 2013-05-03 | 19.455 | 883,246,495 | +875,660 | 10.74% | 17,183,334,406 |
| 2013-05-06 | 2013-05-02 | 19.423 | 882,370,835 | -1,118,455 | 10.73% | 17,137,924,617 |
| 2013-05-03 | 2013-04-30 | 20.024 | 883,489,290 | -1,296,550 | 10.74% | 17,690,775,768 |
| 2013-05-02 | 2013-04-29 | 19.926 | 884,785,840 | +14,925,728 | 10.75% | 17,630,314,461 |
| 2013-04-30 | 2013-04-26 | 20.154 | 869,860,112 | -1,925,732 | 10.71% | 17,531,155,355 |
| 2013-04-29 | 2013-04-25 | 19.568 | 871,785,844 | -487,591 | 10.73% | 17,059,046,678 |
| 2013-04-26 | 2013-04-24 | 19.600 | 872,273,435 | +591,523 | 10.74% | 17,096,988,139 |
| 2013-04-25 | 2013-04-23 | 18.884 | 871,681,912 | +2,725,971 | 10.73% | 16,461,010,828 |
| 2013-04-24 | 2013-04-22 | 19.373 | 868,955,941 | +1,891,953 | 10.69% | 16,833,917,537 |
| 2013-04-23 | 2013-04-19 | 18.982 | 867,063,988 | +205,101 | 10.67% | 16,458,497,147 |
| 2013-04-22 | 2013-04-18 | 18.331 | 866,858,887 | +6,211,017 | 10.67% | 15,890,123,537 |
| 2013-04-19 | 2013-04-17 | 18.591 | 860,647,870 | +4,403,267 | 10.59% | 16,000,445,665 |
| 2013-04-18 | 2013-04-16 | 18.624 | 856,244,603 | -456,563 | 10.54% | 15,946,462,237 |
| 2013-04-17 | 2013-04-15 | 18.103 | 856,701,166 | -814,922 | 10.54% | 15,508,672,409 |
| 2013-04-16 | 2013-04-12 | 18.591 | 857,516,088 | -544,542 | 10.55% | 15,942,222,193 |
| 2013-04-15 | 2013-04-11 | 18.428 | 858,060,630 | -970,190 | 10.56% | 15,812,658,070 |
| 2013-04-12 | 2013-04-10 | 18.493 | 859,030,820 | +2,102,157 | 10.57% | 15,886,475,383 |
| 2013-04-11 | 2013-04-09 | 18.852 | 856,928,663 | -3,896,321 | 10.55% | 16,154,506,900 |
| 2013-04-10 | 2013-04-08 | 18.298 | 860,824,984 | -561,732 | 10.59% | 15,751,490,355 |
| 2013-04-09 | 2013-04-05 | 18.852 | 861,386,716 | +2,085,979 | 10.60% | 16,238,548,491 |
| 2013-04-08 | 2013-04-03 | 19.340 | 859,300,737 | +1,192,237 | 10.58% | 16,618,893,400 |
| 2013-04-05 | 2013-04-02 | 19.112 | 858,108,500 | -10,498,300 | 10.56% | 16,400,261,694 |
| 2013-04-03 | 2013-03-28 | 19.373 | 868,606,800 | -1,676,922 | 10.69% | 16,827,153,775 |
| 2013-04-02 | 2013-03-27 | 19.438 | 870,283,722 | -1,711,366 | 10.71% | 16,916,311,138 |
| 2013-03-28 | 2013-03-26 | 19.014 | 871,995,088 | +2,106,730 | 10.73% | 16,580,489,904 |
| 2013-03-27 | 2013-03-25 | 18.559 | 869,888,358 | -3,054,971 | 10.71% | 16,143,914,436 |
| 2013-03-26 | 2013-03-22 | 18.721 | 872,943,329 | -125,847 | 10.74% | 16,342,721,054 |
| 2013-03-25 | 2013-03-21 | 18.721 | 873,069,176 | +2,345,258 | 10.74% | 16,345,077,086 |
| 2013-03-22 | 2013-03-20 | 18.624 | 870,723,918 | +1,917,360 | 10.72% | 16,216,120,988 |
| 2013-03-21 | 2013-03-19 | 19.340 | 868,806,558 | +13,393,788 | 10.69% | 16,802,736,168 |
| 2013-03-20 | 2013-03-18 | 19.112 | 855,412,770 | +736,326 | 10.53% | 16,348,740,613 |
| 2013-03-19 | 2013-03-15 | 18.884 | 854,676,444 | +2,555,646 | 10.52% | 16,139,876,261 |
| 2013-03-18 | 2013-03-14 | 18.298 | 852,120,798 | +9,367,465 | 10.49% | 15,592,219,998 |
| 2013-03-15 | 2013-03-13 | 18.689 | 842,753,333 | -16,671,984 | 10.37% | 15,750,082,900 |
| 2013-03-14 | 2013-03-12 | 18.721 | 859,425,317 | +246,476 | 10.58% | 16,089,644,947 |
| 2013-03-13 | 2013-03-11 | 18.852 | 859,178,841 | -3,953,252 | 10.57% | 16,196,926,436 |
| 2013-03-12 | 2013-03-08 | 19.698 | 863,132,093 | +1,120,641 | 10.62% | 17,002,121,381 |
| 2013-03-11 | 2013-03-07 | 18.526 | 862,011,452 | +9,199,412 | 10.61% | 15,969,663,856 |
| 2013-03-08 | 2013-03-06 | 18.721 | 852,812,040 | +5,437,180 | 10.50% | 15,965,835,144 |
| 2013-03-07 | 2013-03-05 | 18.689 | 847,374,860 | +518,829 | 10.43% | 15,836,453,883 |
| 2013-03-06 | 2013-03-04 | 18.038 | 846,856,031 | +1,084,302 | 10.42% | 15,275,302,603 |
| 2013-03-05 | 2013-03-01 | 17.842 | 845,771,729 | +884,354 | 10.41% | 15,090,519,662 |
| 2013-03-04 | 2013-02-28 | 17.712 | 844,887,375 | -5,645,688 | 10.40% | 14,964,706,142 |
| 2013-03-01 | 2013-02-27 | 17.354 | 850,533,063 | +1,129,463 | 10.47% | 14,760,085,819 |
| 2013-02-28 | 2013-02-26 | 17.289 | 849,403,600 | -2,055,859 | 10.45% | 14,685,173,815 |
| 2013-02-27 | 2013-02-25 | 17.191 | 851,459,459 | -574,887 | 10.48% | 14,637,549,269 |
| 2013-02-26 | 2013-02-22 | 16.703 | 852,034,346 | +44,604 | 10.49% | 14,231,311,991 |
| 2013-02-25 | 2013-02-21 | 16.507 | 851,989,742 | -2,481,712 | 10.49% | 14,064,127,602 |
| 2013-02-22 | 2013-02-20 | 16.996 | 854,471,454 | -2,069,434 | 10.52% | 14,522,404,671 |
| 2013-02-21 | 2013-02-19 | 17.256 | 856,540,888 | +676,741 | 10.54% | 14,780,680,924 |
| 2013-02-20 | 2013-02-18 | 17.452 | 855,864,147 | +749,663 | 10.53% | 14,936,199,173 |
| 2013-02-19 | 2013-02-15 | 17.321 | 855,114,484 | -1,923,911 | 10.52% | 14,811,749,814 |
| 2013-02-18 | 2013-02-14 | 17.875 | 857,038,395 | -1,256,782 | 10.55% | 15,319,447,262 |
| 2013-02-15 | 2013-02-08 | 17.940 | 858,295,177 | +1,168,035 | 10.56% | 15,397,802,463 |
| 2013-02-14 | 2013-02-07 | 17.484 | 857,127,142 | +2,028,833 | 10.55% | 14,986,147,623 |
| 2013-02-08 | 2013-02-06 | 17.289 | 855,098,309 | +421,182 | 10.52% | 14,783,628,533 |
| 2013-02-07 | 2013-02-05 | 17.061 | 854,677,127 | -2,397,546 | 10.52% | 14,581,555,033 |
| 2013-02-06 | 2013-02-04 | 17.061 | 857,074,673 | +5,943,169 | 10.55% | 14,622,459,309 |
| 2013-02-05 | 2013-02-01 | 16.638 | 851,131,504 | -118,107 | 10.47% | 14,160,808,146 |
| 2013-02-04 | 2013-01-31 | 16.768 | 851,249,611 | +2,484,817 | 10.48% | 14,273,636,361 |
| 2013-02-01 | 2013-01-30 | 16.833 | 848,764,794 | -2,789,977 | 10.45% | 14,287,241,083 |
| 2013-01-31 | 2013-01-29 | 17.028 | 851,554,771 | -886,948 | 10.48% | 14,500,559,117 |
| 2013-01-30 | 2013-01-28 | 17.386 | 852,441,719 | -990,840 | 10.49% | 14,820,963,102 |
| 2013-01-29 | 2013-01-25 | 16.963 | 853,432,559 | +1,164,081 | 10.50% | 14,476,960,972 |
| 2013-01-28 | 2013-01-24 | 16.931 | 852,268,478 | -4,644,326 | 10.49% | 14,429,465,442 |
| 2013-01-25 | 2013-01-23 | 17.354 | 856,912,804 | +5,804,629 | 10.55% | 14,870,799,357 |
| 2013-01-24 | 2013-01-22 | 17.126 | 851,108,175 | +1,237,755 | 10.47% | 14,576,087,913 |
| 2013-01-23 | 2013-01-21 | 16.638 | 849,870,420 | +560,471 | 10.46% | 14,139,826,701 |
| 2013-01-22 | 2013-01-18 | 16.996 | 849,309,949 | +110,675 | 10.45% | 14,434,680,893 |
| 2013-01-21 | 2013-01-17 | 17.126 | 849,199,274 | -205,154 | 10.45% | 14,543,396,053 |
| 2013-01-18 | 2013-01-16 | 16.833 | 849,404,428 | -259,407 | 10.45% | 14,298,008,029 |
| 2013-01-17 | 2013-01-15 | 16.540 | 849,663,835 | +635,345 | 10.46% | 14,053,397,114 |
| 2013-01-16 | 2013-01-14 | 16.898 | 849,028,490 | +772,302 | 10.45% | 14,346,966,835 |
| 2013-01-15 | 2013-01-11 | 17.093 | 848,256,188 | +2,172,674 | 10.44% | 14,499,626,416 |
| 2013-01-14 | 2013-01-10 | 17.224 | 846,083,514 | +562,241 | 10.41% | 14,572,678,301 |
| 2013-01-11 | 2013-01-09 | 16.963 | 845,521,273 | +1,282,170 | 10.41% | 14,342,760,118 |
| 2013-01-10 | 2013-01-08 | 16.996 | 844,239,103 | -2,041,701 | 10.39% | 14,348,497,935 |
| 2013-01-09 | 2013-01-07 | 16.573 | 846,280,804 | +644,558 | 10.42% | 14,024,995,971 |
| 2013-01-08 | 2013-01-04 | 16.996 | 845,636,246 | +1,871,130 | 10.41% | 14,372,243,463 |
| 2013-01-07 | 2013-01-03 | 17.289 | 843,765,116 | +106,600 | 10.38% | 14,587,691,161 |
| 2013-01-04 | 2013-01-02 | 17.582 | 843,658,516 | +447,803 | 10.38% | 14,833,065,940 |
| 2013-01-03 | 2012-12-31 | 17.386 | 843,210,713 | +5,983,981 | 10.38% | 14,660,468,377 |
| 2013-01-02 | 2012-12-27 | 17.289 | 837,226,732 | -508,616 | 10.30% | 14,474,650,310 |
| 2012-12-28 | 2012-12-24 | 17.484 | 837,735,348 | +1,175,741 | 10.31% | 14,647,098,404 |
| 2012-12-27 | 2012-12-20 | 17.517 | 836,559,607 | +2,255,800 | 10.30% | 14,653,779,069 |
| 2012-12-21 | 2012-12-19 | 17.289 | 834,303,807 | +1,312,663 | 10.27% | 14,424,116,428 |
| 2012-12-20 | 2012-12-18 | 17.159 | 832,991,144 | +1,292,331 | 10.25% | 14,292,936,764 |
| 2012-12-19 | 2012-12-17 | 17.452 | 831,698,813 | +482,491 | 10.24% | 14,514,475,419 |
| 2012-12-18 | 2012-12-14 | 17.647 | 831,216,322 | -1,413,207 | 10.23% | 14,668,436,393 |
| 2012-12-17 | 2012-12-13 | 17.875 | 832,629,529 | +2,882,243 | 10.25% | 14,883,142,031 |
| 2012-12-14 | 2012-12-12 | 17.680 | 829,747,286 | +1,542,093 | 10.21% | 14,669,528,088 |
| 2012-12-13 | 2012-12-11 | 17.354 | 828,205,193 | +5,341,157 | 10.19% | 14,372,609,668 |
| 2012-12-12 | 2012-12-10 | 17.582 | 822,864,036 | +1,814,542 | 10.13% | 14,467,460,796 |
| 2012-12-11 | 2012-12-07 | 17.777 | 821,049,494 | +807,656 | 10.10% | 14,595,952,903 |
| 2012-12-10 | 2012-12-06 | 18.103 | 820,241,838 | +1,000,810 | 10.09% | 14,848,657,229 |
| 2012-12-07 | 2012-12-05 | 18.559 | 819,241,028 | +494,175 | 10.08% | 15,203,970,644 |
| 2012-12-06 | 2012-12-04 | 18.298 | 818,746,853 | -438,419 | 10.08% | 14,981,539,102 |
| 2012-12-05 | 2012-12-03 | 18.624 | 819,185,272 | +860,212 | 10.08% | 15,256,279,525 |
| 2012-12-04 | 2012-11-30 | 18.428 | 818,325,060 | -1,104,512 | 10.07% | 15,080,396,316 |
| 2012-12-03 | 2012-11-29 | 18.656 | 819,429,572 | +1,223,295 | 10.08% | 15,287,509,072 |
| 2012-11-30 | 2012-11-28 | 18.266 | 818,206,277 | +601,985 | 10.07% | 14,945,007,628 |
| 2012-11-29 | 2012-11-27 | 18.624 | 817,604,292 | +73,712 | 10.06% | 15,226,835,791 |
| 2012-11-28 | 2012-11-26 | 18.233 | 817,530,580 | -1,113,518 | 10.06% | 14,906,047,692 |
| 2012-11-27 | 2012-11-23 | 18.363 | 818,644,098 | -372,248 | 10.08% | 15,032,967,272 |
| 2012-11-26 | 2012-11-22 | 18.266 | 819,016,346 | +699,655 | 10.08% | 14,959,804,004 |
| 2012-11-23 | 2012-11-21 | 17.810 | 818,316,691 | +116,711 | 10.07% | 14,574,014,882 |
| 2012-11-22 | 2012-11-20 | 17.321 | 818,199,980 | -47,502 | 10.07% | 14,172,340,229 |
| 2012-11-21 | 2012-11-19 | 17.582 | 818,247,482 | +97,162 | 10.07% | 14,386,293,299 |
| 2012-11-20 | 2012-11-16 | 16.963 | 818,150,320 | -1,119,975 | 10.07% | 13,878,460,726 |
| 2012-11-19 | 2012-11-15 | 17.354 | 819,270,295 | -496,854 | 10.08% | 14,217,554,131 |
| 2012-11-16 | 2012-11-14 | 17.680 | 819,767,149 | +751,139 | 10.09% | 14,493,084,124 |
| 2012-11-15 | 2012-11-13 | 17.875 | 819,016,010 | +302,209 | 10.08% | 14,639,802,190 |
| 2012-11-14 | 2012-11-12 | 17.940 | 818,713,801 | -1,547,079 | 10.08% | 14,687,713,178 |
| 2012-11-13 | 2012-11-09 | 17.549 | 820,260,880 | +1,419,033 | 10.10% | 14,394,985,695 |
| 2012-11-12 | 2012-11-08 | 17.582 | 818,841,847 | +1,160,356 | 10.08% | 14,396,743,328 |
| 2012-11-09 | 2012-11-07 | 18.070 | 817,681,491 | +739,536 | 10.06% | 14,775,684,975 |
| 2012-11-08 | 2012-11-06 | 18.624 | 816,941,955 | -2,115,040 | 10.05% | 15,214,500,611 |
| 2012-11-07 | 2012-11-05 | 18.266 | 819,056,995 | -270,583 | 10.08% | 14,960,546,481 |
| 2012-11-06 | 2012-11-02 | 18.559 | 819,327,578 | +2,286,314 | 10.08% | 15,205,576,891 |
| 2012-11-05 | 2012-11-01 | 17.842 | 817,041,264 | +1,896,058 | 10.06% | 14,577,901,857 |
| 2012-11-02 | 2012-10-31 | 17.256 | 815,145,206 | +390,973 | 10.03% | 14,066,346,820 |
| 2012-11-01 | 2012-10-30 | 17.256 | 814,754,233 | +1,930,692 | 10.03% | 14,059,600,094 |
| 2012-10-31 | 2012-10-29 | 16.573 | 812,823,541 | -1,587,880 | 10.00% | 13,470,525,190 |
| 2012-10-30 | 2012-10-26 | 16.507 | 814,411,421 | +1,195,253 | 10.02% | 13,443,807,573 |
| 2012-10-29 | 2012-10-25 | 16.670 | 813,216,168 | +707,729 | 10.01% | 13,556,464,413 |
| 2012-10-26 | 2012-10-24 | 16.117 | 812,508,439 | +230,351 | 10.00% | 13,094,941,186 |
| 2012-10-25 | 2012-10-22 | 16.279 | 812,278,088 | -84,124 | 10.00% | 13,223,463,325 |
| 2012-10-24 | 2012-10-19 | 16.149 | 812,362,212 | +216,798 | 10.00% | 13,119,034,157 |
| 2012-10-22 | 2012-10-18 | 16.573 | 812,145,414 | +1,327,284 | 10.00% | 13,459,286,924 |
| 2012-10-19 | 2012-10-17 | 16.996 | 810,818,130 | -336,132 | 9.98% | 13,780,482,594 |
| 2012-10-18 | 2012-10-16 | 16.833 | 811,154,262 | -494,184 | 9.98% | 13,654,143,737 |
| 2012-10-17 | 2012-10-15 | 16.312 | 811,648,446 | -404,190 | 9.99% | 13,239,639,508 |
| 2012-10-16 | 2012-10-12 | 16.573 | 812,052,636 | +469,671 | 9.99% | 13,457,749,360 |
| 2012-10-15 | 2012-10-11 | 16.345 | 811,582,965 | +235,091 | 9.99% | 13,264,995,674 |
| 2012-10-12 | 2012-10-10 | 16.035 | 811,347,874 | -127,495 | 9.99% | 13,010,195,128 |
| 2012-10-11 | 2012-10-09 | 16.345 | 811,475,369 | +1,656,849 | 9.99% | 13,263,237,061 |
| 2012-10-10 | 2012-10-08 | 16.214 | 809,818,520 | -113,518 | 9.97% | 13,130,689,150 |
| 2012-10-09 | 2012-10-05 | 16.198 | 809,932,038 | -10,819 | 9.97% | 13,119,344,501 |
| 2012-10-08 | 2012-10-04 | 16.214 | 809,942,857 | +853,712 | 9.97% | 13,132,705,195 |
| 2012-10-05 | 2012-10-03 | 16.410 | 809,089,145 | +3,364,650 | 9.96% | 13,276,921,389 |
| 2012-10-04 | 2012-09-28 | 16.100 | 805,724,495 | +705,536 | 9.92% | 12,972,489,735 |
| 2012-10-03 | 2012-09-27 | 15.938 | 805,018,959 | -1,910,275 | 9.91% | 12,830,077,435 |
| 2012-09-28 | 2012-09-26 | 15.856 | 806,929,234 | -9,214 | 9.93% | 12,794,840,718 |
| 2012-09-27 | 2012-09-25 | 15.921 | 806,938,448 | -143,249 | 9.93% | 12,847,532,964 |
| 2012-09-26 | 2012-09-24 | 15.791 | 807,081,697 | -748,228 | 9.93% | 12,744,702,728 |
| 2012-09-25 | 2012-09-21 | 15.742 | 807,829,925 | +602,258 | 9.94% | 12,717,064,918 |
| 2012-09-24 | 2012-09-20 | 15.596 | 807,227,667 | -556,739 | 9.93% | 12,589,312,813 |
| 2012-09-21 | 2012-09-19 | 15.319 | 807,784,406 | +730,193 | 9.94% | 12,374,440,324 |
| 2012-09-20 | 2012-09-18 | 15.368 | 807,054,213 | +2,918,002 | 9.93% | 12,402,669,770 |
| 2012-09-19 | 2012-09-17 | 15.335 | 804,136,211 | +1,383,040 | 9.90% | 12,331,644,584 |
| 2012-09-18 | 2012-09-14 | 15.270 | 802,753,171 | -805,661 | 9.88% | 12,258,161,683 |
| 2012-09-17 | 2012-09-13 | 15.319 | 803,558,832 | -1,508,401 | 9.89% | 12,309,708,803 |
| 2012-09-14 | 2012-09-12 | 15.710 | 805,067,233 | -327,406 | 9.91% | 12,647,638,074 |
| 2012-09-13 | 2012-09-11 | 15.677 | 805,394,639 | +7,258,335 | 9.91% | 12,626,366,642 |
| 2012-09-12 | 2012-09-10 | 15.972 | 798,136,304 | +764,081 | 9.89% | 12,748,168,403 |
| 2012-09-11 | 2012-09-07 | 15.546 | 797,372,223 | -889,090 | 9.89% | 12,395,989,777 |
| 2012-09-10 | 2012-09-06 | 15.103 | 798,261,313 | -253,647 | 9.90% | 12,056,367,614 |
| 2012-09-07 | 2012-09-05 | 15.136 | 798,514,960 | -4,597,526 | 9.90% | 12,086,387,873 |
| 2012-09-06 | 2012-09-04 | 15.464 | 803,112,486 | +3,818,575 | 9.96% | 12,419,377,842 |
| 2012-09-05 | 2012-09-03 | 15.595 | 799,293,911 | -1,343,760 | 9.91% | 12,465,186,793 |
| 2012-09-04 | 2012-08-31 | 15.743 | 800,637,671 | -1,227,037 | 9.93% | 12,604,308,456 |
| 2012-09-03 | 2012-08-30 | 15.562 | 801,864,708 | -947,936 | 9.94% | 12,478,979,790 |
| 2012-08-31 | 2012-08-29 | 15.874 | 802,812,644 | -1,648,292 | 9.95% | 12,743,869,940 |
| 2012-08-30 | 2012-08-28 | 16.628 | 804,460,936 | -667,122 | 9.97% | 13,376,875,478 |
| 2012-08-29 | 2012-08-27 | 16.153 | 805,128,058 | +642,242 | 9.98% | 13,005,078,009 |
| 2012-08-28 | 2012-08-24 | 16.382 | 804,485,816 | +26,158 | 9.97% | 13,179,400,298 |
| 2012-08-27 | 2012-08-23 | 16.399 | 804,459,658 | +892,139 | 9.97% | 13,192,163,932 |
| 2012-08-24 | 2012-08-22 | 15.759 | 803,567,519 | +207,333 | 9.96% | 12,663,610,109 |
| 2012-08-23 | 2012-08-21 | 15.792 | 803,360,186 | -357,088 | 9.96% | 12,686,690,968 |
| 2012-08-22 | 2012-08-20 | 15.595 | 803,717,274 | -1,848,308 | 9.96% | 12,534,170,236 |
| 2012-08-21 | 2012-08-17 | 15.185 | 805,565,582 | +304,928 | 9.99% | 12,232,737,565 |
| 2012-08-20 | 2012-08-16 | 15.136 | 805,260,654 | -2,079,678 | 9.98% | 12,188,491,250 |
| 2012-08-17 | 2012-08-15 | 15.185 | 807,340,332 | -2,235,637 | 10.01% | 12,259,687,637 |
| 2012-08-16 | 2012-08-14 | 15.398 | 809,575,969 | -1,365,891 | 10.04% | 12,466,225,255 |
| 2012-08-15 | 2012-08-13 | 15.169 | 810,941,860 | -784,948 | 10.05% | 12,301,079,378 |
| 2012-08-14 | 2012-08-10 | 15.562 | 811,726,808 | +2,503,142 | 10.06% | 12,632,458,233 |
| 2012-08-13 | 2012-08-09 | 15.333 | 809,223,666 | +791,443 | 10.03% | 12,407,719,179 |
| 2012-08-10 | 2012-08-08 | 15.169 | 808,432,223 | -134,984 | 10.02% | 12,263,010,997 |
| 2012-08-09 | 2012-08-07 | 15.743 | 808,567,207 | -408,155 | 10.02% | 12,729,141,849 |
| 2012-08-08 | 2012-08-06 | 15.530 | 808,975,362 | +7,615,682 | 10.03% | 12,563,106,559 |
| 2012-08-07 | 2012-08-03 | 15.366 | 801,359,680 | +724,871 | 9.93% | 12,313,424,381 |
| 2012-08-06 | 2012-08-02 | 15.579 | 800,634,809 | +282,582 | 9.93% | 12,472,968,989 |
| 2012-08-03 | 2012-08-01 | 15.677 | 800,352,227 | +1,536,089 | 9.92% | 12,547,315,529 |
| 2012-08-02 | 2012-07-31 | 15.448 | 798,816,138 | +2,140,466 | 9.90% | 12,339,839,252 |
| 2012-08-01 | 2012-07-30 | 15.349 | 796,675,672 | +123,180 | 9.88% | 12,228,386,967 |
| 2012-07-31 | 2012-07-27 | 15.185 | 796,552,492 | -347,848 | 9.88% | 12,095,871,284 |
| 2012-07-30 | 2012-07-26 | 15.054 | 796,900,340 | +1,451,417 | 9.88% | 11,996,607,851 |
| 2012-07-27 | 2012-07-25 | 14.956 | 795,448,923 | +131,107 | 9.86% | 11,896,491,699 |
| 2012-07-26 | 2012-07-24 | 14.808 | 795,317,816 | +429,300 | 9.86% | 11,777,150,663 |
| 2012-07-25 | 2012-07-23 | 14.792 | 794,888,516 | -2,458,762 | 9.85% | 11,757,758,335 |
| 2012-07-24 | 2012-07-20 | 15.316 | 797,347,278 | -951,543 | 9.88% | 12,212,544,567 |
| 2012-07-23 | 2012-07-19 | 16.038 | 798,298,821 | -1,252,488 | 9.90% | 12,803,128,727 |
| 2012-07-20 | 2012-07-18 | 15.087 | 799,551,309 | -1,507,520 | 9.91% | 12,062,739,117 |
| 2012-07-19 | 2012-07-17 | 15.710 | 801,058,829 | -1,195,812 | 9.93% | 12,584,665,889 |
| 2012-07-18 | 2012-07-16 | 15.841 | 802,254,641 | -326,963 | 9.95% | 12,708,700,177 |
| 2012-07-17 | 2012-07-13 | 15.612 | 802,581,604 | -573,921 | 9.95% | 12,529,620,547 |
| 2012-07-16 | 2012-07-12 | 15.562 | 803,155,525 | -840,916 | 9.96% | 12,499,068,066 |
| 2012-07-13 | 2012-07-11 | 16.054 | 803,996,441 | +1,243,513 | 9.97% | 12,907,691,812 |
| 2012-07-12 | 2012-07-10 | 16.497 | 802,752,928 | -1,061,054 | 9.95% | 13,243,160,681 |
| 2012-07-11 | 2012-07-09 | 16.661 | 803,813,982 | -3,325,429 | 9.97% | 13,392,480,838 |
| 2012-07-10 | 2012-07-06 | 17.120 | 807,139,411 | -1,048,248 | 10.01% | 13,818,497,415 |
| 2012-07-09 | 2012-07-05 | 16.202 | 808,187,659 | -1,810,456 | 10.02% | 13,094,259,049 |
| 2012-07-06 | 2012-07-04 | 15.890 | 809,998,115 | -6,949,172 | 10.04% | 12,871,215,292 |
| 2012-07-05 | 2012-07-03 | 16.005 | 816,947,287 | +5,376,105 | 10.13% | 13,075,419,219 |
| 2012-07-04 | 2012-06-29 | 15.579 | 811,571,182 | -285,387 | 10.06% | 12,643,345,095 |
| 2012-07-03 | 2012-06-28 | 14.890 | 811,856,569 | +328,683 | 10.06% | 12,088,625,595 |
| 2012-06-29 | 2012-06-27 | 14.857 | 811,527,886 | -1,413,031 | 10.06% | 12,057,115,324 |
| 2012-06-28 | 2012-06-26 | 14.956 | 812,940,917 | -1,155,146 | 10.08% | 12,158,096,631 |
| 2012-06-27 | 2012-06-25 | 14.956 | 814,096,063 | +1,888,221 | 10.09% | 12,175,372,642 |
| 2012-06-26 | 2012-06-22 | 15.349 | 812,207,842 | -960,437 | 10.07% | 12,466,794,379 |
| 2012-06-25 | 2012-06-21 | 15.595 | 813,168,279 | +1,863,245 | 10.08% | 12,681,561,004 |
| 2012-06-22 | 2012-06-20 | 16.087 | 811,305,034 | +633,787 | 10.06% | 13,051,635,830 |
| 2012-06-21 | 2012-06-19 | 15.956 | 810,671,247 | -636,022 | 10.05% | 12,935,087,752 |
| 2012-06-20 | 2012-06-18 | 15.890 | 811,307,269 | +338,439 | 10.06% | 12,892,018,307 |
| 2012-06-19 | 2012-06-15 | 15.858 | 810,968,830 | -1,012,269 | 10.05% | 12,860,042,554 |
| 2012-06-18 | 2012-06-14 | 15.038 | 811,981,099 | -721,585 | 10.07% | 12,210,319,418 |
| 2012-06-15 | 2012-06-13 | 15.316 | 812,702,684 | +1,617,803 | 10.08% | 12,447,735,161 |
| 2012-06-14 | 2012-06-12 | 15.152 | 811,084,881 | -2,955,545 | 10.06% | 12,289,948,037 |
| 2012-06-13 | 2012-06-11 | 15.152 | 814,040,426 | -1,132,649 | 10.09% | 12,334,731,876 |
| 2012-06-12 | 2012-06-08 | 15.267 | 815,173,075 | -3,711,860 | 10.11% | 12,445,469,275 |
| 2012-06-11 | 2012-06-07 | 15.284 | 818,884,935 | -1,037,881 | 10.15% | 12,515,567,973 |
| 2012-06-08 | 2012-06-06 | 15.562 | 819,922,816 | +1,978,047 | 10.16% | 12,760,008,201 |
| 2012-06-07 | 2012-06-05 | 15.398 | 817,944,769 | -1,962,340 | 10.14% | 12,595,091,909 |
| 2012-06-06 | 2012-06-04 | 14.988 | 819,907,109 | +129,814 | 10.16% | 12,289,171,843 |
| 2012-06-05 | 2012-06-01 | 15.021 | 819,777,295 | -2,815,080 | 10.16% | 12,314,112,836 |
| 2012-06-04 | 2012-05-31 | 14.579 | 822,592,375 | +373,165 | 10.20% | 11,992,181,970 |
| 2012-06-01 | 2012-05-30 | 14.611 | 822,219,210 | +94,994 | 10.19% | 12,013,708,573 |
| 2012-05-31 | 2012-05-29 | 15.005 | 822,124,216 | -902,628 | 10.19% | 12,335,884,776 |
| 2012-05-30 | 2012-05-28 | 14.939 | 823,026,844 | -1,925,142 | 10.20% | 12,295,442,038 |
| 2012-05-29 | 2012-05-25 | 15.087 | 824,951,986 | +814,050 | 10.23% | 12,445,956,225 |
| 2012-05-28 | 2012-05-24 | 15.218 | 824,137,936 | +1,610,485 | 10.22% | 12,541,793,657 |
| 2012-05-25 | 2012-05-23 | 15.890 | 822,527,451 | -712,490 | 10.20% | 13,070,311,782 |
| 2012-05-24 | 2012-05-22 | 15.825 | 823,239,941 | +3,604,535 | 10.21% | 13,027,633,000 |
| 2012-05-23 | 2012-05-21 | 15.480 | 819,635,406 | -196,966 | 10.16% | 12,688,330,259 |
| 2012-05-22 | 2012-05-18 | 15.120 | 819,832,372 | -713,544 | 10.16% | 12,395,605,710 |
| 2012-05-21 | 2012-05-17 | 15.070 | 820,545,916 | -943,306 | 10.17% | 12,366,026,392 |
| 2012-05-18 | 2012-05-16 | 14.447 | 821,489,222 | -3,147,635 | 10.18% | 11,868,328,203 |
| 2012-05-17 | 2012-05-15 | 14.988 | 824,636,857 | -2,173,271 | 10.22% | 12,360,063,637 |
| 2012-05-16 | 2012-05-14 | 15.382 | 826,810,128 | +227,336 | 10.25% | 12,718,046,123 |
| 2012-05-15 | 2012-05-11 | 15.300 | 826,582,792 | -622,631 | 10.25% | 12,646,774,444 |
| 2012-05-14 | 2012-05-10 | 15.431 | 827,205,423 | +765,604 | 10.26% | 12,764,822,077 |
| 2012-05-11 | 2012-05-09 | 15.366 | 826,439,819 | +79,447 | 10.25% | 12,698,797,394 |
| 2012-05-10 | 2012-05-08 | 15.349 | 826,360,372 | -1,338,147 | 10.24% | 12,684,025,329 |
| 2012-05-09 | 2012-05-07 | 15.497 | 827,698,519 | -410,061 | 10.26% | 12,826,724,182 |
| 2012-05-08 | 2012-05-04 | 14.939 | 828,108,580 | -2,049,305 | 10.27% | 12,371,359,599 |
| 2012-05-07 | 2012-05-03 | 15.202 | 830,157,885 | +2,178,611 | 10.29% | 12,619,792,114 |
| 2012-05-04 | 2012-05-02 | 15.934 | 827,979,274 | +2,185,245 | 10.26% | 13,193,157,144 |
| 2012-05-03 | 2012-04-30 | 15.785 | 825,794,029 | +10,710,777 | 10.24% | 13,035,106,049 |
| 2012-05-02 | 2012-04-27 | 16.034 | 815,083,252 | +731,862 | 10.22% | 13,068,758,290 |
| 2012-04-30 | 2012-04-26 | 15.752 | 814,351,390 | -2,931,099 | 10.21% | 12,827,479,502 |
| 2012-04-27 | 2012-04-25 | 15.768 | 817,282,489 | -73,108,528 | 10.24% | 12,887,200,723 |
| 2012-04-26 | 2012-04-24 | 15.569 | 890,391,017 | -125,735 | 11.16% | 13,862,841,065 |
| 2012-04-25 | 2012-04-23 | 15.155 | 890,516,752 | -241,846 | 11.16% | 13,495,661,336 |
| 2012-04-24 | 2012-04-20 | 15.370 | 890,758,598 | -755,519 | 11.17% | 13,691,330,029 |
| 2012-04-23 | 2012-04-19 | 14.840 | 891,514,117 | +97,703 | 11.18% | 13,229,917,681 |
| 2012-04-20 | 2012-04-18 | 14.641 | 891,416,414 | +792,119 | 11.17% | 13,051,102,854 |
| 2012-04-19 | 2012-04-17 | 14.359 | 890,624,295 | -139,161 | 11.16% | 12,788,461,842 |
| 2012-04-18 | 2012-04-16 | 14.906 | 890,763,456 | -717,697 | 11.17% | 13,277,856,337 |
| 2012-04-17 | 2012-04-13 | 14.409 | 891,481,153 | +827,744 | 11.17% | 12,845,109,907 |
| 2012-04-16 | 2012-04-12 | 14.226 | 890,653,409 | -297,875 | 11.16% | 12,670,737,812 |
| 2012-04-13 | 2012-04-11 | 14.177 | 890,951,284 | -981,116 | 11.17% | 12,630,657,387 |
| 2012-04-12 | 2012-04-10 | 14.359 | 891,932,400 | +716,854 | 11.18% | 12,807,244,904 |
| 2012-04-11 | 2012-04-05 | 14.492 | 891,215,546 | +1,352,837 | 11.17% | 12,915,168,250 |
| 2012-04-10 | 2012-04-03 | 14.906 | 889,862,709 | +1,172,150 | 11.15% | 13,264,429,664 |
| 2012-04-05 | 2012-04-02 | 14.243 | 888,690,559 | +2,024,834 | 11.15% | 12,657,548,856 |
| 2012-04-03 | 2012-03-30 | 14.392 | 886,665,725 | +3,889,435 | 11.12% | 12,761,024,072 |
| 2012-04-02 | 2012-03-29 | 14.094 | 882,776,290 | -244,122 | 11.07% | 12,441,578,038 |
| 2012-03-30 | 2012-03-28 | 14.011 | 883,020,412 | +1,549,423 | 11.08% | 12,371,812,626 |
| 2012-03-29 | 2012-03-27 | 14.243 | 881,470,989 | -985,476 | 11.06% | 12,554,721,095 |
| 2012-03-28 | 2012-03-26 | 14.260 | 882,456,465 | +510,228 | 11.07% | 12,583,388,999 |
| 2012-03-27 | 2012-03-23 | 14.260 | 881,946,237 | +2,820,813 | 11.06% | 12,576,113,402 |
| 2012-03-26 | 2012-03-22 | 14.641 | 879,125,424 | +144,888 | 11.03% | 12,871,152,191 |
| 2012-03-23 | 2012-03-21 | 14.409 | 878,980,536 | +1,655,528 | 11.02% | 12,664,991,911 |
| 2012-03-22 | 2012-03-20 | 14.110 | 877,325,008 | +1,603,976 | 11.00% | 12,379,296,106 |
| 2012-03-21 | 2012-03-19 | 14.127 | 875,721,032 | -538,629 | 10.98% | 12,371,183,734 |
| 2012-03-20 | 2012-03-16 | 14.541 | 876,259,661 | +851,019 | 10.99% | 12,742,020,358 |
| 2012-03-19 | 2012-03-15 | 14.591 | 875,408,642 | -23,940 | 10.98% | 12,773,190,339 |
| 2012-03-16 | 2012-03-14 | 14.823 | 875,432,582 | +1,081,611 | 10.98% | 12,976,755,054 |
| 2012-03-15 | 2012-03-13 | 14.591 | 874,350,971 | +1,162,237 | 10.97% | 12,757,757,737 |
| 2012-03-14 | 2012-03-12 | 14.409 | 873,188,734 | +8,054,700 | 10.95% | 12,581,539,408 |
| 2012-03-13 | 2012-03-09 | 14.409 | 865,134,034 | +724,945 | 10.85% | 12,465,481,422 |
| 2012-03-12 | 2012-03-08 | 14.525 | 864,409,089 | +9,376,396 | 10.84% | 12,555,364,139 |
| 2012-03-09 | 2012-03-07 | 13.878 | 855,032,693 | +598,885 | 10.72% | 11,866,265,489 |
| 2012-03-08 | 2012-03-06 | 12.966 | 854,433,808 | +1,861,839 | 10.72% | 11,078,757,573 |
| 2012-03-07 | 2012-03-05 | 12.469 | 852,571,969 | -484,114 | 10.69% | 10,630,526,450 |
| 2012-03-06 | 2012-03-02 | 12.701 | 853,056,083 | +350,405 | 10.70% | 10,834,583,873 |
| 2012-03-05 | 2012-03-01 | 12.436 | 852,705,678 | +15,681 | 10.69% | 10,603,916,526 |
| 2012-03-02 | 2012-02-29 | 12.800 | 852,689,997 | +615,858 | 10.69% | 10,914,764,021 |
| 2012-03-01 | 2012-02-28 | 12.552 | 852,074,139 | +273,799 | 10.69% | 10,694,959,540 |
| 2012-02-29 | 2012-02-27 | 11.971 | 851,800,340 | +178,986 | 10.68% | 10,197,198,859 |
| 2012-02-28 | 2012-02-24 | 11.922 | 851,621,354 | +1,446,746 | 10.68% | 10,152,694,426 |
| 2012-02-27 | 2012-02-23 | 11.888 | 850,174,608 | -1,267,730 | 10.66% | 10,107,253,714 |
| 2012-02-24 | 2012-02-22 | 11.938 | 851,442,338 | +1,102,057 | 10.68% | 10,164,677,876 |
| 2012-02-23 | 2012-02-21 | 12.087 | 850,340,281 | +372,585 | 10.67% | 10,278,415,330 |
| 2012-02-22 | 2012-02-20 | 12.170 | 849,967,696 | -908,818 | 10.66% | 10,344,377,527 |
| 2012-02-21 | 2012-02-17 | 12.170 | 850,876,514 | -223,179 | 10.67% | 10,355,438,132 |
| 2012-02-20 | 2012-02-16 | 12.121 | 851,099,693 | -898,773 | 10.67% | 10,315,818,511 |
| 2012-02-17 | 2012-02-15 | 11.789 | 851,998,466 | -375,059 | 10.69% | 10,044,175,573 |
| 2012-02-16 | 2012-02-14 | 11.706 | 852,373,525 | +1,411,998 | 10.69% | 9,977,931,889 |
| 2012-02-15 | 2012-02-13 | 11.689 | 850,961,527 | -1,099,971 | 10.67% | 9,947,293,325 |
| 2012-02-14 | 2012-02-10 | 11.789 | 852,061,498 | -132,531 | 10.69% | 10,044,918,655 |
| 2012-02-13 | 2012-02-09 | 11.955 | 852,194,029 | -86,847 | 10.69% | 10,187,781,776 |
| 2012-02-10 | 2012-02-08 | 12.121 | 852,280,876 | -85,606 | 10.69% | 10,330,135,129 |
| 2012-02-09 | 2012-02-07 | 12.104 | 852,366,482 | +919,860 | 10.69% | 10,317,039,792 |
| 2012-02-08 | 2012-02-06 | 11.888 | 851,446,622 | +3,126,290 | 10.68% | 10,122,375,982 |
| 2012-02-07 | 2012-02-03 | 12.104 | 848,320,332 | +222,997 | 10.64% | 10,268,065,212 |
| 2012-02-06 | 2012-02-02 | 12.137 | 848,097,335 | -101,351 | 10.64% | 10,293,490,348 |
| 2012-02-03 | 2012-02-01 | 11.806 | 848,198,686 | +3,288,569 | 10.64% | 10,013,443,946 |
| 2012-02-02 | 2012-01-31 | 11.922 | 844,910,117 | +3,185,401 | 10.60% | 10,072,685,701 |
| 2012-02-01 | 2012-01-30 | 11.341 | 841,724,716 | +4,114,384 | 10.56% | 9,546,233,733 |
| 2012-01-31 | 2012-01-27 | 11.855 | 837,610,332 | +1,634,817 | 10.51% | 9,930,107,490 |
| 2012-01-30 | 2012-01-26 | 12.270 | 835,975,515 | -1,139,400 | 10.49% | 10,257,255,163 |
| 2012-01-27 | 2012-01-20 | 12.452 | 837,114,915 | +2,831,706 | 10.50% | 10,423,915,903 |
| 2012-01-26 | 2012-01-19 | 12.850 | 834,283,209 | +183,411 | 10.46% | 10,720,649,254 |
| 2012-01-20 | 2012-01-18 | 12.817 | 834,099,798 | +2,797,802 | 10.46% | 10,690,632,289 |
| 2012-01-19 | 2012-01-17 | 12.651 | 831,301,996 | -1,190,443 | 10.43% | 10,516,936,296 |
| 2012-01-18 | 2012-01-16 | 12.519 | 832,492,439 | +36,197 | 10.44% | 10,421,569,556 |
| 2012-01-17 | 2012-01-13 | 12.784 | 832,456,242 | +7,376,049 | 10.44% | 10,641,961,275 |
| 2012-01-16 | 2012-01-12 | 12.618 | 825,080,193 | +139,318 | 10.35% | 10,410,862,253 |
| 2012-01-13 | 2012-01-11 | 12.850 | 824,940,875 | -3,898,000 | 10.35% | 10,600,599,030 |
| 2012-01-12 | 2012-01-10 | 12.386 | 828,838,875 | -2,916,419 | 10.40% | 10,265,889,764 |
| 2012-01-11 | 2012-01-09 | 12.270 | 831,755,294 | +2,217,148 | 10.43% | 10,205,473,881 |
| 2012-01-10 | 2012-01-06 | 12.104 | 829,538,146 | +3,500,129 | 10.40% | 10,040,725,723 |
| 2012-01-09 | 2012-01-05 | 12.369 | 826,038,017 | +199,989 | 10.36% | 10,217,502,319 |
| 2012-01-06 | 2012-01-04 | 12.386 | 825,838,028 | -1,068,747 | 10.36% | 10,228,721,666 |
| 2012-01-05 | 2012-01-03 | 12.850 | 826,906,775 | -733,679 | 10.37% | 10,625,861,105 |
| 2012-01-04 | 2011-12-30 | 12.850 | 827,640,454 | +3,420,376 | 10.38% | 10,635,288,977 |
| 2012-01-03 | 2011-12-29 | 13.033 | 824,220,078 | -120,018 | 10.34% | 10,741,665,344 |
| 2011-12-30 | 2011-12-28 | 13.265 | 824,340,096 | +3,647,128 | 10.34% | 10,934,584,713 |
| 2011-12-29 | 2011-12-23 | 13.215 | 820,692,968 | +298,538 | 10.29% | 10,845,383,553 |
| 2011-12-28 | 2011-12-22 | 13.265 | 820,394,430 | +2,017,384 | 10.29% | 10,882,246,826 |
| 2011-12-23 | 2011-12-21 | 12.916 | 818,377,046 | +555,118 | 10.26% | 10,570,530,397 |
| 2011-12-22 | 2011-12-20 | 12.535 | 817,821,928 | -3,175,718 | 10.26% | 10,251,476,690 |
| 2011-12-21 | 2011-12-19 | 12.601 | 820,997,646 | +9,738,699 | 10.30% | 10,345,735,863 |
| 2011-12-20 | 2011-12-16 | 12.850 | 811,258,947 | +1,220,006 | 10.18% | 10,424,784,451 |
| 2011-12-19 | 2011-12-15 | 12.751 | 810,038,941 | +214,705 | 10.16% | 10,328,520,577 |
| 2011-12-16 | 2011-12-14 | 12.751 | 809,824,236 | +262,112 | 10.16% | 10,325,782,949 |
| 2011-12-15 | 2011-12-13 | 12.867 | 809,562,124 | -320,609 | 10.15% | 10,416,403,252 |
| 2011-12-14 | 2011-12-12 | 12.983 | 809,882,733 | +1,204,276 | 10.16% | 10,514,528,048 |
| 2011-12-13 | 2011-12-09 | 12.867 | 808,678,457 | +515,502 | 10.14% | 10,405,033,363 |
| 2011-12-12 | 2011-12-08 | 13.198 | 808,162,955 | +4,065,422 | 10.14% | 10,666,400,561 |
| 2011-12-09 | 2011-12-07 | 13.248 | 804,097,533 | -13,173,213 | 10.09% | 10,652,741,562 |
| 2011-12-08 | 2011-12-06 | 13.381 | 817,270,746 | -2,408,989 | 10.25% | 10,935,669,351 |
| 2011-12-07 | 2011-12-05 | 13.596 | 819,679,735 | +186,697 | 10.28% | 11,144,585,811 |
| 2011-12-06 | 2011-12-02 | 13.182 | 819,493,038 | +22,151,094 | 10.28% | 10,802,350,861 |
| 2011-12-05 | 2011-12-01 | 13.115 | 797,341,944 | +1,268,936 | 10.00% | 10,457,478,400 |
| 2011-12-02 | 2011-11-30 | 13.066 | 796,073,008 | +2,175,083 | 9.98% | 10,401,237,146 |
| 2011-12-01 | 2011-11-29 | 13.149 | 793,897,925 | +1,256,130 | 9.96% | 10,438,635,577 |
| 2011-11-30 | 2011-11-28 | 12.834 | 792,641,795 | +111,937 | 9.94% | 10,172,408,946 |
| 2011-11-29 | 2011-11-25 | 12.170 | 792,529,858 | +1,228,333 | 9.94% | 9,645,340,748 |
| 2011-11-28 | 2011-11-24 | 11.971 | 791,301,525 | -83,697 | 9.92% | 9,472,946,451 |
| 2011-11-25 | 2011-11-23 | 11.971 | 791,385,222 | +700,711 | 9.93% | 9,473,948,417 |
| 2011-11-24 | 2011-11-22 | 12.054 | 790,684,511 | -522,833 | 9.92% | 9,531,110,931 |
| 2011-11-23 | 2011-11-21 | 11.872 | 791,207,344 | +942,053 | 9.92% | 9,393,105,800 |
| 2011-11-22 | 2011-11-18 | 11.971 | 790,265,291 | +2,093,503 | 9.91% | 9,460,541,333 |
| 2011-11-21 | 2011-11-17 | 12.369 | 788,171,788 | +350,104 | 9.89% | 9,749,124,019 |
| 2011-11-18 | 2011-11-16 | 12.071 | 787,821,684 | -1,194,469 | 9.88% | 9,509,664,416 |
| 2011-11-17 | 2011-11-15 | 12.270 | 789,016,153 | -1,906,467 | 9.90% | 9,681,073,026 |
| 2011-11-16 | 2011-11-14 | 12.336 | 790,922,620 | -1,421,643 | 9.92% | 9,756,921,569 |
| 2011-11-15 | 2011-11-11 | 11.623 | 792,344,263 | -35,071 | 9.94% | 9,209,537,440 |
| 2011-11-14 | 2011-11-10 | 11.673 | 792,379,334 | +202,342 | 9.94% | 9,249,359,961 |
| 2011-11-11 | 2011-11-09 | 11.872 | 792,176,992 | -849,777 | 9.94% | 9,404,617,329 |
| 2011-11-10 | 2011-11-08 | 11.839 | 793,026,769 | -119,898 | 9.95% | 9,388,407,705 |
| 2011-11-09 | 2011-11-07 | 12.005 | 793,146,667 | +797,821 | 9.95% | 9,521,337,326 |
| 2011-11-08 | 2011-11-04 | 11.955 | 792,348,846 | +1,015,208 | 9.94% | 9,472,346,506 |
| 2011-11-07 | 2011-11-03 | 11.689 | 791,333,638 | +222,367 | 9.93% | 9,250,274,620 |
| 2011-11-04 | 2011-11-02 | 11.938 | 791,111,271 | -1,171,112 | 9.92% | 9,444,434,314 |
| 2011-11-03 | 2011-11-01 | 11.922 | 792,282,383 | -788,925 | 9.94% | 9,445,278,581 |
| 2011-11-02 | 2011-10-31 | 12.071 | 793,071,308 | +1,904,972 | 9.95% | 9,573,031,754 |
| 2011-11-01 | 2011-10-28 | 12.104 | 791,166,336 | +2,870,976 | 9.92% | 9,576,273,520 |
| 2011-10-31 | 2011-10-27 | 11.806 | 788,295,360 | -34,377 | 9.89% | 9,306,252,804 |
| 2011-10-28 | 2011-10-26 | 11.756 | 788,329,737 | +240,987 | 9.89% | 9,267,445,194 |
| 2011-10-27 | 2011-10-25 | 11.772 | 788,088,750 | +3,111,271 | 9.88% | 9,277,679,353 |
| 2011-10-26 | 2011-10-24 | 11.739 | 784,977,479 | -546,800 | 9.85% | 9,215,021,159 |
| 2011-10-25 | 2011-10-21 | 11.590 | 785,524,279 | +2,685,642 | 9.85% | 9,104,218,466 |
| 2011-10-24 | 2011-10-20 | 11.441 | 782,838,637 | +1,318,331 | 9.82% | 8,956,270,977 |
| 2011-10-21 | 2011-10-19 | 11.457 | 781,520,306 | -116,400 | 9.80% | 8,954,146,508 |
| 2011-10-20 | 2011-10-18 | 11.175 | 781,636,706 | +121,466 | 9.80% | 8,735,157,187 |
| 2011-10-19 | 2011-10-17 | 11.673 | 781,515,240 | +632,608 | 9.80% | 9,122,544,544 |
| 2011-10-18 | 2011-10-14 | 11.192 | 780,882,632 | -718,923 | 9.79% | 8,739,677,727 |
| 2011-10-17 | 2011-10-13 | 11.524 | 781,601,555 | +815,038 | 9.80% | 9,006,915,770 |
| 2011-10-14 | 2011-10-12 | 11.424 | 780,786,517 | +1,557,585 | 9.79% | 8,919,847,082 |
| 2011-10-13 | 2011-10-11 | 11.491 | 779,228,932 | +1,475,198 | 9.77% | 8,953,733,952 |
| 2011-10-12 | 2011-10-10 | 11.026 | 777,753,734 | -501,403 | 9.75% | 8,575,701,033 |
| 2011-10-11 | 2011-10-07 | 10.993 | 778,255,137 | +527,930 | 9.76% | 8,555,421,414 |
| 2011-10-10 | 2011-10-06 | 10.545 | 777,727,207 | -3,022,535 | 9.75% | 8,201,443,355 |
| 2011-10-07 | 2011-10-04 | 10.131 | 780,749,742 | -117,184 | 9.79% | 7,909,680,510 |
| 2011-10-06 | 2011-10-03 | 10.910 | 780,866,926 | +26,868 | 9.79% | 8,519,395,970 |
| 2011-10-04 | 2011-09-30 | 11.739 | 780,840,058 | +6,527,529 | 9.79% | 9,166,451,075 |
| 2011-10-03 | 2011-09-28 | 11.590 | 774,312,529 | +2,707,345 | 9.71% | 8,974,274,397 |
| 2011-09-30 | 2011-09-27 | 10.976 | 771,605,184 | -3,252,494 | 9.68% | 8,469,524,102 |
| 2011-09-28 | 2011-09-26 | 10.778 | 774,857,678 | -1,869,449 | 9.72% | 8,351,051,837 |
| 2011-09-27 | 2011-09-23 | 10.811 | 776,727,127 | +845,555 | 9.74% | 8,396,957,418 |
| 2011-09-26 | 2011-09-22 | 11.656 | 775,881,572 | -1,071,177 | 9.73% | 9,043,918,585 |
| 2011-09-23 | 2011-09-21 | 12.005 | 776,952,749 | +4,532,286 | 9.74% | 9,326,937,271 |
| 2011-09-22 | 2011-09-20 | 11.888 | 772,420,463 | -2,335,832 | 9.69% | 9,182,877,870 |
| 2011-09-21 | 2011-09-19 | 11.888 | 774,756,295 | -206,263 | 9.72% | 9,210,647,279 |
| 2011-09-20 | 2011-09-16 | 12.270 | 774,962,558 | -3,665,147 | 9.72% | 9,508,638,179 |
| 2011-09-19 | 2011-09-15 | 11.938 | 778,627,705 | -8,803,355 | 9.77% | 9,295,403,169 |
| 2011-09-16 | 2011-09-14 | 11.689 | 787,431,060 | -3,292,965 | 9.88% | 9,204,655,532 |
| 2011-09-15 | 2011-09-12 | 11.623 | 790,724,025 | -579,767 | 9.92% | 9,190,705,168 |
| 2011-09-14 | 2011-09-09 | 11.955 | 791,303,792 | -153,249 | 9.92% | 9,459,853,128 |
| 2011-09-12 | 2011-09-08 | 12.066 | 791,457,041 | +533,749 | 9.93% | 9,549,703,108 |
| 2011-09-09 | 2011-09-07 | 11.615 | 790,923,292 | +5,578,766 | 9.92% | 9,186,875,493 |
| 2011-09-08 | 2011-09-06 | 11.565 | 785,344,526 | -548,870 | 9.91% | 9,082,756,707 |
| 2011-09-07 | 2011-09-05 | 11.716 | 785,893,396 | -2,485,144 | 9.92% | 9,207,144,880 |
| 2011-09-06 | 2011-09-02 | 11.432 | 788,378,540 | -3,577,603 | 9.95% | 9,012,589,514 |
| 2011-09-05 | 2011-09-01 | 11.415 | 791,956,143 | -1,407,414 | 10.00% | 9,040,271,202 |
| 2011-09-02 | 2011-08-31 | 10.764 | 793,363,557 | +38,555 | 10.02% | 8,539,966,904 |
| 2011-09-01 | 2011-08-30 | 10.898 | 793,325,002 | +77,957 | 10.01% | 8,645,468,811 |
| 2011-08-31 | 2011-08-29 | 10.965 | 793,247,045 | -603,910 | 10.01% | 8,697,572,511 |
| 2011-08-30 | 2011-08-26 | 10.764 | 793,850,955 | -4,584,113 | 10.02% | 8,545,213,380 |
| 2011-08-29 | 2011-08-25 | 10.664 | 798,435,068 | -2,597,001 | 10.08% | 8,514,608,561 |
| 2011-08-26 | 2011-08-24 | 10.197 | 801,032,069 | -7,542,612 | 10.11% | 8,167,992,666 |
| 2011-08-25 | 2011-08-23 | 10.481 | 808,574,681 | +943,150 | 10.21% | 8,474,303,376 |
| 2011-08-24 | 2011-08-22 | 10.948 | 807,631,531 | -728,147 | 10.20% | 8,841,813,112 |
| 2011-08-23 | 2011-08-19 | 11.048 | 808,359,678 | +1,660,407 | 10.20% | 8,930,727,895 |
| 2011-08-22 | 2011-08-18 | 11.181 | 806,699,271 | +5,369,324 | 10.18% | 9,020,086,302 |
| 2011-08-19 | 2011-08-17 | 11.682 | 801,329,947 | +1,610,433 | 10.12% | 9,361,245,589 |
| 2011-08-18 | 2011-08-16 | 12.066 | 799,719,514 | +1,876,112 | 10.10% | 9,649,397,924 |
| 2011-08-17 | 2011-08-15 | 12.416 | 797,843,402 | -3,079,317 | 10.07% | 9,906,376,257 |
| 2011-08-16 | 2011-08-12 | 11.899 | 800,922,719 | -366,154 | 10.11% | 9,530,251,651 |
| 2011-08-15 | 2011-08-11 | 11.515 | 801,288,873 | -1,238,344 | 10.12% | 9,227,040,532 |
| 2011-08-12 | 2011-08-10 | 11.148 | 802,527,217 | -42,244 | 10.13% | 8,946,650,214 |
| 2011-08-11 | 2011-08-09 | 10.898 | 802,569,461 | -1,072,578 | 10.13% | 8,746,212,745 |
| 2011-08-10 | 2011-08-08 | 11.198 | 803,642,039 | -2,172,146 | 10.15% | 8,999,313,739 |
| 2011-08-09 | 2011-08-05 | 11.265 | 805,814,185 | +2,530,482 | 10.17% | 9,077,429,959 |
| 2011-08-08 | 2011-08-04 | 11.649 | 803,283,703 | +1,314,058 | 10.14% | 9,357,258,006 |
| 2011-08-05 | 2011-08-03 | 11.382 | 801,969,645 | -1,112,725 | 10.12% | 9,127,808,721 |
| 2011-08-04 | 2011-08-02 | 11.398 | 803,082,370 | -2,466,330 | 10.14% | 9,153,875,920 |
| 2011-08-03 | 2011-08-01 | 11.465 | 805,548,700 | +28,708,008 | 10.17% | 9,235,762,658 |
| 2011-08-02 | 2011-07-29 | 11.599 | 776,840,692 | -6,298,810 | 9.81% | 9,010,336,214 |
| 2011-08-01 | 2011-07-28 | 11.582 | 783,139,502 | -6,488,436 | 9.89% | 9,070,324,542 |
| 2011-07-29 | 2011-07-27 | 11.665 | 789,627,938 | +18,081,624 | 9.97% | 9,211,363,210 |
| 2011-07-28 | 2011-07-26 | 11.232 | 771,546,314 | +4,321,470 | 9.74% | 8,665,652,923 |
| 2011-07-27 | 2011-07-25 | 10.881 | 767,224,844 | -6,240,365 | 9.69% | 8,348,231,407 |
| 2011-07-26 | 2011-07-22 | 11.315 | 773,465,209 | -18,071,258 | 9.76% | 8,751,745,967 |
| 2011-07-25 | 2011-07-21 | 11.565 | 791,536,467 | -215,414 | 9.99% | 9,154,368,454 |
| 2011-07-22 | 2011-07-20 | 11.582 | 791,751,881 | -843,171 | 10.00% | 9,170,073,146 |
| 2011-07-21 | 2011-07-19 | 11.682 | 792,595,052 | +8,324,283 | 10.01% | 9,259,203,356 |
| 2011-07-20 | 2011-07-18 | 11.799 | 784,270,769 | -14,824,368 | 9.90% | 9,253,577,528 |
| 2011-07-19 | 2011-07-15 | 12.166 | 799,095,137 | +668,114 | 10.09% | 9,721,879,676 |
| 2011-07-18 | 2011-07-14 | 11.866 | 798,427,023 | +1,003,670 | 10.08% | 9,473,905,615 |
| 2011-07-15 | 2011-07-13 | 12.166 | 797,423,353 | -188,151 | 10.07% | 9,701,540,567 |
| 2011-07-14 | 2011-07-12 | 12.033 | 797,611,504 | +2,153,870 | 10.07% | 9,597,340,419 |
| 2011-07-13 | 2011-07-11 | 12.366 | 795,457,634 | +1,514,133 | 10.04% | 9,836,927,888 |
| 2011-07-12 | 2011-07-08 | 12.683 | 793,943,501 | +1,306,268 | 10.02% | 10,069,952,360 |
| 2011-07-11 | 2011-07-07 | 12.700 | 792,637,233 | +1,518,526 | 10.01% | 10,066,612,497 |
| 2011-07-08 | 2011-07-06 | 12.700 | 791,118,707 | +631,979 | 9.99% | 10,047,326,987 |
| 2011-07-07 | 2011-07-05 | 12.717 | 790,486,728 | +4,819,999 | 9.98% | 10,052,493,007 |
| 2011-07-06 | 2011-07-04 | 13.201 | 785,666,729 | +2,909,922 | 9.92% | 10,371,440,290 |
| 2011-07-05 | 2011-06-30 | 12.600 | 782,756,807 | -1,673,880 | 9.88% | 9,862,750,124 |
| 2011-07-04 | 2011-06-29 | 12.350 | 784,430,687 | +555,863 | 9.90% | 9,687,473,340 |
| 2011-06-30 | 2011-06-28 | 12.366 | 783,874,824 | +1,934,056 | 9.90% | 9,693,690,509 |
| 2011-06-29 | 2011-06-27 | 12.266 | 781,940,768 | +3,248,704 | 9.87% | 9,591,475,487 |
| 2011-06-28 | 2011-06-24 | 12.617 | 778,692,064 | +2,638,431 | 9.83% | 9,824,529,697 |
| 2011-06-27 | 2011-06-23 | 12.383 | 776,053,633 | +2,452,967 | 9.80% | 9,609,922,101 |
| 2011-06-24 | 2011-06-22 | 12.416 | 773,600,666 | +237,885 | 9.77% | 9,605,367,734 |
| 2011-06-23 | 2011-06-21 | 12.350 | 773,362,781 | -9,325,950 | 9.76% | 9,550,788,167 |
| 2011-06-22 | 2011-06-20 | 12.450 | 782,688,731 | +417,263 | 9.88% | 9,744,333,383 |
| 2011-06-21 | 2011-06-17 | 12.166 | 782,271,468 | +1,567,292 | 9.88% | 9,517,201,061 |
| 2011-06-20 | 2011-06-16 | 12.550 | 780,704,176 | +3,253,086 | 9.86% | 9,797,799,968 |
| 2011-06-17 | 2011-06-15 | 12.667 | 777,451,090 | +3,268,067 | 9.81% | 9,847,796,790 |
| 2011-06-16 | 2011-06-14 | 12.216 | 774,183,023 | +1,128,459 | 9.77% | 9,457,556,624 |
| 2011-06-15 | 2011-06-13 | 11.882 | 773,054,564 | -774,293 | 9.76% | 9,185,744,635 |
| 2011-06-14 | 2011-06-10 | 12.149 | 773,828,857 | +2,127,779 | 9.77% | 9,401,573,075 |
| 2011-06-13 | 2011-06-09 | 12.016 | 771,701,078 | -554,865 | 9.74% | 9,272,691,880 |
| 2011-06-10 | 2011-06-08 | 11.966 | 772,255,943 | +446,764 | 9.75% | 9,240,695,093 |
| 2011-06-09 | 2011-06-07 | 11.916 | 771,809,179 | +609,328 | 9.74% | 9,196,707,556 |
| 2011-06-08 | 2011-06-03 | 12.133 | 771,199,851 | +121,039 | 9.74% | 9,356,761,798 |
| 2011-06-07 | 2011-06-02 | 12.333 | 771,078,812 | +3,140,582 | 9.73% | 9,509,713,511 |
| 2011-06-03 | 2011-06-01 | 12.233 | 767,938,230 | +2,680,786 | 9.69% | 9,394,085,070 |
| 2011-06-02 | 2011-05-31 | 12.433 | 765,257,444 | +71,185 | 9.66% | 9,514,545,805 |
| 2011-06-01 | 2011-05-30 | 12.133 | 765,186,259 | +854,108 | 9.66% | 9,283,800,493 |
| 2011-05-31 | 2011-05-27 | 12.316 | 764,332,151 | -375,702 | 9.65% | 9,413,751,193 |
| 2011-05-30 | 2011-05-26 | 12.450 | 764,707,853 | +770,578 | 9.65% | 9,520,474,699 |
| 2011-05-27 | 2011-05-25 | 12.500 | 763,937,275 | -907,881 | 9.64% | 9,549,128,653 |
| 2011-05-26 | 2011-05-24 | 12.517 | 764,845,156 | +785,558 | 9.66% | 9,573,241,384 |
| 2011-05-25 | 2011-05-23 | 12.350 | 764,059,598 | +2,679,275 | 9.65% | 9,435,896,770 |
| 2011-05-24 | 2011-05-20 | 12.467 | 761,380,323 | +4,239,744 | 9.61% | 9,491,754,049 |
| 2011-05-23 | 2011-05-19 | 12.483 | 757,140,579 | +2,919,574 | 9.56% | 9,451,534,988 |
| 2011-05-20 | 2011-05-18 | 12.517 | 754,221,005 | +1,962,449 | 9.52% | 9,440,263,406 |
| 2011-05-19 | 2011-05-17 | 12.350 | 752,258,556 | +1,553,974 | 9.50% | 9,290,157,597 |
| 2011-05-18 | 2011-05-16 | 12.350 | 750,704,582 | -141,005 | 9.48% | 9,270,966,504 |
| 2011-05-17 | 2011-05-13 | 12.016 | 750,845,587 | -293,654 | 9.48% | 9,022,094,146 |
| 2011-05-16 | 2011-05-12 | 11.832 | 751,139,241 | +6,812,668 | 9.48% | 8,887,731,209 |
| 2011-05-13 | 2011-05-11 | 12.099 | 744,326,573 | -86,639 | 9.40% | 9,005,871,710 |
| 2011-05-12 | 2011-05-09 | 11.716 | 744,413,212 | +3,013,551 | 9.40% | 8,721,183,214 |
| 2011-05-11 | 2011-05-06 | 11.699 | 741,399,661 | +517,762 | 9.36% | 8,673,504,871 |
| 2011-05-09 | 2011-05-05 | 11.832 | 740,881,899 | -955,302 | 9.35% | 8,766,362,901 |
| 2011-05-06 | 2011-05-04 | 12.083 | 741,837,201 | -5,287,988 | 9.36% | 8,963,371,566 |
| 2011-05-05 | 2011-05-03 | 11.732 | 747,125,189 | +411,623 | 9.43% | 8,765,424,016 |
| 2011-05-04 | 2011-04-29 | 11.632 | 746,713,566 | -1,365,222 | 9.43% | 8,685,824,403 |
| 2011-05-03 | 2011-04-28 | 11.665 | 748,078,788 | -2,006,739 | 9.44% | 8,726,673,785 |
| 2011-04-29 | 2011-04-27 | 11.682 | 750,085,527 | +590,217 | 9.47% | 8,762,601,295 |
| 2011-04-28 | 2011-04-26 | 11.665 | 749,495,310 | -38,948 | 9.46% | 8,743,198,148 |
| 2011-04-27 | 2011-04-21 | 11.482 | 749,534,258 | -795,745 | 9.46% | 8,606,055,673 |
| 2011-04-26 | 2011-04-20 | 11.699 | 750,330,003 | -3,483,181 | 9.47% | 8,777,979,379 |
| 2011-04-21 | 2011-04-19 | 11.599 | 753,813,184 | -3,910,466 | 9.52% | 8,743,247,233 |
| 2011-04-20 | 2011-04-18 | 11.795 | 757,723,650 | -861,658 | 9.57% | 8,937,012,594 |
| 2011-04-19 | 2011-04-15 | 11.896 | 758,585,308 | +12,158,671 | 9.58% | 9,024,306,289 |
| 2011-04-18 | 2011-04-14 | 11.574 | 746,426,637 | +1,132,997 | 9.57% | 8,639,331,142 |
| 2011-04-15 | 2011-04-13 | 11.608 | 745,293,640 | +71,515 | 9.55% | 8,651,477,335 |
| 2011-04-14 | 2011-04-12 | 11.557 | 745,222,125 | +4,819,493 | 9.55% | 8,612,761,133 |
| 2011-04-13 | 2011-04-11 | 11.862 | 740,402,632 | +1,643,510 | 9.49% | 8,782,906,950 |
| 2011-04-12 | 2011-04-08 | 12.083 | 738,759,122 | -1,069,856 | 9.47% | 8,926,160,140 |
| 2011-04-11 | 2011-04-07 | 11.473 | 739,828,978 | +1,738,148 | 9.49% | 8,487,744,432 |
| 2011-04-08 | 2011-04-06 | 11.015 | 738,090,830 | -418,383 | 9.47% | 8,130,091,887 |
| 2011-04-07 | 2011-04-04 | 10.541 | 738,509,213 | -617,721 | 9.47% | 7,784,282,525 |
| 2011-04-06 | 2011-04-01 | 10.371 | 739,126,934 | -3,813,608 | 9.48% | 7,665,539,718 |
| 2011-04-04 | 2011-03-31 | 10.354 | 742,940,542 | -4,359,733 | 9.53% | 7,692,500,909 |
| 2011-04-01 | 2011-03-30 | 10.456 | 747,300,275 | -4,844,061 | 9.58% | 7,813,625,532 |
| 2011-03-31 | 2011-03-29 | 10.269 | 752,144,336 | +404,810 | 9.65% | 7,724,068,227 |
| 2011-03-30 | 2011-03-28 | 10.693 | 751,739,526 | -373,535 | 9.64% | 8,038,389,253 |
| 2011-03-29 | 2011-03-25 | 11.066 | 752,113,061 | +1,395,593 | 9.65% | 8,322,783,540 |
| 2011-03-28 | 2011-03-24 | 10.896 | 750,717,468 | -7,320,793 | 9.63% | 8,180,122,020 |
| 2011-03-25 | 2011-03-23 | 10.642 | 758,038,261 | -1,382,991 | 9.72% | 8,067,204,348 |
| 2011-03-24 | 2011-03-22 | 10.591 | 759,421,252 | -1,141,259 | 9.74% | 8,043,314,523 |
| 2011-03-23 | 2011-03-21 | 10.778 | 760,562,511 | -1,800,993 | 9.76% | 8,197,177,099 |
| 2011-03-22 | 2011-03-18 | 10.727 | 762,363,504 | -1,952,131 | 9.78% | 8,177,830,320 |
| 2011-03-21 | 2011-03-17 | 11.151 | 764,315,635 | +61,370 | 9.80% | 8,522,576,830 |
| 2011-03-18 | 2011-03-16 | 11.371 | 764,254,265 | +705,527 | 9.80% | 8,690,258,175 |
| 2011-03-17 | 2011-03-15 | 11.473 | 763,548,738 | +1,437,125 | 9.79% | 8,759,871,189 |
| 2011-03-16 | 2011-03-14 | 11.506 | 762,111,613 | +3,545,487 | 9.78% | 8,769,213,452 |
| 2011-03-15 | 2011-03-11 | 10.964 | 758,566,126 | +693,412 | 9.73% | 8,317,063,430 |
| 2011-03-14 | 2011-03-10 | 10.981 | 757,872,714 | +5,425,798 | 9.72% | 8,322,303,790 |
| 2011-03-11 | 2011-03-09 | 10.829 | 752,446,916 | +39,780 | 9.65% | 8,147,962,328 |
| 2011-03-10 | 2011-03-08 | 10.930 | 752,407,136 | -2,287,637 | 9.65% | 8,224,034,209 |
| 2011-03-09 | 2011-03-07 | 11.320 | 754,694,773 | -165,731 | 9.68% | 8,543,190,533 |
| 2011-03-08 | 2011-03-04 | 11.168 | 754,860,504 | -1,318,171 | 9.68% | 8,429,938,475 |
| 2011-03-07 | 2011-03-03 | 11.015 | 756,178,675 | +1,032,666 | 9.70% | 8,329,330,024 |
| 2011-03-04 | 2011-03-02 | 10.676 | 755,146,009 | +200,038 | 9.69% | 8,062,018,096 |
| 2011-03-03 | 2011-03-01 | 10.456 | 754,945,971 | +6,320,296 | 9.68% | 7,893,567,434 |
| 2011-03-02 | 2011-02-28 | 9.863 | 748,625,675 | +2,773,484 | 9.60% | 7,383,461,081 |
| 2011-03-01 | 2011-02-25 | 9.897 | 745,852,191 | +1,626,323 | 9.57% | 7,381,385,794 |
| 2011-02-28 | 2011-02-24 | 9.744 | 744,225,868 | +722,645 | 9.55% | 7,251,784,565 |
| 2011-02-25 | 2011-02-23 | 10.422 | 743,503,223 | +1,564,819 | 9.54% | 7,748,725,192 |
| 2011-02-24 | 2011-02-22 | 10.473 | 741,938,404 | -943,146 | 9.52% | 7,770,135,893 |
| 2011-02-23 | 2011-02-21 | 10.524 | 742,881,550 | -766,949 | 9.53% | 7,817,780,280 |
| 2011-02-22 | 2011-02-18 | 10.557 | 743,648,499 | -996,663 | 9.54% | 7,851,055,366 |
| 2011-02-21 | 2011-02-17 | 10.490 | 744,645,162 | -656,194 | 9.55% | 7,811,101,999 |
| 2011-02-18 | 2011-02-16 | 10.439 | 745,301,356 | -965,408 | 9.56% | 7,780,095,201 |
| 2011-02-17 | 2011-02-15 | 10.422 | 746,266,764 | +589,512 | 9.57% | 7,777,526,574 |
| 2011-02-16 | 2011-02-14 | 10.371 | 745,677,252 | +313,935 | 9.56% | 7,733,473,547 |
| 2011-02-15 | 2011-02-11 | 10.066 | 745,363,317 | -2,825,117 | 9.56% | 7,502,858,360 |
| 2011-02-14 | 2011-02-10 | 10.185 | 748,188,434 | -4,850,056 | 9.60% | 7,620,048,754 |
| 2011-02-11 | 2011-02-09 | 10.557 | 753,038,490 | +679,910 | 9.66% | 7,950,190,024 |
| 2011-02-10 | 2011-02-08 | 10.490 | 752,358,580 | -469,722 | 9.65% | 7,892,013,415 |
| 2011-02-09 | 2011-02-07 | 10.710 | 752,828,302 | +2,255,668 | 9.66% | 8,062,789,168 |
| 2011-02-08 | 2011-02-02 | 11.032 | 750,572,634 | +3,030,602 | 9.63% | 8,280,298,673 |
| 2011-02-07 | 2011-01-31 | 10.981 | 747,542,032 | +895,245 | 9.59% | 8,208,861,160 |
| 2011-02-01 | 2011-01-28 | 11.117 | 746,646,787 | -1,407,662 | 9.58% | 8,300,252,949 |
| 2011-01-31 | 2011-01-27 | 10.812 | 748,054,449 | +232,237 | 9.60% | 8,087,721,290 |
| 2011-01-28 | 2011-01-26 | 10.964 | 747,822,212 | +117,929 | 9.59% | 8,199,265,111 |
| 2011-01-27 | 2011-01-25 | 10.693 | 747,704,283 | -486,317 | 9.59% | 7,995,240,193 |
| 2011-01-26 | 2011-01-24 | 10.846 | 748,190,600 | -873,515 | 9.60% | 8,114,551,283 |
| 2011-01-25 | 2011-01-21 | 10.981 | 749,064,115 | +989,779 | 9.61% | 8,225,575,361 |
| 2011-01-24 | 2011-01-20 | 10.947 | 748,074,336 | -6,341,356 | 9.60% | 8,189,352,430 |
| 2011-01-21 | 2011-01-19 | 10.608 | 754,415,692 | -1,639,896 | 9.68% | 8,003,083,243 |
| 2011-01-20 | 2011-01-18 | 10.625 | 756,055,588 | +1,544,065 | 9.70% | 8,033,292,053 |
| 2011-01-19 | 2011-01-17 | 10.693 | 754,511,523 | +178,211 | 9.68% | 8,068,030,359 |
| 2011-01-18 | 2011-01-14 | 11.100 | 754,333,312 | +818,472 | 9.68% | 8,372,918,707 |
| 2011-01-17 | 2011-01-13 | 11.286 | 753,514,840 | -94,841 | 9.67% | 8,504,295,196 |
| 2011-01-14 | 2011-01-12 | 11.015 | 753,609,681 | -871,216 | 9.67% | 8,301,032,481 |
| 2011-01-13 | 2011-01-11 | 11.269 | 754,480,897 | -982,108 | 9.68% | 8,502,412,695 |
| 2011-01-12 | 2011-01-10 | 11.320 | 755,463,005 | +743,352 | 9.69% | 8,551,886,966 |
| 2011-01-11 | 2011-01-07 | 11.506 | 754,719,653 | -794,868 | 9.68% | 8,684,158,096 |
| 2011-01-10 | 2011-01-06 | 11.591 | 755,514,521 | -1,956,014 | 9.69% | 8,757,319,714 |
| 2011-01-07 | 2011-01-05 | 11.608 | 757,470,535 | +3,002,476 | 9.72% | 8,792,828,509 |
| 2011-01-06 | 2011-01-04 | 11.523 | 754,468,059 | -539,921 | 9.68% | 8,694,048,503 |
| 2011-01-05 | 2011-01-03 | 11.439 | 755,007,980 | -239,582 | 9.68% | 8,636,297,661 |
| 2011-01-04 | 2010-12-31 | 11.540 | 755,247,562 | +926,969 | 9.69% | 8,715,829,614 |
| 2011-01-03 | 2010-12-29 | 11.439 | 754,320,593 | +1,524,235 | 9.68% | 8,628,434,858 |
| 2010-12-30 | 2010-12-28 | 11.151 | 752,796,358 | -103,268 | 9.66% | 8,394,129,996 |
| 2010-12-29 | 2010-12-24 | 11.269 | 752,899,626 | +2,466,518 | 9.66% | 8,484,593,001 |
| 2010-12-28 | 2010-12-22 | 11.354 | 750,433,108 | +978,816 | 9.63% | 8,520,382,204 |
| 2010-12-23 | 2010-12-21 | 11.269 | 749,454,292 | +804,648 | 9.61% | 8,445,766,768 |
| 2010-12-22 | 2010-12-20 | 11.337 | 748,649,644 | +63,318 | 9.60% | 8,487,446,073 |
| 2010-12-21 | 2010-12-17 | 11.286 | 748,586,326 | -11,151 | 9.60% | 8,448,671,159 |
| 2010-12-20 | 2010-12-16 | 11.151 | 748,597,477 | -256,838 | 9.60% | 8,347,309,960 |
| 2010-12-17 | 2010-12-15 | 11.337 | 748,854,315 | +4,436,748 | 9.61% | 8,489,766,429 |
| 2010-12-16 | 2010-12-14 | 11.456 | 744,417,567 | +2,391,225 | 9.55% | 8,527,772,322 |
| 2010-12-15 | 2010-12-13 | 11.456 | 742,026,342 | +1,675,892 | 9.52% | 8,500,379,332 |
| 2010-12-14 | 2010-12-10 | 11.439 | 740,350,450 | +1,174,926 | 9.50% | 8,468,634,808 |
| 2010-12-13 | 2010-12-09 | 11.523 | 739,175,524 | -921,150 | 9.48% | 8,517,826,276 |
| 2010-12-10 | 2010-12-08 | 11.778 | 740,096,674 | -218,929 | 9.49% | 8,716,568,447 |
| 2010-12-09 | 2010-12-07 | 11.523 | 740,315,603 | +297,412 | 9.50% | 8,530,963,880 |
| 2010-12-08 | 2010-12-06 | 11.337 | 740,018,191 | +613,117 | 9.49% | 8,389,591,232 |
| 2010-12-07 | 2010-12-03 | 11.303 | 739,405,074 | -122,151 | 9.48% | 8,357,580,110 |
| 2010-12-06 | 2010-12-02 | 11.540 | 739,527,225 | +2,681,789 | 9.49% | 8,534,411,248 |
| 2010-12-03 | 2010-12-01 | 11.540 | 736,845,436 | -4,889,683 | 9.45% | 8,503,462,434 |
| 2010-12-02 | 2010-11-30 | 11.337 | 741,735,119 | +653,881 | 9.51% | 8,409,056,056 |
| 2010-12-01 | 2010-11-29 | 11.354 | 741,081,238 | +692,912 | 9.51% | 8,414,201,512 |
| 2010-11-30 | 2010-11-26 | 11.354 | 740,388,326 | +1,708,694 | 9.50% | 8,406,334,222 |
| 2010-11-29 | 2010-11-25 | 11.422 | 738,679,632 | +3,949,558 | 9.47% | 8,437,005,037 |
| 2010-11-26 | 2010-11-24 | 11.456 | 734,730,074 | -383,817 | 9.42% | 8,416,795,985 |
| 2010-11-25 | 2010-11-23 | 11.574 | 735,113,891 | -310,462 | 9.43% | 8,508,394,552 |
| 2010-11-24 | 2010-11-22 | 11.845 | 735,424,353 | +6,373,567 | 9.43% | 8,711,390,270 |
| 2010-11-23 | 2010-11-19 | 11.405 | 729,050,786 | +3,927,236 | 9.35% | 8,314,672,244 |
| 2010-11-22 | 2010-11-18 | 11.015 | 725,123,550 | +1,481,492 | 9.30% | 7,987,256,922 |
| 2010-11-19 | 2010-11-17 | 11.032 | 723,642,058 | +782,323 | 9.28% | 7,983,201,227 |
| 2010-11-18 | 2010-11-16 | 11.744 | 722,859,735 | -193,668 | 9.27% | 8,489,059,088 |
| 2010-11-17 | 2010-11-15 | 11.981 | 723,053,403 | +823,785 | 9.27% | 8,662,875,560 |
| 2010-11-16 | 2010-11-12 | 12.269 | 722,229,618 | +1,945,482 | 9.26% | 8,861,069,613 |
| 2010-11-15 | 2010-11-11 | 12.540 | 720,284,136 | -527,117 | 9.24% | 9,032,497,648 |
| 2010-11-12 | 2010-11-10 | 12.913 | 720,811,253 | +502,568 | 9.25% | 9,307,838,025 |
| 2010-11-11 | 2010-11-09 | 12.760 | 720,308,685 | -229,602 | 9.24% | 9,191,489,918 |
| 2010-11-10 | 2010-11-08 | 12.794 | 720,538,287 | +1,309,104 | 9.24% | 9,218,840,521 |
| 2010-11-09 | 2010-11-05 | 13.167 | 719,229,183 | +1,113,851 | 9.23% | 9,470,231,757 |
| 2010-11-08 | 2010-11-04 | 12.727 | 718,115,332 | +526,190 | 9.21% | 9,139,163,014 |
| 2010-11-05 | 2010-11-03 | 12.591 | 717,589,142 | +2,089,784 | 9.20% | 9,035,183,143 |
| 2010-11-04 | 2010-11-02 | 12.354 | 715,499,358 | +1,172,716 | 9.18% | 8,839,120,702 |
| 2010-11-03 | 2010-11-01 | 12.439 | 714,326,642 | -391,782 | 9.16% | 8,885,158,834 |
| 2010-11-02 | 2010-10-29 | 12.117 | 714,718,424 | +196,441 | 9.17% | 8,659,908,573 |
| 2010-11-01 | 2010-10-28 | 12.049 | 714,521,983 | +984,292 | 9.16% | 8,609,094,664 |
| 2010-10-29 | 2010-10-27 | 12.066 | 713,537,691 | +530,771 | 9.15% | 8,609,326,930 |
| 2010-10-28 | 2010-10-26 | 12.049 | 713,006,920 | +2,474,430 | 9.15% | 8,590,840,053 |
| 2010-10-27 | 2010-10-25 | 12.015 | 710,532,490 | +3,856,924 | 9.11% | 8,536,944,623 |
| 2010-10-26 | 2010-10-22 | 12.150 | 706,675,566 | +1,221,931 | 9.06% | 8,586,407,957 |
| 2010-10-25 | 2010-10-21 | 12.286 | 705,453,635 | +905,440 | 9.05% | 8,667,199,035 |
| 2010-10-22 | 2010-10-20 | 12.015 | 704,548,195 | +3,054,993 | 9.04% | 8,465,044,188 |
| 2010-10-21 | 2010-10-19 | 11.930 | 701,493,202 | +500,965 | 9.00% | 8,368,900,676 |
| 2010-10-20 | 2010-10-18 | 11.913 | 700,992,237 | -296,693 | 8.99% | 8,351,044,948 |
| 2010-10-19 | 2010-10-15 | 12.015 | 701,288,930 | -2,684,170 | 9.00% | 8,425,884,593 |
| 2010-10-18 | 2010-10-14 | 12.744 | 703,973,100 | -1,163,353 | 9.03% | 8,971,110,223 |
| 2010-10-15 | 2010-10-13 | 12.760 | 705,136,453 | +3,116,923 | 9.04% | 8,997,884,842 |
| 2010-10-14 | 2010-10-12 | 12.608 | 702,019,530 | -183,807 | 9.00% | 8,851,042,325 |
| 2010-10-13 | 2010-10-11 | 12.862 | 702,203,337 | -138,497 | 9.01% | 9,031,854,915 |
| 2010-10-12 | 2010-10-08 | 12.828 | 702,341,834 | +4,731,157 | 9.01% | 9,009,832,238 |
| 2010-10-11 | 2010-10-07 | 12.676 | 697,610,677 | +4,091,396 | 8.95% | 8,842,743,027 |
| 2010-10-08 | 2010-10-06 | 12.540 | 693,519,281 | +4,094,646 | 8.90% | 8,696,861,365 |
| 2010-10-07 | 2010-10-05 | 12.472 | 689,424,635 | +2,934,107 | 8.84% | 8,598,781,233 |
| 2010-10-06 | 2010-10-04 | 12.523 | 686,490,528 | +5,544,837 | 8.81% | 8,597,086,085 |
| 2010-10-05 | 2010-09-30 | 12.201 | 680,945,691 | +1,956,323 | 8.73% | 8,308,397,381 |
| 2010-10-04 | 2010-09-29 | 12.083 | 678,989,368 | +4,063,015 | 8.71% | 8,203,983,750 |
| 2010-09-30 | 2010-09-28 | 12.235 | 674,926,353 | +5,916,060 | 8.66% | 8,257,828,728 |
| 2010-09-29 | 2010-09-27 | 11.964 | 669,010,293 | +3,070,663 | 8.58% | 8,004,049,916 |
| 2010-09-28 | 2010-09-24 | 11.422 | 665,939,630 | +1,176,502 | 8.54% | 7,606,187,811 |
| 2010-09-27 | 2010-09-22 | 11.422 | 664,763,128 | -441,495 | 8.53% | 7,592,750,113 |
| 2010-09-24 | 2010-09-21 | 11.015 | 665,204,623 | -2,733,259 | 8.53% | 7,327,248,204 |
| 2010-09-22 | 2010-09-20 | 10.879 | 667,937,882 | +1,254,395 | 8.57% | 7,266,803,068 |
| 2010-09-21 | 2010-09-17 | 10.744 | 666,683,487 | +579,932 | 8.55% | 7,162,773,923 |
| 2010-09-20 | 2010-09-16 | 10.846 | 666,103,555 | +101,674 | 8.54% | 7,224,270,736 |
| 2010-09-17 | 2010-09-15 | 10.863 | 666,001,881 | -169,464 | 8.54% | 7,234,454,224 |
| 2010-09-16 | 2010-09-14 | 10.846 | 666,171,345 | +1,666,827 | 8.54% | 7,225,005,957 |
| 2010-09-15 | 2010-09-13 | 10.693 | 664,504,518 | +441,332 | 8.52% | 7,105,580,844 |
| 2010-09-14 | 2010-09-10 | 10.507 | 664,063,186 | +343,308 | 8.52% | 6,977,074,847 |
| 2010-09-13 | 2010-09-09 | 10.456 | 663,719,878 | +847,155 | 8.51% | 6,939,725,246 |
| 2010-09-10 | 2010-09-08 | 10.508 | 662,872,723 | +669,176 | 8.50% | 6,965,376,291 |
| 2010-09-09 | 2010-09-07 | 10.679 | 662,203,547 | +8,331,358 | 8.49% | 7,071,857,645 |
| 2010-09-08 | 2010-09-06 | 10.782 | 653,872,189 | -2,054,162 | 8.48% | 7,050,135,629 |
| 2010-09-07 | 2010-09-03 | 10.765 | 655,926,351 | +2,010,477 | 8.51% | 7,061,040,179 |
| 2010-09-06 | 2010-09-02 | 10.782 | 653,915,874 | -6,867,462 | 8.48% | 7,050,606,647 |
| 2010-09-03 | 2010-09-01 | 10.988 | 660,783,336 | -4,962,343 | 8.57% | 7,260,575,941 |
| 2010-09-02 | 2010-08-31 | 10.782 | 665,745,679 | +3,233,811 | 8.64% | 7,178,157,155 |
| 2010-09-01 | 2010-08-30 | 10.611 | 662,511,868 | -158,094 | 8.60% | 7,029,723,965 |
| 2010-08-31 | 2010-08-27 | 10.354 | 662,669,962 | -108,949 | 8.60% | 6,861,012,083 |
| 2010-08-30 | 2010-08-26 | 10.508 | 662,778,911 | -1,327,415 | 8.60% | 6,964,390,528 |
| 2010-08-27 | 2010-08-25 | 10.336 | 664,106,326 | +899,270 | 8.62% | 6,864,499,691 |
| 2010-08-26 | 2010-08-24 | 10.388 | 663,207,056 | +688,963 | 8.60% | 6,889,309,929 |
| 2010-08-25 | 2010-08-23 | 10.525 | 662,518,093 | +214,681 | 8.60% | 6,973,006,576 |
| 2010-08-24 | 2010-08-20 | 10.525 | 662,303,412 | +1,052,139 | 8.59% | 6,970,747,057 |
| 2010-08-23 | 2010-08-19 | 10.731 | 661,251,273 | +834,938 | 8.58% | 7,095,692,962 |
| 2010-08-20 | 2010-08-18 | 10.799 | 660,416,335 | +3,831,008 | 8.57% | 7,132,016,130 |
| 2010-08-19 | 2010-08-17 | 10.696 | 656,585,327 | -183,742 | 8.52% | 7,023,114,086 |
| 2010-08-18 | 2010-08-16 | 10.885 | 656,769,069 | +517,114 | 8.52% | 7,148,919,010 |
| 2010-08-17 | 2010-08-13 | 10.714 | 656,251,955 | +615,458 | 8.51% | 7,030,797,475 |
| 2010-08-16 | 2010-08-12 | 10.885 | 655,636,497 | +2,634,132 | 8.51% | 7,136,590,985 |
| 2010-08-13 | 2010-08-11 | 10.628 | 653,002,365 | +334,084 | 8.47% | 6,940,014,921 |
| 2010-08-12 | 2010-08-10 | 10.439 | 652,668,281 | +2,253,689 | 8.47% | 6,813,398,022 |
| 2010-08-11 | 2010-08-09 | 10.302 | 650,414,592 | +3,439,906 | 8.44% | 6,700,677,384 |
| 2010-08-10 | 2010-08-06 | 10.182 | 646,974,686 | -2,101,632 | 8.39% | 6,587,607,176 |
| 2010-08-09 | 2010-08-05 | 10.268 | 649,076,318 | -4,555,043 | 8.42% | 6,664,637,720 |
| 2010-08-06 | 2010-08-04 | 10.628 | 653,631,361 | +569,730 | 8.48% | 6,946,699,800 |
| 2010-08-05 | 2010-08-03 | 10.474 | 653,061,631 | -2,167,227 | 8.47% | 6,839,893,496 |
| 2010-08-04 | 2010-08-02 | 10.628 | 655,228,858 | +3,523,960 | 8.50% | 6,963,677,767 |
| 2010-08-03 | 2010-07-30 | 10.422 | 651,704,898 | +1,615,750 | 8.46% | 6,792,169,649 |
| 2010-08-02 | 2010-07-29 | 10.559 | 650,089,148 | +1,401,180 | 8.43% | 6,864,479,131 |
| 2010-07-30 | 2010-07-28 | 10.679 | 648,687,968 | +710,874 | 8.42% | 6,927,520,981 |
| 2010-07-29 | 2010-07-27 | 10.748 | 647,977,094 | +1,832,664 | 8.41% | 6,964,359,081 |
| 2010-07-28 | 2010-07-26 | 10.594 | 646,144,430 | +2,324,960 | 8.38% | 6,844,977,746 |
| 2010-07-27 | 2010-07-23 | 10.679 | 643,819,470 | -444,548 | 8.35% | 6,875,528,924 |
| 2010-07-26 | 2010-07-22 | 10.662 | 644,264,018 | +2,221,095 | 8.36% | 6,869,232,595 |
| 2010-07-23 | 2010-07-21 | 10.765 | 642,042,923 | -3,546,273 | 8.33% | 6,911,585,224 |
| 2010-07-22 | 2010-07-20 | 10.834 | 645,589,196 | -1,838,859 | 8.38% | 6,994,026,808 |
| 2010-07-21 | 2010-07-19 | 10.851 | 647,428,055 | +3,381,613 | 8.40% | 7,025,046,209 |
| 2010-07-20 | 2010-07-16 | 10.696 | 644,046,442 | +1,159,395 | 8.36% | 6,888,992,874 |
| 2010-07-19 | 2010-07-15 | 10.885 | 642,887,047 | +4,221,978 | 8.34% | 6,997,813,461 |
| 2010-07-16 | 2010-07-14 | 11.108 | 638,665,069 | -999,317 | 8.29% | 7,094,178,798 |
| 2010-07-15 | 2010-07-13 | 11.228 | 639,664,386 | +2,712,035 | 8.30% | 7,182,033,592 |
| 2010-07-14 | 2010-07-12 | 11.039 | 636,952,351 | +3,349,223 | 8.26% | 7,031,480,437 |
| 2010-07-13 | 2010-07-09 | 11.296 | 633,603,128 | +1,033,561 | 8.22% | 7,157,423,053 |
| 2010-07-12 | 2010-07-08 | 11.502 | 632,569,567 | +8,712,660 | 8.21% | 7,275,867,387 |
| 2010-07-09 | 2010-07-07 | 11.228 | 623,856,907 | +2,283,553 | 8.09% | 7,004,550,137 |
| 2010-07-08 | 2010-07-06 | 11.314 | 621,573,354 | +6,839 | 8.06% | 7,032,184,954 |
| 2010-07-07 | 2010-07-05 | 11.022 | 621,566,515 | +611,083 | 8.06% | 6,850,977,537 |
| 2010-07-06 | 2010-07-02 | 11.125 | 620,955,432 | +4,626,319 | 8.06% | 6,908,107,511 |
| 2010-07-05 | 2010-06-30 | 11.314 | 616,329,113 | +4,044,837 | 8.00% | 6,972,854,109 |
| 2010-07-02 | 2010-06-29 | 11.074 | 612,284,276 | +1,511,424 | 7.94% | 6,780,154,418 |
| 2010-06-30 | 2010-06-28 | 11.262 | 610,772,852 | +714,759 | 7.92% | 6,878,584,157 |
| 2010-06-29 | 2010-06-25 | 11.142 | 610,058,093 | +375,692 | 7.92% | 6,797,332,429 |
| 2010-06-28 | 2010-06-24 | 11.211 | 609,682,401 | -219,348 | 7.91% | 6,834,950,407 |
| 2010-06-25 | 2010-06-23 | 11.519 | 609,901,749 | +1,724,563 | 7.91% | 7,025,595,027 |
| 2010-06-24 | 2010-06-22 | 11.074 | 608,177,186 | +2,683,514 | 7.89% | 6,734,674,392 |
| 2010-06-23 | 2010-06-21 | 11.125 | 605,493,672 | +1,047,623 | 7.86% | 6,736,095,971 |
| 2010-06-22 | 2010-06-18 | 11.142 | 604,446,049 | +193,259 | 7.84% | 6,734,802,436 |
| 2010-06-21 | 2010-06-17 | 10.936 | 604,252,790 | +441,355 | 7.84% | 6,608,354,063 |
| 2010-06-18 | 2010-06-15 | 11.005 | 603,811,435 | +2,458,357 | 7.83% | 6,644,928,650 |
| 2010-06-17 | 2010-06-14 | 11.074 | 601,353,078 | +1,993,203 | 7.80% | 6,659,107,360 |
| 2010-06-15 | 2010-06-11 | 10.782 | 599,359,875 | -2,902,101 | 7.78% | 6,462,376,716 |
| 2010-06-14 | 2010-06-10 | 10.336 | 602,261,976 | -1,723,325 | 7.81% | 6,225,248,859 |
| 2010-06-11 | 2010-06-09 | 10.439 | 603,985,301 | -286,848 | 7.84% | 6,305,181,935 |
| 2010-06-10 | 2010-06-08 | 10.336 | 604,272,149 | -988,242 | 7.84% | 6,246,026,905 |
| 2010-06-09 | 2010-06-07 | 10.114 | 605,260,391 | -1,104,531 | 7.85% | 6,121,364,298 |
| 2010-06-08 | 2010-06-04 | 10.285 | 606,364,922 | +700 | 7.87% | 6,236,476,360 |
| 2010-06-07 | 2010-06-03 | 10.525 | 606,364,222 | +3,132,702 | 7.87% | 6,381,986,775 |
| 2010-06-04 | 2010-06-02 | 10.491 | 603,231,520 | +7,936,939 | 7.83% | 6,328,334,238 |
| 2010-06-03 | 2010-06-01 | 10.285 | 595,294,581 | +4,426,508 | 7.72% | 6,122,617,663 |
| 2010-06-02 | 2010-05-31 | 10.525 | 590,868,073 | -3,469,695 | 7.67% | 6,218,889,721 |
| 2010-06-01 | 2010-05-28 | 10.079 | 594,337,768 | +197,190 | 7.71% | 5,990,521,284 |
| 2010-05-31 | 2010-05-27 | 10.268 | 594,140,578 | -621,941 | 7.71% | 6,100,564,136 |
| 2010-05-28 | 2010-05-26 | 10.199 | 594,762,519 | +7,694,565 | 7.72% | 6,066,169,182 |
| 2010-05-27 | 2010-05-25 | 9.222 | 587,067,954 | +3,160,529 | 7.62% | 5,414,079,275 |
| 2010-05-26 | 2010-05-24 | 10.011 | 583,907,425 | +5,530,324 | 7.58% | 5,845,353,837 |
| 2010-05-25 | 2010-05-20 | 9.359 | 578,377,101 | -1,876,075 | 7.50% | 5,413,245,124 |
| 2010-05-24 | 2010-05-19 | 9.479 | 580,253,176 | -819,549 | 7.53% | 5,500,429,695 |
| 2010-05-20 | 2010-05-18 | 9.942 | 581,072,725 | -2,111,634 | 7.54% | 5,777,134,047 |
| 2010-05-19 | 2010-05-17 | 9.994 | 583,184,359 | -2,337,731 | 7.57% | 5,828,118,628 |
| 2010-05-18 | 2010-05-14 | 10.268 | 585,522,090 | +1,701,232 | 7.60% | 6,012,070,536 |
| 2010-05-17 | 2010-05-13 | 10.456 | 583,820,858 | +206,361 | 7.57% | 6,104,687,010 |
| 2010-05-14 | 2010-05-12 | 10.268 | 583,614,497 | +10,126,413 | 7.57% | 5,992,483,600 |
| 2010-05-13 | 2010-05-11 | 10.096 | 573,488,084 | +34,302 | 7.44% | 5,790,201,184 |
| 2010-05-12 | 2010-05-10 | 9.822 | 573,453,782 | -290,842,070 | 7.44% | 5,632,575,267 |
| 2010-05-11 | 2010-05-07 | 9.308 | 864,295,852 | +1,194,680 | 11.21% | 8,044,817,915 |
| 2010-05-10 | 2010-05-06 | 9.582 | 863,101,172 | +320,363 | 11.20% | 8,270,418,280 |
| 2010-05-07 | 2010-05-05 | 10.131 | 862,780,809 | +424,112 | 11.19% | 8,740,613,524 |
| 2010-05-06 | 2010-05-04 | 10.439 | 862,356,697 | +1,979,835 | 11.19% | 9,002,397,672 |
| 2010-05-05 | 2010-05-03 | 10.285 | 860,376,862 | +7,600,762 | 11.16% | 8,848,994,667 |
| 2010-05-04 | 2010-04-30 | 10.131 | 852,776,100 | +737,744 | 11.06% | 8,639,258,355 |
| 2010-05-03 | 2010-04-29 | 10.045 | 852,038,356 | +108,507 | 11.05% | 8,558,757,516 |
| 2010-04-30 | 2010-04-28 | 10.096 | 851,929,849 | +19,013 | 11.05% | 8,601,478,144 |
| 2010-04-29 | 2010-04-27 | 10.336 | 851,910,836 | +2,268,746 | 11.05% | 8,805,731,013 |
| 2010-04-28 | 2010-04-26 | 10.594 | 849,642,090 | -764,592 | 11.02% | 9,000,744,923 |
| 2010-04-27 | 2010-04-23 | 10.354 | 850,406,682 | -1,915,186 | 11.03% | 8,804,760,824 |
| 2010-04-26 | 2010-04-22 | 10.182 | 852,321,868 | -94,127 | 11.06% | 8,678,487,390 |
| 2010-04-23 | 2010-04-21 | 9.908 | 852,415,995 | -471,838 | 11.06% | 8,445,656,021 |
| 2010-04-22 | 2010-04-20 | 10.214 | 852,887,833 | +882,395 | 11.07% | 8,711,742,503 |
| 2010-04-21 | 2010-04-19 | 10.144 | 852,005,438 | +18,028,028 | 11.06% | 8,643,121,627 |
| 2010-04-20 | 2010-04-16 | 10.319 | 833,977,410 | -697,162 | 11.04% | 8,606,103,463 |
| 2010-04-19 | 2010-04-15 | 10.319 | 834,674,572 | +50,023 | 11.05% | 8,613,297,721 |
| 2010-04-16 | 2010-04-14 | 10.337 | 834,624,549 | +55,230 | 11.05% | 8,627,379,451 |
| 2010-04-15 | 2010-04-13 | 10.389 | 834,569,319 | -405,936 | 11.05% | 8,670,599,454 |
| 2010-04-14 | 2010-04-12 | 10.162 | 834,975,255 | +1,784,977 | 11.05% | 8,484,963,955 |
| 2010-04-13 | 2010-04-09 | 10.074 | 833,190,278 | +80,699 | 11.03% | 8,393,960,891 |
| 2010-04-12 | 2010-04-08 | 9.970 | 833,109,579 | -423,497 | 11.03% | 8,305,719,267 |
| 2010-04-09 | 2010-04-07 | 10.022 | 833,533,076 | -764,143 | 11.04% | 8,353,677,870 |
| 2010-04-08 | 2010-04-01 | 9.672 | 834,297,219 | -3,617,307 | 11.05% | 8,069,491,927 |
| 2010-04-07 | 2010-03-31 | 9.637 | 837,914,526 | +734,186 | 11.09% | 8,075,168,299 |
| 2010-04-01 | 2010-03-30 | 9.707 | 837,180,340 | -2,233,142 | 11.09% | 8,126,663,332 |
| 2010-03-31 | 2010-03-29 | 9.777 | 839,413,482 | -1,872,690 | 11.12% | 8,207,067,632 |
| 2010-03-30 | 2010-03-26 | 9.917 | 841,286,172 | -1,899,657 | 11.15% | 8,343,092,790 |
| 2010-03-29 | 2010-03-25 | 9.917 | 843,185,829 | -50,834,532 | 11.17% | 8,361,931,819 |
| 2010-03-26 | 2010-03-24 | 9.742 | 894,020,361 | -2,576,438 | 11.85% | 8,709,693,441 |
| 2010-03-25 | 2010-03-23 | 9.952 | 896,596,799 | +1,738,629 | 11.88% | 8,922,975,790 |
| 2010-03-24 | 2010-03-22 | 9.777 | 894,858,170 | -503,091 | 11.86% | 8,749,158,406 |
| 2010-03-23 | 2010-03-19 | 10.022 | 895,361,261 | +1,350,453 | 11.87% | 8,973,320,636 |
| 2010-03-22 | 2010-03-18 | 10.162 | 894,010,808 | -507,679 | 11.85% | 9,084,879,385 |
| 2010-03-19 | 2010-03-17 | 10.319 | 894,518,487 | +2,890,726 | 11.86% | 9,230,847,930 |
| 2010-03-18 | 2010-03-16 | 9.935 | 891,627,761 | +171,081 | 11.82% | 8,857,928,733 |
| 2010-03-17 | 2010-03-15 | 9.900 | 891,456,680 | +1,403,340 | 11.81% | 8,825,045,213 |
| 2010-03-16 | 2010-03-12 | 10.057 | 890,053,340 | +575,172 | 11.80% | 8,951,259,408 |
| 2010-03-15 | 2010-03-11 | 10.249 | 889,478,168 | +253,409 | 11.79% | 9,116,605,732 |
| 2010-03-12 | 2010-03-10 | 10.249 | 889,224,759 | +2,124,019 | 11.79% | 9,114,008,445 |
| 2010-03-11 | 2010-03-09 | 10.372 | 887,100,740 | +4,608,328 | 11.76% | 9,200,848,911 |
| 2010-03-10 | 2010-03-08 | 9.340 | 882,492,412 | -802,154 | 11.70% | 8,242,377,497 |
| 2010-03-09 | 2010-03-05 | 9.305 | 883,294,566 | +2,663,138 | 11.71% | 8,218,971,135 |
| 2010-03-08 | 2010-03-04 | 9.130 | 880,631,428 | +86,962 | 11.67% | 8,040,164,747 |
| 2010-03-05 | 2010-03-03 | 9.008 | 880,544,466 | +430,494 | 11.67% | 7,931,563,130 |
| 2010-03-04 | 2010-03-02 | 8.920 | 880,113,972 | -586,607 | 11.66% | 7,850,717,607 |
| 2010-03-03 | 2010-03-01 | 9.043 | 880,700,579 | +3,458,137 | 11.67% | 7,963,776,976 |
| 2010-03-02 | 2010-02-26 | 8.903 | 877,242,442 | +74,326 | 11.63% | 7,809,759,890 |
| 2010-03-01 | 2010-02-25 | 8.850 | 877,168,116 | -1,078,304 | 11.63% | 7,763,072,074 |
| 2010-02-26 | 2010-02-24 | 8.920 | 878,246,420 | -55,967 | 11.63% | 7,834,058,828 |
| 2010-02-25 | 2010-02-23 | 8.815 | 878,302,387 | -1,658,050 | 11.63% | 7,742,386,789 |
| 2010-02-24 | 2010-02-22 | 8.833 | 879,960,437 | -272,149 | 11.65% | 7,772,393,664 |
| 2010-02-23 | 2010-02-19 | 8.798 | 880,232,586 | +288,157 | 11.66% | 7,744,006,187 |
| 2010-02-22 | 2010-02-18 | 9.305 | 879,944,429 | -619,767 | 11.65% | 8,187,798,432 |
| 2010-02-19 | 2010-02-17 | 9.078 | 880,564,196 | +632,639 | 11.66% | 7,993,346,603 |
| 2010-02-18 | 2010-02-12 | 8.728 | 879,931,557 | +451,447 | 11.65% | 7,679,796,336 |
| 2010-02-17 | 2010-02-11 | 8.483 | 879,480,110 | +2,301,640 | 11.65% | 7,460,501,549 |
| 2010-02-12 | 2010-02-10 | 8.658 | 877,178,470 | -2,012,529 | 11.62% | 7,594,399,280 |
| 2010-02-11 | 2010-02-09 | 8.885 | 879,190,999 | +2,235,063 | 11.64% | 7,811,729,740 |
| 2010-02-10 | 2010-02-08 | 8.605 | 876,955,936 | +453,277 | 11.61% | 7,546,457,649 |
| 2010-02-09 | 2010-02-05 | 8.763 | 876,502,659 | -1,630,593 | 11.61% | 7,680,530,675 |
| 2010-02-08 | 2010-02-04 | 9.095 | 878,133,252 | -1,917,752 | 11.63% | 7,986,638,560 |
| 2010-02-05 | 2010-02-03 | 9.113 | 880,051,004 | +1,126,714 | 11.65% | 8,019,473,013 |
| 2010-02-04 | 2010-02-02 | 8.938 | 878,924,290 | +456,850 | 11.64% | 7,855,478,263 |
| 2010-02-03 | 2010-02-01 | 8.833 | 878,467,440 | -1,286,891 | 11.63% | 7,759,206,525 |
| 2010-02-02 | 2010-01-29 | 8.710 | 879,754,331 | -557,448 | 11.65% | 7,662,862,284 |
| 2010-02-01 | 2010-01-28 | 8.990 | 880,311,779 | +561,450 | 11.66% | 7,914,070,162 |
| 2010-01-29 | 2010-01-27 | 9.113 | 879,750,329 | -1,221,469 | 11.65% | 8,016,733,110 |
| 2010-01-28 | 2010-01-26 | 9.445 | 880,971,798 | -1,272,049 | 11.67% | 8,320,626,543 |
| 2010-01-27 | 2010-01-25 | 9.445 | 882,243,847 | -1,002,263 | 11.68% | 8,332,640,826 |
| 2010-01-26 | 2010-01-22 | 9.532 | 883,246,110 | +240,875 | 11.70% | 8,419,348,759 |
| 2010-01-25 | 2010-01-21 | 9.830 | 883,005,235 | +1,479,639 | 11.69% | 8,679,602,938 |
| 2010-01-22 | 2010-01-20 | 9.865 | 881,525,596 | +1,968,506 | 11.67% | 8,695,895,162 |
| 2010-01-21 | 2010-01-19 | 9.742 | 879,557,090 | +22,869 | 11.65% | 8,568,789,875 |
| 2010-01-20 | 2010-01-18 | 9.795 | 879,534,221 | +1,010,009 | 11.65% | 8,614,717,353 |
| 2010-01-19 | 2010-01-15 | 9.742 | 878,524,212 | +4,326,368 | 11.63% | 8,558,727,408 |
| 2010-01-18 | 2010-01-14 | 9.585 | 874,197,844 | -1,154,918 | 11.58% | 8,378,968,424 |
| 2010-01-15 | 2010-01-13 | 9.340 | 875,352,762 | -1,766,109 | 11.59% | 8,175,693,988 |
| 2010-01-14 | 2010-01-12 | 9.270 | 877,118,871 | +2,013,102 | 11.61% | 8,130,824,529 |
| 2010-01-13 | 2010-01-11 | 9.602 | 875,105,769 | -227,839 | 11.59% | 8,402,976,627 |
| 2010-01-12 | 2010-01-08 | 9.917 | 875,333,608 | +367,469 | 11.59% | 8,680,743,553 |
| 2010-01-11 | 2010-01-07 | 9.567 | 874,966,139 | +107,488 | 11.59% | 8,371,028,814 |
| 2010-01-08 | 2010-01-06 | 9.882 | 874,858,651 | +1,517,974 | 11.58% | 8,645,430,079 |
| 2010-01-07 | 2010-01-05 | 9.935 | 873,340,677 | +560,878 | 11.56% | 8,676,254,615 |
| 2010-01-06 | 2010-01-04 | 9.567 | 872,779,799 | -18,467 | 11.56% | 8,350,111,530 |
| 2010-01-05 | 2009-12-31 | 9.515 | 872,798,266 | +44,596 | 11.56% | 8,304,491,381 |
| 2010-01-04 | 2009-12-29 | 9.480 | 872,753,670 | +672,539 | 11.56% | 8,273,537,401 |
| 2009-12-30 | 2009-12-28 | 9.550 | 872,081,131 | -161,002 | 11.55% | 8,328,174,125 |
| 2009-12-29 | 2009-12-24 | 9.445 | 872,242,133 | -838,745 | 11.55% | 8,238,176,364 |
| 2009-12-28 | 2009-12-22 | 9.217 | 873,080,878 | +246,421 | 11.56% | 8,047,580,988 |
| 2009-12-23 | 2009-12-21 | 9.252 | 872,834,457 | -2,287 | 11.56% | 8,075,842,098 |
| 2009-12-22 | 2009-12-18 | 9.113 | 872,836,744 | +4,868,950 | 11.56% | 7,953,733,002 |
| 2009-12-21 | 2009-12-17 | 9.270 | 867,967,794 | +784,773 | 11.49% | 8,045,994,749 |
| 2009-12-18 | 2009-12-16 | 9.602 | 867,183,021 | +3,270,990 | 11.48% | 8,326,900,490 |
| 2009-12-17 | 2009-12-15 | 9.357 | 863,912,031 | +3,824,951 | 11.44% | 8,083,949,063 |
| 2009-12-16 | 2009-12-14 | 9.357 | 860,087,080 | +408,224 | 11.39% | 8,048,157,561 |
| 2009-12-15 | 2009-12-11 | 9.305 | 859,678,856 | -3,005,387 | 11.38% | 7,999,229,221 |
| 2009-12-14 | 2009-12-10 | 9.427 | 862,684,243 | -1,145,198 | 11.42% | 8,132,815,033 |
| 2009-12-11 | 2009-12-09 | 9.585 | 863,829,441 | -1,475,093 | 11.44% | 8,279,589,866 |
| 2009-12-10 | 2009-12-08 | 9.620 | 865,304,534 | -2,734,660 | 11.46% | 8,323,997,346 |
| 2009-12-09 | 2009-12-07 | 9.690 | 868,039,194 | +724,703 | 11.49% | 8,411,033,525 |
| 2009-12-08 | 2009-12-04 | 9.497 | 867,314,491 | -1,552,279 | 11.48% | 8,237,144,723 |
| 2009-12-07 | 2009-12-03 | 9.830 | 868,866,770 | -1,936,500 | 11.51% | 8,540,627,247 |
| 2009-12-04 | 2009-12-02 | 9.795 | 870,803,270 | +751,840 | 11.53% | 8,529,200,868 |
| 2009-12-03 | 2009-12-01 | 9.777 | 870,051,430 | +888,786 | 11.52% | 8,506,619,304 |
| 2009-12-02 | 2009-11-30 | 9.480 | 869,162,644 | +33,218 | 11.51% | 8,239,495,163 |
| 2009-12-01 | 2009-11-27 | 9.235 | 869,129,426 | +2,287 | 11.51% | 8,026,360,109 |
| 2009-11-30 | 2009-11-26 | 9.427 | 869,127,139 | -770,136 | 11.51% | 8,193,554,384 |
| 2009-11-27 | 2009-11-25 | 9.270 | 869,897,275 | +737,227 | 11.52% | 8,063,880,889 |
| 2009-11-26 | 2009-11-24 | 9.410 | 869,160,048 | -1,062,497 | 11.51% | 8,178,662,653 |
| 2009-11-25 | 2009-11-23 | 9.637 | 870,222,545 | +154,370 | 11.52% | 8,386,527,850 |
| 2009-11-24 | 2009-11-20 | 9.707 | 870,068,175 | -325,469 | 11.52% | 8,445,911,587 |
| 2009-11-23 | 2009-11-19 | 9.900 | 870,393,644 | +1,447,467 | 11.53% | 8,616,530,039 |
| 2009-11-20 | 2009-11-18 | 9.970 | 868,946,177 | +485,409 | 11.51% | 8,662,993,664 |
| 2009-11-19 | 2009-11-17 | 9.445 | 868,460,768 | +1,569,895 | 11.50% | 8,202,462,025 |
| 2009-11-18 | 2009-11-16 | 9.287 | 866,890,873 | +1,323,811 | 11.48% | 8,051,174,060 |
| 2009-11-17 | 2009-11-13 | 9.340 | 865,567,062 | +1,718,521 | 11.46% | 8,084,296,677 |
| 2009-11-16 | 2009-11-12 | 9.375 | 863,848,541 | +1,075,519 | 11.44% | 8,098,464,038 |
| 2009-11-13 | 2009-11-11 | 8.973 | 862,773,022 | +118,351 | 11.42% | 7,741,305,133 |
| 2009-11-12 | 2009-11-10 | 9.043 | 862,654,671 | +1,529,189 | 11.42% | 7,800,595,992 |
| 2009-11-11 | 2009-11-09 | 8.675 | 861,125,482 | -1,357,886 | 11.40% | 7,470,477,836 |
| 2009-11-10 | 2009-11-06 | 8.553 | 862,483,368 | -906,210 | 11.42% | 7,376,661,454 |
| 2009-11-09 | 2009-11-05 | 8.710 | 863,389,578 | +2,217,018 | 11.43% | 7,520,321,526 |
| 2009-11-06 | 2009-11-04 | 8.693 | 861,172,560 | -430,521 | 11.40% | 7,485,948,520 |
| 2009-11-05 | 2009-11-03 | 8.553 | 861,603,081 | +764,418 | 11.41% | 7,369,132,521 |
| 2009-11-04 | 2009-11-02 | 8.116 | 860,838,663 | +145,223 | 11.40% | 6,986,183,828 |
| 2009-11-03 | 2009-10-30 | 8.028 | 860,693,440 | +574,600 | 11.40% | 6,909,735,810 |
| 2009-11-02 | 2009-10-29 | 7.888 | 860,118,840 | +449,389 | 11.39% | 6,784,772,136 |
| 2009-10-30 | 2009-10-28 | 7.993 | 859,669,451 | +209,200 | 11.38% | 6,871,443,159 |
| 2009-10-29 | 2009-10-27 | 7.871 | 859,460,251 | -299,707 | 11.38% | 6,764,544,746 |
| 2009-10-28 | 2009-10-23 | 7.871 | 859,759,958 | -2,914,172 | 11.38% | 6,766,903,647 |
| 2009-10-27 | 2009-10-22 | 7.836 | 862,674,130 | +1,278,715 | 11.42% | 6,759,663,122 |
| 2009-10-23 | 2009-10-21 | 7.696 | 861,395,415 | +2,075,155 | 11.41% | 6,629,114,136 |
| 2009-10-22 | 2009-10-20 | 7.643 | 859,320,260 | +3,158,299 | 11.38% | 6,568,054,569 |
| 2009-10-21 | 2009-10-19 | 7.678 | 856,161,961 | +2,978,531 | 11.34% | 6,573,863,965 |
| 2009-10-20 | 2009-10-16 | 7.871 | 853,183,430 | +3,722,540 | 11.30% | 6,715,141,837 |
| 2009-10-19 | 2009-10-15 | 7.783 | 849,460,890 | +2,928,765 | 11.25% | 6,611,555,738 |
| 2009-10-16 | 2009-10-14 | 7.818 | 846,532,125 | +5,493,736 | 11.21% | 6,618,372,871 |
| 2009-10-15 | 2009-10-13 | 7.766 | 841,038,389 | +1,789,845 | 11.14% | 6,531,291,298 |
| 2009-10-14 | 2009-10-12 | 7.871 | 839,248,544 | +632,391 | 11.11% | 6,605,464,677 |
| 2009-10-13 | 2009-10-09 | 7.923 | 838,616,153 | +1,136,603 | 11.10% | 6,644,490,572 |
| 2009-10-12 | 2009-10-08 | 7.871 | 837,479,550 | +211,810 | 11.09% | 6,591,541,474 |
| 2009-10-09 | 2009-10-07 | 7.783 | 837,267,740 | -258,977 | 11.09% | 6,516,653,557 |
| 2009-10-08 | 2009-10-06 | 7.906 | 837,526,717 | +719,504 | 11.09% | 6,621,210,101 |
| 2009-10-07 | 2009-10-05 | 7.783 | 836,807,213 | +665,439 | 11.08% | 6,513,069,166 |
| 2009-10-06 | 2009-10-02 | 7.941 | 836,141,774 | +2,512,771 | 11.07% | 6,639,510,142 |
| 2009-10-05 | 2009-09-30 | 7.976 | 833,629,003 | +1,992,192 | 11.04% | 6,648,718,148 |
| 2009-10-02 | 2009-09-29 | 7.818 | 831,636,811 | -1,201,994 | 11.01% | 6,501,918,056 |
| 2009-09-30 | 2009-09-28 | 7.661 | 832,838,805 | +1,038,994 | 11.03% | 6,380,215,195 |
| 2009-09-29 | 2009-09-25 | 7.888 | 831,799,811 | +3,591,635 | 11.01% | 6,561,386,541 |
| 2009-09-28 | 2009-09-24 | 7.678 | 828,208,176 | +3,076,557 | 10.97% | 6,359,226,562 |
| 2009-09-25 | 2009-09-23 | 7.923 | 825,131,619 | +5,626,237 | 10.93% | 6,537,650,442 |
| 2009-09-24 | 2009-09-22 | 7.521 | 819,505,382 | +2,646,208 | 10.85% | 6,163,402,496 |
| 2009-09-23 | 2009-09-21 | 7.503 | 816,859,174 | +3,139,806 | 10.82% | 6,129,213,469 |
| 2009-09-22 | 2009-09-18 | 7.311 | 813,719,368 | -2,380,899 | 10.78% | 5,949,099,041 |
| 2009-09-21 | 2009-09-17 | 7.259 | 816,100,267 | -5,098,608 | 10.81% | 5,923,683,972 |
| 2009-09-18 | 2009-09-16 | 7.276 | 821,198,875 | -4,593,944 | 10.87% | 5,975,055,458 |
| 2009-09-17 | 2009-09-15 | 7.381 | 825,792,819 | -1,692,497 | 10.93% | 6,095,141,849 |
| 2009-09-16 | 2009-09-14 | 7.311 | 827,485,316 | -1,515,516 | 10.96% | 6,049,741,831 |
| 2009-09-15 | 2009-09-11 | 7.189 | 829,000,832 | +189,861 | 10.98% | 5,959,324,748 |
| 2009-09-14 | 2009-09-10 | 7.276 | 828,810,971 | -1,687,781 | 10.97% | 6,030,441,184 |
| 2009-09-11 | 2009-09-09 | 7.206 | 830,498,752 | +1,234,962 | 11.00% | 5,984,618,413 |
| 2009-09-10 | 2009-09-08 | 7.416 | 829,263,790 | -1,274,412 | 10.98% | 6,149,769,285 |
| 2009-09-09 | 2009-09-07 | 7.643 | 830,538,202 | -1,628,320 | 11.00% | 6,348,064,263 |
| 2009-09-08 | 2009-09-04 | 7.363 | 832,166,522 | -2,160,668 | 11.02% | 6,127,630,938 |
| 2009-09-07 | 2009-09-03 | 7.236 | 834,327,190 | -686,090 | 11.05% | 6,037,075,445 |
| 2009-09-04 | 2009-09-02 | 7.218 | 835,013,280 | +8,426,028 | 11.06% | 6,027,267,183 |
| 2009-09-03 | 2009-09-01 | 7.289 | 826,587,252 | +171,833 | 11.07% | 6,024,941,262 |
| 2009-09-02 | 2009-08-31 | 7.289 | 826,415,419 | -393,732 | 11.07% | 6,023,688,782 |
| 2009-09-01 | 2009-08-28 | 7.324 | 826,809,151 | -555,066 | 11.07% | 6,055,813,809 |
| 2009-08-31 | 2009-08-27 | 7.430 | 827,364,217 | -2,241,178 | 11.08% | 6,147,703,626 |
| 2009-08-28 | 2009-08-26 | 7.395 | 829,605,395 | -5,732,102 | 11.11% | 6,135,002,549 |
| 2009-08-27 | 2009-08-25 | 7.607 | 835,337,497 | +460,106 | 11.19% | 6,354,733,327 |
| 2009-08-26 | 2009-08-24 | 8.085 | 834,877,391 | +579,937 | 11.18% | 6,750,031,483 |
| 2009-08-25 | 2009-08-21 | 8.244 | 834,297,454 | +6,726 | 11.17% | 6,878,183,105 |
| 2009-08-24 | 2009-08-20 | 8.227 | 834,290,728 | -137,410 | 11.17% | 6,863,367,724 |
| 2009-08-21 | 2009-08-19 | 8.156 | 834,428,138 | -574,284 | 11.18% | 6,805,448,693 |
| 2009-08-20 | 2009-08-18 | 7.873 | 835,002,422 | +56,524 | 11.18% | 6,573,772,107 |
| 2009-08-19 | 2009-08-17 | 8.050 | 834,945,898 | +840,468 | 11.18% | 6,721,042,323 |
| 2009-08-18 | 2009-08-14 | 8.315 | 834,105,430 | -185,257 | 11.17% | 6,935,626,615 |
| 2009-08-17 | 2009-08-13 | 8.262 | 834,290,687 | +27,696 | 11.17% | 6,892,887,246 |
| 2009-08-14 | 2009-08-12 | 8.315 | 834,262,991 | -2,540,512 | 11.17% | 6,936,936,742 |
| 2009-08-13 | 2009-08-11 | 8.244 | 836,803,503 | -5,652,007 | 11.21% | 6,898,843,679 |
| 2009-08-12 | 2009-08-10 | 8.262 | 842,455,510 | -852,948 | 11.28% | 6,960,344,794 |
| 2009-08-11 | 2009-08-07 | 8.156 | 843,308,458 | +840,512 | 11.30% | 6,877,875,016 |
| 2009-08-10 | 2009-08-06 | 8.492 | 842,467,946 | +625,156 | 11.28% | 7,154,207,322 |
| 2009-08-07 | 2009-08-05 | 8.262 | 841,842,790 | -541,751 | 11.28% | 6,955,282,518 |
| 2009-08-06 | 2009-08-04 | 8.404 | 842,384,541 | +68,959 | 11.28% | 7,078,983,435 |
| 2009-08-05 | 2009-08-03 | 8.404 | 842,315,582 | +296,073 | 11.28% | 7,078,403,937 |
| 2009-08-04 | 2009-07-31 | 8.174 | 842,019,509 | -1,492,234 | 11.28% | 6,882,259,241 |
| 2009-08-03 | 2009-07-30 | 8.227 | 843,511,743 | -421,843 | 11.30% | 6,939,225,233 |
| 2009-07-31 | 2009-07-29 | 8.297 | 843,933,586 | +853,513 | 11.30% | 7,002,417,675 |
| 2009-07-30 | 2009-07-28 | 8.492 | 843,080,073 | +795,002 | 11.29% | 7,159,405,482 |
| 2009-07-29 | 2009-07-27 | 8.315 | 842,285,071 | -1,079,044 | 11.28% | 7,003,640,722 |
| 2009-07-28 | 2009-07-24 | 7.926 | 843,364,115 | -1,061,747 | 11.30% | 6,684,363,053 |
| 2009-07-27 | 2009-07-23 | 7.855 | 844,425,862 | -1,040,042 | 11.31% | 6,633,021,333 |
| 2009-07-24 | 2009-07-22 | 7.944 | 845,465,904 | -1,561,194 | 11.32% | 6,715,979,119 |
| 2009-07-23 | 2009-07-21 | 7.731 | 847,027,098 | -2,403,967 | 11.35% | 6,548,557,414 |
| 2009-07-22 | 2009-07-20 | 7.873 | 849,431,065 | +623,686 | 11.38% | 6,687,365,323 |
| 2009-07-21 | 2009-07-17 | 7.731 | 848,807,379 | +32,784 | 11.37% | 6,562,321,168 |
| 2009-07-20 | 2009-07-16 | 7.643 | 848,774,595 | +314,104 | 11.37% | 6,486,986,841 |
| 2009-07-17 | 2009-07-15 | 7.696 | 848,460,491 | -3,605,094 | 11.36% | 6,529,618,066 |
| 2009-07-16 | 2009-07-14 | 7.554 | 852,065,585 | -1,161,003 | 11.41% | 6,436,767,132 |
| 2009-07-15 | 2009-07-13 | 7.466 | 853,226,588 | +541,500 | 11.43% | 6,370,063,028 |
| 2009-07-14 | 2009-07-10 | 7.820 | 852,685,088 | +3,769,466 | 11.42% | 6,667,727,391 |
| 2009-07-13 | 2009-07-09 | 7.749 | 848,915,622 | -1,104,754 | 11.37% | 6,578,176,687 |
| 2009-07-10 | 2009-07-08 | 7.855 | 850,020,376 | +321,622 | 11.39% | 6,676,966,613 |
| 2009-07-09 | 2009-07-07 | 7.908 | 849,698,754 | +810,554 | 11.38% | 6,719,537,820 |
| 2009-07-08 | 2009-07-06 | 7.926 | 848,888,200 | +377,016 | 11.37% | 6,728,146,028 |
| 2009-07-07 | 2009-07-03 | 8.120 | 848,511,184 | +1,960,309 | 11.36% | 6,890,284,506 |
| 2009-07-06 | 2009-07-02 | 7.784 | 846,550,875 | +1,079,383 | 11.34% | 6,589,806,123 |
| 2009-07-03 | 2009-06-30 | 7.749 | 845,471,492 | +1,186,722 | 11.32% | 6,551,488,410 |
| 2009-07-02 | 2009-06-29 | 7.855 | 844,284,770 | +1,484,039 | 11.31% | 6,631,913,046 |
| 2009-06-30 | 2009-06-26 | 7.820 | 842,800,731 | +563,522 | 11.29% | 6,590,434,849 |
| 2009-06-29 | 2009-06-25 | 7.767 | 842,237,209 | +3,660,609 | 11.28% | 6,541,326,736 |
| 2009-06-26 | 2009-06-24 | 7.342 | 838,576,600 | +1,359,968 | 11.23% | 6,156,838,111 |
| 2009-06-25 | 2009-06-23 | 7.289 | 837,216,632 | -1,891,916 | 11.21% | 6,102,418,128 |
| 2009-06-24 | 2009-06-22 | 7.360 | 839,108,548 | +219,200 | 11.24% | 6,175,588,844 |
| 2009-06-23 | 2009-06-19 | 7.342 | 838,889,348 | +2,193,472 | 11.24% | 6,159,134,310 |
| 2009-06-22 | 2009-06-18 | 7.254 | 836,695,876 | +219,822 | 11.21% | 6,069,017,408 |
| 2009-06-19 | 2009-06-17 | 7.289 | 836,476,054 | -190,882 | 11.20% | 6,097,020,103 |
| 2009-06-18 | 2009-06-16 | 7.218 | 836,666,936 | +196,308 | 11.21% | 6,039,203,552 |
| 2009-06-17 | 2009-06-15 | 7.342 | 836,470,628 | -128,479 | 11.20% | 6,141,376,043 |
| 2009-06-16 | 2009-06-12 | 7.342 | 836,599,107 | -473,785 | 11.21% | 6,142,319,337 |
| 2009-06-15 | 2009-06-11 | 7.218 | 837,072,892 | -867,078 | 11.21% | 6,042,133,811 |
| 2009-06-12 | 2009-06-10 | 7.200 | 837,939,970 | -498,796 | 11.22% | 6,033,568,035 |
| 2009-06-11 | 2009-06-09 | 7.130 | 838,438,766 | +1,059,769 | 11.23% | 5,977,826,341 |
| 2009-06-10 | 2009-06-08 | 7.041 | 837,378,997 | +1,416,661 | 11.22% | 5,896,197,659 |
| 2009-06-09 | 2009-06-05 | 6.935 | 835,962,336 | +812,137 | 11.20% | 5,797,485,566 |
| 2009-06-08 | 2009-06-04 | 6.900 | 835,150,199 | +2,554,010 | 11.19% | 5,762,303,039 |
| 2009-06-05 | 2009-06-03 | 6.970 | 832,596,189 | +3,529,110 | 11.15% | 5,803,600,890 |
| 2009-06-04 | 2009-06-02 | 6.864 | 829,067,079 | +2,921,249 | 11.10% | 5,690,996,179 |
| 2009-06-03 | 2009-06-01 | 6.864 | 826,145,830 | +217,109 | 11.07% | 5,670,943,740 |
| 2009-06-02 | 2009-05-29 | 6.740 | 825,928,721 | +1,290,330 | 11.06% | 5,567,169,477 |
| 2009-06-01 | 2009-05-27 | 6.528 | 824,638,391 | +1,408,579 | 11.05% | 5,383,402,028 |
| 2009-05-29 | 2009-05-26 | 6.617 | 823,229,812 | -572,871 | 11.03% | 5,447,027,773 |
| 2009-05-27 | 2009-05-25 | 6.581 | 823,802,683 | -3,295,634 | 11.03% | 5,421,669,502 |
| 2009-05-26 | 2009-05-22 | 6.404 | 827,098,317 | -1,408,015 | 11.08% | 5,297,032,112 |
| 2009-05-25 | 2009-05-21 | 6.351 | 828,506,332 | -4,096,296 | 11.10% | 5,262,076,755 |
| 2009-05-22 | 2009-05-20 | 6.634 | 832,602,628 | -1,429,719 | 11.15% | 5,523,774,530 |
| 2009-05-21 | 2009-05-19 | 6.776 | 834,032,347 | -495,283 | 11.17% | 5,651,302,657 |
| 2009-05-20 | 2009-05-18 | 6.900 | 834,527,630 | -268,291 | 11.18% | 5,758,007,487 |
| 2009-05-19 | 2009-05-15 | 6.723 | 834,795,921 | -3,937,746 | 11.18% | 5,612,169,937 |
| 2009-05-18 | 2009-05-14 | 6.581 | 838,733,667 | +179,520 | 11.23% | 5,519,934,369 |
| 2009-05-15 | 2009-05-13 | 6.511 | 838,554,147 | -1,350,755 | 11.23% | 5,459,411,470 |
| 2009-05-14 | 2009-05-12 | 6.670 | 839,904,902 | -900,032 | 11.25% | 5,601,938,856 |
| 2009-05-13 | 2009-05-11 | 7.024 | 840,804,934 | -811,176 | 11.26% | 5,905,445,372 |
| 2009-05-12 | 2009-05-08 | 7.041 | 841,616,110 | -911,393 | 11.27% | 5,926,032,245 |
| 2009-05-11 | 2009-05-07 | 7.059 | 842,527,503 | -537,142 | 11.28% | 5,947,355,246 |
| 2009-05-08 | 2009-05-06 | 6.900 | 843,064,645 | +1,213,683 | 11.29% | 5,816,910,505 |
| 2009-05-07 | 2009-05-05 | 6.988 | 841,850,962 | +2,489,262 | 11.28% | 5,883,004,848 |
| 2009-05-06 | 2009-05-04 | 6.935 | 839,361,700 | -5,035,499 | 11.24% | 5,821,060,508 |
| 2009-05-05 | 2009-04-30 | 6.882 | 844,397,199 | +451,707 | 11.31% | 5,811,166,026 |
| 2009-05-04 | 2009-04-29 | 6.758 | 843,945,492 | +2,148,479 | 11.30% | 5,703,542,194 |
| 2009-04-30 | 2009-04-28 | 6.617 | 841,797,013 | -2,960,164 | 11.28% | 5,569,880,539 |
| 2009-04-29 | 2009-04-27 | 6.740 | 844,757,177 | +764,640 | 11.31% | 5,694,082,615 |
| 2009-04-28 | 2009-04-24 | 6.829 | 843,992,537 | -1,822,165 | 11.30% | 5,763,586,417 |
| 2009-04-27 | 2009-04-23 | 6.634 | 845,814,702 | +3,221,870 | 11.33% | 5,611,428,010 |
| 2009-04-24 | 2009-04-22 | 6.932 | 842,592,832 | -915,746 | 11.29% | 5,841,086,076 |
| 2009-04-23 | 2009-04-21 | 6.750 | 843,508,578 | +23,127,160 | 11.30% | 5,693,958,315 |
| 2009-04-22 | 2009-04-20 | 6.914 | 820,381,418 | +615,830 | 11.30% | 5,672,183,624 |
| 2009-04-21 | 2009-04-17 | 6.932 | 819,765,588 | -553,451 | 11.29% | 5,682,841,320 |
| 2009-04-20 | 2009-04-16 | 6.914 | 820,319,039 | +2,946,488 | 11.30% | 5,671,752,331 |
| 2009-04-17 | 2009-04-15 | 6.750 | 817,372,551 | +1,869,255 | 11.26% | 5,517,531,599 |
| 2009-04-16 | 2009-04-14 | 6.750 | 815,503,296 | +1,338,676 | 11.23% | 5,504,913,517 |
| 2009-04-15 | 2009-04-09 | 6.295 | 814,164,620 | +372,081 | 11.22% | 5,125,534,900 |
| 2009-04-14 | 2009-04-08 | 6.186 | 813,792,539 | +84,090 | 11.21% | 5,034,350,993 |
| 2009-04-09 | 2009-04-07 | 6.077 | 813,708,449 | -2,120,426 | 11.21% | 4,944,998,481 |
| 2009-04-08 | 2009-04-06 | 6.186 | 815,828,875 | -991,157 | 11.24% | 5,046,948,344 |
| 2009-04-07 | 2009-04-03 | 6.350 | 816,820,032 | -1,818,854 | 11.25% | 5,186,837,920 |
| 2009-04-06 | 2009-04-02 | 6.550 | 818,638,886 | -947,817 | 11.28% | 5,362,233,742 |
| 2009-04-03 | 2009-04-01 | 6.532 | 819,586,703 | +1,440,509 | 11.29% | 5,353,529,777 |
| 2009-04-02 | 2009-03-31 | 6.550 | 818,146,194 | -677,516 | 11.27% | 5,359,006,520 |
| 2009-04-01 | 2009-03-30 | 6.496 | 818,823,710 | -1,015,337 | 11.28% | 5,318,749,003 |
| 2009-03-31 | 2009-03-27 | 6.623 | 819,839,047 | +1,104,318 | 11.29% | 5,429,762,738 |
| 2009-03-30 | 2009-03-26 | 6.350 | 818,734,729 | -2,289,646 | 11.28% | 5,198,996,318 |
| 2009-03-27 | 2009-03-25 | 6.259 | 821,024,375 | -153,087 | 11.31% | 5,138,843,168 |
| 2009-03-26 | 2009-03-24 | 6.295 | 821,177,462 | +4,617,358 | 11.31% | 5,169,683,915 |
| 2009-03-25 | 2009-03-23 | 6.368 | 816,560,104 | +3,073,748 | 11.25% | 5,200,044,638 |
| 2009-03-24 | 2009-03-20 | 6.204 | 813,486,356 | +8,008,981 | 11.21% | 5,047,258,202 |
| 2009-03-23 | 2009-03-19 | 6.186 | 805,477,375 | +3,537,245 | 11.10% | 4,982,911,035 |
| 2009-03-20 | 2009-03-18 | 5.913 | 801,940,130 | +2,926,141 | 11.05% | 4,742,159,726 |
| 2009-03-19 | 2009-03-17 | 5.822 | 799,013,989 | +929,049 | 11.01% | 4,652,166,306 |
| 2009-03-18 | 2009-03-16 | 6.186 | 798,084,940 | +2,965,439 | 10.99% | 4,937,179,340 |
| 2009-03-17 | 2009-03-13 | 6.241 | 795,119,501 | +5,948,150 | 10.95% | 4,962,235,774 |
| 2009-03-16 | 2009-03-12 | 6.295 | 789,171,351 | +11,869,722 | 10.87% | 4,968,190,956 |
| 2009-03-13 | 2009-03-11 | 6.204 | 777,301,629 | +3,990,970 | 10.71% | 4,822,750,860 |
| 2009-03-12 | 2009-03-10 | 6.150 | 773,310,659 | +908,302 | 10.65% | 4,755,777,927 |
| 2009-03-11 | 2009-03-09 | 6.114 | 772,402,357 | +2,597,094 | 10.64% | 4,722,084,322 |
| 2009-03-10 | 2009-03-06 | 5.932 | 769,805,263 | +12,167,112 | 10.61% | 4,566,141,296 |
| 2009-03-09 | 2009-03-05 | 5.768 | 757,638,151 | +2,554,445 | 10.44% | 4,369,904,721 |
| 2009-03-06 | 2009-03-04 | 5.531 | 755,083,706 | -168,343 | 10.40% | 4,176,567,961 |
| 2009-03-05 | 2009-03-03 | 5.586 | 755,252,049 | +163,342 | 10.40% | 4,218,724,430 |
| 2009-03-04 | 2009-03-02 | 5.568 | 755,088,707 | -254,136 | 10.40% | 4,204,073,225 |
| 2009-03-03 | 2009-02-27 | 5.586 | 755,342,843 | +283,045 | 10.41% | 4,219,231,592 |
| 2009-03-02 | 2009-02-26 | 5.586 | 755,059,798 | +248,970 | 10.40% | 4,217,650,545 |
| 2009-02-27 | 2009-02-25 | 5.586 | 754,810,828 | +894,424 | 10.40% | 4,216,259,836 |
| 2009-02-26 | 2009-02-24 | 5.513 | 753,916,404 | +2,549,302 | 10.39% | 4,156,393,833 |
| 2009-02-25 | 2009-02-23 | 5.477 | 751,367,102 | +37,373 | 10.35% | 4,114,997,179 |
| 2009-02-24 | 2009-02-20 | 5.458 | 751,329,729 | -251,370 | 10.35% | 4,101,122,092 |
| 2009-02-23 | 2009-02-19 | 5.640 | 751,581,099 | -55,180 | 10.35% | 4,239,243,997 |
| 2009-02-20 | 2009-02-18 | 5.568 | 751,636,279 | -9,125,295 | 10.36% | 4,184,851,298 |
| 2009-02-19 | 2009-02-17 | 5.386 | 760,761,574 | -2,937,188 | 10.48% | 4,097,237,601 |
| 2009-02-18 | 2009-02-16 | 5.495 | 763,698,762 | -594,121 | 10.52% | 4,196,429,195 |
| 2009-02-17 | 2009-02-13 | 5.458 | 764,292,883 | -559,606 | 10.53% | 4,171,881,274 |
| 2009-02-16 | 2009-02-12 | 5.404 | 764,852,489 | -529,818 | 10.54% | 4,133,186,516 |
| 2009-02-13 | 2009-02-11 | 5.331 | 765,382,307 | -604,013 | 10.54% | 4,080,345,228 |
| 2009-02-12 | 2009-02-10 | 5.313 | 765,986,320 | -3,250,078 | 10.55% | 4,069,628,211 |
| 2009-02-11 | 2009-02-09 | 5.240 | 769,236,398 | -11,164,306 | 10.60% | 4,030,910,762 |
| 2009-02-10 | 2009-02-06 | 5.440 | 780,400,704 | -1,085,466 | 10.75% | 4,245,606,222 |
| 2009-02-09 | 2009-02-05 | 5.477 | 781,486,170 | -3,246,780 | 10.77% | 4,279,949,676 |
| 2009-02-06 | 2009-02-04 | 5.640 | 784,732,950 | -2,505,091 | 10.81% | 4,426,234,843 |
| 2009-02-05 | 2009-02-03 | 5.531 | 787,238,041 | -5,397,102 | 10.85% | 4,354,422,103 |
| 2009-02-04 | 2009-02-02 | 5.458 | 792,635,143 | -518,085 | 10.92% | 4,326,587,076 |
| 2009-02-03 | 2009-01-30 | 5.640 | 793,153,228 | +1,648 | 10.93% | 4,473,728,870 |
| 2009-02-02 | 2009-01-29 | 5.640 | 793,151,580 | +737,018 | 10.93% | 4,473,719,575 |
| 2009-01-30 | 2009-01-23 | 5.568 | 792,414,562 | +538,930 | 10.92% | 4,411,890,699 |
| 2009-01-29 | 2009-01-22 | 5.640 | 791,875,632 | +1,376,027 | 10.91% | 4,466,522,673 |
| 2009-01-23 | 2009-01-21 | 5.549 | 790,499,605 | -626,768 | 10.89% | 4,386,845,779 |
| 2009-01-22 | 2009-01-20 | 5.568 | 791,126,373 | +2,241,831 | 10.90% | 4,404,718,507 |
| 2009-01-21 | 2009-01-19 | 5.568 | 788,884,542 | +822,756 | 10.87% | 4,392,236,766 |
| 2009-01-20 | 2009-01-16 | 5.549 | 788,061,786 | -128,058 | 10.86% | 4,373,317,200 |
| 2009-01-19 | 2009-01-15 | 5.677 | 788,189,844 | +1,237,706 | 10.86% | 4,474,415,377 |
| 2009-01-16 | 2009-01-14 | 5.495 | 786,952,138 | +3,161,317 | 10.84% | 4,324,203,588 |
| 2009-01-15 | 2009-01-13 | 5.222 | 783,790,821 | -667,824 | 10.80% | 4,092,917,023 |
| 2009-01-14 | 2009-01-12 | 5.040 | 784,458,645 | +1,831,442 | 10.81% | 3,953,672,507 |
| 2009-01-13 | 2009-01-09 | 5.167 | 782,627,203 | -2,821,222 | 10.78% | 4,044,121,078 |
| 2009-01-12 | 2009-01-08 | 5.167 | 785,448,425 | +1,694,426 | 10.82% | 4,058,699,364 |
| 2009-01-09 | 2009-01-07 | 5.277 | 783,753,999 | +2,053,609 | 10.80% | 4,135,505,835 |
| 2009-01-08 | 2009-01-06 | 5.277 | 781,700,390 | -3,504,671 | 10.77% | 4,124,669,894 |
| 2009-01-07 | 2009-01-05 | 5.568 | 785,205,061 | +1,081,619 | 10.82% | 4,371,750,687 |
| 2009-01-06 | 2009-01-02 | 5.768 | 784,123,442 | +102,446 | 10.80% | 4,522,666,562 |
| 2009-01-05 | 2008-12-31 | 5.841 | 784,020,996 | +14,830 | 10.80% | 4,579,136,566 |
| 2009-01-02 | 2008-12-29 | 5.713 | 784,006,166 | +1,006,323 | 10.80% | 4,479,195,278 |
| 2008-12-30 | 2008-12-24 | 5.695 | 782,999,843 | +247,321 | 10.79% | 4,459,199,296 |
| 2008-12-29 | 2008-12-22 | 5.695 | 782,752,522 | +296,731 | 10.78% | 4,457,790,798 |
| 2008-12-23 | 2008-12-19 | 5.731 | 782,455,791 | -900,030 | 10.78% | 4,484,574,397 |
| 2008-12-22 | 2008-12-18 | 5.768 | 783,355,821 | -169,443 | 10.79% | 4,518,239,078 |
| 2008-12-19 | 2008-12-17 | 5.731 | 783,525,264 | +1,234,191 | 10.79% | 4,490,703,985 |
| 2008-12-18 | 2008-12-16 | 5.750 | 782,291,073 | +155,153 | 10.78% | 4,497,864,078 |
| 2008-12-17 | 2008-12-15 | 5.750 | 782,135,920 | +701,128 | 10.78% | 4,496,972,010 |
| 2008-12-16 | 2008-12-12 | 5.713 | 781,434,792 | -755,649 | 10.77% | 4,464,504,467 |
| 2008-12-15 | 2008-12-11 | 5.804 | 782,190,441 | -307,118 | 10.78% | 4,539,981,232 |
| 2008-12-12 | 2008-12-10 | 5.731 | 782,497,559 | +435,450 | 10.78% | 4,484,813,787 |
| 2008-12-11 | 2008-12-09 | 5.659 | 782,062,109 | -266,722 | 10.77% | 4,425,399,720 |
| 2008-12-10 | 2008-12-08 | 5.731 | 782,328,831 | +154,988 | 10.78% | 4,483,846,738 |
| 2008-12-09 | 2008-12-05 | 5.604 | 782,173,843 | +2,704,871 | 10.78% | 4,383,337,139 |
| 2008-12-08 | 2008-12-04 | 5.604 | 779,468,972 | -165,760 | 10.74% | 4,368,178,922 |
| 2008-12-05 | 2008-12-03 | 5.640 | 779,634,732 | -3,292,727 | 10.74% | 4,397,478,678 |
| 2008-12-04 | 2008-12-02 | 5.422 | 782,927,459 | -2,784,564 | 10.79% | 4,245,107,176 |
| 2008-12-03 | 2008-12-01 | 5.622 | 785,712,023 | +1,536,745 | 10.82% | 4,417,461,249 |
| 2008-12-02 | 2008-11-28 | 5.817 | 784,175,278 | +2,207,756 | 10.80% | 4,561,797,234 |
| 2008-12-01 | 2008-11-27 | 5.707 | 781,967,522 | +13,854,473 | 10.77% | 4,462,307,271 |
| 2008-11-28 | 2008-11-26 | 5.688 | 768,113,049 | +903,200 | 10.74% | 4,369,061,287 |
| 2008-11-27 | 2008-11-25 | 5.928 | 767,209,849 | +2,252,042 | 10.73% | 4,548,115,436 |
| 2008-11-26 | 2008-11-24 | 6.020 | 764,957,807 | -1,369,428 | 10.70% | 4,605,400,020 |
| 2008-11-25 | 2008-11-21 | 5.873 | 766,327,235 | +2,136,513 | 10.72% | 4,500,426,338 |
| 2008-11-24 | 2008-11-20 | 5.854 | 764,190,722 | +1,362,869 | 10.69% | 4,473,766,365 |
| 2008-11-21 | 2008-11-19 | 6.002 | 762,827,853 | +6,813,635 | 10.67% | 4,578,489,053 |
| 2008-11-20 | 2008-11-18 | 6.039 | 756,014,218 | +2,618,363 | 10.57% | 4,565,517,302 |
| 2008-11-19 | 2008-11-17 | 6.057 | 753,395,855 | +2,938,399 | 10.53% | 4,563,618,662 |
| 2008-11-18 | 2008-11-14 | 5.891 | 750,457,456 | +1,579,490 | 10.49% | 4,421,086,754 |
| 2008-11-17 | 2008-11-13 | 5.670 | 748,877,966 | -3,178,661 | 10.47% | 4,245,821,240 |
| 2008-11-14 | 2008-11-12 | 5.910 | 752,056,627 | +1,847,148 | 10.52% | 4,444,396,511 |
| 2008-11-13 | 2008-11-11 | 5.965 | 750,209,479 | +929,443 | 10.49% | 4,475,044,381 |
| 2008-11-12 | 2008-11-10 | 6.002 | 749,280,036 | +2,665,197 | 10.48% | 4,497,175,121 |
| 2008-11-11 | 2008-11-07 | 5.743 | 746,614,839 | +1,563,759 | 10.44% | 4,288,143,235 |
| 2008-11-10 | 2008-11-06 | 5.540 | 745,051,080 | -1,615,655 | 10.42% | 4,127,808,875 |
| 2008-11-07 | 2008-11-05 | 5.614 | 746,666,735 | +1,861,804 | 10.44% | 4,191,916,895 |
| 2008-11-06 | 2008-11-04 | 5.134 | 744,804,931 | -795,341 | 10.41% | 3,823,839,158 |
| 2008-11-05 | 2008-11-03 | 5.208 | 745,600,272 | +1,056,982 | 10.43% | 3,883,000,471 |
| 2008-11-04 | 2008-10-31 | 5.337 | 744,543,290 | +488,962 | 10.41% | 3,973,745,727 |
| 2008-11-03 | 2008-10-30 | 5.226 | 744,054,328 | -594,330 | 10.40% | 3,888,690,328 |
| 2008-10-31 | 2008-10-29 | 4.968 | 744,648,658 | -1,528,320 | 10.41% | 3,699,269,471 |
| 2008-10-30 | 2008-10-28 | 4.617 | 746,176,978 | -163,529 | 10.43% | 3,445,038,910 |
| 2008-10-29 | 2008-10-27 | 4.709 | 746,340,507 | +5,305,215 | 10.43% | 3,514,709,788 |
| 2008-10-28 | 2008-10-24 | 5.226 | 741,035,292 | +7,012,956 | 10.36% | 3,872,911,781 |
| 2008-10-27 | 2008-10-23 | 5.042 | 734,022,336 | +8,415,135 | 10.26% | 3,700,702,724 |
| 2008-10-24 | 2008-10-22 | 4.949 | 725,607,201 | +3,309,945 | 10.14% | 3,591,274,942 |
| 2008-10-23 | 2008-10-21 | 4.894 | 722,297,256 | +1,780,516 | 10.10% | 3,534,875,449 |
| 2008-10-22 | 2008-10-20 | 4.968 | 720,516,740 | +309,947 | 10.07% | 3,579,386,803 |
| 2008-10-21 | 2008-10-17 | 4.931 | 720,206,793 | +2,257,566 | 10.07% | 3,551,245,953 |
| 2008-10-20 | 2008-10-16 | 4.894 | 717,949,227 | +2,115,426 | 10.04% | 3,513,596,480 |
| 2008-10-17 | 2008-10-15 | 5.023 | 715,833,801 | -1,116,546 | 10.01% | 3,595,782,237 |
| 2008-10-16 | 2008-10-14 | 5.208 | 716,950,347 | +563,747,668 | 10.02% | 3,733,794,957 |
| 2008-10-15 | 2008-10-13 | 5.079 | 153,202,679 | +2,489,214 | 2.14% | 778,056,850 |
| 2008-10-14 | 2008-10-10 | 4.765 | 150,713,465 | +72,559 | 2.11% | 718,098,530 |
| 2008-10-13 | 2008-10-09 | 5.023 | 150,640,906 | +6,750,172 | 2.11% | 756,700,638 |
| 2008-10-10 | 2008-10-08 | 4.820 | 143,890,734 | +3,369,671 | 2.01% | 693,562,515 |
| 2008-10-09 | 2008-10-06 | 5.134 | 140,521,063 | +3,078,804 | 1.96% | 721,437,145 |
| 2008-10-08 | 2008-10-03 | 5.762 | 137,442,259 | +2,744,865 | 1.92% | 791,930,657 |
| 2008-10-06 | 2008-10-02 | 5.503 | 134,697,394 | +716,387 | 1.88% | 741,289,306 |
| 2008-10-03 | 2008-09-30 | 5.171 | 133,981,007 | -1,212,388 | 1.87% | 692,809,040 |
| 2008-10-02 | 2008-09-29 | 4.894 | 135,193,395 | +7,259,169 | 1.89% | 661,627,618 |
| 2008-09-30 | 2008-09-26 | 5.134 | 127,934,226 | +6,950,522 | 1.79% | 656,816,144 |
| 2008-09-29 | 2008-09-25 | 4.986 | 120,983,704 | -821,435 | 1.69% | 603,257,761 |
| 2008-09-26 | 2008-09-24 | 4.857 | 121,805,139 | -3,396,204 | 1.70% | 591,607,454 |
| 2008-09-25 | 2008-09-23 | 4.857 | 125,201,343 | +1,256,296 | 1.75% | 608,102,814 |
| 2008-09-24 | 2008-09-22 | 5.300 | 123,945,047 | +5,851,257 | 1.73% | 656,936,437 |
| 2008-09-23 | 2008-09-19 | 5.559 | 118,093,790 | -10,935,322 | 1.65% | 656,456,319 |
| 2008-09-22 | 2008-09-18 | 5.503 | 129,029,112 | +3,532,117 | 1.80% | 710,094,665 |
| 2008-09-19 | 2008-09-17 | 5.540 | 125,496,995 | +2,064,147 | 1.75% | 695,291,402 |
| 2008-09-18 | 2008-09-16 | 6.094 | 123,432,848 | -4,803,094 | 1.72% | 752,240,942 |
| 2008-09-17 | 2008-09-12 | 6.094 | 128,235,942 | +1,239,463 | 1.79% | 781,512,598 |
| 2008-09-16 | 2008-09-11 | 6.076 | 126,996,479 | +3,001,460 | 1.77% | 771,613,567 |
| 2008-09-12 | 2008-09-10 | 6.187 | 123,995,019 | -1,273,035 | 1.73% | 767,116,499 |
| 2008-09-11 | 2008-09-09 | 6.445 | 125,268,054 | +2,214,680 | 1.75% | 807,380,089 |
| 2008-09-10 | 2008-09-08 | 6.427 | 123,053,374 | +1,943,396 | 1.72% | 790,833,481 |
| 2008-09-09 | 2008-09-05 | 6.279 | 121,109,978 | +3,347,470 | 1.69% | 760,450,797 |
| 2008-09-08 | 2008-09-04 | 6.464 | 117,762,508 | +1,269,244 | 1.65% | 761,179,999 |
| 2008-09-05 | 2008-09-03 | 6.464 | 116,493,264 | -172,734 | 1.63% | 752,976,002 |
| 2008-09-04 | 2008-09-02 | 6.464 | 116,665,998 | -227,966 | 1.63% | 754,092,501 |
| 2008-09-03 | 2008-09-01 | 6.464 | 116,893,964 | -336,263 | 1.63% | 755,566,002 |
| 2008-09-02 | 2008-08-29 | 6.445 | 117,230,227 | +837,138 | 1.64% | 755,574,531 |
| 2008-09-01 | 2008-08-28 | 6.464 | 116,393,089 | +4,013,499 | 1.63% | 752,328,503 |
| 2008-08-29 | 2008-08-27 | 6.094 | 112,379,590 | +1,837,643 | 1.57% | 684,878,701 |
| 2008-08-28 | 2008-08-26 | 5.688 | 110,541,947 | -2,183,274 | 1.54% | 628,767,526 |
| 2008-08-27 | 2008-08-25 | 5.817 | 112,725,221 | +388,246 | 1.58% | 655,758,497 |
| 2008-08-26 | 2008-08-21 | 5.799 | 112,336,975 | -10,288 | 1.57% | 651,425,343 |
| 2008-08-25 | 2008-08-20 | 5.854 | 112,347,263 | +233,381 | 1.57% | 657,709,381 |
| 2008-08-21 | 2008-08-19 | 5.762 | 112,113,882 | +2,171,902 | 1.57% | 645,990,694 |
| 2008-08-20 | 2008-08-18 | 5.817 | 109,941,980 | +1,132,790 | 1.54% | 639,567,498 |
| 2008-08-19 | 2008-08-15 | 5.799 | 108,809,190 | +2,359,258 | 1.52% | 630,968,245 |
| 2008-08-18 | 2008-08-14 | 5.633 | 106,449,932 | +2,069,020 | 1.49% | 599,594,313 |
| 2008-08-15 | 2008-08-13 | 5.707 | 104,380,912 | -3,227,260 | 1.46% | 595,650,957 |
| 2008-08-14 | 2008-08-12 | 5.633 | 107,608,172 | -10,773,418 | 1.50% | 606,118,264 |
| 2008-08-13 | 2008-08-11 | 5.540 | 118,381,590 | -87,721 | 1.65% | 655,869,901 |
| 2008-08-12 | 2008-08-08 | 5.614 | 118,469,311 | -361,171 | 1.66% | 665,107,314 |
| 2008-08-11 | 2008-08-07 | 5.688 | 118,830,482 | +2,413,947 | 1.66% | 675,913,082 |
| 2008-08-08 | 2008-08-05 | 5.633 | 116,416,535 | +1,954,225 | 1.63% | 655,732,615 |
| 2008-08-07 | 2008-08-04 | 5.725 | 114,462,310 | +2,188,689 | 1.60% | 655,294,431 |
| 2008-08-05 | 2008-08-01 | 5.873 | 112,273,621 | +6,864,967 | 1.57% | 659,351,695 |
| 2008-08-04 | 2008-07-31 | 5.577 | 105,408,654 | +844,719 | 1.47% | 587,889,208 |
| 2008-08-01 | 2008-07-30 | 5.485 | 104,563,935 | +125,084 | 1.46% | 573,522,744 |
| 2008-07-30 | 2008-07-28 | 5.559 | 104,438,851 | -257,694 | 1.46% | 580,551,642 |
| 2008-07-29 | 2008-07-25 | 5.614 | 104,696,545 | -271,826 | 1.46% | 587,784,610 |
| 2008-07-28 | 2008-07-24 | 5.670 | 104,968,371 | +956,265 | 1.47% | 595,126,255 |
| 2008-07-25 | 2008-07-23 | 5.670 | 104,012,106 | +33,573 | 1.45% | 589,704,637 |
| 2008-07-24 | 2008-07-22 | 5.466 | 103,978,533 | +80,681 | 1.45% | 568,391,630 |
| 2008-07-23 | 2008-07-21 | 5.522 | 103,897,852 | +198,726 | 1.45% | 573,706,849 |
| 2008-07-22 | 2008-07-18 | 5.577 | 103,699,126 | -476,508 | 1.45% | 578,354,763 |
| 2008-07-21 | 2008-07-17 | 5.688 | 104,175,634 | -27,075 | 1.46% | 592,555,653 |
| 2008-07-18 | 2008-07-16 | 5.670 | 104,202,709 | +578,849 | 1.46% | 590,785,275 |
| 2008-07-17 | 2008-07-15 | 5.485 | 103,623,860 | -13,531,890 | 1.45% | 568,366,526 |
| 2008-07-16 | 2008-07-14 | 5.577 | 117,155,750 | +12,968,203 | 1.64% | 653,405,565 |
| 2008-07-15 | 2008-07-11 | 5.614 | 104,187,547 | +103,424 | 1.46% | 584,927,007 |
| 2008-07-14 | 2008-07-10 | 5.559 | 104,084,123 | +645,452 | 1.45% | 578,579,791 |
| 2008-07-11 | 2008-07-09 | 5.540 | 103,438,671 | +297,276 | 1.45% | 573,081,599 |
| 2008-07-10 | 2008-07-08 | 5.429 | 103,141,395 | +99,633 | 1.44% | 560,005,908 |
| 2008-07-09 | 2008-07-07 | 5.559 | 103,041,762 | +237,713 | 1.44% | 572,785,545 |
| 2008-07-08 | 2008-07-04 | 5.448 | 102,804,049 | +409,364 | 1.44% | 560,072,841 |
| 2008-07-07 | 2008-07-03 | 5.429 | 102,394,685 | -603,216 | 1.43% | 555,951,648 |
| 2008-07-04 | 2008-07-02 | 5.485 | 102,997,901 | +1,786,906 | 1.44% | 564,933,203 |
| 2008-07-03 | 2008-06-30 | 5.540 | 101,210,995 | -59,564 | 1.41% | 560,739,598 |
| 2008-07-02 | 2008-06-27 | 5.559 | 101,270,559 | +412,613 | 1.42% | 562,939,833 |
| 2008-06-30 | 2008-06-26 | 5.817 | 100,857,946 | -239,879 | 1.41% | 586,722,780 |
| 2008-06-27 | 2008-06-25 | 5.910 | 101,097,825 | -758,622 | 1.41% | 597,453,442 |
| 2008-06-26 | 2008-06-24 | 5.633 | 101,856,447 | +1,121,418 | 1.42% | 573,720,858 |
| 2008-06-25 | 2008-06-23 | 5.540 | 100,735,029 | +176,525 | 1.41% | 558,102,603 |
| 2008-06-24 | 2008-06-20 | 5.688 | 100,558,504 | +1,148,493 | 1.41% | 571,981,256 |
| 2008-06-23 | 2008-06-19 | 5.633 | 99,410,011 | +467,303 | 1.39% | 559,940,961 |
| 2008-06-20 | 2008-06-18 | 5.725 | 98,942,708 | +2,348,969 | 1.38% | 566,445,021 |
| 2008-06-19 | 2008-06-17 | 5.799 | 96,593,739 | +1,270,869 | 1.35% | 560,132,668 |
| 2008-06-18 | 2008-06-16 | 5.891 | 95,322,870 | -10,987,846 | 1.33% | 561,565,049 |
| 2008-06-17 | 2008-06-13 | 5.928 | 106,310,716 | +3,198,020 | 1.49% | 630,223,151 |
| 2008-06-16 | 2008-06-12 | 5.947 | 103,112,696 | +51,441 | 1.44% | 613,169,142 |
| 2008-06-13 | 2008-06-11 | 6.057 | 103,061,255 | -542 | 1.44% | 624,283,056 |
| 2008-06-12 | 2008-06-10 | 5.965 | 103,061,797 | -5,414 | 1.44% | 614,769,779 |
| 2008-06-11 | 2008-06-06 | 6.353 | 103,067,211 | +954,099 | 1.44% | 654,773,726 |
| 2008-06-10 | 2008-06-05 | 6.279 | 102,113,112 | -56,856 | 1.43% | 641,169,280 |
| 2008-06-06 | 2008-06-04 | 6.279 | 102,169,968 | -45,485 | 1.43% | 641,526,280 |
| 2008-06-05 | 2008-06-03 | 6.427 | 102,215,453 | -549,067 | 1.43% | 656,913,336 |
| 2008-06-04 | 2008-06-02 | 6.334 | 102,764,520 | +3,138,998 | 1.44% | 650,952,944 |
| 2008-06-03 | 2008-05-30 | 6.242 | 99,625,522 | +2,248,252 | 1.39% | 621,869,973 |
| 2008-06-02 | 2008-05-29 | 6.316 | 97,377,270 | -102,341 | 1.36% | 615,029,544 |
| 2008-05-30 | 2008-05-28 | 6.482 | 97,479,611 | +102,882 | 1.36% | 631,877,922 |
| 2008-05-29 | 2008-05-27 | 6.371 | 97,376,729 | +61,188 | 1.36% | 620,421,093 |
| 2008-05-28 | 2008-05-26 | 6.505 | 97,315,541 | +266,953 | 1.36% | 633,058,573 |
| 2008-05-27 | 2008-05-23 | 6.599 | 97,048,588 | +1,965,814 | 1.35% | 640,471,580 |
| 2008-05-26 | 2008-05-22 | 6.618 | 95,082,774 | +184,030 | 1.35% | 629,291,055 |
| 2008-05-23 | 2008-05-21 | 6.807 | 94,898,744 | +2,121 | 1.35% | 645,966,900 |
| 2008-05-22 | 2008-05-20 | 6.599 | 94,896,623 | -146,375 | 1.35% | 626,269,700 |
| 2008-05-21 | 2008-05-19 | 6.524 | 95,042,998 | -2,191,380 | 1.35% | 620,067,293 |
| 2008-05-20 | 2008-05-16 | 6.524 | 97,234,378 | -2,262,976 | 1.38% | 634,364,012 |
| 2008-05-19 | 2008-05-15 | 6.468 | 99,497,354 | +1,572,469 | 1.42% | 643,499,553 |
| 2008-05-16 | 2008-05-14 | 6.185 | 97,924,885 | +43,488 | 1.39% | 605,632,973 |
| 2008-05-15 | 2008-05-13 | 6.128 | 97,881,397 | +117,736 | 1.39% | 599,827,149 |
| 2008-05-14 | 2008-05-09 | 6.260 | 97,763,661 | +109,781 | 1.39% | 612,009,464 |
| 2008-05-13 | 2008-05-08 | 6.128 | 97,653,880 | +3,245,757 | 1.39% | 598,432,901 |
| 2008-05-09 | 2008-05-07 | 6.053 | 94,408,123 | -221,631 | 1.34% | 571,422,049 |
| 2008-05-08 | 2008-05-06 | 6.034 | 94,629,754 | -1,598,986 | 1.35% | 570,979,200 |
| 2008-05-07 | 2008-05-05 | 5.958 | 96,228,740 | -8,832,344 | 1.37% | 573,369,359 |
| 2008-05-06 | 2008-05-02 | 5.826 | 105,061,084 | -1,934,694 | 1.49% | 612,129,000 |
| 2008-05-05 | 2008-04-30 | 5.826 | 106,995,778 | -8,790,446 | 1.52% | 623,401,322 |
| 2008-05-02 | 2008-04-29 | 6.034 | 115,786,224 | +887,265 | 1.65% | 698,633,598 |
| 2008-04-30 | 2008-04-28 | 6.034 | 114,898,959 | +121,448 | 1.63% | 693,279,998 |
| 2008-04-29 | 2008-04-25 | 5.826 | 114,777,511 | -25,456 | 1.63% | 668,740,892 |
| 2008-04-28 | 2008-04-24 | 5.789 | 114,802,967 | +249,261 | 1.63% | 664,559,829 |
| 2008-04-25 | 2008-04-23 | 5.449 | 114,553,706 | +99,705 | 1.63% | 624,237,112 |
| 2008-04-23 | 2008-04-21 | 5.412 | 114,454,001 | -72,127 | 1.63% | 619,377,570 |
| 2008-04-22 | 2008-04-18 | 5.355 | 114,526,128 | -12,728 | 1.63% | 613,289,482 |
| 2008-04-21 | 2008-04-17 | 5.600 | 114,538,856 | -1,697,630 | 1.63% | 641,433,870 |
| 2008-04-18 | 2008-04-16 | 5.393 | 116,236,486 | -1,291,387 | 1.65% | 626,831,920 |
| 2008-04-17 | 2008-04-15 | 5.374 | 117,527,873 | +7,955 | 1.67% | 631,579,950 |
| 2008-04-15 | 2008-04-11 | 5.449 | 117,519,918 | -25,987 | 1.67% | 640,400,881 |
| 2008-04-14 | 2008-04-10 | 5.393 | 117,545,905 | +40,837 | 1.67% | 633,893,262 |
| 2008-04-11 | 2008-04-09 | 5.280 | 117,505,068 | +29,169 | 1.67% | 620,379,199 |
| 2008-04-10 | 2008-04-08 | 5.525 | 117,475,899 | +190,393 | 1.67% | 649,021,368 |
| 2008-04-09 | 2008-04-07 | 5.506 | 117,285,506 | +270,475 | 1.67% | 645,758,001 |
| 2008-04-08 | 2008-04-03 | 5.544 | 117,015,031 | -36,063 | 1.66% | 648,681,602 |
| 2008-04-07 | 2008-04-02 | 5.506 | 117,051,094 | +54,625 | 1.67% | 644,467,360 |
| 2008-04-03 | 2008-04-01 | 5.638 | 116,996,469 | -3,883,176 | 1.66% | 659,608,952 |
| 2008-04-02 | 2008-03-31 | 5.468 | 120,879,645 | -61,520 | 1.72% | 660,988,300 |
| 2008-04-01 | 2008-03-28 | 5.374 | 120,941,165 | -6,010,915 | 1.72% | 649,922,550 |
| 2008-03-31 | 2008-03-27 | 4.827 | 126,952,080 | -5,577,094 | 1.81% | 612,805,119 |
| 2008-03-28 | 2008-03-26 | 5.506 | 132,529,174 | 1.89% | 729,687,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy