History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 350,000 | +0 | 0.00% | 1,820,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 350,000 | +0 | 0.00% | 1,834,000 |
| 2025-10-10 | 2025-10-08 | 5.180 | 350,000 | +0 | 0.00% | 1,813,000 |
| 2025-10-09 | 2025-10-06 | 5.220 | 350,000 | +0 | 0.00% | 1,827,000 |
| 2025-10-08 | 2025-10-03 | 5.290 | 350,000 | +0 | 0.00% | 1,851,500 |
| 2025-10-06 | 2025-10-02 | 5.330 | 350,000 | +0 | 0.00% | 1,865,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 350,000 | +0 | 0.00% | 1,851,500 |
| 2025-10-02 | 2025-09-29 | 5.300 | 350,000 | +0 | 0.00% | 1,855,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 350,000 | +0 | 0.00% | 1,872,500 |
| 2025-09-29 | 2025-09-25 | 5.300 | 350,000 | +10,000 | 0.00% | 1,855,000 |
| 2025-09-12 | 2025-09-10 | 5.760 | 340,000 | -7,000 | 0.00% | 1,958,400 |
| 2025-08-29 | 2025-08-27 | 5.764 | 347,000 | +7,000 | 0.00% | 2,000,059 |
| 2025-08-28 | 2025-08-26 | 5.867 | 340,000 | +9,666 | 0.00% | 1,994,707 |
| 2025-07-21 | 2025-07-17 | 5.733 | 330,334 | -29,147 | 0.00% | 1,893,798 |
| 2025-07-08 | 2025-07-04 | 5.651 | 359,481 | -19,432 | 0.00% | 2,031,298 |
| 2025-07-07 | 2025-07-03 | 5.661 | 378,913 | +19,432 | 0.00% | 2,145,001 |
| 2025-06-05 | 2025-06-03 | 5.383 | 359,481 | -6,801 | 0.00% | 1,935,098 |
| 2025-05-22 | 2025-05-20 | 5.311 | 366,282 | +6,801 | 0.00% | 1,945,318 |
| 2025-05-19 | 2025-05-15 | 5.434 | 359,481 | -64,124 | 0.00% | 1,953,598 |
| 2025-05-13 | 2025-05-09 | 5.352 | 423,605 | -38,863 | 0.00% | 2,267,199 |
| 2025-05-08 | 2025-05-06 | 5.301 | 462,468 | -24,289 | 0.00% | 2,451,400 |
| 2025-04-30 | 2025-04-28 | 5.146 | 486,757 | -2,915 | 0.00% | 2,504,999 |
| 2025-04-09 | 2025-04-07 | 4.807 | 489,672 | -4,858 | 0.00% | 2,353,680 |
| 2025-04-03 | 2025-04-01 | 5.012 | 494,530 | +972 | 0.00% | 2,478,831 |
| 2025-04-01 | 2025-03-28 | 5.023 | 493,558 | +9,715 | 0.00% | 2,479,039 |
| 2025-03-20 | 2025-03-18 | 5.362 | 483,843 | -1,943 | 0.00% | 2,594,582 |
| 2025-03-18 | 2025-03-14 | 5.229 | 485,786 | -9,715 | 0.00% | 2,540,001 |
| 2025-03-17 | 2025-03-13 | 5.239 | 495,501 | +1,943 | 0.00% | 2,595,898 |
| 2025-03-14 | 2025-03-12 | 5.249 | 493,558 | +5,829 | 0.00% | 2,590,799 |
| 2025-03-13 | 2025-03-11 | 5.239 | 487,729 | +9,716 | 0.00% | 2,555,181 |
| 2025-03-12 | 2025-03-10 | 5.074 | 478,013 | +4,858 | 0.00% | 2,425,559 |
| 2025-03-07 | 2025-03-05 | 4.858 | 473,155 | +19,431 | 0.00% | 2,298,639 |
| 2025-03-06 | 2025-03-04 | 4.879 | 453,724 | -7,772 | 0.00% | 2,213,581 |
| 2025-03-04 | 2025-02-28 | 4.827 | 461,496 | +7,772 | 0.00% | 2,227,748 |
| 2025-03-03 | 2025-02-27 | 5.012 | 453,724 | -97,157 | 0.00% | 2,274,291 |
| 2025-02-28 | 2025-02-26 | 4.910 | 550,881 | -7,773 | 0.00% | 2,704,590 |
| 2025-01-16 | 2025-01-14 | 4.652 | 558,654 | -9,715 | 0.00% | 2,599,002 |
| 2025-01-15 | 2025-01-13 | 4.601 | 568,369 | -3,887 | 0.00% | 2,614,949 |
| 2025-01-14 | 2025-01-10 | 4.570 | 572,256 | +9,716 | 0.00% | 2,615,162 |
| 2025-01-13 | 2025-01-09 | 4.642 | 562,540 | -9,716 | 0.00% | 2,611,291 |
| 2025-01-09 | 2025-01-07 | 4.601 | 572,256 | +9,716 | 0.00% | 2,632,832 |
| 2024-12-27 | 2024-12-20 | 4.642 | 562,540 | -14,573 | 0.00% | 2,611,291 |
| 2024-12-23 | 2024-12-19 | 4.508 | 577,113 | +9,715 | 0.01% | 2,601,718 |
| 2024-12-19 | 2024-12-17 | 4.539 | 567,398 | +4,858 | 0.00% | 2,575,441 |
| 2024-12-16 | 2024-12-12 | 4.745 | 562,540 | -1,943 | 0.00% | 2,669,191 |
| 2024-11-29 | 2024-11-27 | 4.591 | 564,483 | +4,858 | 0.00% | 2,591,260 |
| 2024-11-26 | 2024-11-22 | 4.683 | 559,625 | +7,772 | 0.00% | 2,620,799 |
| 2024-11-21 | 2024-11-19 | 4.899 | 551,853 | +4,858 | 0.00% | 2,703,682 |
| 2024-11-19 | 2024-11-15 | 4.704 | 546,995 | +97,157 | 0.00% | 2,572,911 |
| 2024-11-12 | 2024-11-08 | 5.198 | 449,838 | -19,431 | 0.00% | 2,338,152 |
| 2024-11-04 | 2024-10-31 | 4.982 | 469,269 | +4,858 | 0.00% | 2,337,720 |
| 2024-11-01 | 2024-10-30 | 5.167 | 464,411 | -4,858 | 0.00% | 2,399,559 |
| 2024-10-28 | 2024-10-24 | 5.146 | 469,269 | +9,716 | 0.00% | 2,415,000 |
| 2024-10-22 | 2024-10-18 | 5.208 | 459,553 | +48,578 | 0.00% | 2,393,379 |
| 2024-10-21 | 2024-10-17 | 5.157 | 410,975 | +48,579 | 0.00% | 2,119,231 |
| 2024-10-18 | 2024-10-16 | 5.074 | 362,396 | +4,858 | 0.00% | 1,838,889 |
| 2024-10-17 | 2024-10-15 | 5.126 | 357,538 | +19,431 | 0.00% | 1,832,639 |
| 2024-10-10 | 2024-10-08 | 5.383 | 338,107 | -58,294 | 0.00% | 1,820,041 |
| 2024-10-08 | 2024-10-04 | 5.445 | 396,401 | +48,578 | 0.00% | 2,158,319 |
| 2024-10-07 | 2024-10-03 | 5.836 | 347,823 | -42,749 | 0.00% | 2,029,863 |
| 2024-10-04 | 2024-10-02 | 5.661 | 390,572 | -19,431 | 0.00% | 2,211,002 |
| 2024-10-03 | 2024-09-30 | 5.496 | 410,003 | -14,574 | 0.00% | 2,253,479 |
| 2024-10-02 | 2024-09-27 | 5.373 | 424,577 | -29,147 | 0.00% | 2,281,142 |
| 2024-09-30 | 2024-09-26 | 5.270 | 453,724 | -86,470 | 0.00% | 2,391,041 |
| 2024-09-27 | 2024-09-25 | 4.951 | 540,194 | +48,579 | 0.00% | 2,674,361 |
| 2024-09-26 | 2024-09-24 | 5.033 | 491,615 | -19,432 | 0.00% | 2,474,339 |
| 2024-09-24 | 2024-09-20 | 4.910 | 511,047 | -6,801 | 0.00% | 2,509,022 |
| 2024-09-23 | 2024-09-19 | 4.868 | 517,848 | -19,431 | 0.00% | 2,521,092 |
| 2024-09-17 | 2024-09-13 | 4.765 | 537,279 | +4,858 | 0.00% | 2,560,390 |
| 2024-09-16 | 2024-09-12 | 4.755 | 532,421 | +1,943 | 0.00% | 2,531,759 |
| 2024-09-12 | 2024-09-10 | 4.838 | 530,478 | -24,289 | 0.00% | 2,566,200 |
| 2024-09-11 | 2024-09-09 | 4.807 | 554,767 | -972 | 0.00% | 2,666,569 |
| 2024-09-04 | 2024-09-02 | 4.611 | 555,739 | +4,858 | 0.00% | 2,562,561 |
| 2024-09-03 | 2024-08-30 | 4.642 | 550,881 | +14,574 | 0.00% | 2,557,170 |
| 2024-09-02 | 2024-08-29 | 4.529 | 536,307 | +4,857 | 0.00% | 2,428,798 |
| 2024-08-30 | 2024-08-28 | 5.148 | 531,450 | +17,489 | 0.00% | 2,736,152 |
| 2024-08-29 | 2024-08-27 | 5.214 | 513,961 | +46,332 | 0.00% | 2,679,676 |
| 2024-08-28 | 2024-08-26 | 5.192 | 467,629 | +2,756 | 0.00% | 2,427,932 |
| 2024-08-22 | 2024-08-20 | 5.246 | 464,873 | +9,188 | 0.00% | 2,438,922 |
| 2024-08-15 | 2024-08-13 | 5.323 | 455,685 | -4,594 | 0.00% | 2,425,438 |
| 2024-08-13 | 2024-08-09 | 5.301 | 460,279 | -45,936 | 0.00% | 2,439,870 |
| 2024-08-12 | 2024-08-08 | 5.225 | 506,215 | -22,968 | 0.00% | 2,644,800 |
| 2024-08-02 | 2024-07-31 | 5.105 | 529,183 | -22,049 | 0.00% | 2,701,440 |
| 2024-07-31 | 2024-07-29 | 4.887 | 551,232 | +67,985 | 0.01% | 2,693,999 |
| 2024-07-26 | 2024-07-24 | 5.007 | 483,247 | +18,374 | 0.00% | 2,419,600 |
| 2024-07-25 | 2024-07-23 | 5.094 | 464,873 | -18,374 | 0.00% | 2,368,082 |
| 2024-07-19 | 2024-07-17 | 5.040 | 483,247 | +22,968 | 0.00% | 2,435,380 |
| 2024-07-15 | 2024-07-11 | 5.203 | 460,279 | -22,968 | 0.00% | 2,394,780 |
| 2024-07-04 | 2024-07-02 | 5.061 | 483,247 | +27,562 | 0.00% | 2,445,900 |
| 2024-06-28 | 2024-06-26 | 5.334 | 455,685 | -255,405 | 0.00% | 2,430,398 |
| 2024-06-25 | 2024-06-21 | 4.506 | 711,090 | +4,594 | 0.01% | 3,204,362 |
| 2024-06-24 | 2024-06-20 | 4.637 | 706,496 | +44,099 | 0.01% | 3,275,940 |
| 2024-06-21 | 2024-06-19 | 4.778 | 662,397 | +9,187 | 0.01% | 3,165,188 |
| 2024-06-19 | 2024-06-17 | 4.789 | 653,210 | -22,968 | 0.01% | 3,128,399 |
| 2024-06-17 | 2024-06-13 | 4.724 | 676,178 | +59,717 | 0.01% | 3,194,239 |
| 2024-06-12 | 2024-06-07 | 5.138 | 616,461 | -21,131 | 0.01% | 3,167,118 |
| 2024-06-11 | 2024-06-06 | 5.105 | 637,592 | +9,187 | 0.01% | 3,254,860 |
| 2024-06-05 | 2024-06-03 | 5.203 | 628,405 | +21,131 | 0.01% | 3,269,521 |
| 2024-05-21 | 2024-05-17 | 5.116 | 607,274 | -9,187 | 0.01% | 3,106,699 |
| 2024-05-20 | 2024-05-16 | 5.094 | 616,461 | +119,433 | 0.01% | 3,140,278 |
| 2024-05-14 | 2024-05-10 | 4.996 | 497,028 | -11,024 | 0.00% | 2,483,191 |
| 2024-05-13 | 2024-05-09 | 4.855 | 508,052 | +18,374 | 0.00% | 2,466,378 |
| 2024-05-09 | 2024-05-07 | 4.985 | 489,678 | -59,717 | 0.00% | 2,441,140 |
| 2024-05-03 | 2024-04-30 | 4.865 | 549,395 | +9,187 | 0.01% | 2,673,061 |
| 2024-04-26 | 2024-04-24 | 4.876 | 540,208 | +9,188 | 0.00% | 2,634,242 |
| 2024-04-22 | 2024-04-18 | 4.746 | 531,020 | +41,342 | 0.00% | 2,520,078 |
| 2024-04-19 | 2024-04-17 | 4.800 | 489,678 | +4,594 | 0.00% | 2,350,530 |
| 2024-03-26 | 2024-03-22 | 5.040 | 485,084 | -4,594 | 0.00% | 2,444,638 |
| 2024-03-21 | 2024-03-19 | 4.985 | 489,678 | -3,675 | 0.00% | 2,441,140 |
| 2024-03-20 | 2024-03-18 | 5.007 | 493,353 | -15,618 | 0.00% | 2,470,201 |
| 2024-03-18 | 2024-03-14 | 4.953 | 508,971 | -22,049 | 0.00% | 2,520,699 |
| 2024-03-15 | 2024-03-13 | 4.898 | 531,020 | +1,837 | 0.00% | 2,600,998 |
| 2024-03-14 | 2024-03-12 | 4.931 | 529,183 | -36,749 | 0.00% | 2,609,280 |
| 2024-03-12 | 2024-03-08 | 4.811 | 565,932 | -18,374 | 0.01% | 2,722,721 |
| 2024-03-11 | 2024-03-07 | 4.626 | 584,306 | +9,187 | 0.01% | 2,702,999 |
| 2024-03-07 | 2024-03-05 | 4.539 | 575,119 | -9,187 | 0.01% | 2,610,420 |
| 2024-03-06 | 2024-03-04 | 4.593 | 584,306 | +9,187 | 0.01% | 2,683,919 |
| 2024-03-04 | 2024-02-29 | 4.702 | 575,119 | +4,594 | 0.01% | 2,704,320 |
| 2024-03-01 | 2024-02-28 | 4.648 | 570,525 | +11,943 | 0.01% | 2,651,668 |
| 2024-02-28 | 2024-02-26 | 4.768 | 558,582 | +4,594 | 0.01% | 2,663,040 |
| 2024-02-27 | 2024-02-23 | 4.735 | 553,988 | +12,862 | 0.01% | 2,623,048 |
| 2024-02-21 | 2024-02-19 | 4.778 | 541,126 | +41,342 | 0.00% | 2,585,708 |
| 2024-02-20 | 2024-02-16 | 4.865 | 499,784 | -45,936 | 0.00% | 2,431,680 |
| 2024-02-15 | 2024-02-09 | 4.713 | 545,720 | +39,505 | 0.01% | 2,572,020 |
| 2024-01-26 | 2024-01-24 | 4.757 | 506,215 | +18,374 | 0.00% | 2,407,870 |
| 2024-01-25 | 2024-01-23 | 4.735 | 487,841 | +9,188 | 0.00% | 2,309,852 |
| 2024-01-24 | 2024-01-22 | 4.680 | 478,653 | -10,106 | 0.00% | 2,240,298 |
| 2024-01-23 | 2024-01-19 | 4.691 | 488,759 | +4,593 | 0.00% | 2,292,919 |
| 2024-01-02 | 2023-12-28 | 5.127 | 484,166 | -9,187 | 0.00% | 2,482,172 |
| 2023-12-21 | 2023-12-19 | 5.061 | 493,353 | -27,561 | 0.00% | 2,497,051 |
| 2023-12-14 | 2023-12-12 | 4.898 | 520,914 | +9,187 | 0.00% | 2,551,498 |
| 2023-12-13 | 2023-12-11 | 4.942 | 511,727 | +9,187 | 0.00% | 2,528,779 |
| 2023-12-05 | 2023-12-01 | 5.072 | 502,540 | -3,675 | 0.00% | 2,549,020 |
| 2023-11-30 | 2023-11-28 | 5.040 | 506,215 | -11,025 | 0.00% | 2,551,130 |
| 2023-11-29 | 2023-11-27 | 5.072 | 517,240 | +9,188 | 0.00% | 2,623,582 |
| 2023-11-24 | 2023-11-22 | 4.920 | 508,052 | +1,837 | 0.00% | 2,499,558 |
| 2023-11-23 | 2023-11-21 | 4.942 | 506,215 | +7,350 | 0.00% | 2,501,540 |
| 2023-11-21 | 2023-11-17 | 4.876 | 498,865 | +4,593 | 0.00% | 2,432,639 |
| 2023-11-10 | 2023-11-08 | 5.083 | 494,272 | +4,594 | 0.00% | 2,512,462 |
| 2023-11-09 | 2023-11-07 | 5.159 | 489,678 | +4,594 | 0.00% | 2,526,420 |
| 2023-11-01 | 2023-10-30 | 5.257 | 485,084 | +18,374 | 0.00% | 2,550,238 |
| 2023-10-18 | 2023-10-16 | 5.257 | 466,710 | +9,187 | 0.00% | 2,453,640 |
| 2023-10-17 | 2023-10-13 | 5.486 | 457,523 | +9,187 | 0.00% | 2,509,921 |
| 2023-10-05 | 2023-10-03 | 5.540 | 448,336 | +18,375 | 0.00% | 2,483,922 |
| 2023-09-20 | 2023-09-18 | 5.606 | 429,961 | -18,375 | 0.00% | 2,410,199 |
| 2023-09-19 | 2023-09-15 | 5.540 | 448,336 | +2,757 | 0.00% | 2,483,922 |
| 2023-09-18 | 2023-09-14 | 5.442 | 445,579 | +27,561 | 0.00% | 2,424,998 |
| 2023-09-04 | 2023-08-30 | 5.736 | 418,018 | -5,512 | 0.00% | 2,397,851 |
| 2023-08-29 | 2023-08-25 | 5.649 | 423,530 | -15,618 | 0.00% | 2,392,589 |
| 2023-08-24 | 2023-08-22 | 6.141 | 439,148 | +4,445 | 0.00% | 2,696,654 |
| 2023-08-22 | 2023-08-18 | 6.096 | 434,703 | -1,782 | 0.00% | 2,649,839 |
| 2023-08-21 | 2023-08-17 | 6.152 | 436,485 | -17,815 | 0.00% | 2,685,202 |
| 2023-07-31 | 2023-07-27 | 6.118 | 454,300 | -8,908 | 0.00% | 2,779,497 |
| 2023-07-28 | 2023-07-26 | 6.073 | 463,208 | -13,362 | 0.00% | 2,813,198 |
| 2023-07-27 | 2023-07-25 | 5.983 | 476,570 | -17,816 | 0.00% | 2,851,550 |
| 2023-07-25 | 2023-07-21 | 5.894 | 494,386 | +8,908 | 0.00% | 2,913,751 |
| 2023-07-18 | 2023-07-13 | 5.972 | 485,478 | -22,270 | 0.00% | 2,899,400 |
| 2023-07-04 | 2023-06-30 | 5.838 | 507,748 | -8,907 | 0.00% | 2,964,003 |
| 2023-07-03 | 2023-06-29 | 5.748 | 516,655 | +13,361 | 0.00% | 2,969,598 |
| 2023-06-29 | 2023-06-27 | 5.714 | 503,294 | +8,908 | 0.00% | 2,875,852 |
| 2023-06-27 | 2023-06-23 | 5.759 | 494,386 | +8,908 | 0.00% | 2,847,151 |
| 2023-06-23 | 2023-06-20 | 5.983 | 485,478 | -21,379 | 0.00% | 2,904,850 |
| 2023-06-21 | 2023-06-19 | 5.849 | 506,857 | -35,631 | 0.00% | 2,964,491 |
| 2023-06-20 | 2023-06-16 | 5.658 | 542,488 | +4,454 | 0.01% | 3,069,359 |
| 2023-06-15 | 2023-06-13 | 5.770 | 538,034 | -2,673 | 0.01% | 3,104,559 |
| 2023-06-14 | 2023-06-12 | 5.770 | 540,707 | -35,631 | 0.01% | 3,119,982 |
| 2023-06-12 | 2023-06-08 | 5.568 | 576,338 | +22,270 | 0.01% | 3,209,120 |
| 2023-06-09 | 2023-06-07 | 5.557 | 554,068 | +8,907 | 0.01% | 3,078,898 |
| 2023-06-08 | 2023-06-06 | 5.591 | 545,161 | -55,228 | 0.01% | 3,047,763 |
| 2023-06-06 | 2023-06-02 | 5.635 | 600,389 | +53,447 | 0.01% | 3,383,479 |
| 2023-06-05 | 2023-06-01 | 5.501 | 546,942 | +8,908 | 0.01% | 3,008,599 |
| 2023-06-01 | 2023-05-30 | 5.972 | 538,034 | +50,774 | 0.01% | 3,213,278 |
| 2023-05-31 | 2023-05-29 | 5.882 | 487,260 | -8,907 | 0.00% | 2,866,283 |
| 2023-05-30 | 2023-05-25 | 5.916 | 496,167 | -9,799 | 0.00% | 2,935,388 |
| 2023-05-24 | 2023-05-22 | 5.826 | 505,966 | -89,969 | 0.00% | 2,947,920 |
| 2023-05-17 | 2023-05-15 | 5.748 | 595,935 | -17,816 | 0.01% | 3,425,278 |
| 2023-05-09 | 2023-05-05 | 5.591 | 613,751 | +44,539 | 0.01% | 3,431,220 |
| 2023-05-05 | 2023-05-03 | 5.568 | 569,212 | +15,144 | 0.01% | 3,169,441 |
| 2023-05-04 | 2023-05-02 | 5.591 | 554,068 | +20,488 | 0.01% | 3,097,558 |
| 2023-04-27 | 2023-04-25 | 5.647 | 533,580 | +8,908 | 0.01% | 3,012,968 |
| 2023-04-26 | 2023-04-24 | 5.669 | 524,672 | +17,815 | 0.00% | 2,974,447 |
| 2023-04-24 | 2023-04-20 | 5.905 | 506,857 | -8,908 | 0.00% | 2,992,941 |
| 2023-04-21 | 2023-04-19 | 5.849 | 515,765 | -17,815 | 0.00% | 3,016,592 |
| 2023-04-19 | 2023-04-17 | 5.838 | 533,580 | -26,724 | 0.01% | 3,114,798 |
| 2023-04-17 | 2023-04-13 | 5.602 | 560,304 | +26,724 | 0.01% | 3,138,711 |
| 2023-03-29 | 2023-03-27 | 5.680 | 533,580 | -2,673 | 0.01% | 3,030,938 |
| 2023-03-28 | 2023-03-24 | 5.748 | 536,253 | -17,815 | 0.01% | 3,082,242 |
| 2023-03-27 | 2023-03-23 | 5.714 | 554,068 | -8,908 | 0.01% | 3,165,978 |
| 2023-03-17 | 2023-03-15 | 5.647 | 562,976 | -8,908 | 0.01% | 3,178,959 |
| 2023-03-15 | 2023-03-13 | 5.624 | 571,884 | -6,236 | 0.01% | 3,216,419 |
| 2023-03-13 | 2023-03-09 | 5.501 | 578,120 | +8,908 | 0.01% | 3,180,102 |
| 2023-03-06 | 2023-03-02 | 5.748 | 569,212 | +891 | 0.01% | 3,271,682 |
| 2023-02-23 | 2023-02-21 | 5.680 | 568,321 | -8,908 | 0.01% | 3,228,280 |
| 2023-02-20 | 2023-02-16 | 5.680 | 577,229 | +5,345 | 0.01% | 3,278,881 |
| 2023-02-17 | 2023-02-15 | 5.748 | 571,884 | -2,672 | 0.01% | 3,287,039 |
| 2023-02-15 | 2023-02-13 | 5.389 | 574,556 | +8,907 | 0.01% | 3,095,998 |
| 2023-02-14 | 2023-02-10 | 5.400 | 565,649 | +17,816 | 0.01% | 3,054,352 |
| 2023-02-10 | 2023-02-08 | 5.534 | 547,833 | +4,454 | 0.01% | 3,031,951 |
| 2023-02-09 | 2023-02-07 | 5.579 | 543,379 | +8,908 | 0.01% | 3,031,700 |
| 2023-02-07 | 2023-02-03 | 5.692 | 534,471 | +24,051 | 0.01% | 3,041,999 |
| 2023-02-06 | 2023-02-02 | 5.748 | 510,420 | +9,799 | 0.00% | 2,933,760 |
| 2023-02-03 | 2023-02-01 | 5.759 | 500,621 | +4,454 | 0.00% | 2,883,058 |
| 2023-02-02 | 2023-01-31 | 5.725 | 496,167 | +46,320 | 0.00% | 2,840,698 |
| 2023-02-01 | 2023-01-30 | 5.927 | 449,847 | +17,816 | 0.00% | 2,666,403 |
| 2023-01-27 | 2023-01-20 | 6.096 | 432,031 | +8,908 | 0.00% | 2,633,551 |
| 2023-01-19 | 2023-01-17 | 6.253 | 423,123 | -2,672 | 0.00% | 2,645,750 |
| 2023-01-18 | 2023-01-16 | 6.174 | 425,795 | -8,908 | 0.00% | 2,628,998 |
| 2023-01-13 | 2023-01-11 | 6.017 | 434,703 | -534,471 | 0.00% | 2,615,679 |
| 2023-01-06 | 2023-01-04 | 6.006 | 969,174 | -11,580 | 0.01% | 5,820,798 |
| 2023-01-04 | 2022-12-30 | 5.860 | 980,754 | +8,907 | 0.01% | 5,747,217 |
| 2022-12-28 | 2022-12-22 | 5.905 | 971,847 | -19,597 | 0.01% | 5,738,662 |
| 2022-12-23 | 2022-12-21 | 5.781 | 991,444 | +8,908 | 0.01% | 5,731,950 |
| 2022-12-19 | 2022-12-15 | 5.860 | 982,536 | -8,908 | 0.01% | 5,757,660 |
| 2022-12-16 | 2022-12-14 | 6.017 | 991,444 | +17,816 | 0.01% | 5,965,680 |
| 2022-12-15 | 2022-12-13 | 5.905 | 973,628 | -3,563 | 0.01% | 5,749,179 |
| 2022-12-14 | 2022-12-12 | 5.860 | 977,191 | -75,717 | 0.01% | 5,726,338 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,052,908 | -35,632 | 0.01% | 6,099,940 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,088,540 | +27,882 | 0.01% | 6,144,669 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,060,658 | -9,627 | 0.01% | 5,902,439 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,070,285 | +42,007 | 0.01% | 6,004,932 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,028,278 | +56,883 | 0.01% | 5,851,498 |
| 2022-12-06 | 2022-12-02 | 5.759 | 971,395 | +49,007 | 0.01% | 5,594,400 |
| 2022-12-05 | 2022-12-01 | 5.942 | 922,388 | -15,752 | 0.01% | 5,480,802 |
| 2022-12-02 | 2022-11-30 | 6.056 | 938,140 | -45,507 | 0.01% | 5,681,600 |
| 2022-12-01 | 2022-11-29 | 5.908 | 983,647 | +8,752 | 0.01% | 5,811,081 |
| 2022-11-30 | 2022-11-28 | 5.873 | 974,895 | +875 | 0.01% | 5,725,957 |
| 2022-11-29 | 2022-11-25 | 5.713 | 974,020 | +8,751 | 0.01% | 5,564,998 |
| 2022-11-28 | 2022-11-24 | 5.828 | 965,269 | +8,751 | 0.01% | 5,625,300 |
| 2022-11-25 | 2022-11-23 | 5.828 | 956,518 | +11,377 | 0.01% | 5,574,302 |
| 2022-11-22 | 2022-11-18 | 5.828 | 945,141 | +39,381 | 0.01% | 5,508,000 |
| 2022-11-16 | 2022-11-14 | 6.456 | 905,760 | -18,378 | 0.01% | 5,847,749 |
| 2022-11-11 | 2022-11-09 | 6.296 | 924,138 | +18,378 | 0.01% | 5,818,561 |
| 2022-11-03 | 2022-11-01 | 6.102 | 905,760 | -17,503 | 0.01% | 5,526,899 |
| 2022-11-02 | 2022-10-31 | 5.896 | 923,263 | +13,127 | 0.01% | 5,443,801 |
| 2022-10-31 | 2022-10-27 | 6.125 | 910,136 | -34,130 | 0.01% | 5,574,401 |
| 2022-10-28 | 2022-10-26 | 6.011 | 944,266 | -11,377 | 0.01% | 5,675,541 |
| 2022-10-26 | 2022-10-24 | 5.851 | 955,643 | +8,752 | 0.01% | 5,591,042 |
| 2022-10-03 | 2022-09-29 | 5.782 | 946,891 | +11,376 | 0.01% | 5,474,918 |
| 2022-09-26 | 2022-09-22 | 5.919 | 935,515 | +2,626 | 0.01% | 5,537,423 |
| 2022-09-22 | 2022-09-20 | 6.033 | 932,889 | +8,751 | 0.01% | 5,628,479 |
| 2022-09-20 | 2022-09-16 | 6.033 | 924,138 | -5,251 | 0.01% | 5,575,681 |
| 2022-09-15 | 2022-09-13 | 6.056 | 929,389 | -1,750 | 0.01% | 5,628,602 |
| 2022-09-01 | 2022-08-30 | 6.296 | 931,139 | +8,751 | 0.01% | 5,862,640 |
| 2022-08-26 | 2022-08-24 | 7.351 | 922,388 | +1,751 | 0.01% | 6,780,523 |
| 2022-08-25 | 2022-08-23 | 7.437 | 920,637 | +68,729 | 0.01% | 6,846,476 |
| 2022-08-24 | 2022-08-22 | 7.535 | 851,908 | +8,176 | 0.01% | 6,418,721 |
| 2022-08-23 | 2022-08-19 | 7.608 | 843,732 | +8,175 | 0.01% | 6,419,038 |
| 2022-08-04 | 2022-08-02 | 7.620 | 835,557 | +5,723 | 0.01% | 6,367,064 |
| 2022-08-01 | 2022-07-28 | 7.987 | 829,834 | +20,440 | 0.01% | 6,627,954 |
| 2022-07-28 | 2022-07-26 | 7.963 | 809,394 | +16,351 | 0.01% | 6,444,898 |
| 2022-07-27 | 2022-07-25 | 8.036 | 793,043 | +19,622 | 0.01% | 6,372,901 |
| 2022-07-26 | 2022-07-22 | 8.183 | 773,421 | -16,352 | 0.01% | 6,328,738 |
| 2022-07-21 | 2022-07-19 | 8.097 | 789,773 | +8,176 | 0.01% | 6,394,923 |
| 2022-07-19 | 2022-07-15 | 8.158 | 781,597 | +8,176 | 0.01% | 6,376,521 |
| 2022-07-13 | 2022-07-11 | 8.268 | 773,421 | +8,175 | 0.01% | 6,394,958 |
| 2022-07-04 | 2022-06-29 | 8.427 | 765,246 | +2,453 | 0.01% | 6,449,044 |
| 2022-05-31 | 2022-05-27 | 9.626 | 762,793 | -1,635 | 0.01% | 7,342,712 |
| 2022-05-24 | 2022-05-20 | 9.137 | 764,428 | -4,088 | 0.01% | 6,984,451 |
| 2022-04-20 | 2022-04-14 | 8.232 | 768,516 | -8,175 | 0.01% | 6,326,202 |
| 2022-04-08 | 2022-04-06 | 9.015 | 776,691 | +8,175 | 0.01% | 7,001,496 |
| 2022-03-29 | 2022-03-25 | 8.966 | 768,516 | -8,175 | 0.01% | 6,890,202 |
| 2022-03-28 | 2022-03-24 | 8.843 | 776,691 | -8,176 | 0.01% | 6,868,496 |
| 2022-03-25 | 2022-03-23 | 8.733 | 784,867 | +12,263 | 0.01% | 6,854,398 |
| 2022-03-23 | 2022-03-21 | 9.210 | 772,604 | +8,176 | 0.01% | 7,115,853 |
| 2022-03-17 | 2022-03-15 | 9.406 | 764,428 | -11,446 | 0.01% | 7,190,151 |
| 2022-03-15 | 2022-03-11 | 9.333 | 775,874 | +7,358 | 0.01% | 7,240,871 |
| 2022-03-14 | 2022-03-10 | 9.222 | 768,516 | +4,088 | 0.01% | 7,087,602 |
| 2022-03-02 | 2022-02-28 | 10.164 | 764,428 | -3,270 | 0.01% | 7,769,851 |
| 2022-02-25 | 2022-02-23 | 9.944 | 767,698 | -12,264 | 0.01% | 7,634,068 |
| 2022-02-24 | 2022-02-22 | 9.626 | 779,962 | +4,088 | 0.01% | 7,507,982 |
| 2022-02-22 | 2022-02-18 | 9.736 | 775,874 | -13,081 | 0.01% | 7,554,041 |
| 2022-02-21 | 2022-02-17 | 9.675 | 788,955 | -2,453 | 0.01% | 7,633,150 |
| 2022-02-07 | 2022-01-31 | 9.333 | 791,408 | +4,088 | 0.01% | 7,385,842 |
| 2022-01-28 | 2022-01-26 | 9.479 | 787,320 | +6,541 | 0.01% | 7,463,251 |
| 2022-01-27 | 2022-01-25 | 9.785 | 780,779 | -4,088 | 0.01% | 7,639,997 |
| 2022-01-26 | 2022-01-24 | 9.675 | 784,867 | -4,088 | 0.01% | 7,593,598 |
| 2022-01-24 | 2022-01-20 | 9.871 | 788,955 | -14,716 | 0.01% | 7,787,550 |
| 2022-01-21 | 2022-01-19 | 9.455 | 803,671 | +4,088 | 0.01% | 7,598,587 |
| 2022-01-20 | 2022-01-18 | 9.333 | 799,583 | -8,176 | 0.01% | 7,462,136 |
| 2022-01-19 | 2022-01-17 | 9.284 | 807,759 | +1,635 | 0.01% | 7,498,919 |
| 2022-01-18 | 2022-01-14 | 9.284 | 806,124 | +2,453 | 0.01% | 7,483,740 |
| 2022-01-17 | 2022-01-13 | 9.186 | 803,671 | -6,541 | 0.01% | 7,382,327 |
| 2022-01-12 | 2022-01-10 | 10.079 | 810,212 | -52,324 | 0.01% | 8,165,841 |
| 2022-01-11 | 2022-01-07 | 9.381 | 862,536 | -1,635 | 0.01% | 8,091,847 |
| 2022-01-10 | 2022-01-06 | 9.076 | 864,171 | -1,636 | 0.01% | 7,842,936 |
| 2022-01-07 | 2022-01-05 | 9.015 | 865,807 | -12,263 | 0.01% | 7,804,834 |
| 2022-01-06 | 2022-01-04 | 8.794 | 878,070 | -1,635 | 0.01% | 7,722,059 |
| 2022-01-05 | 2022-01-03 | 8.697 | 879,705 | -8,176 | 0.01% | 7,650,357 |
| 2022-01-03 | 2021-12-29 | 8.684 | 887,881 | -1,635 | 0.01% | 7,710,600 |
| 2021-12-22 | 2021-12-20 | 8.599 | 889,516 | -4,088 | 0.01% | 7,648,639 |
| 2021-12-21 | 2021-12-17 | 8.415 | 893,604 | -16,351 | 0.01% | 7,519,840 |
| 2021-12-16 | 2021-12-14 | 8.562 | 909,955 | -1,636 | 0.01% | 7,790,997 |
| 2021-12-15 | 2021-12-13 | 8.354 | 911,591 | +24,528 | 0.01% | 7,615,454 |
| 2021-12-13 | 2021-12-09 | 8.605 | 887,063 | +8,269 | 0.01% | 7,633,613 |
| 2021-12-09 | 2021-12-07 | 8.519 | 878,794 | -8,099 | 0.01% | 7,486,504 |
| 2021-12-07 | 2021-12-03 | 8.371 | 886,893 | -810 | 0.01% | 7,424,100 |
| 2021-12-03 | 2021-12-01 | 8.112 | 887,703 | -4,860 | 0.01% | 7,200,720 |
| 2021-11-25 | 2021-11-23 | 7.692 | 892,563 | -10,529 | 0.01% | 6,865,463 |
| 2021-11-16 | 2021-11-12 | 7.618 | 903,092 | -8,099 | 0.01% | 6,879,550 |
| 2021-11-12 | 2021-11-10 | 7.655 | 911,191 | -2,430 | 0.01% | 6,974,996 |
| 2021-11-11 | 2021-11-09 | 7.605 | 913,621 | +1,620 | 0.01% | 6,948,478 |
| 2021-11-08 | 2021-11-04 | 7.692 | 912,001 | -3,240 | 0.01% | 7,014,977 |
| 2021-11-05 | 2021-11-03 | 7.704 | 915,241 | -19,439 | 0.01% | 7,051,198 |
| 2021-11-02 | 2021-10-29 | 7.445 | 934,680 | -8,099 | 0.01% | 6,958,620 |
| 2021-11-01 | 2021-10-28 | 7.346 | 942,779 | -8,100 | 0.01% | 6,925,797 |
| 2021-10-29 | 2021-10-27 | 7.334 | 950,879 | -8,099 | 0.01% | 6,973,561 |
| 2021-10-28 | 2021-10-26 | 7.284 | 958,978 | -24,299 | 0.01% | 6,985,597 |
| 2021-10-27 | 2021-10-25 | 7.223 | 983,277 | -8,099 | 0.01% | 7,101,901 |
| 2021-10-19 | 2021-10-15 | 7.037 | 991,376 | -1,620 | 0.01% | 6,976,798 |
| 2021-10-15 | 2021-10-11 | 7.161 | 992,996 | -3,240 | 0.01% | 7,110,799 |
| 2021-10-11 | 2021-10-07 | 7.124 | 996,236 | -8,909 | 0.01% | 7,097,100 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,005,145 | -8,100 | 0.01% | 7,309,487 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,013,245 | -24,298 | 0.01% | 7,243,291 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,037,543 | -4,050 | 0.01% | 7,237,648 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,041,593 | -69,656 | 0.01% | 7,201,599 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,111,249 | -4,859 | 0.01% | 7,628,323 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,116,108 | -16,199 | 0.01% | 7,620,338 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,132,307 | -7,290 | 0.01% | 7,577,158 |
| 2021-09-17 | 2021-09-15 | 6.704 | 1,139,597 | -8,099 | 0.01% | 7,640,011 |
| 2021-09-07 | 2021-09-03 | 6.605 | 1,147,696 | -8,100 | 0.01% | 7,580,948 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,155,796 | -7,289 | 0.01% | 7,620,182 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,163,085 | -8,100 | 0.01% | 7,653,878 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,171,185 | +7,290 | 0.01% | 7,649,342 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,163,895 | -3,240 | 0.01% | 7,544,249 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,167,135 | +3,240 | 0.01% | 7,449,970 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,163,895 | +4,050 | 0.01% | 7,696,739 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,159,845 | +25,144 | 0.01% | 7,787,055 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,134,701 | +15,848 | 0.01% | 7,632,562 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,118,853 | -3,962 | 0.01% | 7,582,440 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,122,815 | +3,962 | 0.01% | 7,368,401 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,118,853 | +19,810 | 0.01% | 7,427,120 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,099,043 | +3,962 | 0.01% | 7,364,968 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,095,081 | -21,395 | 0.01% | 7,269,318 |
| 2021-07-20 | 2021-07-16 | 6.916 | 1,116,476 | +21,395 | 0.01% | 7,721,321 |
| 2021-07-19 | 2021-07-15 | 6.916 | 1,095,081 | -20,602 | 0.01% | 7,573,358 |
| 2021-07-16 | 2021-07-14 | 6.903 | 1,115,683 | -3,962 | 0.01% | 7,701,757 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,119,645 | +7,924 | 0.01% | 7,672,588 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,111,721 | -7,924 | 0.01% | 7,562,167 |
| 2021-07-12 | 2021-07-08 | 6.840 | 1,119,645 | +4,754 | 0.01% | 7,658,458 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,114,891 | +3,962 | 0.01% | 7,640,010 |
| 2021-07-06 | 2021-07-02 | 7.004 | 1,110,929 | -15,848 | 0.01% | 7,781,099 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,126,777 | +7,924 | 0.01% | 7,821,001 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,118,853 | +80,824 | 0.01% | 7,808,360 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,038,029 | +11,093 | 0.01% | 7,335,998 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,026,936 | +57,845 | 0.01% | 7,063,201 |
| 2021-06-25 | 2021-06-23 | 7.181 | 969,091 | +7,923 | 0.01% | 6,958,866 |
| 2021-06-24 | 2021-06-22 | 7.244 | 961,168 | +1,585 | 0.01% | 6,962,623 |
| 2021-06-10 | 2021-06-08 | 7.433 | 959,583 | -14,263 | 0.01% | 7,132,791 |
| 2021-06-07 | 2021-06-03 | 7.559 | 973,846 | -31,695 | 0.01% | 7,361,711 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,005,541 | -5,547 | 0.01% | 7,537,857 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,011,088 | -7,924 | 0.01% | 7,349,759 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,019,012 | +7,924 | 0.01% | 7,253,040 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,011,088 | -7,924 | 0.01% | 7,349,759 |
| 2021-05-21 | 2021-05-18 | 7.345 | 1,019,012 | -23,772 | 0.01% | 7,484,520 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,042,784 | -7,924 | 0.01% | 7,593,323 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,050,708 | -2,377 | 0.01% | 7,571,463 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,053,085 | -31,695 | 0.01% | 7,721,492 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,084,780 | -3,962 | 0.01% | 7,912,818 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,088,742 | -47,544 | 0.01% | 7,969,199 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,136,286 | -39,619 | 0.01% | 8,216,823 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,175,905 | +39,619 | 0.01% | 8,354,920 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,136,286 | +3,170 | 0.01% | 8,073,423 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,133,116 | +49,921 | 0.01% | 8,108,100 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,083,195 | +38,827 | 0.01% | 7,846,577 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,044,368 | +34,072 | 0.01% | 7,618,037 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,010,296 | +3,962 | 0.01% | 7,522,502 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,006,334 | -57,844 | 0.01% | 7,480,302 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,064,178 | +36,450 | 0.01% | 7,789,399 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,027,728 | +31,695 | 0.01% | 7,418,838 |
| 2021-04-14 | 2021-04-12 | 7.370 | 996,033 | -7,924 | 0.01% | 7,340,882 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,003,957 | -9,508 | 0.01% | 7,551,323 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,013,465 | -45,959 | 0.01% | 7,494,938 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,059,424 | +45,959 | 0.01% | 7,674,381 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,013,465 | +7,924 | 0.01% | 7,367,038 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,005,541 | -3,962 | 0.01% | 7,499,787 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,009,503 | +5,546 | 0.01% | 7,376,458 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,003,957 | -17,432 | 0.01% | 7,842,733 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,021,389 | -435,814 | 0.01% | 7,811,339 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,457,203 | -15,848 | 0.02% | 11,107,560 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,473,051 | +7,924 | 0.02% | 10,968,102 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,465,127 | -16,640 | 0.02% | 11,075,511 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,481,767 | -7,132 | 0.02% | 11,182,600 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,488,899 | -41,996 | 0.02% | 10,916,993 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,530,895 | -13,471 | 0.02% | 11,302,199 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,544,366 | -2,377 | 0.02% | 11,323,692 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,546,743 | -7,924 | 0.02% | 11,184,961 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,554,667 | +793 | 0.02% | 11,065,681 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,553,874 | +22,186 | 0.02% | 11,001,207 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,531,688 | +2,378 | 0.02% | 10,824,803 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,529,310 | +35,657 | 0.02% | 11,116,797 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,493,653 | -5,547 | 0.02% | 10,970,701 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,499,200 | -41,996 | 0.02% | 11,427,683 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,541,196 | +10,301 | 0.02% | 11,456,049 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,530,895 | -20,602 | 0.02% | 11,244,239 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,551,497 | -22,980 | 0.02% | 11,473,878 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,574,477 | -4,754 | 0.02% | 11,464,993 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,579,231 | +7,924 | 0.02% | 11,140,871 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,571,307 | -19,810 | 0.02% | 11,045,310 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,591,117 | +793 | 0.02% | 11,244,802 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,590,324 | -3,962 | 0.02% | 11,178,988 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,594,286 | -138,668 | 0.02% | 11,166,598 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,732,954 | +23,771 | 0.02% | 12,334,678 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,709,183 | +6,339 | 0.02% | 12,036,063 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,702,844 | +23,772 | 0.02% | 12,765,064 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,679,072 | -66,561 | 0.02% | 11,845,211 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,745,633 | -12,678 | 0.02% | 12,050,413 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,758,311 | +7,132 | 0.02% | 12,004,792 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,751,179 | -4,755 | 0.02% | 11,933,998 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,755,934 | +33,281 | 0.02% | 11,988,563 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,722,653 | +63,391 | 0.02% | 11,935,258 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,659,262 | +26,941 | 0.02% | 11,454,179 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,632,321 | +29,318 | 0.02% | 11,288,801 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,603,003 | +17,433 | 0.02% | 11,086,043 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,585,570 | +39,619 | 0.02% | 11,305,650 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,545,951 | -2,377 | 0.02% | 11,257,273 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,548,328 | -10,301 | 0.02% | 11,079,182 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,558,629 | +14,263 | 0.02% | 10,995,532 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,544,366 | +793 | 0.02% | 11,265,222 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,543,573 | -37,243 | 0.02% | 11,590,597 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,580,816 | -13,470 | 0.02% | 11,191,953 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,594,286 | -1,585 | 0.02% | 11,065,998 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,595,871 | -24,564 | 0.02% | 11,217,980 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,620,435 | -15,848 | 0.02% | 11,513,349 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,636,283 | -23,772 | 0.02% | 11,502,051 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,660,055 | -14,263 | 0.02% | 11,752,953 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,674,318 | -34,865 | 0.02% | 11,811,673 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,709,183 | +3,170 | 0.02% | 11,734,083 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,706,013 | +7,924 | 0.02% | 11,776,910 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,698,089 | -39,620 | 0.02% | 11,829,359 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,737,709 | -15,847 | 0.02% | 12,149,223 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,753,556 | -28,526 | 0.02% | 11,972,327 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,782,082 | +15,847 | 0.02% | 12,236,527 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,766,235 | +16,516 | 0.02% | 12,037,713 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,749,719 | +47,884 | 0.02% | 11,791,409 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,701,835 | +29,044 | 0.02% | 11,772,237 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,672,791 | +25,119 | 0.02% | 11,720,499 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,647,672 | -10,205 | 0.02% | 11,691,431 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,657,877 | +7,065 | 0.02% | 11,932,803 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,650,812 | +89,488 | 0.02% | 11,881,952 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,561,324 | -62,013 | 0.02% | 11,894,219 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,623,337 | -65,154 | 0.02% | 11,725,557 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,688,491 | -193,626 | 0.02% | 11,658,422 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,882,117 | -47,099 | 0.02% | 12,683,643 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,929,216 | +39,249 | 0.02% | 12,730,701 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,889,967 | +54,949 | 0.02% | 12,495,778 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,835,018 | -58,089 | 0.02% | 12,389,618 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,893,107 | -14,129 | 0.02% | 12,902,405 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,907,236 | +15,699 | 0.02% | 12,634,251 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,891,537 | +33,754 | 0.02% | 12,265,192 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,857,783 | -11,774 | 0.02% | 12,140,989 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,869,557 | +19,624 | 0.02% | 12,265,568 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,849,933 | +34,276 | 0.02% | 11,995,421 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,815,657 | +7,064 | 0.02% | 11,842,557 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,808,593 | +40,819 | 0.02% | 12,119,042 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,767,774 | -10,204 | 0.02% | 12,138,282 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,777,978 | +10,204 | 0.02% | 12,163,047 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,767,774 | -7,849 | 0.02% | 12,228,362 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,775,623 | -785 | 0.02% | 12,237,417 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,776,408 | -98,123 | 0.02% | 12,355,977 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,874,531 | -3,925 | 0.02% | 12,632,521 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,878,456 | -6,280 | 0.02% | 12,467,531 |
| 2020-10-14 | 2020-10-09 | 6.688 | 1,884,736 | -3,925 | 0.02% | 12,605,252 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,888,661 | +47,099 | 0.02% | 12,631,503 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,841,562 | +7,850 | 0.02% | 12,363,422 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,833,712 | +31,399 | 0.02% | 12,450,880 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,802,313 | -186,825 | 0.02% | 12,352,481 |
| 2020-10-05 | 2020-09-29 | 6.752 | 1,989,138 | -11,775 | 0.02% | 13,430,201 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,000,913 | +11,775 | 0.02% | 13,509,703 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,989,138 | -10,990 | 0.02% | 13,404,861 |
| 2020-09-23 | 2020-09-21 | 6.675 | 2,000,128 | +35,324 | 0.02% | 13,351,523 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,964,804 | +1,570 | 0.02% | 13,466,143 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,963,234 | +17,270 | 0.02% | 13,330,333 |
| 2020-09-16 | 2020-09-14 | 6.879 | 1,945,964 | +19,624 | 0.02% | 13,386,600 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,926,340 | -5,494 | 0.02% | 13,251,603 |
| 2020-09-14 | 2020-09-10 | 6.917 | 1,931,834 | +7,064 | 0.02% | 13,363,227 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,924,770 | +72,219 | 0.02% | 13,338,883 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,852,551 | +23,549 | 0.02% | 13,003,597 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,829,002 | -108,327 | 0.02% | 12,884,899 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,937,329 | -15,700 | 0.02% | 13,722,078 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,953,029 | -785 | 0.02% | 13,509,841 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,953,814 | +6,280 | 0.02% | 13,415,711 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,947,534 | +36,894 | 0.02% | 13,198,920 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,910,640 | -10,990 | 0.02% | 13,192,280 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,921,630 | +14,130 | 0.02% | 13,072,322 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,907,500 | -19,625 | 0.02% | 13,219,200 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,927,125 | +25,905 | 0.02% | 13,355,203 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,901,220 | -48,669 | 0.02% | 13,151,459 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,949,889 | -12,560 | 0.02% | 13,488,120 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,962,449 | +84,778 | 0.02% | 13,475,003 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,877,671 | +45,529 | 0.02% | 14,343,335 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,832,142 | +104,692 | 0.02% | 14,044,565 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,727,450 | +201,075 | 0.02% | 13,149,592 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,526,375 | +9,718 | 0.02% | 12,006,961 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,516,657 | -51,577 | 0.02% | 11,971,096 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,568,234 | -10,465 | 0.02% | 12,126,438 |
| 2020-08-12 | 2020-08-10 | 7.679 | 1,578,699 | +26,162 | 0.02% | 12,122,879 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,552,537 | +20,182 | 0.02% | 12,025,830 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,532,355 | +23,172 | 0.02% | 11,951,502 |
| 2020-08-07 | 2020-08-05 | 7.840 | 1,509,183 | +8,970 | 0.02% | 11,831,343 |
| 2020-08-06 | 2020-08-04 | 7.652 | 1,500,213 | +11,213 | 0.02% | 11,480,042 |
| 2020-08-05 | 2020-08-03 | 7.559 | 1,489,000 | -4,485 | 0.02% | 11,254,797 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,493,485 | +40,364 | 0.02% | 11,448,538 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,453,121 | +118,851 | 0.02% | 11,294,641 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,334,270 | -28,405 | 0.01% | 10,638,601 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,362,675 | +72,507 | 0.01% | 10,555,174 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,290,168 | -13,455 | 0.01% | 10,252,440 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,303,623 | -5,232 | 0.01% | 10,359,362 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,308,855 | +3,737 | 0.01% | 10,330,898 |
| 2020-07-22 | 2020-07-20 | 7.960 | 1,305,118 | +4,485 | 0.01% | 10,388,702 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,300,633 | +44,850 | 0.01% | 10,353,001 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,255,783 | +41,112 | 0.01% | 9,979,197 |
| 2020-07-17 | 2020-07-15 | 8.040 | 1,214,671 | -11,213 | 0.01% | 9,766,246 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,225,884 | -5,980 | 0.01% | 9,954,801 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,231,864 | +7,475 | 0.01% | 10,052,802 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,224,389 | +11,960 | 0.01% | 9,795,241 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,212,429 | +41,112 | 0.01% | 9,894,200 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,171,317 | -2,990 | 0.01% | 9,684,060 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,174,307 | +5,232 | 0.01% | 9,693,070 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,169,075 | -26,909 | 0.01% | 9,618,603 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,195,984 | -2,243 | 0.01% | 9,615,998 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,198,227 | +5,980 | 0.01% | 9,601,972 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,192,247 | +22,425 | 0.01% | 9,330,752 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,169,822 | +3,737 | 0.01% | 9,311,749 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,166,085 | +7,475 | 0.01% | 9,375,603 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,158,610 | +101,659 | 0.01% | 9,346,502 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,056,951 | +747 | 0.01% | 8,738,519 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,056,204 | +31,395 | 0.01% | 8,478,003 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,024,809 | -20,930 | 0.01% | 8,500,200 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,045,739 | +9,718 | 0.01% | 8,533,902 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,036,021 | +26,162 | 0.01% | 8,454,597 |
| 2020-06-18 | 2020-06-16 | 8.054 | 1,009,859 | +7,475 | 0.01% | 8,133,019 |
| 2020-06-15 | 2020-06-11 | 7.679 | 1,002,384 | +7,475 | 0.01% | 7,697,338 |
| 2020-06-11 | 2020-06-09 | 7.880 | 994,909 | +28,404 | 0.01% | 7,839,587 |
| 2020-06-09 | 2020-06-05 | 7.920 | 966,505 | -12,707 | 0.01% | 7,654,562 |
| 2020-06-08 | 2020-06-04 | 7.759 | 979,212 | -14,950 | 0.01% | 7,597,999 |
| 2020-06-05 | 2020-06-03 | 7.585 | 994,162 | +2,243 | 0.01% | 7,541,101 |
| 2020-06-03 | 2020-06-01 | 7.585 | 991,919 | -7,475 | 0.01% | 7,524,087 |
| 2020-05-28 | 2020-05-26 | 7.331 | 999,394 | -19,435 | 0.01% | 7,326,758 |
| 2020-05-27 | 2020-05-25 | 7.131 | 1,018,829 | -10,465 | 0.01% | 7,264,790 |
| 2020-05-26 | 2020-05-22 | 7.024 | 1,029,294 | +26,910 | 0.01% | 7,229,251 |
| 2020-05-21 | 2020-05-19 | 7.425 | 1,002,384 | -26,910 | 0.01% | 7,442,548 |
| 2020-05-19 | 2020-05-15 | 7.050 | 1,029,294 | -13,455 | 0.01% | 7,256,791 |
| 2020-05-18 | 2020-05-14 | 7.211 | 1,042,749 | +16,445 | 0.01% | 7,519,052 |
| 2020-05-15 | 2020-05-13 | 7.358 | 1,026,304 | -12,707 | 0.01% | 7,551,500 |
| 2020-05-14 | 2020-05-12 | 7.238 | 1,039,011 | +38,122 | 0.01% | 7,519,898 |
| 2020-05-13 | 2020-05-11 | 7.505 | 1,000,889 | -23,920 | 0.01% | 7,511,788 |
| 2020-05-12 | 2020-05-08 | 7.425 | 1,024,809 | +5,232 | 0.01% | 7,609,050 |
| 2020-05-11 | 2020-05-07 | 7.385 | 1,019,577 | -19,434 | 0.01% | 7,529,283 |
| 2020-05-08 | 2020-05-06 | 7.452 | 1,039,011 | -3,738 | 0.01% | 7,742,298 |
| 2020-05-07 | 2020-05-05 | 7.264 | 1,042,749 | +11,213 | 0.01% | 7,574,852 |
| 2020-05-06 | 2020-05-04 | 7.104 | 1,031,536 | +8,969 | 0.01% | 7,327,797 |
| 2020-05-05 | 2020-04-29 | 7.438 | 1,022,567 | +84,467 | 0.01% | 7,606,084 |
| 2020-04-29 | 2020-04-27 | 7.626 | 938,100 | -14,950 | 0.01% | 7,153,499 |
| 2020-04-28 | 2020-04-24 | 7.532 | 953,050 | -2,990 | 0.01% | 7,178,251 |
| 2020-04-27 | 2020-04-23 | 7.505 | 956,040 | -1,495 | 0.01% | 7,175,191 |
| 2020-04-24 | 2020-04-22 | 7.331 | 957,535 | -7,475 | 0.01% | 7,019,881 |
| 2020-04-23 | 2020-04-21 | 7.171 | 965,010 | +12,708 | 0.01% | 6,919,762 |
| 2020-04-22 | 2020-04-20 | 7.398 | 952,302 | +10,464 | 0.01% | 7,045,217 |
| 2020-04-21 | 2020-04-17 | 7.532 | 941,838 | -5,980 | 0.01% | 7,093,803 |
| 2020-04-20 | 2020-04-16 | 7.706 | 947,818 | +22,425 | 0.01% | 7,303,684 |
| 2020-04-17 | 2020-04-15 | 7.826 | 925,393 | -14,950 | 0.01% | 7,242,302 |
| 2020-04-16 | 2020-04-14 | 7.893 | 940,343 | +7,475 | 0.01% | 7,422,203 |
| 2020-04-15 | 2020-04-09 | 7.692 | 932,868 | +69,517 | 0.01% | 7,176,002 |
| 2020-04-14 | 2020-04-08 | 7.679 | 863,351 | -5,980 | 0.01% | 6,629,699 |
| 2020-04-09 | 2020-04-07 | 7.840 | 869,331 | -2,990 | 0.01% | 6,815,180 |
| 2020-04-03 | 2020-04-01 | 7.117 | 872,321 | +1,495 | 0.01% | 6,208,440 |
| 2020-03-27 | 2020-03-25 | 7.411 | 870,826 | -23,920 | 0.01% | 6,454,100 |
| 2020-03-25 | 2020-03-23 | 6.595 | 894,746 | -5,980 | 0.01% | 5,901,212 |
| 2020-03-24 | 2020-03-20 | 6.783 | 900,726 | +5,980 | 0.01% | 6,109,353 |
| 2020-03-20 | 2020-03-18 | 6.850 | 894,746 | +2,243 | 0.01% | 6,128,642 |
| 2020-03-18 | 2020-03-16 | 7.238 | 892,503 | +2,242 | 0.01% | 6,459,538 |
| 2020-03-17 | 2020-03-13 | 7.532 | 890,261 | +5,233 | 0.01% | 6,705,332 |
| 2020-03-16 | 2020-03-12 | 7.840 | 885,028 | +2,242 | 0.01% | 6,938,237 |
| 2020-03-13 | 2020-03-11 | 8.161 | 882,786 | +12,707 | 0.01% | 7,204,101 |
| 2020-03-11 | 2020-03-09 | 8.013 | 870,079 | +7,475 | 0.01% | 6,972,364 |
| 2020-03-10 | 2020-03-06 | 8.214 | 862,604 | -14,949 | 0.01% | 7,085,563 |
| 2020-03-09 | 2020-03-05 | 8.468 | 877,553 | -44,850 | 0.01% | 7,431,416 |
| 2020-03-04 | 2020-03-02 | 8.187 | 922,403 | -14,950 | 0.01% | 7,552,081 |
| 2020-03-03 | 2020-02-28 | 8.054 | 937,353 | +14,950 | 0.01% | 7,549,083 |
| 2020-03-02 | 2020-02-27 | 8.214 | 922,403 | +14,950 | 0.01% | 7,576,761 |
| 2020-02-28 | 2020-02-26 | 8.107 | 907,453 | -2,243 | 0.01% | 7,356,840 |
| 2020-02-27 | 2020-02-25 | 8.161 | 909,696 | +7,475 | 0.01% | 7,423,704 |
| 2020-02-26 | 2020-02-24 | 8.107 | 902,221 | +14,950 | 0.01% | 7,314,423 |
| 2020-02-25 | 2020-02-21 | 8.361 | 887,271 | +15,697 | 0.01% | 7,418,752 |
| 2020-02-20 | 2020-02-18 | 8.415 | 871,574 | +5,980 | 0.01% | 7,334,144 |
| 2020-02-19 | 2020-02-17 | 8.602 | 865,594 | +7,475 | 0.01% | 7,445,944 |
| 2020-02-17 | 2020-02-13 | 8.428 | 858,119 | +7,475 | 0.01% | 7,232,403 |
| 2020-02-14 | 2020-02-12 | 8.535 | 850,644 | +5,980 | 0.01% | 7,260,442 |
| 2020-02-13 | 2020-02-11 | 8.522 | 844,664 | -7,475 | 0.01% | 7,198,101 |
| 2020-02-10 | 2020-02-06 | 8.696 | 852,139 | -11,212 | 0.01% | 7,410,002 |
| 2020-02-07 | 2020-02-05 | 8.388 | 863,351 | +11,212 | 0.01% | 7,241,849 |
| 2020-02-06 | 2020-02-04 | 8.589 | 852,139 | +2,990 | 0.01% | 7,318,802 |
| 2020-02-03 | 2020-01-30 | 8.669 | 849,149 | +4,485 | 0.01% | 7,361,282 |
| 2020-01-29 | 2020-01-22 | 9.405 | 844,664 | +37,375 | 0.01% | 7,943,901 |
| 2020-01-23 | 2020-01-21 | 9.110 | 807,289 | +14,202 | 0.01% | 7,354,797 |
| 2020-01-21 | 2020-01-17 | 9.498 | 793,087 | +38,122 | 0.01% | 7,533,100 |
| 2020-01-20 | 2020-01-16 | 9.619 | 754,965 | -12,707 | 0.01% | 7,261,900 |
| 2020-01-15 | 2020-01-13 | 9.378 | 767,672 | +5,980 | 0.01% | 7,199,266 |
| 2020-01-14 | 2020-01-10 | 9.405 | 761,692 | +11,959 | 0.01% | 7,163,566 |
| 2020-01-07 | 2020-01-03 | 9.579 | 749,733 | +19,435 | 0.01% | 7,181,484 |
| 2020-01-06 | 2020-01-02 | 9.860 | 730,298 | -747 | 0.01% | 7,200,491 |
| 2020-01-03 | 2019-12-31 | 9.739 | 731,045 | -1,495 | 0.01% | 7,119,837 |
| 2020-01-02 | 2019-12-27 | 9.833 | 732,540 | -5,980 | 0.01% | 7,202,997 |
| 2019-12-30 | 2019-12-24 | 9.713 | 738,520 | -59,799 | 0.01% | 7,172,877 |
| 2019-12-20 | 2019-12-18 | 9.699 | 798,319 | -7,475 | 0.01% | 7,742,995 |
| 2019-12-18 | 2019-12-16 | 9.472 | 805,794 | -8,223 | 0.01% | 7,632,236 |
| 2019-12-17 | 2019-12-13 | 9.485 | 814,017 | +748 | 0.01% | 7,721,012 |
| 2019-12-11 | 2019-12-09 | 9.391 | 813,269 | -5,980 | 0.01% | 7,637,757 |
| 2019-12-10 | 2019-12-06 | 9.432 | 819,249 | +66,526 | 0.01% | 7,726,798 |
| 2019-12-02 | 2019-11-28 | 9.179 | 752,723 | +5,584 | 0.01% | 6,908,927 |
| 2019-11-29 | 2019-11-27 | 9.206 | 747,139 | -14,838 | 0.01% | 6,877,814 |
| 2019-11-28 | 2019-11-26 | 9.165 | 761,977 | -37,098 | 0.01% | 6,983,596 |
| 2019-11-27 | 2019-11-25 | 8.949 | 799,075 | -11,871 | 0.01% | 7,151,282 |
| 2019-11-22 | 2019-11-20 | 8.720 | 810,946 | +3,710 | 0.01% | 7,071,711 |
| 2019-11-21 | 2019-11-19 | 9.003 | 807,236 | +8,161 | 0.01% | 7,267,839 |
| 2019-11-20 | 2019-11-18 | 8.612 | 799,075 | +34,872 | 0.01% | 6,882,032 |
| 2019-11-19 | 2019-11-15 | 8.532 | 764,203 | -37,098 | 0.01% | 6,519,897 |
| 2019-11-18 | 2019-11-14 | 8.639 | 801,301 | +742 | 0.01% | 6,922,804 |
| 2019-11-08 | 2019-11-06 | 8.949 | 800,559 | +14,839 | 0.01% | 7,164,563 |
| 2019-11-06 | 2019-11-04 | 9.206 | 785,720 | -45,258 | 0.01% | 7,232,973 |
| 2019-11-01 | 2019-10-30 | 8.842 | 830,978 | -742 | 0.01% | 7,347,197 |
| 2019-10-31 | 2019-10-29 | 8.747 | 831,720 | +37,839 | 0.01% | 7,275,287 |
| 2019-10-29 | 2019-10-25 | 8.586 | 793,881 | -7,420 | 0.01% | 6,815,899 |
| 2019-10-28 | 2019-10-24 | 8.464 | 801,301 | +7,420 | 0.01% | 6,782,404 |
| 2019-10-18 | 2019-10-16 | 8.437 | 793,881 | +742 | 0.01% | 6,698,199 |
| 2019-10-17 | 2019-10-15 | 8.451 | 793,139 | -742 | 0.01% | 6,702,629 |
| 2019-10-16 | 2019-10-14 | 8.545 | 793,881 | -742 | 0.01% | 6,783,799 |
| 2019-10-15 | 2019-10-11 | 8.451 | 794,623 | +742 | 0.01% | 6,715,170 |
| 2019-10-11 | 2019-10-09 | 8.316 | 793,881 | -742 | 0.01% | 6,601,899 |
| 2019-10-09 | 2019-10-04 | 8.289 | 794,623 | +742 | 0.01% | 6,586,650 |
| 2019-09-20 | 2019-09-18 | 8.437 | 793,881 | -5,936 | 0.01% | 6,698,199 |
| 2019-09-19 | 2019-09-17 | 8.518 | 799,817 | +742 | 0.01% | 6,812,963 |
| 2019-09-17 | 2019-09-13 | 8.707 | 799,075 | -37,097 | 0.01% | 6,957,422 |
| 2019-09-16 | 2019-09-12 | 8.653 | 836,172 | +37,097 | 0.01% | 7,235,340 |
| 2019-09-13 | 2019-09-11 | 8.720 | 799,075 | -92,743 | 0.01% | 6,968,192 |
| 2019-09-12 | 2019-09-10 | 8.747 | 891,818 | +25,968 | 0.01% | 7,800,981 |
| 2019-09-11 | 2019-09-09 | 8.720 | 865,850 | -17,806 | 0.01% | 7,550,492 |
| 2019-09-09 | 2019-09-05 | 8.505 | 883,656 | -7,420 | 0.01% | 7,515,206 |
| 2019-09-06 | 2019-09-04 | 8.518 | 891,076 | -7,419 | 0.01% | 7,590,321 |
| 2019-09-02 | 2019-08-29 | 8.289 | 898,495 | +7,419 | 0.01% | 7,447,647 |
| 2019-08-30 | 2019-08-28 | 8.046 | 891,076 | -7,419 | 0.01% | 7,169,971 |
| 2019-08-27 | 2019-08-23 | 8.208 | 898,495 | -2,226 | 0.01% | 7,374,987 |
| 2019-08-26 | 2019-08-22 | 8.329 | 900,721 | -7,420 | 0.01% | 7,502,518 |
| 2019-08-23 | 2019-08-21 | 8.835 | 908,141 | +24,485 | 0.01% | 8,023,356 |
| 2019-08-22 | 2019-08-20 | 8.807 | 883,656 | +3,069 | 0.01% | 7,782,327 |
| 2019-08-21 | 2019-08-19 | 9.017 | 880,587 | -7,154 | 0.01% | 7,939,948 |
| 2019-08-20 | 2019-08-16 | 8.457 | 887,741 | -14,306 | 0.01% | 7,508,053 |
| 2019-08-19 | 2019-08-15 | 8.360 | 902,047 | +14,306 | 0.01% | 7,540,776 |
| 2019-08-15 | 2019-08-13 | 8.430 | 887,741 | +7,154 | 0.01% | 7,483,233 |
| 2019-08-14 | 2019-08-12 | 8.527 | 880,587 | -7,154 | 0.01% | 7,509,099 |
| 2019-08-12 | 2019-08-08 | 8.346 | 887,741 | +7,154 | 0.01% | 7,408,773 |
| 2019-08-09 | 2019-08-07 | 8.290 | 880,587 | -11,446 | 0.01% | 7,299,829 |
| 2019-08-08 | 2019-08-06 | 8.360 | 892,033 | +11,446 | 0.01% | 7,457,063 |
| 2019-08-07 | 2019-08-05 | 8.318 | 880,587 | -14,307 | 0.01% | 7,324,449 |
| 2019-08-06 | 2019-08-02 | 8.457 | 894,894 | +7,153 | 0.01% | 7,568,550 |
| 2019-08-05 | 2019-08-01 | 8.667 | 887,741 | -2,146 | 0.01% | 7,694,203 |
| 2019-08-02 | 2019-07-31 | 8.569 | 889,887 | +2,146 | 0.01% | 7,625,723 |
| 2019-07-31 | 2019-07-29 | 8.737 | 887,741 | -7,153 | 0.01% | 7,756,253 |
| 2019-07-29 | 2019-07-25 | 8.863 | 894,894 | +13,591 | 0.01% | 7,931,340 |
| 2019-07-25 | 2019-07-23 | 8.751 | 881,303 | -7,153 | 0.01% | 7,712,324 |
| 2019-07-16 | 2019-07-12 | 8.597 | 888,456 | +71,534 | 0.01% | 7,638,300 |
| 2019-07-10 | 2019-07-08 | 8.737 | 816,922 | +7,154 | 0.01% | 7,137,503 |
| 2019-07-04 | 2019-07-02 | 9.045 | 809,768 | -7,154 | 0.01% | 7,324,038 |
| 2019-07-02 | 2019-06-27 | 9.170 | 816,922 | -17,883 | 0.01% | 7,491,523 |
| 2019-06-27 | 2019-06-25 | 8.863 | 834,805 | -21,461 | 0.01% | 7,398,778 |
| 2019-06-25 | 2019-06-21 | 8.779 | 856,266 | -50,074 | 0.01% | 7,517,164 |
| 2019-06-24 | 2019-06-20 | 8.667 | 906,340 | -43,635 | 0.01% | 7,855,404 |
| 2019-06-21 | 2019-06-19 | 8.485 | 949,975 | +3,576 | 0.01% | 8,060,956 |
| 2019-06-20 | 2019-06-18 | 8.206 | 946,399 | +39,344 | 0.01% | 7,766,012 |
| 2019-06-19 | 2019-06-17 | 8.066 | 907,055 | +39,344 | 0.01% | 7,316,361 |
| 2019-06-14 | 2019-06-12 | 8.150 | 867,711 | -10,730 | 0.01% | 7,071,790 |
| 2019-06-13 | 2019-06-11 | 8.234 | 878,441 | -2,146 | 0.01% | 7,232,919 |
| 2019-06-12 | 2019-06-10 | 8.262 | 880,587 | -7,154 | 0.01% | 7,275,209 |
| 2019-06-05 | 2019-06-03 | 8.080 | 887,741 | +3,577 | 0.01% | 7,172,983 |
| 2019-06-03 | 2019-05-30 | 7.870 | 884,164 | +7,154 | 0.01% | 6,958,681 |
| 2019-05-31 | 2019-05-29 | 7.996 | 877,010 | -7,154 | 0.01% | 7,012,716 |
| 2019-05-30 | 2019-05-28 | 8.038 | 884,164 | +7,154 | 0.01% | 7,107,001 |
| 2019-05-27 | 2019-05-23 | 8.136 | 877,010 | -5,723 | 0.01% | 7,135,316 |
| 2019-05-24 | 2019-05-22 | 8.122 | 882,733 | +5,723 | 0.01% | 7,169,538 |
| 2019-05-23 | 2019-05-21 | 8.248 | 877,010 | +9,299 | 0.01% | 7,233,396 |
| 2019-05-21 | 2019-05-17 | 8.485 | 867,711 | -7,869 | 0.01% | 7,362,910 |
| 2019-05-20 | 2019-05-16 | 8.569 | 875,580 | -7,869 | 0.01% | 7,503,122 |
| 2019-05-17 | 2019-05-15 | 8.416 | 883,449 | +17,169 | 0.01% | 7,434,704 |
| 2019-05-16 | 2019-05-14 | 8.457 | 866,280 | +21,460 | 0.01% | 7,326,547 |
| 2019-05-15 | 2019-05-10 | 8.625 | 844,820 | +4,292 | 0.01% | 7,286,770 |
| 2019-05-14 | 2019-05-09 | 8.709 | 840,528 | +7,153 | 0.01% | 7,320,250 |
| 2019-05-10 | 2019-05-08 | 8.709 | 833,375 | -15,737 | 0.01% | 7,257,954 |
| 2019-05-09 | 2019-05-07 | 8.849 | 849,112 | -11,446 | 0.01% | 7,513,709 |
| 2019-05-08 | 2019-05-06 | 8.709 | 860,558 | -21,460 | 0.01% | 7,494,694 |
| 2019-05-06 | 2019-05-02 | 8.807 | 882,018 | +21,460 | 0.01% | 7,767,901 |
| 2019-04-29 | 2019-04-25 | 8.653 | 860,558 | +7,154 | 0.01% | 7,446,574 |
| 2019-04-26 | 2019-04-24 | 8.681 | 853,404 | +7,153 | 0.01% | 7,408,529 |
| 2019-04-24 | 2019-04-18 | 8.681 | 846,251 | +32,906 | 0.01% | 7,346,433 |
| 2019-04-23 | 2019-04-17 | 8.765 | 813,345 | +14,307 | 0.01% | 7,128,991 |
| 2019-04-12 | 2019-04-10 | 9.156 | 799,038 | +7,153 | 0.01% | 7,316,349 |
| 2019-04-11 | 2019-04-09 | 9.282 | 791,885 | -6,438 | 0.01% | 7,350,483 |
| 2019-04-08 | 2019-04-03 | 9.380 | 798,323 | -15,022 | 0.01% | 7,488,363 |
| 2019-04-03 | 2019-04-01 | 9.128 | 813,345 | -10,730 | 0.01% | 7,424,611 |
| 2019-04-02 | 2019-03-29 | 9.115 | 824,075 | +35,767 | 0.01% | 7,511,039 |
| 2019-04-01 | 2019-03-28 | 9.101 | 788,308 | -7,153 | 0.01% | 7,174,021 |
| 2019-03-27 | 2019-03-25 | 8.849 | 795,461 | -7,154 | 0.01% | 7,038,957 |
| 2019-03-22 | 2019-03-20 | 9.073 | 802,615 | -9,299 | 0.01% | 7,281,782 |
| 2019-03-20 | 2019-03-18 | 8.905 | 811,914 | -25,753 | 0.01% | 7,229,948 |
| 2019-03-18 | 2019-03-14 | 8.751 | 837,667 | +4,292 | 0.01% | 7,330,464 |
| 2019-03-15 | 2019-03-13 | 8.667 | 833,375 | -7,153 | 0.01% | 7,223,004 |
| 2019-03-14 | 2019-03-12 | 8.737 | 840,528 | +7,153 | 0.01% | 7,343,750 |
| 2019-03-08 | 2019-03-06 | 8.793 | 833,375 | +14,307 | 0.01% | 7,327,854 |
| 2019-03-07 | 2019-03-05 | 8.835 | 819,068 | +9,300 | 0.01% | 7,236,403 |
| 2019-03-04 | 2019-02-28 | 8.849 | 809,768 | +7,153 | 0.01% | 7,165,558 |
| 2019-02-27 | 2019-02-25 | 9.045 | 802,615 | +17,884 | 0.01% | 7,259,342 |
| 2019-02-26 | 2019-02-22 | 9.268 | 784,731 | +14,307 | 0.01% | 7,273,108 |
| 2019-02-22 | 2019-02-20 | 9.198 | 770,424 | -35,768 | 0.01% | 7,086,657 |
| 2019-02-20 | 2019-02-18 | 9.073 | 806,192 | -28,613 | 0.01% | 7,314,235 |
| 2019-02-19 | 2019-02-15 | 8.989 | 834,805 | +7,153 | 0.01% | 7,503,808 |
| 2019-02-18 | 2019-02-14 | 9.031 | 827,652 | +7,154 | 0.01% | 7,474,222 |
| 2019-02-15 | 2019-02-13 | 9.087 | 820,498 | -14,307 | 0.01% | 7,455,497 |
| 2019-02-13 | 2019-02-11 | 9.003 | 834,805 | +14,307 | 0.01% | 7,515,478 |
| 2019-02-11 | 2019-02-04 | 8.919 | 820,498 | -42,921 | 0.01% | 7,317,857 |
| 2019-02-08 | 2019-01-31 | 8.849 | 863,419 | -4,292 | 0.01% | 7,640,311 |
| 2019-02-01 | 2019-01-30 | 8.611 | 867,711 | +11,445 | 0.01% | 7,472,080 |
| 2019-01-25 | 2019-01-23 | 8.471 | 856,266 | -17,883 | 0.01% | 7,253,824 |
| 2019-01-24 | 2019-01-22 | 8.416 | 874,149 | -2,146 | 0.01% | 7,356,439 |
| 2019-01-23 | 2019-01-21 | 8.430 | 876,295 | +20,029 | 0.01% | 7,386,749 |
| 2019-01-17 | 2019-01-15 | 8.765 | 856,266 | -10,014 | 0.01% | 7,505,194 |
| 2019-01-16 | 2019-01-14 | 8.457 | 866,280 | -7,154 | 0.01% | 7,326,547 |
| 2019-01-15 | 2019-01-11 | 8.583 | 873,434 | +3,577 | 0.01% | 7,496,942 |
| 2019-01-14 | 2019-01-10 | 8.709 | 869,857 | -45,067 | 0.01% | 7,575,680 |
| 2019-01-11 | 2019-01-09 | 8.430 | 914,924 | -42,920 | 0.01% | 7,712,373 |
| 2019-01-10 | 2019-01-08 | 8.234 | 957,844 | -14,307 | 0.01% | 7,886,708 |
| 2019-01-09 | 2019-01-07 | 8.178 | 972,151 | -31,475 | 0.01% | 7,950,149 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,003,626 | -57,228 | 0.01% | 7,997,099 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,060,854 | -1,430 | 0.01% | 8,200,993 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,062,284 | +1,430 | 0.01% | 7,781,398 |
| 2019-01-03 | 2018-12-31 | 7.661 | 1,060,854 | -10,730 | 0.01% | 8,126,843 |
| 2019-01-02 | 2018-12-27 | 7.507 | 1,071,584 | +7,154 | 0.01% | 8,044,262 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,064,430 | +17,883 | 0.01% | 8,124,478 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,046,547 | +16,453 | 0.01% | 8,090,392 |
| 2018-12-21 | 2018-12-19 | 7.745 | 1,030,094 | +7,154 | 0.01% | 7,977,601 |
| 2018-12-19 | 2018-12-17 | 7.828 | 1,022,940 | -15,023 | 0.01% | 8,007,997 |
| 2018-12-18 | 2018-12-14 | 7.759 | 1,037,963 | +60,089 | 0.01% | 8,053,053 |
| 2018-12-17 | 2018-12-13 | 7.940 | 977,874 | +716 | 0.01% | 7,764,561 |
| 2018-12-14 | 2018-12-12 | 7.814 | 977,158 | -27,899 | 0.01% | 7,635,936 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,005,057 | +1,431 | 0.01% | 7,488,651 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,003,626 | +15,022 | 0.01% | 7,618,289 |
| 2018-12-11 | 2018-12-07 | 7.759 | 988,604 | +25,752 | 0.01% | 7,670,100 |
| 2018-12-10 | 2018-12-06 | 7.940 | 962,852 | +14,307 | 0.01% | 7,645,283 |
| 2018-12-07 | 2018-12-05 | 8.276 | 948,545 | -10,730 | 0.01% | 7,849,922 |
| 2018-12-05 | 2018-12-03 | 8.094 | 959,275 | +14,307 | 0.01% | 7,764,391 |
| 2018-12-03 | 2018-11-29 | 8.080 | 944,968 | -14,307 | 0.01% | 7,635,380 |
| 2018-11-29 | 2018-11-27 | 8.122 | 959,275 | +7,154 | 0.01% | 7,791,211 |
| 2018-11-28 | 2018-11-26 | 8.262 | 952,121 | -24,322 | 0.01% | 7,866,206 |
| 2018-11-26 | 2018-11-22 | 8.097 | 976,443 | -8,527 | 0.01% | 7,906,211 |
| 2018-11-22 | 2018-11-20 | 7.773 | 984,970 | +4,971 | 0.01% | 7,656,243 |
| 2018-11-21 | 2018-11-19 | 7.858 | 979,999 | -7,101 | 0.01% | 7,700,404 |
| 2018-11-20 | 2018-11-16 | 7.900 | 987,100 | +9,942 | 0.01% | 7,797,900 |
| 2018-11-19 | 2018-11-15 | 7.900 | 977,158 | +15,623 | 0.01% | 7,719,360 |
| 2018-11-16 | 2018-11-14 | 8.083 | 961,535 | -17,043 | 0.01% | 7,771,962 |
| 2018-11-15 | 2018-11-13 | 7.998 | 978,578 | +2,130 | 0.01% | 7,827,038 |
| 2018-11-14 | 2018-11-12 | 7.815 | 976,448 | -7,101 | 0.01% | 7,631,251 |
| 2018-11-13 | 2018-11-09 | 7.787 | 983,549 | +6,391 | 0.01% | 7,659,048 |
| 2018-11-12 | 2018-11-08 | 8.027 | 977,158 | +7,812 | 0.01% | 7,843,200 |
| 2018-11-09 | 2018-11-07 | 7.984 | 969,346 | +9,942 | 0.01% | 7,739,547 |
| 2018-11-06 | 2018-11-02 | 8.125 | 959,404 | +14,203 | 0.01% | 7,795,267 |
| 2018-11-05 | 2018-11-01 | 7.886 | 945,201 | +21,304 | 0.01% | 7,453,596 |
| 2018-10-24 | 2018-10-22 | 8.308 | 923,897 | -21,304 | 0.01% | 7,675,899 |
| 2018-10-23 | 2018-10-19 | 8.055 | 945,201 | -73,145 | 0.01% | 7,613,316 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,018,346 | -10,652 | 0.01% | 8,245,497 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,028,998 | -711 | 0.01% | 8,085,416 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,029,709 | +3,551 | 0.01% | 8,033,003 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,026,158 | +101,551 | 0.01% | 8,236,501 |
| 2018-10-11 | 2018-10-09 | 8.618 | 924,607 | +21,304 | 0.01% | 7,968,237 |
| 2018-10-10 | 2018-10-08 | 8.759 | 903,303 | +28,406 | 0.01% | 7,911,840 |
| 2018-10-04 | 2018-10-02 | 9.083 | 874,897 | +7,101 | 0.01% | 7,946,398 |
| 2018-10-03 | 2018-09-28 | 9.280 | 867,796 | +2,841 | 0.01% | 8,052,982 |
| 2018-09-26 | 2018-09-21 | 9.547 | 864,955 | -17,044 | 0.01% | 8,258,038 |
| 2018-09-21 | 2018-09-19 | 9.322 | 881,999 | -10,652 | 0.01% | 8,222,043 |
| 2018-09-19 | 2018-09-17 | 9.069 | 892,651 | -3,551 | 0.01% | 8,095,081 |
| 2018-09-18 | 2018-09-14 | 9.195 | 896,202 | -21,304 | 0.01% | 8,240,864 |
| 2018-09-14 | 2018-09-12 | 8.970 | 917,506 | -5,681 | 0.01% | 8,230,041 |
| 2018-09-13 | 2018-09-11 | 8.970 | 923,187 | -7,812 | 0.01% | 8,281,000 |
| 2018-09-11 | 2018-09-07 | 8.815 | 930,999 | -12,782 | 0.01% | 8,206,863 |
| 2018-09-10 | 2018-09-06 | 8.646 | 943,781 | -710 | 0.01% | 8,160,058 |
| 2018-09-07 | 2018-09-05 | 8.702 | 944,491 | +14,203 | 0.01% | 8,219,397 |
| 2018-09-05 | 2018-09-03 | 9.083 | 930,288 | -2,841 | 0.01% | 8,449,496 |
| 2018-09-03 | 2018-08-30 | 9.209 | 933,129 | +2,130 | 0.01% | 8,593,560 |
| 2018-08-30 | 2018-08-28 | 9.209 | 930,999 | -9,942 | 0.01% | 8,573,944 |
| 2018-08-29 | 2018-08-27 | 8.970 | 940,941 | -29,116 | 0.01% | 8,440,253 |
| 2018-08-28 | 2018-08-24 | 8.843 | 970,057 | -2,840 | 0.01% | 8,578,484 |
| 2018-08-27 | 2018-08-23 | 8.815 | 972,897 | +2,840 | 0.01% | 8,576,199 |
| 2018-08-23 | 2018-08-21 | 8.886 | 970,057 | -2,840 | 0.01% | 8,619,464 |
| 2018-08-21 | 2018-08-17 | 8.590 | 972,897 | -43,319 | 0.01% | 8,356,999 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,016,216 | -2,840 | 0.01% | 8,342,731 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,019,056 | +7,101 | 0.01% | 8,696,096 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,011,955 | +46,159 | 0.01% | 8,535,750 |
| 2018-08-10 | 2018-08-08 | 8.843 | 965,796 | -7,101 | 0.01% | 8,540,803 |
| 2018-08-07 | 2018-08-03 | 8.801 | 972,897 | +21,304 | 0.01% | 8,562,499 |
| 2018-08-06 | 2018-08-02 | 8.942 | 951,593 | +39,768 | 0.01% | 8,509,002 |
| 2018-08-02 | 2018-07-31 | 9.139 | 911,825 | +21,305 | 0.01% | 8,333,162 |
| 2018-08-01 | 2018-07-30 | 9.322 | 890,520 | -9,942 | 0.01% | 8,301,476 |
| 2018-07-31 | 2018-07-27 | 9.491 | 900,462 | -21,305 | 0.01% | 8,546,316 |
| 2018-07-30 | 2018-07-26 | 9.509 | 921,767 | +22,015 | 0.01% | 8,765,440 |
| 2018-07-27 | 2018-07-25 | 9.466 | 899,752 | +23,054 | 0.01% | 8,517,081 |
| 2018-07-26 | 2018-07-24 | 9.423 | 876,698 | -6,919 | 0.01% | 8,260,841 |
| 2018-07-25 | 2018-07-23 | 9.264 | 883,617 | +16,606 | 0.01% | 8,185,567 |
| 2018-07-24 | 2018-07-20 | 9.625 | 867,011 | +22,143 | 0.01% | 8,344,984 |
| 2018-07-19 | 2018-07-17 | 9.943 | 844,868 | +3,459 | 0.01% | 8,400,478 |
| 2018-07-18 | 2018-07-16 | 10.218 | 841,409 | -5,535 | 0.01% | 8,597,125 |
| 2018-07-17 | 2018-07-13 | 10.275 | 846,944 | -3,460 | 0.01% | 8,702,639 |
| 2018-07-16 | 2018-07-12 | 10.131 | 850,404 | -3,460 | 0.01% | 8,615,292 |
| 2018-07-13 | 2018-07-11 | 9.871 | 853,864 | +24,911 | 0.01% | 8,428,224 |
| 2018-07-05 | 2018-07-03 | 9.770 | 828,953 | +4,151 | 0.01% | 8,098,476 |
| 2018-06-29 | 2018-06-27 | 9.928 | 824,802 | +10,379 | 0.01% | 8,189,042 |
| 2018-06-27 | 2018-06-25 | 10.463 | 814,423 | +692 | 0.01% | 8,521,485 |
| 2018-06-26 | 2018-06-22 | 10.723 | 813,731 | +34,598 | 0.01% | 8,725,924 |
| 2018-06-25 | 2018-06-21 | 10.651 | 779,133 | -62,276 | 0.01% | 8,298,618 |
| 2018-06-22 | 2018-06-20 | 10.651 | 841,409 | +58,124 | 0.01% | 8,961,925 |
| 2018-06-21 | 2018-06-19 | 10.261 | 783,285 | -49,128 | 0.01% | 8,037,201 |
| 2018-06-20 | 2018-06-15 | 11.012 | 832,413 | +2,768 | 0.01% | 9,166,858 |
| 2018-06-19 | 2018-06-14 | 11.171 | 829,645 | +5,535 | 0.01% | 9,268,266 |
| 2018-06-14 | 2018-06-12 | 11.359 | 824,110 | -27,678 | 0.01% | 9,361,262 |
| 2018-06-13 | 2018-06-11 | 11.345 | 851,788 | +3,460 | 0.01% | 9,663,353 |
| 2018-06-12 | 2018-06-08 | 11.258 | 848,328 | +40,825 | 0.01% | 9,550,540 |
| 2018-06-11 | 2018-06-07 | 11.721 | 807,503 | +4,844 | 0.01% | 9,464,369 |
| 2018-06-08 | 2018-06-06 | 11.417 | 802,659 | -42,901 | 0.01% | 9,163,995 |
| 2018-06-07 | 2018-06-05 | 10.738 | 845,560 | -8,996 | 0.01% | 9,079,458 |
| 2018-06-06 | 2018-06-04 | 11.301 | 854,556 | +692 | 0.01% | 9,657,705 |
| 2018-06-05 | 2018-06-01 | 11.099 | 853,864 | -8,303 | 0.01% | 9,477,125 |
| 2018-06-01 | 2018-05-30 | 10.810 | 862,167 | -35,981 | 0.01% | 9,320,081 |
| 2018-05-31 | 2018-05-29 | 10.926 | 898,148 | +44,976 | 0.01% | 9,812,878 |
| 2018-05-29 | 2018-05-25 | 10.348 | 853,172 | -2,075 | 0.01% | 8,828,284 |
| 2018-05-24 | 2018-05-21 | 10.275 | 855,247 | +8,995 | 0.01% | 8,787,955 |
| 2018-05-16 | 2018-05-14 | 10.492 | 846,252 | -13,839 | 0.01% | 8,878,979 |
| 2018-05-15 | 2018-05-11 | 10.405 | 860,091 | -3,460 | 0.01% | 8,949,599 |
| 2018-05-14 | 2018-05-10 | 10.319 | 863,551 | -13,147 | 0.01% | 8,910,722 |
| 2018-05-11 | 2018-05-09 | 10.232 | 876,698 | -7,611 | 0.01% | 8,970,362 |
| 2018-05-10 | 2018-05-08 | 10.015 | 884,309 | -4,152 | 0.01% | 8,856,537 |
| 2018-05-08 | 2018-05-04 | 9.900 | 888,461 | +2,076 | 0.01% | 8,795,400 |
| 2018-05-04 | 2018-05-02 | 10.044 | 886,385 | -2,768 | 0.01% | 8,902,949 |
| 2018-05-03 | 2018-04-30 | 10.073 | 889,153 | +13,839 | 0.01% | 8,956,451 |
| 2018-05-02 | 2018-04-27 | 10.174 | 875,314 | +4,152 | 0.01% | 8,905,601 |
| 2018-04-30 | 2018-04-26 | 10.420 | 871,162 | +1,384 | 0.01% | 9,077,387 |
| 2018-04-27 | 2018-04-25 | 10.478 | 869,778 | -3,460 | 0.01% | 9,113,246 |
| 2018-04-26 | 2018-04-24 | 10.059 | 873,238 | -4,844 | 0.01% | 8,783,519 |
| 2018-04-25 | 2018-04-23 | 9.972 | 878,082 | +12,455 | 0.01% | 8,756,103 |
| 2018-04-19 | 2018-04-17 | 9.220 | 865,627 | -13,839 | 0.01% | 7,981,383 |
| 2018-04-17 | 2018-04-13 | 9.394 | 879,466 | -20,758 | 0.01% | 8,261,503 |
| 2018-04-16 | 2018-04-12 | 9.480 | 900,224 | -2,768 | 0.01% | 8,534,559 |
| 2018-04-13 | 2018-04-11 | 9.495 | 902,992 | -5,535 | 0.01% | 8,573,851 |
| 2018-04-12 | 2018-04-10 | 9.423 | 908,527 | -47,745 | 0.01% | 8,560,756 |
| 2018-04-11 | 2018-04-09 | 8.902 | 956,272 | +1,384 | 0.01% | 8,513,121 |
| 2018-04-10 | 2018-04-06 | 8.917 | 954,888 | +13,839 | 0.01% | 8,514,601 |
| 2018-04-06 | 2018-04-03 | 9.134 | 941,049 | -6,919 | 0.01% | 8,595,200 |
| 2018-04-04 | 2018-03-29 | 9.090 | 947,968 | -6,920 | 0.01% | 8,617,296 |
| 2018-04-03 | 2018-03-28 | 8.845 | 954,888 | +18,683 | 0.01% | 8,445,601 |
| 2018-03-27 | 2018-03-23 | 9.163 | 936,205 | -20,759 | 0.01% | 8,578,017 |
| 2018-03-26 | 2018-03-22 | 9.177 | 956,964 | -20,758 | 0.01% | 8,782,052 |
| 2018-03-22 | 2018-03-20 | 9.119 | 977,722 | +3,460 | 0.01% | 8,916,028 |
| 2018-03-21 | 2018-03-19 | 9.105 | 974,262 | +6,919 | 0.01% | 8,870,396 |
| 2018-03-19 | 2018-03-15 | 9.076 | 967,343 | +48,436 | 0.01% | 8,779,440 |
| 2018-03-16 | 2018-03-14 | 9.220 | 918,907 | +6,920 | 0.01% | 8,472,643 |
| 2018-03-15 | 2018-03-13 | 9.264 | 911,987 | +6,919 | 0.01% | 8,448,378 |
| 2018-03-14 | 2018-03-12 | 9.394 | 905,068 | -13,839 | 0.01% | 8,502,003 |
| 2018-03-13 | 2018-03-09 | 9.134 | 918,907 | +6,920 | 0.01% | 8,392,963 |
| 2018-03-12 | 2018-03-08 | 9.206 | 911,987 | +6,919 | 0.01% | 8,395,658 |
| 2018-03-08 | 2018-03-06 | 9.249 | 905,068 | -6,919 | 0.01% | 8,371,203 |
| 2018-03-07 | 2018-03-05 | 8.859 | 911,987 | +6,919 | 0.01% | 8,079,338 |
| 2018-03-05 | 2018-03-01 | 9.336 | 905,068 | +6,920 | 0.01% | 8,449,683 |
| 2018-02-27 | 2018-02-23 | 9.654 | 898,148 | -20,759 | 0.01% | 8,670,638 |
| 2018-02-26 | 2018-02-22 | 9.625 | 918,907 | +26,986 | 0.01% | 8,844,483 |
| 2018-02-23 | 2018-02-21 | 9.423 | 891,921 | -6,919 | 0.01% | 8,404,283 |
| 2018-02-22 | 2018-02-20 | 9.090 | 898,840 | +2,768 | 0.01% | 8,170,708 |
| 2018-02-20 | 2018-02-13 | 8.917 | 896,072 | +13,839 | 0.01% | 7,990,147 |
| 2018-02-12 | 2018-02-08 | 9.322 | 882,233 | -62,276 | 0.01% | 8,223,746 |
| 2018-02-09 | 2018-02-07 | 9.336 | 944,509 | -6,919 | 0.01% | 8,817,903 |
| 2018-02-08 | 2018-02-06 | 9.177 | 951,428 | -49,128 | 0.01% | 8,731,248 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,000,556 | -6,920 | 0.01% | 9,529,135 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,007,476 | +24,218 | 0.01% | 9,726,080 |
| 2018-02-02 | 2018-01-31 | 9.986 | 983,258 | +29,754 | 0.01% | 9,819,112 |
| 2018-02-01 | 2018-01-30 | 9.972 | 953,504 | +15,223 | 0.01% | 9,508,200 |
| 2018-01-31 | 2018-01-29 | 10.116 | 938,281 | -20,759 | 0.01% | 9,491,998 |
| 2018-01-29 | 2018-01-25 | 10.319 | 959,040 | -692 | 0.01% | 9,896,044 |
| 2018-01-25 | 2018-01-23 | 10.405 | 959,732 | +692 | 0.01% | 9,986,404 |
| 2018-01-24 | 2018-01-22 | 10.463 | 959,040 | -6,919 | 0.01% | 10,034,644 |
| 2018-01-23 | 2018-01-19 | 10.001 | 965,959 | -13,839 | 0.01% | 9,660,319 |
| 2018-01-22 | 2018-01-18 | 9.611 | 979,798 | +33,905 | 0.01% | 9,416,399 |
| 2018-01-19 | 2018-01-17 | 9.871 | 945,893 | -6,227 | 0.01% | 9,336,614 |
| 2018-01-18 | 2018-01-16 | 9.683 | 952,120 | -6,920 | 0.01% | 9,219,199 |
| 2018-01-17 | 2018-01-15 | 9.220 | 959,040 | +6,920 | 0.01% | 8,842,683 |
| 2018-01-16 | 2018-01-12 | 9.466 | 952,120 | -4,152 | 0.01% | 9,012,799 |
| 2018-01-12 | 2018-01-10 | 9.322 | 956,272 | -12,455 | 0.01% | 8,913,902 |
| 2018-01-11 | 2018-01-09 | 9.394 | 968,727 | +9,687 | 0.01% | 9,100,001 |
| 2018-01-10 | 2018-01-08 | 9.206 | 959,040 | +13,839 | 0.01% | 8,828,823 |
| 2018-01-09 | 2018-01-05 | 9.249 | 945,201 | -20,066 | 0.01% | 8,742,403 |
| 2018-01-08 | 2018-01-04 | 9.032 | 965,267 | +6,919 | 0.01% | 8,718,749 |
| 2018-01-05 | 2018-01-03 | 9.134 | 958,348 | +26,986 | 0.01% | 8,753,203 |
| 2018-01-04 | 2018-01-02 | 9.293 | 931,362 | +6,920 | 0.01% | 8,654,783 |
| 2018-01-02 | 2017-12-28 | 9.524 | 924,442 | -6,920 | 0.01% | 8,804,238 |
| 2017-12-28 | 2017-12-22 | 9.466 | 931,362 | -20,066 | 0.01% | 8,816,303 |
| 2017-12-27 | 2017-12-21 | 9.148 | 951,428 | +692 | 0.01% | 8,703,748 |
| 2017-12-22 | 2017-12-20 | 9.032 | 950,736 | -21,451 | 0.01% | 8,587,498 |
| 2017-12-19 | 2017-12-15 | 8.498 | 972,187 | +20,759 | 0.01% | 8,261,403 |
| 2017-12-15 | 2017-12-13 | 8.715 | 951,428 | -34,598 | 0.01% | 8,291,248 |
| 2017-12-14 | 2017-12-12 | 8.584 | 986,026 | +20,759 | 0.01% | 8,464,503 |
| 2017-12-13 | 2017-12-11 | 8.613 | 965,267 | +6,919 | 0.01% | 8,314,199 |
| 2017-12-12 | 2017-12-08 | 8.801 | 958,348 | +6,920 | 0.01% | 8,434,653 |
| 2017-12-11 | 2017-12-07 | 8.671 | 951,428 | -24,218 | 0.01% | 8,249,998 |
| 2017-12-08 | 2017-12-06 | 8.686 | 975,646 | +6,919 | 0.01% | 8,474,097 |
| 2017-12-04 | 2017-11-30 | 8.898 | 968,727 | +12,731 | 0.01% | 8,620,083 |
| 2017-11-29 | 2017-11-27 | 9.029 | 955,996 | -6,878 | 0.01% | 8,631,898 |
| 2017-11-27 | 2017-11-23 | 9.131 | 962,874 | +6,878 | 0.01% | 8,792,001 |
| 2017-11-24 | 2017-11-22 | 9.029 | 955,996 | -7,566 | 0.01% | 8,631,898 |
| 2017-11-23 | 2017-11-21 | 8.738 | 963,562 | -4,814 | 0.01% | 8,420,013 |
| 2017-11-21 | 2017-11-17 | 9.029 | 968,376 | +9,629 | 0.01% | 8,743,680 |
| 2017-11-20 | 2017-11-16 | 9.262 | 958,747 | +6,877 | 0.01% | 8,879,778 |
| 2017-11-17 | 2017-11-15 | 9.335 | 951,870 | +6,878 | 0.01% | 8,885,284 |
| 2017-11-16 | 2017-11-14 | 9.494 | 944,992 | -123,798 | 0.01% | 8,972,221 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,068,790 | -15,131 | 0.01% | 10,116,540 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,083,921 | +2,751 | 0.01% | 10,606,482 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,081,170 | -9,629 | 0.01% | 10,721,042 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,090,799 | -44,017 | 0.01% | 10,959,265 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,134,816 | -11,692 | 0.01% | 10,857,004 |
| 2017-11-06 | 2017-11-02 | 9.189 | 1,146,508 | +1,376 | 0.01% | 10,535,443 |
| 2017-10-31 | 2017-10-27 | 9.102 | 1,145,132 | -19,258 | 0.01% | 10,422,899 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,164,390 | +4,127 | 0.01% | 10,750,554 |
| 2017-10-27 | 2017-10-25 | 9.116 | 1,160,263 | +5,502 | 0.01% | 10,577,490 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,154,761 | +46,081 | 0.01% | 10,174,741 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,108,680 | +4,814 | 0.01% | 9,994,396 |
| 2017-10-24 | 2017-10-20 | 8.782 | 1,103,866 | +61,899 | 0.01% | 9,694,199 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,041,967 | -4,127 | 0.01% | 9,196,050 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,046,094 | -7,565 | 0.01% | 9,262,893 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,053,659 | +68,777 | 0.01% | 9,467,759 |
| 2017-10-18 | 2017-10-16 | 8.695 | 984,882 | -6,190 | 0.01% | 8,563,357 |
| 2017-10-17 | 2017-10-13 | 8.491 | 991,072 | +4,126 | 0.01% | 8,415,437 |
| 2017-10-12 | 2017-10-10 | 8.389 | 986,946 | -2,063 | 0.01% | 8,279,953 |
| 2017-10-11 | 2017-10-09 | 8.637 | 989,009 | -13,755 | 0.01% | 8,541,720 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,002,764 | -6,878 | 0.01% | 8,164,797 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,009,642 | -5,502 | 0.01% | 8,279,520 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,015,144 | +9,629 | 0.01% | 8,324,639 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,005,515 | -8,254 | 0.01% | 8,026,377 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,013,769 | -50,207 | 0.01% | 7,856,423 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,063,976 | +6,878 | 0.01% | 8,028,933 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,057,098 | -6,878 | 0.01% | 8,023,141 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,063,976 | +50,207 | 0.01% | 7,936,113 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,013,769 | +11,005 | 0.01% | 7,753,243 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,002,764 | +12,379 | 0.01% | 7,884,369 |
| 2017-09-18 | 2017-09-14 | 7.950 | 990,385 | +15,094 | 0.01% | 7,874,043 |
| 2017-09-12 | 2017-09-08 | 7.746 | 975,291 | +2,732 | 0.01% | 7,554,119 |
| 2017-09-06 | 2017-09-04 | 7.760 | 972,559 | -16,392 | 0.01% | 7,547,198 |
| 2017-09-04 | 2017-08-31 | 7.584 | 988,951 | -4,098 | 0.01% | 7,500,642 |
| 2017-09-01 | 2017-08-30 | 7.746 | 993,049 | -34,148 | 0.01% | 7,691,663 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,027,197 | -75,128 | 0.01% | 7,880,957 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,102,325 | -3,415 | 0.01% | 8,360,521 |
| 2017-08-29 | 2017-08-25 | 7.511 | 1,105,740 | +30,734 | 0.01% | 8,305,472 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,075,006 | +13,660 | 0.01% | 8,137,582 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,061,346 | +64,200 | 0.01% | 8,065,258 |
| 2017-08-24 | 2017-08-21 | 8.126 | 997,146 | -68,298 | 0.01% | 8,102,997 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,065,444 | -6,830 | 0.01% | 8,657,999 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,072,274 | -2,049 | 0.01% | 8,713,501 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,074,323 | +13,660 | 0.01% | 8,730,151 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,060,663 | -9,562 | 0.01% | 8,463,848 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,070,225 | -13,659 | 0.01% | 8,649,840 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,083,884 | -29,369 | 0.01% | 8,411,096 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,113,253 | -10,244 | 0.01% | 8,606,404 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,123,497 | -1,366 | 0.01% | 8,636,249 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,124,863 | -30,734 | 0.01% | 8,745,569 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,155,597 | +52,589 | 0.01% | 8,747,639 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,103,008 | +23,904 | 0.01% | 8,381,851 |
| 2017-08-04 | 2017-08-02 | 7.658 | 1,079,104 | +75,128 | 0.01% | 8,263,403 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,003,976 | +1,366 | 0.01% | 7,776,299 |
| 2017-07-26 | 2017-07-24 | 7.819 | 1,002,610 | -6,830 | 0.01% | 7,839,118 |
| 2017-07-25 | 2017-07-21 | 7.731 | 1,009,440 | -7,513 | 0.01% | 7,803,840 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,016,953 | +7,513 | 0.01% | 7,847,032 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,009,440 | -6,830 | 0.01% | 7,922,080 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,016,270 | -13,659 | 0.01% | 7,990,562 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,029,929 | -5,464 | 0.01% | 7,886,838 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,035,393 | -17,075 | 0.01% | 8,080,279 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,052,468 | +13,660 | 0.01% | 8,074,843 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,038,808 | +6,830 | 0.01% | 7,893,990 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,031,978 | -17,758 | 0.01% | 8,068,738 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,049,736 | -23,221 | 0.01% | 8,099,993 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,072,957 | +20,489 | 0.01% | 8,137,781 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,052,468 | -10,927 | 0.01% | 8,074,843 |
| 2017-06-29 | 2017-06-27 | 7.497 | 1,063,395 | +15,708 | 0.01% | 7,971,839 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,047,687 | +3,415 | 0.01% | 8,007,482 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,044,272 | -6,830 | 0.01% | 7,996,671 |
| 2017-06-23 | 2017-06-21 | 7.555 | 1,051,102 | +6,830 | 0.01% | 7,941,243 |
| 2017-06-22 | 2017-06-20 | 7.599 | 1,044,272 | +23,904 | 0.01% | 7,935,511 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,020,368 | +20,490 | 0.01% | 7,858,443 |
| 2017-06-19 | 2017-06-15 | 7.833 | 999,878 | +20,489 | 0.01% | 7,832,397 |
| 2017-06-16 | 2017-06-14 | 8.009 | 979,389 | +2,732 | 0.01% | 7,843,980 |
| 2017-06-14 | 2017-06-12 | 8.258 | 976,657 | +6,830 | 0.01% | 8,065,199 |
| 2017-06-09 | 2017-06-07 | 8.302 | 969,827 | -9,562 | 0.01% | 8,051,397 |
| 2017-06-06 | 2017-06-02 | 8.360 | 979,389 | -11,611 | 0.01% | 8,188,140 |
| 2017-06-05 | 2017-06-01 | 8.053 | 991,000 | -13,659 | 0.01% | 7,980,503 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,004,659 | -13,660 | 0.01% | 8,046,369 |
| 2017-06-01 | 2017-05-29 | 8.126 | 1,018,319 | -20,489 | 0.01% | 8,275,052 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,038,808 | -45,076 | 0.01% | 8,289,450 |
| 2017-05-26 | 2017-05-24 | 7.877 | 1,083,884 | -3,415 | 0.01% | 8,538,056 |
| 2017-05-23 | 2017-05-19 | 7.760 | 1,087,299 | +6,829 | 0.01% | 8,437,597 |
| 2017-05-18 | 2017-05-16 | 7.877 | 1,080,470 | -6,829 | 0.01% | 8,511,163 |
| 2017-05-17 | 2017-05-15 | 8.045 | 1,087,299 | +17,074 | 0.01% | 8,746,953 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,070,225 | +4,947 | 0.01% | 8,673,373 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,065,278 | +3,356 | 0.01% | 8,411,101 |
| 2017-05-11 | 2017-05-09 | 7.896 | 1,061,922 | +13,426 | 0.01% | 8,384,604 |
| 2017-05-09 | 2017-05-05 | 7.940 | 1,048,496 | +26,850 | 0.01% | 8,325,456 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,021,646 | -33,563 | 0.01% | 8,614,517 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,055,209 | -7,384 | 0.01% | 8,661,720 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,062,593 | +20,809 | 0.01% | 8,579,862 |
| 2017-04-20 | 2017-04-18 | 8.328 | 1,041,784 | -3,356 | 0.01% | 8,675,680 |
| 2017-04-18 | 2017-04-12 | 8.253 | 1,045,140 | +6,712 | 0.01% | 8,625,778 |
| 2017-04-13 | 2017-04-11 | 8.194 | 1,038,428 | -33,562 | 0.01% | 8,508,502 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,071,990 | -33,563 | 0.01% | 8,879,317 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,105,553 | -258,432 | 0.01% | 9,618,480 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,363,985 | -52,358 | 0.02% | 10,911,838 |
| 2017-04-05 | 2017-03-31 | 8.015 | 1,416,343 | -33,563 | 0.02% | 11,351,801 |
| 2017-04-03 | 2017-03-30 | 7.836 | 1,449,906 | -19,466 | 0.02% | 11,361,604 |
| 2017-03-31 | 2017-03-29 | 7.911 | 1,469,372 | -14,096 | 0.02% | 11,623,591 |
| 2017-03-30 | 2017-03-28 | 7.851 | 1,483,468 | -57,728 | 0.02% | 11,646,699 |
| 2017-03-29 | 2017-03-27 | 7.732 | 1,541,196 | -73,838 | 0.02% | 11,916,241 |
| 2017-03-24 | 2017-03-22 | 7.508 | 1,615,034 | +22,823 | 0.02% | 12,126,243 |
| 2017-03-23 | 2017-03-21 | 7.762 | 1,592,211 | -46,988 | 0.02% | 12,358,119 |
| 2017-03-22 | 2017-03-20 | 7.717 | 1,639,199 | -26,850 | 0.02% | 12,649,562 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,666,049 | -2,685 | 0.02% | 12,881,581 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,668,734 | +14,768 | 0.02% | 12,604,021 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,653,966 | -13,425 | 0.02% | 12,517,118 |
| 2017-03-15 | 2017-03-13 | 7.672 | 1,667,391 | -20,138 | 0.02% | 12,792,597 |
| 2017-03-13 | 2017-03-09 | 7.523 | 1,687,529 | +26,850 | 0.02% | 12,695,700 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,660,679 | -34,905 | 0.02% | 12,716,361 |
| 2017-03-08 | 2017-03-06 | 7.449 | 1,695,584 | +43,631 | 0.02% | 12,630,000 |
| 2017-03-07 | 2017-03-03 | 7.449 | 1,651,953 | +93,976 | 0.02% | 12,305,003 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,557,977 | +173,183 | 0.02% | 11,512,159 |
| 2017-03-03 | 2017-03-01 | 7.344 | 1,384,794 | +5,370 | 0.02% | 10,170,590 |
| 2017-03-01 | 2017-02-27 | 7.493 | 1,379,424 | +24,836 | 0.02% | 10,336,650 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,354,588 | +61,756 | 0.02% | 10,130,362 |
| 2017-02-27 | 2017-02-23 | 7.583 | 1,292,832 | +38,932 | 0.02% | 9,803,337 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,253,900 | -7,384 | 0.01% | 9,993,802 |
| 2017-02-23 | 2017-02-21 | 7.911 | 1,261,284 | -73,837 | 0.02% | 9,977,493 |
| 2017-02-21 | 2017-02-17 | 8.179 | 1,335,121 | +6,712 | 0.02% | 10,919,607 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,328,409 | -6,712 | 0.02% | 10,844,921 |
| 2017-02-15 | 2017-02-13 | 8.089 | 1,335,121 | +4,698 | 0.02% | 10,800,267 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,330,423 | -12,753 | 0.02% | 10,742,443 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,343,176 | -6,713 | 0.02% | 10,865,427 |
| 2017-02-03 | 2017-02-01 | 8.030 | 1,349,889 | +6,713 | 0.02% | 10,839,291 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,343,176 | -48,331 | 0.02% | 11,125,557 |
| 2017-02-01 | 2017-01-25 | 7.762 | 1,391,507 | -71,152 | 0.02% | 10,800,333 |
| 2017-01-26 | 2017-01-24 | 7.583 | 1,462,659 | -54,372 | 0.02% | 11,091,108 |
| 2017-01-25 | 2017-01-23 | 7.508 | 1,517,031 | -10,069 | 0.02% | 11,390,402 |
| 2017-01-23 | 2017-01-19 | 7.508 | 1,527,100 | -6,712 | 0.02% | 11,466,003 |
| 2017-01-18 | 2017-01-16 | 7.344 | 1,533,812 | -2,014 | 0.02% | 11,265,049 |
| 2017-01-17 | 2017-01-13 | 7.389 | 1,535,826 | -1,342 | 0.02% | 11,348,481 |
| 2017-01-13 | 2017-01-11 | 7.330 | 1,537,168 | -1,343 | 0.02% | 11,266,797 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,538,511 | -8,726 | 0.02% | 11,482,921 |
| 2017-01-11 | 2017-01-09 | 7.285 | 1,547,237 | +15,439 | 0.02% | 11,271,449 |
| 2017-01-10 | 2017-01-06 | 7.464 | 1,531,798 | -33,563 | 0.02% | 11,432,817 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,565,361 | -28,193 | 0.02% | 11,893,200 |
| 2017-01-04 | 2016-12-30 | 7.404 | 1,593,554 | -13,425 | 0.02% | 11,798,783 |
| 2017-01-03 | 2016-12-29 | 7.225 | 1,606,979 | -671 | 0.02% | 11,610,903 |
| 2016-12-30 | 2016-12-28 | 7.181 | 1,607,650 | -2,014 | 0.02% | 11,543,901 |
| 2016-12-23 | 2016-12-21 | 7.166 | 1,609,664 | -1,342 | 0.02% | 11,534,383 |
| 2016-12-21 | 2016-12-19 | 7.240 | 1,611,006 | +35,576 | 0.02% | 11,663,999 |
| 2016-12-19 | 2016-12-15 | 7.240 | 1,575,430 | -2,685 | 0.02% | 11,406,422 |
| 2016-12-16 | 2016-12-14 | 7.285 | 1,578,115 | -6,712 | 0.02% | 11,496,392 |
| 2016-12-15 | 2016-12-13 | 7.359 | 1,584,827 | +20,137 | 0.02% | 11,663,338 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,564,690 | +57,057 | 0.02% | 11,398,592 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,507,633 | +26,850 | 0.02% | 11,252,458 |
| 2016-12-08 | 2016-12-06 | 7.389 | 1,480,783 | +12,754 | 0.02% | 10,941,759 |
| 2016-12-07 | 2016-12-05 | 7.374 | 1,468,029 | +33,562 | 0.02% | 10,825,647 |
| 2016-12-06 | 2016-12-02 | 7.389 | 1,434,467 | +50,344 | 0.02% | 10,599,522 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,384,123 | -50,344 | 0.02% | 10,206,902 |
| 2016-12-01 | 2016-11-29 | 7.568 | 1,434,467 | +32,220 | 0.02% | 10,855,962 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,402,247 | -85,920 | 0.02% | 10,800,133 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,488,167 | -68,468 | 0.02% | 11,151,511 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,556,635 | -37,590 | 0.02% | 11,363,102 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,594,225 | -174,525 | 0.02% | 11,566,251 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,768,750 | -8,056 | 0.02% | 12,832,446 |
| 2016-11-23 | 2016-11-21 | 7.121 | 1,776,806 | +5,370 | 0.02% | 12,652,663 |
| 2016-11-22 | 2016-11-18 | 7.181 | 1,771,436 | -20,137 | 0.02% | 12,719,984 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,791,573 | +13,425 | 0.02% | 12,811,199 |
| 2016-11-18 | 2016-11-16 | 7.121 | 1,778,148 | -12,083 | 0.02% | 12,662,220 |
| 2016-11-17 | 2016-11-15 | 7.076 | 1,790,231 | +51,687 | 0.02% | 12,668,253 |
| 2016-11-15 | 2016-11-11 | 7.061 | 1,738,544 | -5,370 | 0.02% | 12,276,599 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,743,914 | +2,014 | 0.02% | 12,470,399 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,741,900 | +8,055 | 0.02% | 12,092,697 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,733,845 | -10,069 | 0.02% | 12,243,417 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,743,914 | +8,055 | 0.02% | 12,314,519 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,735,859 | -6,713 | 0.02% | 12,283,499 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,742,572 | -8,726 | 0.02% | 12,460,803 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1,751,298 | +23,494 | 0.02% | 12,340,570 |
| 2016-10-28 | 2016-10-26 | 7.121 | 1,727,804 | -8,726 | 0.02% | 12,303,719 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,736,530 | +112,099 | 0.02% | 12,391,727 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,624,431 | +26,850 | 0.02% | 11,712,799 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,597,581 | +58,399 | 0.02% | 11,542,999 |
| 2016-10-24 | 2016-10-19 | 7.225 | 1,539,182 | +33,563 | 0.02% | 11,121,049 |
| 2016-10-20 | 2016-10-18 | 7.240 | 1,505,619 | +67,125 | 0.02% | 10,900,976 |
| 2016-10-19 | 2016-10-17 | 7.181 | 1,438,494 | -29,535 | 0.02% | 10,329,258 |
| 2016-10-18 | 2016-10-14 | 7.210 | 1,468,029 | +62,426 | 0.02% | 10,585,077 |
| 2016-10-14 | 2016-10-12 | 7.434 | 1,405,603 | -8,726 | 0.02% | 10,449,061 |
| 2016-10-13 | 2016-10-11 | 7.419 | 1,414,329 | +26,850 | 0.02% | 10,492,859 |
| 2016-10-12 | 2016-10-07 | 7.508 | 1,387,479 | +33,563 | 0.02% | 10,417,680 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,353,916 | -60,413 | 0.02% | 10,286,697 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,414,329 | -13,425 | 0.02% | 10,640,349 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,427,754 | -98,003 | 0.02% | 10,762,619 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,525,757 | -6,713 | 0.02% | 11,205,889 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,532,470 | +5,370 | 0.02% | 10,958,403 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,527,100 | -8,055 | 0.02% | 11,124,753 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,535,155 | +8,055 | 0.02% | 10,817,513 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,527,100 | +6,713 | 0.02% | 11,033,753 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,520,387 | -55,714 | 0.02% | 11,007,900 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,576,101 | +26,850 | 0.02% | 11,270,400 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,549,251 | -16,110 | 0.02% | 11,286,121 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,565,361 | +13,425 | 0.02% | 11,462,759 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,551,936 | +18,331 | 0.02% | 11,341,115 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,533,605 | +42,563 | 0.02% | 11,230,217 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,491,042 | +67,835 | 0.02% | 10,694,339 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,423,207 | +240,083 | 0.02% | 10,593,000 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,183,124 | +24,607 | 0.01% | 9,126,270 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,158,517 | +31,922 | 0.01% | 8,901,619 |
| 2016-09-08 | 2016-09-06 | 7.804 | 1,126,595 | -14,631 | 0.01% | 8,791,862 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,141,226 | +13,301 | 0.01% | 8,888,881 |
| 2016-09-06 | 2016-09-02 | 7.669 | 1,127,925 | +3,325 | 0.01% | 8,649,601 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,124,600 | +19,952 | 0.01% | 8,539,553 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,104,648 | +65,175 | 0.01% | 8,487,709 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,039,473 | +21,946 | 0.01% | 8,205,749 |
| 2016-08-31 | 2016-08-29 | 7.909 | 1,017,527 | +1,996 | 0.01% | 8,047,804 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,015,531 | -84,462 | 0.01% | 8,169,447 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,099,993 | -66,505 | 0.01% | 8,468,482 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,166,498 | -13,301 | 0.01% | 8,875,242 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,179,799 | -25,272 | 0.01% | 8,745,822 |
| 2016-08-24 | 2016-08-22 | 7.398 | 1,205,071 | -52,539 | 0.01% | 8,915,043 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,257,610 | +53,204 | 0.01% | 9,114,623 |
| 2016-08-19 | 2016-08-17 | 7.458 | 1,204,406 | -37,907 | 0.01% | 8,982,563 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,242,313 | +70,495 | 0.01% | 9,115,837 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,171,818 | +33,917 | 0.01% | 8,827,619 |
| 2016-08-15 | 2016-08-11 | 7.473 | 1,137,901 | -13,301 | 0.01% | 8,503,673 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,151,202 | -40,568 | 0.01% | 8,637,693 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,191,770 | -31,257 | 0.01% | 8,906,243 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,223,027 | +25,272 | 0.01% | 8,863,980 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,197,755 | +35,913 | 0.01% | 8,572,759 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,161,842 | +23,276 | 0.01% | 8,053,667 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,138,566 | +17,292 | 0.01% | 8,132,003 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,121,274 | -19,952 | 0.01% | 8,261,398 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,141,226 | +29,927 | 0.01% | 8,151,001 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,111,299 | +75,151 | 0.01% | 8,204,613 |
| 2016-07-29 | 2016-07-27 | 7.714 | 1,036,148 | +12,636 | 0.01% | 7,992,541 |
| 2016-07-27 | 2016-07-25 | 7.578 | 1,023,512 | +6,651 | 0.01% | 7,756,560 |
| 2016-07-26 | 2016-07-22 | 7.639 | 1,016,861 | +5,985 | 0.01% | 7,767,316 |
| 2016-07-25 | 2016-07-21 | 7.623 | 1,010,876 | +63,845 | 0.01% | 7,706,400 |
| 2016-07-20 | 2016-07-18 | 7.804 | 947,031 | +13,301 | 0.01% | 7,390,558 |
| 2016-07-14 | 2016-07-12 | 7.909 | 933,730 | -1,330 | 0.01% | 7,385,038 |
| 2016-07-12 | 2016-07-08 | 7.669 | 935,060 | +7,980 | 0.01% | 7,170,597 |
| 2016-07-11 | 2016-07-07 | 7.789 | 927,080 | +6,651 | 0.01% | 7,220,922 |
| 2016-07-07 | 2016-07-05 | 7.894 | 920,429 | +1,330 | 0.01% | 7,265,998 |
| 2016-07-04 | 2016-06-29 | 8.270 | 919,099 | -6,651 | 0.01% | 7,600,999 |
| 2016-06-29 | 2016-06-27 | 7.864 | 925,750 | -1,995 | 0.01% | 7,280,163 |
| 2016-06-28 | 2016-06-24 | 7.909 | 927,745 | +5,321 | 0.01% | 7,337,702 |
| 2016-06-22 | 2016-06-20 | 7.894 | 922,424 | +13,301 | 0.01% | 7,281,747 |
| 2016-06-20 | 2016-06-16 | 7.819 | 909,123 | +9,310 | 0.01% | 7,108,397 |
| 2016-06-15 | 2016-06-13 | 7.969 | 899,813 | +15,962 | 0.01% | 7,170,903 |
| 2016-06-13 | 2016-06-08 | 8.390 | 883,851 | -13,301 | 0.01% | 7,415,816 |
| 2016-06-08 | 2016-06-06 | 8.255 | 897,152 | +23,941 | 0.01% | 7,406,006 |
| 2016-05-31 | 2016-05-27 | 8.225 | 873,211 | +1,330 | 0.01% | 7,182,113 |
| 2016-05-27 | 2016-05-25 | 8.225 | 871,881 | +1,331 | 0.01% | 7,171,173 |
| 2016-05-26 | 2016-05-24 | 8.105 | 870,550 | -1,996 | 0.01% | 7,055,506 |
| 2016-05-24 | 2016-05-20 | 8.240 | 872,546 | -665 | 0.01% | 7,189,763 |
| 2016-05-20 | 2016-05-18 | 8.330 | 873,211 | +1,995 | 0.01% | 7,274,023 |
| 2016-05-19 | 2016-05-17 | 8.526 | 871,216 | -1,995 | 0.01% | 7,427,704 |
| 2016-05-13 | 2016-05-11 | 8.285 | 873,211 | +7,981 | 0.01% | 7,234,633 |
| 2016-05-11 | 2016-05-09 | 9.005 | 865,230 | -1,330 | 0.01% | 7,791,199 |
| 2016-05-10 | 2016-05-06 | 8.867 | 866,560 | +14,271 | 0.01% | 7,683,942 |
| 2016-05-04 | 2016-04-29 | 9.142 | 852,289 | +6,541 | 0.01% | 7,791,939 |
| 2016-04-29 | 2016-04-27 | 9.525 | 845,748 | +6,541 | 0.01% | 8,055,388 |
| 2016-04-28 | 2016-04-26 | 9.876 | 839,207 | +6,541 | 0.01% | 8,288,178 |
| 2016-04-26 | 2016-04-22 | 9.922 | 832,666 | +2,616 | 0.01% | 8,261,768 |
| 2016-04-22 | 2016-04-20 | 9.784 | 830,050 | +3,271 | 0.01% | 8,121,602 |
| 2016-04-20 | 2016-04-18 | 9.846 | 826,779 | -6,541 | 0.01% | 8,140,157 |
| 2016-04-19 | 2016-04-15 | 9.983 | 833,320 | -1,309 | 0.01% | 8,319,217 |
| 2016-04-18 | 2016-04-14 | 9.769 | 834,629 | +655 | 0.01% | 8,153,645 |
| 2016-04-15 | 2016-04-13 | 10.136 | 833,974 | -26,164 | 0.01% | 8,453,246 |
| 2016-04-14 | 2016-04-12 | 9.693 | 860,138 | -6,541 | 0.01% | 8,337,097 |
| 2016-04-13 | 2016-04-11 | 9.479 | 866,679 | -7,195 | 0.01% | 8,214,997 |
| 2016-04-08 | 2016-04-06 | 9.173 | 873,874 | -7,850 | 0.01% | 8,015,997 |
| 2016-04-07 | 2016-04-05 | 8.913 | 881,724 | -13,081 | 0.01% | 7,858,844 |
| 2016-04-05 | 2016-03-31 | 8.791 | 894,805 | +6,540 | 0.01% | 7,865,996 |
| 2016-03-22 | 2016-03-18 | 8.454 | 888,265 | +2,617 | 0.01% | 7,509,744 |
| 2016-03-21 | 2016-03-17 | 8.302 | 885,648 | +1,962 | 0.01% | 7,352,219 |
| 2016-03-18 | 2016-03-16 | 8.286 | 883,686 | -24,856 | 0.01% | 7,322,421 |
| 2016-03-17 | 2016-03-15 | 8.302 | 908,542 | +13,082 | 0.01% | 7,542,274 |
| 2016-03-15 | 2016-03-11 | 8.638 | 895,460 | -3,924 | 0.01% | 7,734,854 |
| 2016-03-11 | 2016-03-09 | 8.516 | 899,384 | +6,541 | 0.01% | 7,658,748 |
| 2016-03-10 | 2016-03-08 | 8.944 | 892,843 | -12,428 | 0.01% | 7,985,248 |
| 2016-03-09 | 2016-03-07 | 8.730 | 905,271 | -32,705 | 0.01% | 7,902,640 |
| 2016-03-08 | 2016-03-04 | 8.500 | 937,976 | -8,503 | 0.01% | 7,973,041 |
| 2016-03-07 | 2016-03-03 | 8.332 | 946,479 | -5,233 | 0.01% | 7,886,148 |
| 2016-03-01 | 2016-02-26 | 8.118 | 951,712 | -13,082 | 0.01% | 7,726,050 |
| 2016-02-29 | 2016-02-25 | 7.736 | 964,794 | +6,541 | 0.01% | 7,463,500 |
| 2016-02-26 | 2016-02-24 | 7.858 | 958,253 | +2,616 | 0.01% | 7,530,100 |
| 2016-02-25 | 2016-02-23 | 7.950 | 955,637 | +11,120 | 0.01% | 7,597,203 |
| 2016-02-24 | 2016-02-22 | 8.378 | 944,517 | -5,233 | 0.01% | 7,913,121 |
| 2016-02-22 | 2016-02-18 | 8.225 | 949,750 | -1,308 | 0.01% | 7,811,763 |
| 2016-02-17 | 2016-02-15 | 8.363 | 951,058 | +1,962 | 0.01% | 7,953,381 |
| 2016-02-15 | 2016-02-11 | 8.194 | 949,096 | -1,308 | 0.01% | 7,777,363 |
| 2016-02-11 | 2016-02-04 | 8.393 | 950,404 | -1,308 | 0.01% | 7,976,972 |
| 2016-02-05 | 2016-02-03 | 8.194 | 951,712 | -5,233 | 0.01% | 7,798,800 |
| 2016-02-04 | 2016-02-02 | 8.240 | 956,945 | -6,541 | 0.01% | 7,885,572 |
| 2016-01-22 | 2016-01-20 | 7.568 | 963,486 | +6,541 | 0.01% | 7,291,352 |
| 2016-01-20 | 2016-01-18 | 7.476 | 956,945 | -2,616 | 0.01% | 7,154,072 |
| 2016-01-19 | 2016-01-15 | 7.323 | 959,561 | +4,579 | 0.01% | 7,026,929 |
| 2016-01-18 | 2016-01-14 | 7.507 | 954,982 | +5,232 | 0.01% | 7,168,596 |
| 2016-01-14 | 2016-01-12 | 7.889 | 949,750 | -6,541 | 0.01% | 7,492,322 |
| 2016-01-13 | 2016-01-11 | 8.026 | 956,291 | +654 | 0.01% | 7,675,503 |
| 2016-01-12 | 2016-01-08 | 8.072 | 955,637 | +10,466 | 0.01% | 7,714,083 |
| 2016-01-08 | 2016-01-06 | 8.577 | 945,171 | -1,308 | 0.01% | 8,106,450 |
| 2016-01-06 | 2016-01-04 | 8.485 | 946,479 | +1,308 | 0.01% | 8,030,848 |
| 2016-01-05 | 2015-12-31 | 8.821 | 945,171 | +1,308 | 0.01% | 8,337,650 |
| 2015-12-30 | 2015-12-28 | 8.760 | 943,863 | -1,308 | 0.01% | 8,268,392 |
| 2015-12-29 | 2015-12-24 | 8.791 | 945,171 | +1,308 | 0.01% | 8,308,750 |
| 2015-12-18 | 2015-12-16 | 8.684 | 943,863 | +1,962 | 0.01% | 8,196,242 |
| 2015-12-15 | 2015-12-11 | 8.714 | 941,901 | -1,308 | 0.01% | 8,208,004 |
| 2015-12-10 | 2015-12-08 | 8.852 | 943,209 | -47,095 | 0.01% | 8,349,183 |
| 2015-12-09 | 2015-12-07 | 9.158 | 990,304 | -212,581 | 0.01% | 9,068,862 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,202,885 | +6,541 | 0.01% | 11,162,726 |
| 2015-12-07 | 2015-12-03 | 9.326 | 1,196,344 | +3,924 | 0.01% | 11,156,896 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,192,420 | -13,082 | 0.01% | 11,102,071 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,205,502 | +32,705 | 0.01% | 11,445,031 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,172,797 | +654 | 0.01% | 10,919,370 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,172,143 | -33,359 | 0.01% | 11,020,801 |
| 2015-11-30 | 2015-11-26 | 9.586 | 1,205,502 | +13,082 | 0.01% | 11,555,611 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,192,420 | -17,006 | 0.01% | 11,357,291 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,209,426 | +7,195 | 0.01% | 11,815,106 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,202,231 | -19,623 | 0.01% | 11,744,816 |
| 2015-11-18 | 2015-11-16 | 9.570 | 1,221,854 | -13,082 | 0.01% | 11,693,677 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,234,936 | -5,233 | 0.01% | 12,139,838 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,240,169 | -62,793 | 0.01% | 12,305,040 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,302,962 | +13,082 | 0.02% | 12,410,156 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,289,880 | -655 | 0.02% | 12,285,556 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,290,535 | +20,277 | 0.02% | 12,291,794 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,270,258 | +19,623 | 0.01% | 12,079,245 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,250,635 | +11,774 | 0.01% | 12,102,964 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,238,861 | +9,812 | 0.01% | 11,913,262 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,229,049 | +26,164 | 0.01% | 11,837,697 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,202,885 | +28,780 | 0.01% | 11,879,935 |
| 2015-10-30 | 2015-10-28 | 9.784 | 1,174,105 | -13,082 | 0.01% | 11,487,998 |
| 2015-10-29 | 2015-10-27 | 9.953 | 1,187,187 | +5,233 | 0.01% | 11,815,649 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,181,954 | +10,465 | 0.01% | 11,528,657 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,171,489 | -28,780 | 0.01% | 11,408,672 |
| 2015-10-26 | 2015-10-22 | 9.555 | 1,200,269 | +35,975 | 0.01% | 11,468,749 |
| 2015-10-23 | 2015-10-20 | 9.525 | 1,164,294 | +26,164 | 0.01% | 11,089,403 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,138,130 | +86,341 | 0.01% | 10,840,202 |
| 2015-10-20 | 2015-10-16 | 9.509 | 1,051,789 | +76,530 | 0.01% | 10,001,761 |
| 2015-10-19 | 2015-10-15 | 9.662 | 975,259 | +45,786 | 0.01% | 9,423,115 |
| 2015-10-16 | 2015-10-14 | 9.739 | 929,473 | +1,309 | 0.01% | 9,051,773 |
| 2015-10-15 | 2015-10-13 | 9.815 | 928,164 | +5,886 | 0.01% | 9,109,975 |
| 2015-10-14 | 2015-10-12 | 9.907 | 922,278 | +4,579 | 0.01% | 9,136,804 |
| 2015-10-13 | 2015-10-09 | 9.953 | 917,699 | +6,541 | 0.01% | 9,133,531 |
| 2015-10-09 | 2015-10-07 | 9.983 | 911,158 | +13,082 | 0.01% | 9,096,291 |
| 2015-10-08 | 2015-10-06 | 9.891 | 898,076 | +6,541 | 0.01% | 8,883,310 |
| 2015-10-07 | 2015-10-05 | 9.968 | 891,535 | +6,541 | 0.01% | 8,886,760 |
| 2015-10-02 | 2015-09-29 | 9.662 | 884,994 | -3,271 | 0.01% | 8,550,960 |
| 2015-09-21 | 2015-09-17 | 10.182 | 888,265 | -3,924 | 0.01% | 9,044,285 |
| 2015-09-16 | 2015-09-14 | 10.029 | 892,189 | -10,466 | 0.01% | 8,947,839 |
| 2015-09-15 | 2015-09-11 | 10.255 | 902,655 | +10,466 | 0.01% | 9,256,404 |
| 2015-09-14 | 2015-09-10 | 10.439 | 892,189 | -13,161 | 0.01% | 9,313,928 |
| 2015-09-11 | 2015-09-09 | 10.516 | 905,350 | +6,495 | 0.01% | 9,521,021 |
| 2015-09-10 | 2015-09-08 | 10.362 | 898,855 | +1,299 | 0.01% | 9,314,317 |
| 2015-09-09 | 2015-09-07 | 10.024 | 897,556 | -5,846 | 0.01% | 8,996,816 |
| 2015-09-07 | 2015-09-02 | 9.731 | 903,402 | -24,030 | 0.01% | 8,791,124 |
| 2015-09-04 | 2015-09-01 | 9.608 | 927,432 | -19,484 | 0.01% | 8,910,723 |
| 2015-09-02 | 2015-08-31 | 9.623 | 946,916 | +6,495 | 0.01% | 9,112,505 |
| 2015-09-01 | 2015-08-28 | 9.854 | 940,421 | -1,948 | 0.01% | 9,267,201 |
| 2015-08-31 | 2015-08-27 | 9.931 | 942,369 | +3,247 | 0.01% | 9,358,947 |
| 2015-08-28 | 2015-08-26 | 9.608 | 939,122 | +6,495 | 0.01% | 9,023,040 |
| 2015-08-27 | 2015-08-25 | 10.070 | 932,627 | +7,144 | 0.01% | 9,391,437 |
| 2015-08-24 | 2015-08-20 | 10.763 | 925,483 | -3,897 | 0.01% | 9,960,747 |
| 2015-08-21 | 2015-08-19 | 10.994 | 929,380 | +3,897 | 0.01% | 10,217,340 |
| 2015-08-20 | 2015-08-18 | 11.086 | 925,483 | +16,886 | 0.01% | 10,259,997 |
| 2015-08-19 | 2015-08-17 | 11.332 | 908,597 | -6,495 | 0.01% | 10,296,637 |
| 2015-08-18 | 2015-08-14 | 11.194 | 915,092 | +13,639 | 0.01% | 10,243,431 |
| 2015-08-17 | 2015-08-13 | 11.717 | 901,453 | -10,392 | 0.01% | 10,562,678 |
| 2015-08-10 | 2015-08-06 | 11.794 | 911,845 | +3,897 | 0.01% | 10,754,645 |
| 2015-08-06 | 2015-08-04 | 12.010 | 907,948 | +3,248 | 0.01% | 10,904,403 |
| 2015-07-31 | 2015-07-29 | 12.410 | 904,700 | +12,989 | 0.01% | 11,227,574 |
| 2015-07-28 | 2015-07-24 | 12.610 | 891,711 | +2,598 | 0.01% | 11,244,867 |
| 2015-07-23 | 2015-07-21 | 12.903 | 889,113 | -3,248 | 0.01% | 11,472,215 |
| 2015-07-21 | 2015-07-17 | 12.934 | 892,361 | -30,524 | 0.01% | 11,541,604 |
| 2015-07-20 | 2015-07-16 | 12.703 | 922,885 | -18,185 | 0.01% | 11,723,245 |
| 2015-07-17 | 2015-07-15 | 12.703 | 941,070 | -2,598 | 0.01% | 11,954,246 |
| 2015-07-16 | 2015-07-14 | 12.749 | 943,668 | -36,370 | 0.01% | 12,030,838 |
| 2015-07-14 | 2015-07-10 | 12.410 | 980,038 | +28,576 | 0.01% | 12,162,539 |
| 2015-07-13 | 2015-07-09 | 12.672 | 951,462 | +650 | 0.01% | 12,056,953 |
| 2015-07-10 | 2015-07-08 | 11.671 | 950,812 | -210,426 | 0.01% | 11,097,117 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,161,238 | -442,284 | 0.01% | 14,464,921 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,603,522 | +1,299 | 0.02% | 20,221,116 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,602,223 | +1,299 | 0.02% | 20,229,405 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,600,924 | -3,896 | 0.02% | 20,163,704 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,604,820 | +6,494 | 0.02% | 20,484,584 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,598,326 | +4,546 | 0.02% | 20,869,282 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,593,780 | -14,937 | 0.02% | 21,178,025 |
| 2015-06-24 | 2015-06-22 | 13.042 | 1,608,717 | -81,183 | 0.02% | 20,980,187 |
| 2015-06-23 | 2015-06-19 | 12.918 | 1,689,900 | -183,798 | 0.02% | 21,830,780 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,873,698 | -36,370 | 0.02% | 24,118,604 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,910,068 | +650 | 0.02% | 24,086,796 |
| 2015-06-15 | 2015-06-11 | 12.503 | 1,909,418 | -7,794 | 0.02% | 23,872,799 |
| 2015-06-12 | 2015-06-10 | 12.503 | 1,917,212 | -5,195 | 0.02% | 23,970,244 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,922,407 | +7,144 | 0.02% | 24,005,596 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,915,263 | +170,159 | 0.02% | 23,798,427 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,745,104 | +12,989 | 0.02% | 23,108,197 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,732,115 | +3,247 | 0.02% | 22,936,200 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,728,868 | +18,835 | 0.02% | 22,946,444 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,710,033 | -8,443 | 0.02% | 22,854,436 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,718,476 | -17,536 | 0.02% | 23,152,496 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,736,012 | -14,937 | 0.02% | 23,468,943 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,750,949 | -6,495 | 0.02% | 23,751,755 |
| 2015-05-28 | 2015-05-26 | 13.396 | 1,757,444 | +12,989 | 0.02% | 23,542,200 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,744,455 | +29,226 | 0.02% | 23,207,043 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,715,229 | -11,690 | 0.02% | 21,973,120 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,726,919 | -3,248 | 0.02% | 22,176,056 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,730,167 | -35,071 | 0.02% | 22,510,805 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,765,238 | +8,443 | 0.02% | 22,613,766 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,756,795 | +20,783 | 0.02% | 22,072,806 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,736,012 | +16,886 | 0.02% | 21,891,873 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,719,126 | +135,738 | 0.02% | 21,811,283 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,583,388 | +6,494 | 0.02% | 20,637,084 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,576,894 | +174,990 | 0.02% | 20,626,109 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,401,904 | +48,807 | 0.02% | 19,057,593 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,353,097 | +160,548 | 0.02% | 18,520,527 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,192,549 | -20,551 | 0.01% | 16,193,035 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,213,100 | -19,907 | 0.01% | 16,207,626 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,233,007 | +49,448 | 0.01% | 16,339,194 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,183,559 | +17,982 | 0.01% | 15,960,384 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,165,577 | -65,504 | 0.01% | 15,881,245 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,231,081 | +642 | 0.01% | 16,927,112 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,230,439 | -87,338 | 0.01% | 17,033,244 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,317,777 | +51,376 | 0.02% | 17,400,964 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,266,401 | -53,302 | 0.01% | 16,584,515 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,319,703 | -14,771 | 0.02% | 17,097,596 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,334,474 | +87,981 | 0.02% | 17,475,984 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,246,493 | +32,751 | 0.01% | 16,595,544 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,213,742 | +19,908 | 0.01% | 15,724,804 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,193,834 | +91,191 | 0.01% | 16,061,763 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,102,643 | +34,037 | 0.01% | 15,556,026 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,068,606 | +89,264 | 0.01% | 14,942,714 |
| 2015-04-13 | 2015-04-09 | 14.295 | 979,342 | +8,349 | 0.01% | 13,999,502 |
| 2015-04-10 | 2015-04-08 | 14.451 | 970,993 | -50,733 | 0.01% | 14,031,355 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,021,726 | -193,942 | 0.01% | 14,271,263 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,215,668 | -89,907 | 0.01% | 16,128,356 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,305,575 | -86,696 | 0.02% | 16,731,589 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,392,271 | -7,064 | 0.02% | 18,059,441 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,399,335 | +6,422 | 0.02% | 17,606,320 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,392,913 | +33,394 | 0.02% | 17,200,169 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,359,519 | +5,137 | 0.02% | 16,554,938 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,354,382 | -16,054 | 0.02% | 16,829,825 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,370,436 | +4,495 | 0.02% | 17,050,655 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,365,941 | +18,623 | 0.02% | 16,952,189 |
| 2015-03-13 | 2015-03-11 | 12.535 | 1,347,318 | +8,349 | 0.02% | 16,888,906 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,338,969 | +7,064 | 0.02% | 16,825,950 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,331,905 | +3,211 | 0.02% | 16,965,321 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,328,694 | +1,284 | 0.02% | 17,069,250 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,327,410 | +46,880 | 0.02% | 16,928,735 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,280,530 | +19,266 | 0.02% | 16,829,365 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,261,264 | -19,266 | 0.01% | 16,556,522 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,280,530 | +90,549 | 0.02% | 17,048,705 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,189,981 | -14,128 | 0.01% | 16,213,755 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,204,109 | +124,585 | 0.01% | 16,312,502 |
| 2015-02-26 | 2015-02-24 | 13.843 | 1,079,524 | +131,650 | 0.01% | 14,944,094 |
| 2015-02-25 | 2015-02-23 | 14.030 | 947,874 | +12,843 | 0.01% | 13,298,753 |
| 2015-02-24 | 2015-02-18 | 14.015 | 935,031 | -71,925 | 0.01% | 13,104,005 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,006,956 | -25,046 | 0.01% | 14,206,079 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,032,002 | +1,927 | 0.01% | 14,382,656 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,030,075 | -197,153 | 0.01% | 14,163,320 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,227,228 | -6,422 | 0.01% | 16,683,034 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,233,650 | -86,695 | 0.01% | 16,462,975 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,320,345 | +642 | 0.02% | 18,236,713 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,319,703 | +15,412 | 0.02% | 18,351,146 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,304,291 | +82,201 | 0.02% | 18,014,974 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,222,090 | +17,981 | 0.01% | 17,165,057 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,204,109 | -44,311 | 0.01% | 17,025,002 |
| 2015-02-03 | 2015-01-30 | 14.513 | 1,248,420 | -5,138 | 0.01% | 18,118,079 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,253,558 | -1,284 | 0.01% | 17,977,926 |
| 2015-01-30 | 2015-01-28 | 14.264 | 1,254,842 | -6,422 | 0.01% | 17,898,641 |
| 2015-01-29 | 2015-01-27 | 14.186 | 1,261,264 | +7,706 | 0.01% | 17,892,042 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,253,558 | +4,496 | 0.01% | 17,899,846 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,249,062 | +37,247 | 0.01% | 17,777,297 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,211,815 | +184,309 | 0.01% | 17,718,928 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,027,506 | -46,880 | 0.01% | 16,063,997 |
| 2015-01-22 | 2015-01-20 | 15.291 | 1,074,386 | +48,164 | 0.01% | 16,428,857 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,026,222 | -128,438 | 0.01% | 15,772,263 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,154,660 | +66,146 | 0.01% | 17,494,539 |
| 2015-01-16 | 2015-01-14 | 15.229 | 1,088,514 | +371,186 | 0.01% | 16,577,094 |
| 2015-01-13 | 2015-01-09 | 15.665 | 717,328 | -14,128 | 0.01% | 11,237,024 |
| 2015-01-12 | 2015-01-08 | 15.665 | 731,456 | -1,927 | 0.01% | 11,458,340 |
| 2015-01-09 | 2015-01-07 | 15.572 | 733,383 | +22,477 | 0.01% | 11,420,007 |
| 2015-01-08 | 2015-01-06 | 15.541 | 710,906 | -6,422 | 0.01% | 11,047,862 |
| 2015-01-07 | 2015-01-05 | 15.525 | 717,328 | +36,605 | 0.01% | 11,136,494 |
| 2015-01-06 | 2015-01-02 | 15.634 | 680,723 | +3,211 | 0.01% | 10,642,402 |
| 2015-01-05 | 2014-12-31 | 15.914 | 677,512 | -7,064 | 0.01% | 10,782,102 |
| 2015-01-02 | 2014-12-29 | 15.883 | 684,576 | -12,844 | 0.01% | 10,873,200 |
| 2014-12-30 | 2014-12-24 | 15.665 | 697,420 | -16,697 | 0.01% | 10,925,163 |
| 2014-12-29 | 2014-12-22 | 15.525 | 714,117 | -6,422 | 0.01% | 11,086,643 |
| 2014-12-22 | 2014-12-18 | 15.245 | 720,539 | -1,926 | 0.01% | 10,984,384 |
| 2014-12-19 | 2014-12-17 | 15.042 | 722,465 | +3,853 | 0.01% | 10,867,495 |
| 2014-12-18 | 2014-12-16 | 15.136 | 718,612 | +16,055 | 0.01% | 10,876,678 |
| 2014-12-17 | 2014-12-15 | 15.525 | 702,557 | +1,926 | 0.01% | 10,907,174 |
| 2014-12-16 | 2014-12-12 | 15.603 | 700,631 | +64,219 | 0.01% | 10,931,823 |
| 2014-12-11 | 2014-12-09 | 15.883 | 636,412 | -7,706 | 0.01% | 10,108,205 |
| 2014-12-10 | 2014-12-08 | 15.977 | 644,118 | -21,192 | 0.01% | 10,290,781 |
| 2014-12-09 | 2014-12-05 | 16.008 | 665,310 | -20,550 | 0.01% | 10,650,076 |
| 2014-12-05 | 2014-12-03 | 15.977 | 685,860 | -5,138 | 0.01% | 10,957,674 |
| 2014-12-04 | 2014-12-02 | 15.852 | 690,998 | +7,064 | 0.01% | 10,953,681 |
| 2014-12-03 | 2014-12-01 | 15.509 | 683,934 | +19,908 | 0.01% | 10,607,403 |
| 2014-11-28 | 2014-11-26 | 16.008 | 664,026 | -12,844 | 0.01% | 10,629,522 |
| 2014-11-26 | 2014-11-24 | 16.008 | 676,870 | +2,569 | 0.01% | 10,835,125 |
| 2014-11-20 | 2014-11-18 | 15.883 | 674,301 | -4,495 | 0.01% | 10,710,001 |
| 2014-11-19 | 2014-11-17 | 15.914 | 678,796 | -1,927 | 0.01% | 10,802,535 |
| 2014-11-18 | 2014-11-14 | 16.008 | 680,723 | -6,422 | 0.01% | 10,896,802 |
| 2014-11-17 | 2014-11-13 | 15.883 | 687,145 | -12,844 | 0.01% | 10,914,004 |
| 2014-11-14 | 2014-11-12 | 15.821 | 699,989 | -6,422 | 0.01% | 11,074,406 |
| 2014-11-13 | 2014-11-11 | 15.977 | 706,411 | -6,421 | 0.01% | 11,286,008 |
| 2014-11-12 | 2014-11-10 | 15.883 | 712,832 | -449,534 | 0.01% | 11,321,993 |
| 2014-11-11 | 2014-11-07 | 15.790 | 1,162,366 | +642 | 0.01% | 18,353,394 |
| 2014-11-10 | 2014-11-06 | 16.008 | 1,161,724 | -3,853 | 0.01% | 18,596,517 |
| 2014-11-06 | 2014-11-04 | 15.665 | 1,165,577 | +66,788 | 0.01% | 18,258,894 |
| 2014-11-05 | 2014-11-03 | 16.039 | 1,098,789 | +8,348 | 0.01% | 17,623,293 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,090,441 | -371,187 | 0.01% | 17,964,841 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,461,628 | -134,218 | 0.02% | 23,215,207 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,595,846 | -268,436 | 0.02% | 25,148,207 |
| 2014-10-30 | 2014-10-28 | 15.214 | 1,864,282 | -88,622 | 0.02% | 28,362,317 |
| 2014-10-29 | 2014-10-27 | 14.964 | 1,952,904 | +75,779 | 0.02% | 29,224,010 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,877,125 | -138,714 | 0.02% | 28,733,084 |
| 2014-10-24 | 2014-10-22 | 15.073 | 2,015,839 | -144,493 | 0.02% | 30,385,524 |
| 2014-10-22 | 2014-10-20 | 14.793 | 2,160,332 | +1,285 | 0.03% | 31,958,003 |
| 2014-10-21 | 2014-10-17 | 14.824 | 2,159,047 | +7,706 | 0.03% | 32,006,234 |
| 2014-10-20 | 2014-10-16 | 14.793 | 2,151,341 | +16,055 | 0.03% | 31,824,998 |
| 2014-10-17 | 2014-10-15 | 15.136 | 2,135,286 | +4,495 | 0.03% | 32,318,995 |
| 2014-10-14 | 2014-10-10 | 15.307 | 2,130,791 | -11,559 | 0.03% | 32,615,940 |
| 2014-10-10 | 2014-10-08 | 15.369 | 2,142,350 | -13,486 | 0.03% | 32,926,313 |
| 2014-10-09 | 2014-10-07 | 15.120 | 2,155,836 | -9,633 | 0.03% | 32,596,463 |
| 2014-10-08 | 2014-10-06 | 15.042 | 2,165,469 | +8,348 | 0.03% | 32,573,515 |
| 2014-10-07 | 2014-10-03 | 14.980 | 2,157,121 | +7,706 | 0.03% | 32,313,582 |
| 2014-10-06 | 2014-09-30 | 15.073 | 2,149,415 | -12,843 | 0.03% | 32,398,967 |
| 2014-10-03 | 2014-09-29 | 15.089 | 2,162,258 | +23,761 | 0.03% | 32,626,224 |
| 2014-09-30 | 2014-09-26 | 15.541 | 2,138,497 | +2,568 | 0.03% | 33,233,395 |
| 2014-09-29 | 2014-09-25 | 15.852 | 2,135,929 | -448,249 | 0.03% | 33,858,688 |
| 2014-09-26 | 2014-09-24 | 15.494 | 2,584,178 | -158,621 | 0.03% | 40,038,798 |
| 2014-09-25 | 2014-09-23 | 15.105 | 2,742,799 | +44,311 | 0.03% | 41,428,694 |
| 2014-09-24 | 2014-09-22 | 15.042 | 2,698,488 | -71,926 | 0.03% | 40,591,317 |
| 2014-09-23 | 2014-09-19 | 14.824 | 2,770,414 | +4,496 | 0.03% | 41,069,286 |
| 2014-09-19 | 2014-09-17 | 14.809 | 2,765,918 | +64,219 | 0.03% | 40,959,566 |
| 2014-09-18 | 2014-09-16 | 14.809 | 2,701,699 | -12,844 | 0.03% | 40,008,568 |
| 2014-09-17 | 2014-09-15 | 14.746 | 2,714,543 | -12,844 | 0.03% | 40,029,691 |
| 2014-09-16 | 2014-09-12 | 15.027 | 2,727,387 | +7,707 | 0.03% | 40,983,553 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,719,680 | -5,138 | 0.03% | 40,994,793 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,724,818 | -50,733 | 0.03% | 41,770,677 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,775,551 | +33,034 | 0.03% | 42,766,596 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,742,517 | +90,951 | 0.03% | 42,257,597 |
| 2014-09-08 | 2014-09-04 | 15.487 | 2,651,566 | +152,644 | 0.03% | 41,064,644 |
| 2014-09-05 | 2014-09-03 | 15.581 | 2,498,922 | +23,533 | 0.03% | 38,936,396 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,475,389 | +19,717 | 0.03% | 37,985,922 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,455,672 | +76,958 | 0.03% | 37,876,406 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,378,714 | +195,258 | 0.03% | 35,941,402 |
| 2014-09-01 | 2014-08-28 | 15.471 | 2,183,456 | +279,213 | 0.03% | 33,780,723 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,904,243 | +253,772 | 0.02% | 30,359,158 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,650,471 | +19,080 | 0.02% | 26,884,196 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,631,391 | +30,529 | 0.02% | 27,035,105 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,600,862 | +80,139 | 0.02% | 27,082,925 |
| 2014-08-21 | 2014-08-19 | 17.452 | 1,520,723 | -17,809 | 0.02% | 26,540,096 |
| 2014-08-19 | 2014-08-15 | 17.169 | 1,538,532 | +51,518 | 0.02% | 26,415,484 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,487,014 | +106,851 | 0.02% | 25,764,757 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,380,163 | -17,172 | 0.02% | 24,087,002 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,397,335 | -29,893 | 0.02% | 24,254,873 |
| 2014-08-13 | 2014-08-11 | 17.075 | 1,427,228 | +9,540 | 0.02% | 24,369,834 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,417,688 | -17,809 | 0.02% | 24,206,939 |
| 2014-08-11 | 2014-08-07 | 17.075 | 1,435,497 | -1,908 | 0.02% | 24,511,027 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,437,405 | -50,245 | 0.02% | 24,543,606 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,487,650 | +2,544 | 0.02% | 24,886,957 |
| 2014-08-06 | 2014-08-04 | 16.855 | 1,485,106 | -2,544 | 0.02% | 25,031,198 |
| 2014-08-05 | 2014-08-01 | 16.698 | 1,487,650 | -9,541 | 0.02% | 24,840,177 |
| 2014-08-04 | 2014-07-31 | 16.729 | 1,497,191 | -13,356 | 0.02% | 25,046,568 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,510,547 | -20,989 | 0.02% | 25,460,001 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,531,536 | +19,717 | 0.02% | 25,476,647 |
| 2014-07-30 | 2014-07-28 | 16.666 | 1,511,819 | +3,180 | 0.02% | 25,196,201 |
| 2014-07-29 | 2014-07-25 | 16.666 | 1,508,639 | +13,357 | 0.02% | 25,143,202 |
| 2014-07-28 | 2014-07-24 | 16.698 | 1,495,282 | +15,900 | 0.02% | 24,967,613 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,479,382 | +213,067 | 0.02% | 24,702,121 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,266,315 | +45,793 | 0.02% | 21,940,814 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,220,522 | +55,970 | 0.01% | 20,993,862 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,164,552 | -17,809 | 0.01% | 19,884,657 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,182,361 | -1,908 | 0.01% | 20,225,925 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,184,269 | -35,617 | 0.01% | 20,184,084 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,219,886 | +3,180 | 0.01% | 20,369,162 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,216,706 | +1,908 | 0.01% | 20,354,324 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,214,798 | -6,360 | 0.01% | 20,475,205 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,221,158 | +12,084 | 0.01% | 20,467,201 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,209,074 | +6,361 | 0.01% | 20,188,627 |
| 2014-07-10 | 2014-07-08 | 17.169 | 1,202,713 | -35,617 | 0.01% | 20,649,714 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,238,330 | +94,766 | 0.01% | 21,105,472 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,143,564 | -3,816 | 0.01% | 19,562,248 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,147,380 | +57,242 | 0.01% | 19,591,446 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,090,138 | -17,172 | 0.01% | 19,265,362 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,107,310 | -68,055 | 0.01% | 19,394,733 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,175,365 | -55,333 | 0.01% | 20,180,168 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,230,698 | +1,272 | 0.01% | 20,627,096 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,229,426 | +636 | 0.01% | 19,561,957 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,228,790 | +6,996 | 0.01% | 19,667,757 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,221,794 | +152,009 | 0.01% | 19,632,621 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,069,785 | -59,786 | 0.01% | 17,694,636 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,129,571 | +5,724 | 0.01% | 18,186,239 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,123,847 | +122,752 | 0.01% | 18,164,762 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,001,095 | -35,617 | 0.01% | 16,495,518 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,036,712 | +83,318 | 0.01% | 16,984,597 |
| 2014-06-17 | 2014-06-13 | 16.572 | 953,394 | +19,717 | 0.01% | 15,799,466 |
| 2014-06-16 | 2014-06-12 | 16.635 | 933,677 | +6,360 | 0.01% | 15,531,440 |
| 2014-06-13 | 2014-06-11 | 16.635 | 927,317 | +47,702 | 0.01% | 15,425,643 |
| 2014-06-12 | 2014-06-10 | 16.823 | 879,615 | -6,361 | 0.01% | 14,798,095 |
| 2014-06-11 | 2014-06-09 | 16.698 | 885,976 | +6,361 | 0.01% | 14,793,668 |
| 2014-06-10 | 2014-06-06 | 16.352 | 879,615 | +49,609 | 0.01% | 14,383,195 |
| 2014-06-09 | 2014-06-05 | 16.729 | 830,006 | +107,488 | 0.01% | 13,885,204 |
| 2014-06-06 | 2014-06-04 | 16.918 | 722,518 | +122,115 | 0.01% | 12,223,353 |
| 2014-06-05 | 2014-06-03 | 16.792 | 600,403 | +118,300 | 0.01% | 10,081,926 |
| 2014-06-04 | 2014-05-30 | 17.012 | 482,103 | +96,675 | 0.01% | 8,201,560 |
| 2014-06-03 | 2014-05-29 | 16.666 | 385,428 | +8,904 | 0.00% | 6,423,600 |
| 2014-05-30 | 2014-05-28 | 16.918 | 376,524 | +35,617 | 0.00% | 6,369,925 |
| 2014-05-29 | 2014-05-27 | 17.295 | 340,907 | -6,360 | 0.00% | 5,896,007 |
| 2014-05-27 | 2014-05-23 | 17.138 | 347,267 | +6,360 | 0.00% | 5,951,404 |
| 2014-05-26 | 2014-05-22 | 17.295 | 340,907 | -636 | 0.00% | 5,896,007 |
| 2014-05-23 | 2014-05-21 | 17.358 | 341,543 | +26,077 | 0.00% | 5,928,487 |
| 2014-05-22 | 2014-05-20 | 17.169 | 315,466 | +17,173 | 0.00% | 5,416,323 |
| 2014-05-21 | 2014-05-19 | 17.389 | 298,293 | +40,069 | 0.00% | 5,187,135 |
| 2014-05-20 | 2014-05-16 | 17.610 | 258,224 | +17,173 | 0.00% | 4,547,200 |
| 2014-05-16 | 2014-05-14 | 19.150 | 241,051 | -637 | 0.00% | 4,616,211 |
| 2014-05-09 | 2014-05-07 | 18.773 | 241,688 | +1,273 | 0.00% | 4,537,209 |
| 2014-05-05 | 2014-04-30 | 19.399 | 240,415 | +3,472 | 0.00% | 4,663,825 |
| 2014-05-02 | 2014-04-29 | 19.590 | 236,943 | +1,880 | 0.00% | 4,641,831 |
| 2014-04-23 | 2014-04-17 | 19.814 | 235,063 | +1,254 | 0.00% | 4,657,501 |
| 2014-04-16 | 2014-04-14 | 20.835 | 233,809 | +10,029 | 0.00% | 4,871,374 |
| 2014-04-15 | 2014-04-11 | 19.814 | 223,780 | +2,507 | 0.00% | 4,433,941 |
| 2014-04-11 | 2014-04-09 | 20.388 | 221,273 | -2,507 | 0.00% | 4,511,348 |
| 2014-04-10 | 2014-04-08 | 19.686 | 223,780 | -6,268 | 0.00% | 4,405,381 |
| 2014-04-07 | 2014-04-03 | 19.463 | 230,048 | -12,537 | 0.00% | 4,477,395 |
| 2014-04-04 | 2014-04-02 | 19.016 | 242,585 | -12,537 | 0.00% | 4,613,041 |
| 2014-04-03 | 2014-04-01 | 18.984 | 255,122 | -1,253 | 0.00% | 4,843,306 |
| 2014-04-01 | 2014-03-28 | 18.346 | 256,375 | +6,268 | 0.00% | 4,703,494 |
| 2014-03-31 | 2014-03-27 | 18.761 | 250,107 | -16,298 | 0.00% | 4,692,240 |
| 2014-03-28 | 2014-03-26 | 18.761 | 266,405 | -2,507 | 0.00% | 4,998,006 |
| 2014-03-27 | 2014-03-25 | 18.155 | 268,912 | -1,881 | 0.00% | 4,882,020 |
| 2014-03-21 | 2014-03-19 | 18.538 | 270,793 | -1,880 | 0.00% | 5,019,849 |
| 2014-03-20 | 2014-03-18 | 18.027 | 272,673 | +4,388 | 0.00% | 4,915,500 |
| 2014-03-18 | 2014-03-14 | 18.506 | 268,285 | +12,537 | 0.00% | 4,964,797 |
| 2014-03-17 | 2014-03-13 | 18.793 | 255,748 | -11,284 | 0.00% | 4,806,231 |
| 2014-03-14 | 2014-03-12 | 18.506 | 267,032 | -30,714 | 0.00% | 4,941,609 |
| 2014-03-13 | 2014-03-11 | 18.123 | 297,746 | -36,357 | 0.00% | 5,395,993 |
| 2014-03-12 | 2014-03-10 | 17.325 | 334,103 | +25,074 | 0.00% | 5,788,383 |
| 2014-03-11 | 2014-03-07 | 17.612 | 309,029 | +40,117 | 0.00% | 5,442,712 |
| 2014-03-10 | 2014-03-06 | 17.804 | 268,912 | -6,268 | 0.00% | 4,787,640 |
| 2014-03-07 | 2014-03-05 | 17.995 | 275,180 | +6,268 | 0.00% | 4,951,913 |
| 2014-03-06 | 2014-03-04 | 18.378 | 268,912 | +6,268 | 0.00% | 4,942,080 |
| 2014-03-05 | 2014-03-03 | 18.442 | 262,644 | +2,508 | 0.00% | 4,843,646 |
| 2014-03-04 | 2014-02-28 | 18.825 | 260,136 | +3,134 | 0.00% | 4,896,994 |
| 2014-03-03 | 2014-02-27 | 18.952 | 257,002 | -8,149 | 0.00% | 4,870,797 |
| 2014-02-28 | 2014-02-26 | 18.697 | 265,151 | -3,761 | 0.00% | 4,957,560 |
| 2014-02-27 | 2014-02-25 | 18.538 | 268,912 | -13,790 | 0.00% | 4,984,980 |
| 2014-02-26 | 2014-02-24 | 18.378 | 282,702 | -3,761 | 0.00% | 5,195,513 |
| 2014-02-25 | 2014-02-21 | 18.569 | 286,463 | -55,162 | 0.00% | 5,319,473 |
| 2014-02-24 | 2014-02-20 | 18.059 | 341,625 | -3,134 | 0.00% | 6,169,403 |
| 2014-02-21 | 2014-02-19 | 18.219 | 344,759 | -15,671 | 0.00% | 6,281,000 |
| 2014-02-19 | 2014-02-17 | 18.091 | 360,430 | -54,534 | 0.00% | 6,520,502 |
| 2014-02-18 | 2014-02-14 | 17.772 | 414,964 | -11,283 | 0.01% | 7,374,672 |
| 2014-02-17 | 2014-02-13 | 17.804 | 426,247 | -39,491 | 0.01% | 7,588,791 |
| 2014-02-14 | 2014-02-12 | 16.719 | 465,738 | -41,371 | 0.01% | 7,786,639 |
| 2014-02-13 | 2014-02-11 | 16.751 | 507,109 | -30,715 | 0.01% | 8,494,498 |
| 2014-02-12 | 2014-02-10 | 16.145 | 537,824 | +21,312 | 0.01% | 8,682,959 |
| 2014-02-11 | 2014-02-07 | 16.240 | 516,512 | +18,179 | 0.01% | 8,388,325 |
| 2014-02-07 | 2014-02-05 | 16.304 | 498,333 | +28,207 | 0.01% | 8,124,892 |
| 2014-02-06 | 2014-02-04 | 16.432 | 470,126 | -627 | 0.01% | 7,725,002 |
| 2014-02-05 | 2014-01-30 | 16.719 | 470,753 | +23,820 | 0.01% | 7,870,484 |
| 2014-01-29 | 2014-01-27 | 17.006 | 446,933 | +45,132 | 0.01% | 7,600,580 |
| 2014-01-28 | 2014-01-24 | 17.548 | 401,801 | -21,939 | 0.00% | 7,051,001 |
| 2014-01-27 | 2014-01-23 | 17.485 | 423,740 | -12,537 | 0.01% | 7,408,957 |
| 2014-01-23 | 2014-01-21 | 17.166 | 436,277 | -15,671 | 0.01% | 7,488,963 |
| 2014-01-21 | 2014-01-17 | 16.942 | 451,948 | -5,014 | 0.01% | 7,657,025 |
| 2014-01-17 | 2014-01-15 | 17.070 | 456,962 | +12,536 | 0.01% | 7,800,293 |
| 2014-01-16 | 2014-01-14 | 16.878 | 444,426 | +3,761 | 0.01% | 7,501,225 |
| 2014-01-15 | 2014-01-13 | 17.198 | 440,665 | +6,269 | 0.01% | 7,578,345 |
| 2014-01-14 | 2014-01-10 | 17.102 | 434,396 | -6,896 | 0.01% | 7,428,954 |
| 2014-01-13 | 2014-01-09 | 17.198 | 441,292 | +12,537 | 0.01% | 7,589,128 |
| 2014-01-10 | 2014-01-08 | 17.548 | 428,755 | +3,134 | 0.01% | 7,524,003 |
| 2014-01-09 | 2014-01-07 | 17.676 | 425,621 | -18,178 | 0.01% | 7,523,326 |
| 2014-01-08 | 2014-01-06 | 17.580 | 443,799 | -1,254 | 0.01% | 7,802,163 |
| 2014-01-06 | 2014-01-02 | 17.868 | 445,053 | -1,253 | 0.01% | 7,952,008 |
| 2014-01-03 | 2013-12-31 | 17.868 | 446,306 | -12,537 | 0.01% | 7,974,397 |
| 2014-01-02 | 2013-12-27 | 18.027 | 458,843 | -17,551 | 0.01% | 8,271,602 |
| 2013-12-30 | 2013-12-24 | 17.836 | 476,394 | -171,753 | 0.01% | 8,496,795 |
| 2013-12-27 | 2013-12-20 | 16.942 | 648,147 | +4,388 | 0.01% | 10,981,081 |
| 2013-12-23 | 2013-12-19 | 17.070 | 643,759 | +119,098 | 0.01% | 10,988,899 |
| 2013-12-20 | 2013-12-18 | 17.389 | 524,661 | +119,099 | 0.01% | 9,123,308 |
| 2013-12-19 | 2013-12-17 | 17.421 | 405,562 | +6,268 | 0.00% | 7,065,241 |
| 2013-12-18 | 2013-12-16 | 17.389 | 399,294 | +22,566 | 0.00% | 6,943,307 |
| 2013-12-17 | 2013-12-13 | 17.612 | 376,728 | -1,253 | 0.00% | 6,635,048 |
| 2013-12-13 | 2013-12-11 | 17.836 | 377,981 | +2,507 | 0.00% | 6,741,536 |
| 2013-12-12 | 2013-12-10 | 18.059 | 375,474 | +16,298 | 0.00% | 6,780,682 |
| 2013-12-10 | 2013-12-06 | 18.314 | 359,176 | -54,535 | 0.00% | 6,578,036 |
| 2013-12-09 | 2013-12-05 | 18.219 | 413,711 | +16,298 | 0.00% | 7,537,204 |
| 2013-12-06 | 2013-12-04 | 18.219 | 397,413 | -12,537 | 0.00% | 7,240,278 |
| 2013-12-05 | 2013-12-03 | 18.219 | 409,950 | -3,761 | 0.00% | 7,468,684 |
| 2013-12-04 | 2013-12-02 | 18.314 | 413,711 | -15,671 | 0.00% | 7,576,804 |
| 2013-12-03 | 2013-11-29 | 18.314 | 429,382 | -9,402 | 0.01% | 7,863,806 |
| 2013-12-02 | 2013-11-28 | 17.899 | 438,784 | -108,443 | 0.01% | 7,853,997 |
| 2013-11-29 | 2013-11-27 | 17.772 | 547,227 | +11,910 | 0.01% | 9,725,228 |
| 2013-11-28 | 2013-11-26 | 17.644 | 535,317 | -1,253 | 0.01% | 9,445,245 |
| 2013-11-27 | 2013-11-25 | 17.517 | 536,570 | +25,073 | 0.01% | 9,398,874 |
| 2013-11-26 | 2013-11-22 | 17.708 | 511,497 | -3,134 | 0.01% | 9,057,600 |
| 2013-11-25 | 2013-11-21 | 17.612 | 514,631 | +23,820 | 0.01% | 9,063,837 |
| 2013-11-22 | 2013-11-20 | 17.899 | 490,811 | -48,894 | 0.01% | 8,785,252 |
| 2013-11-21 | 2013-11-19 | 17.612 | 539,705 | +19,432 | 0.01% | 9,505,448 |
| 2013-11-20 | 2013-11-18 | 17.644 | 520,273 | +3,135 | 0.01% | 9,179,806 |
| 2013-11-19 | 2013-11-15 | 17.293 | 517,138 | +67,071 | 0.01% | 8,942,991 |
| 2013-11-18 | 2013-11-14 | 17.325 | 450,067 | +33,222 | 0.01% | 7,797,477 |
| 2013-11-14 | 2013-11-12 | 17.772 | 416,845 | -4,388 | 0.01% | 7,408,101 |
| 2013-11-13 | 2013-11-11 | 17.868 | 421,233 | +2,508 | 0.01% | 7,526,403 |
| 2013-11-12 | 2013-11-08 | 17.804 | 418,725 | -4,388 | 0.01% | 7,454,872 |
| 2013-11-11 | 2013-11-07 | 17.995 | 423,113 | +627 | 0.01% | 7,613,994 |
| 2013-11-08 | 2013-11-06 | 17.772 | 422,486 | +88,383 | 0.01% | 7,508,351 |
| 2013-11-07 | 2013-11-05 | 18.155 | 334,103 | +61,430 | 0.00% | 6,065,543 |
| 2013-11-05 | 2013-11-01 | 19.144 | 272,673 | -8,149 | 0.00% | 5,219,999 |
| 2013-11-04 | 2013-10-31 | 19.016 | 280,822 | -31,968 | 0.00% | 5,340,162 |
| 2013-11-01 | 2013-10-30 | 18.984 | 312,790 | -16,298 | 0.00% | 5,938,092 |
| 2013-10-31 | 2013-10-29 | 18.569 | 329,088 | -33,222 | 0.00% | 6,110,997 |
| 2013-10-30 | 2013-10-28 | 18.250 | 362,310 | -4,388 | 0.00% | 6,612,313 |
| 2013-10-29 | 2013-10-25 | 17.740 | 366,698 | +36,983 | 0.00% | 6,505,196 |
| 2013-10-28 | 2013-10-24 | 17.772 | 329,715 | +15,044 | 0.00% | 5,859,641 |
| 2013-10-25 | 2013-10-23 | 18.155 | 314,671 | -15,044 | 0.00% | 5,712,761 |
| 2013-10-24 | 2013-10-22 | 18.410 | 329,715 | +16,925 | 0.00% | 6,070,041 |
| 2013-10-23 | 2013-10-21 | 18.282 | 312,790 | +16,924 | 0.00% | 5,718,532 |
| 2013-10-22 | 2013-10-18 | 18.059 | 295,866 | +6,268 | 0.00% | 5,343,042 |
| 2013-10-21 | 2013-10-17 | 17.804 | 289,598 | +18,805 | 0.00% | 5,155,928 |
| 2013-10-18 | 2013-10-16 | 18.410 | 270,793 | +17,552 | 0.00% | 4,985,289 |
| 2013-10-17 | 2013-10-15 | 18.633 | 253,241 | +12,537 | 0.00% | 4,718,717 |
| 2013-10-16 | 2013-10-11 | 18.889 | 240,704 | +6,268 | 0.00% | 4,546,551 |
| 2013-10-15 | 2013-10-10 | 18.729 | 234,436 | +5,641 | 0.00% | 4,390,758 |
| 2013-10-11 | 2013-10-09 | 18.920 | 228,795 | -1,253 | 0.00% | 4,328,907 |
| 2013-10-10 | 2013-10-08 | 18.952 | 230,048 | -6,269 | 0.00% | 4,359,955 |
| 2013-10-09 | 2013-10-07 | 18.761 | 236,317 | +15,044 | 0.00% | 4,433,527 |
| 2013-10-08 | 2013-10-04 | 19.176 | 221,273 | +7,522 | 0.00% | 4,243,068 |
| 2013-10-07 | 2013-10-03 | 19.718 | 213,751 | -23,192 | 0.00% | 4,214,768 |
| 2013-10-04 | 2013-10-02 | 18.952 | 236,943 | +1,253 | 0.00% | 4,490,631 |
| 2013-09-30 | 2013-09-26 | 19.358 | 235,690 | -3,134 | 0.00% | 4,562,552 |
| 2013-09-27 | 2013-09-25 | 19.969 | 238,824 | -11,824 | 0.00% | 4,769,136 |
| 2013-09-26 | 2013-09-24 | 20.001 | 250,648 | +3,109 | 0.00% | 5,013,312 |
| 2013-09-25 | 2013-09-23 | 20.001 | 247,539 | -42,915 | 0.00% | 4,951,128 |
| 2013-09-24 | 2013-09-19 | 19.037 | 290,454 | -40,427 | 0.00% | 5,529,288 |
| 2013-09-23 | 2013-09-18 | 18.812 | 330,881 | -3,110 | 0.00% | 6,224,405 |
| 2013-09-19 | 2013-09-17 | 18.908 | 333,991 | -30,475 | 0.00% | 6,315,129 |
| 2013-09-18 | 2013-09-16 | 18.136 | 364,466 | -6,220 | 0.00% | 6,610,073 |
| 2013-09-17 | 2013-09-13 | 17.815 | 370,686 | +9,951 | 0.00% | 6,603,681 |
| 2013-09-16 | 2013-09-12 | 17.847 | 360,735 | -1,244 | 0.00% | 6,438,006 |
| 2013-09-13 | 2013-09-11 | 17.976 | 361,979 | +1,244 | 0.00% | 6,506,768 |
| 2013-09-12 | 2013-09-10 | 17.976 | 360,735 | -273,660 | 0.00% | 6,484,407 |
| 2013-09-11 | 2013-09-09 | 18.040 | 634,395 | -8,086 | 0.01% | 11,444,393 |
| 2013-09-10 | 2013-09-06 | 17.976 | 642,481 | +15,549 | 0.01% | 11,548,943 |
| 2013-09-06 | 2013-09-04 | 18.008 | 626,932 | +49,757 | 0.01% | 11,289,601 |
| 2013-09-05 | 2013-09-03 | 18.394 | 577,175 | +24,878 | 0.01% | 10,616,312 |
| 2013-09-04 | 2013-09-02 | 18.587 | 552,297 | -17,415 | 0.01% | 10,265,277 |
| 2013-09-03 | 2013-08-30 | 18.490 | 569,712 | -1,866 | 0.01% | 10,534,001 |
| 2013-09-02 | 2013-08-29 | 18.233 | 571,578 | -24,878 | 0.01% | 10,421,463 |
| 2013-08-30 | 2013-08-28 | 18.233 | 596,456 | -143,050 | 0.01% | 10,875,059 |
| 2013-08-29 | 2013-08-27 | 18.361 | 739,506 | -116,306 | 0.01% | 13,578,380 |
| 2013-08-27 | 2013-08-23 | 16.625 | 855,812 | +6,220 | 0.01% | 14,227,843 |
| 2013-08-26 | 2013-08-22 | 16.561 | 849,592 | +2,488 | 0.01% | 14,069,796 |
| 2013-08-23 | 2013-08-21 | 16.528 | 847,104 | +1,243 | 0.01% | 14,001,353 |
| 2013-08-22 | 2013-08-20 | 16.721 | 845,861 | +57,842 | 0.01% | 14,144,008 |
| 2013-08-21 | 2013-08-19 | 17.525 | 788,019 | +1,866 | 0.01% | 13,810,307 |
| 2013-08-20 | 2013-08-16 | 17.268 | 786,153 | -31,719 | 0.01% | 13,575,365 |
| 2013-08-19 | 2013-08-15 | 17.043 | 817,872 | +1,243 | 0.01% | 13,938,992 |
| 2013-08-16 | 2013-08-13 | 17.075 | 816,629 | +4,976 | 0.01% | 13,944,067 |
| 2013-08-15 | 2013-08-12 | 16.914 | 811,653 | -36,073 | 0.01% | 13,728,601 |
| 2013-08-12 | 2013-08-08 | 16.657 | 847,726 | +622 | 0.01% | 14,120,673 |
| 2013-08-09 | 2013-08-07 | 16.432 | 847,104 | -5,598 | 0.01% | 13,919,633 |
| 2013-08-08 | 2013-08-06 | 16.689 | 852,702 | +13,683 | 0.01% | 14,230,979 |
| 2013-08-07 | 2013-08-05 | 16.336 | 839,019 | +18,659 | 0.01% | 13,705,840 |
| 2013-08-06 | 2013-08-02 | 16.882 | 820,360 | -6,220 | 0.01% | 13,849,495 |
| 2013-08-05 | 2013-08-01 | 16.786 | 826,580 | +16,171 | 0.01% | 13,874,762 |
| 2013-07-26 | 2013-07-24 | 17.204 | 810,409 | -8,707 | 0.01% | 13,942,100 |
| 2013-07-25 | 2013-07-23 | 17.236 | 819,116 | -11,818 | 0.01% | 14,118,233 |
| 2013-07-24 | 2013-07-22 | 16.593 | 830,934 | +8,086 | 0.01% | 13,787,527 |
| 2013-07-23 | 2013-07-19 | 16.336 | 822,848 | +31,098 | 0.01% | 13,441,678 |
| 2013-07-22 | 2013-07-18 | 16.882 | 791,750 | +74,634 | 0.01% | 13,366,494 |
| 2013-07-18 | 2013-07-16 | 17.172 | 717,116 | +62,196 | 0.01% | 12,314,047 |
| 2013-07-17 | 2013-07-15 | 17.204 | 654,920 | +105,733 | 0.01% | 11,267,101 |
| 2013-07-16 | 2013-07-12 | 17.365 | 549,187 | -81,477 | 0.01% | 9,536,393 |
| 2013-07-15 | 2013-07-11 | 17.429 | 630,664 | -75,256 | 0.01% | 10,991,766 |
| 2013-07-12 | 2013-07-10 | 16.979 | 705,920 | +37,317 | 0.01% | 11,985,594 |
| 2013-07-10 | 2013-07-08 | 16.882 | 668,603 | +1,244 | 0.01% | 11,287,500 |
| 2013-07-09 | 2013-07-05 | 17.043 | 667,359 | -1,244 | 0.01% | 11,373,799 |
| 2013-07-05 | 2013-07-03 | 16.593 | 668,603 | +87,074 | 0.01% | 11,094,000 |
| 2013-07-04 | 2013-07-02 | 17.011 | 581,529 | +3,110 | 0.01% | 9,892,298 |
| 2013-06-28 | 2013-06-26 | 16.786 | 578,419 | -3,732 | 0.01% | 9,709,194 |
| 2013-06-25 | 2013-06-21 | 16.143 | 582,151 | +9,329 | 0.01% | 9,397,439 |
| 2013-06-24 | 2013-06-20 | 16.400 | 572,822 | +74,635 | 0.01% | 9,394,205 |
| 2013-06-21 | 2013-06-19 | 16.657 | 498,187 | +78,988 | 0.01% | 8,298,360 |
| 2013-06-20 | 2013-06-18 | 16.818 | 419,199 | +52,867 | 0.01% | 7,050,048 |
| 2013-06-18 | 2013-06-14 | 17.397 | 366,332 | -1,866 | 0.00% | 6,372,976 |
| 2013-06-17 | 2013-06-13 | 16.914 | 368,198 | +3,110 | 0.00% | 6,227,838 |
| 2013-06-14 | 2013-06-11 | 17.429 | 365,088 | +31,719 | 0.00% | 6,363,074 |
| 2013-06-13 | 2013-06-10 | 17.783 | 333,369 | +54,733 | 0.00% | 5,928,168 |
| 2013-06-11 | 2013-06-07 | 17.558 | 278,636 | +6,219 | 0.00% | 4,892,153 |
| 2013-06-10 | 2013-06-06 | 17.815 | 272,417 | -1,244 | 0.00% | 4,853,043 |
| 2013-06-07 | 2013-06-05 | 17.976 | 273,661 | +4,354 | 0.00% | 4,919,204 |
| 2013-06-05 | 2013-06-03 | 18.233 | 269,307 | +2,488 | 0.00% | 4,910,219 |
| 2013-06-04 | 2013-05-31 | 18.458 | 266,819 | +9,329 | 0.00% | 4,924,916 |
| 2013-05-28 | 2013-05-24 | 18.683 | 257,490 | +8,707 | 0.00% | 4,810,682 |
| 2013-05-27 | 2013-05-23 | 18.683 | 248,783 | +24,257 | 0.00% | 4,648,009 |
| 2013-05-23 | 2013-05-21 | 19.712 | 224,526 | +4,975 | 0.00% | 4,425,856 |
| 2013-05-22 | 2013-05-20 | 19.455 | 219,551 | -6,841 | 0.00% | 4,271,308 |
| 2013-05-20 | 2013-05-15 | 19.294 | 226,392 | +1,244 | 0.00% | 4,367,998 |
| 2013-05-16 | 2013-05-14 | 19.133 | 225,148 | -6,220 | 0.00% | 4,307,797 |
| 2013-05-14 | 2013-05-10 | 18.619 | 231,368 | +16,171 | 0.00% | 4,307,765 |
| 2013-05-13 | 2013-05-09 | 19.101 | 215,197 | -12,439 | 0.00% | 4,110,482 |
| 2013-05-09 | 2013-05-07 | 19.680 | 227,636 | -6,842 | 0.00% | 4,479,840 |
| 2013-05-07 | 2013-05-03 | 19.455 | 234,478 | -621 | 0.00% | 4,561,709 |
| 2013-05-06 | 2013-05-02 | 19.423 | 235,099 | -622 | 0.00% | 4,566,231 |
| 2013-05-03 | 2013-04-30 | 20.024 | 235,721 | -3,110 | 0.00% | 4,720,020 |
| 2013-05-02 | 2013-04-29 | 19.926 | 238,831 | +4,180 | 0.00% | 4,758,966 |
| 2013-04-30 | 2013-04-26 | 20.154 | 234,651 | -8,600 | 0.00% | 4,729,155 |
| 2013-04-26 | 2013-04-24 | 19.600 | 243,251 | +1,843 | 0.00% | 4,767,839 |
| 2013-04-24 | 2013-04-22 | 19.373 | 241,408 | -27,642 | 0.00% | 4,676,696 |
| 2013-04-23 | 2013-04-19 | 18.982 | 269,050 | -11,672 | 0.00% | 5,107,073 |
| 2013-04-19 | 2013-04-17 | 18.591 | 280,722 | -12,285 | 0.00% | 5,218,949 |
| 2013-04-18 | 2013-04-16 | 18.624 | 293,007 | +18,428 | 0.00% | 5,456,881 |
| 2013-04-17 | 2013-04-15 | 18.103 | 274,579 | +21,500 | 0.00% | 4,970,643 |
| 2013-04-16 | 2013-04-12 | 18.591 | 253,079 | +1,228 | 0.00% | 4,705,033 |
| 2013-04-15 | 2013-04-11 | 18.428 | 251,851 | +4,300 | 0.00% | 4,641,203 |
| 2013-04-12 | 2013-04-10 | 18.493 | 247,551 | +6,143 | 0.00% | 4,578,081 |
| 2013-04-11 | 2013-04-09 | 18.852 | 241,408 | +6,142 | 0.00% | 4,550,936 |
| 2013-04-09 | 2013-04-05 | 18.852 | 235,266 | -2,457 | 0.00% | 4,435,149 |
| 2013-04-02 | 2013-03-27 | 19.438 | 237,723 | -9,214 | 0.00% | 4,620,788 |
| 2013-03-28 | 2013-03-26 | 19.014 | 246,937 | -8,599 | 0.00% | 4,695,366 |
| 2013-03-22 | 2013-03-20 | 18.624 | 255,536 | +3,071 | 0.00% | 4,759,032 |
| 2013-03-21 | 2013-03-19 | 19.340 | 252,465 | -3,071 | 0.00% | 4,882,678 |
| 2013-03-20 | 2013-03-18 | 19.112 | 255,536 | +3,071 | 0.00% | 4,883,831 |
| 2013-03-18 | 2013-03-14 | 18.298 | 252,465 | -1,843 | 0.00% | 4,619,638 |
| 2013-03-14 | 2013-03-12 | 18.721 | 254,308 | +4,914 | 0.00% | 4,761,002 |
| 2013-03-13 | 2013-03-11 | 18.852 | 249,394 | +1,229 | 0.00% | 4,701,485 |
| 2013-03-12 | 2013-03-08 | 19.698 | 248,165 | -73,098 | 0.00% | 4,888,396 |
| 2013-03-11 | 2013-03-07 | 18.526 | 321,263 | +6,142 | 0.00% | 5,951,733 |
| 2013-03-08 | 2013-03-06 | 18.721 | 315,121 | -791,180 | 0.00% | 5,899,506 |
| 2013-03-07 | 2013-03-05 | 18.689 | 1,106,301 | -132,682 | 0.01% | 20,675,483 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,238,983 | -107,498 | 0.02% | 22,348,356 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,346,481 | -20,270 | 0.02% | 24,024,329 |
| 2013-03-04 | 2013-02-28 | 17.712 | 1,366,751 | +27,027 | 0.02% | 24,207,992 |
| 2013-02-28 | 2013-02-26 | 17.289 | 1,339,724 | -128,996 | 0.02% | 23,162,228 |
| 2013-02-27 | 2013-02-25 | 17.191 | 1,468,720 | +6,142 | 0.02% | 25,248,955 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,462,578 | +276,422 | 0.02% | 24,429,067 |
| 2013-02-22 | 2013-02-20 | 16.996 | 1,186,156 | +46,685 | 0.01% | 20,159,641 |
| 2013-02-20 | 2013-02-18 | 17.452 | 1,139,471 | -6,757 | 0.01% | 19,885,593 |
| 2013-02-19 | 2013-02-15 | 17.321 | 1,146,228 | -57,128 | 0.01% | 19,854,233 |
| 2013-02-18 | 2013-02-14 | 17.875 | 1,203,356 | -4,914 | 0.01% | 21,509,828 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,208,270 | -98,283 | 0.01% | 21,676,345 |
| 2013-02-14 | 2013-02-07 | 17.484 | 1,306,553 | +12,900 | 0.02% | 22,843,981 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,293,653 | -15,971 | 0.02% | 22,365,715 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,309,624 | -33,785 | 0.02% | 22,343,355 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,343,409 | -127,154 | 0.02% | 22,919,757 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,470,563 | +133,297 | 0.02% | 24,466,678 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,337,266 | +55,284 | 0.02% | 22,510,172 |
| 2013-01-31 | 2013-01-29 | 17.028 | 1,281,982 | +18,428 | 0.02% | 21,830,018 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,263,554 | -103,197 | 0.02% | 21,968,760 |
| 2013-01-29 | 2013-01-25 | 16.963 | 1,366,751 | -41,771 | 0.02% | 23,184,493 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,408,522 | -6,143 | 0.02% | 23,847,203 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,414,665 | -49,141 | 0.02% | 24,549,988 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,463,806 | -13,514 | 0.02% | 25,069,158 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,477,320 | +76,784 | 0.02% | 24,579,099 |
| 2013-01-22 | 2013-01-18 | 16.996 | 1,400,536 | +61,427 | 0.02% | 23,803,195 |
| 2013-01-21 | 2013-01-17 | 17.126 | 1,339,109 | -11,057 | 0.02% | 22,933,595 |
| 2013-01-18 | 2013-01-16 | 16.833 | 1,350,166 | -1,229 | 0.02% | 22,727,318 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,351,395 | +70,027 | 0.02% | 22,352,005 |
| 2013-01-16 | 2013-01-14 | 16.898 | 1,281,368 | +55,899 | 0.02% | 21,652,682 |
| 2013-01-15 | 2013-01-11 | 17.093 | 1,225,469 | +92,755 | 0.02% | 20,947,496 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,132,714 | +26,413 | 0.01% | 19,509,512 |
| 2013-01-11 | 2013-01-09 | 16.963 | 1,106,301 | +11,057 | 0.01% | 18,766,423 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,095,244 | +76,170 | 0.01% | 18,614,521 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,019,074 | +113,025 | 0.01% | 16,888,613 |
| 2013-01-08 | 2013-01-04 | 16.996 | 906,049 | +180,596 | 0.01% | 15,399,005 |
| 2013-01-07 | 2013-01-03 | 17.289 | 725,453 | +121,011 | 0.01% | 12,542,216 |
| 2013-01-04 | 2013-01-02 | 17.582 | 604,442 | +152,953 | 0.01% | 10,627,200 |
| 2013-01-03 | 2012-12-31 | 17.386 | 451,489 | +5,529 | 0.01% | 7,849,806 |
| 2013-01-02 | 2012-12-27 | 17.289 | 445,960 | +5,528 | 0.01% | 7,710,116 |
| 2012-12-28 | 2012-12-24 | 17.484 | 440,432 | +3,686 | 0.01% | 7,700,583 |
| 2012-12-21 | 2012-12-19 | 17.289 | 436,746 | +36,856 | 0.01% | 7,550,817 |
| 2012-12-20 | 2012-12-18 | 17.159 | 399,890 | +28,256 | 0.00% | 6,861,541 |
| 2012-12-18 | 2012-12-14 | 17.647 | 371,634 | +26,414 | 0.00% | 6,558,208 |
| 2012-12-17 | 2012-12-13 | 17.875 | 345,220 | +8,600 | 0.00% | 6,170,762 |
| 2012-12-14 | 2012-12-12 | 17.680 | 336,620 | +1,228 | 0.00% | 5,951,278 |
| 2012-12-13 | 2012-12-11 | 17.354 | 335,392 | +22,114 | 0.00% | 5,820,367 |
| 2012-12-12 | 2012-12-10 | 17.582 | 313,278 | +22,728 | 0.00% | 5,508,003 |
| 2012-12-11 | 2012-12-07 | 17.777 | 290,550 | +23,342 | 0.00% | 5,165,163 |
| 2012-12-07 | 2012-12-05 | 18.559 | 267,208 | -10,442 | 0.00% | 4,959,008 |
| 2012-12-06 | 2012-12-04 | 18.298 | 277,650 | +3,071 | 0.00% | 5,080,477 |
| 2012-12-05 | 2012-12-03 | 18.624 | 274,579 | +3,072 | 0.00% | 5,113,683 |
| 2012-12-03 | 2012-11-29 | 18.656 | 271,507 | -1,843 | 0.00% | 5,065,311 |
| 2012-11-30 | 2012-11-28 | 18.266 | 273,350 | +3,685 | 0.00% | 4,992,895 |
| 2012-11-29 | 2012-11-27 | 18.624 | 269,665 | +5,529 | 0.00% | 5,022,166 |
| 2012-11-26 | 2012-11-22 | 18.266 | 264,136 | -10,443 | 0.00% | 4,824,596 |
| 2012-11-23 | 2012-11-21 | 17.810 | 274,579 | -8,600 | 0.00% | 4,890,183 |
| 2012-11-22 | 2012-11-20 | 17.321 | 283,179 | +4,300 | 0.00% | 4,905,047 |
| 2012-11-21 | 2012-11-19 | 17.582 | 278,879 | +12,900 | 0.00% | 4,903,205 |
| 2012-11-20 | 2012-11-16 | 16.963 | 265,979 | +6,143 | 0.00% | 4,511,859 |
| 2012-11-16 | 2012-11-14 | 17.680 | 259,836 | +5,528 | 0.00% | 4,593,774 |
| 2012-11-14 | 2012-11-12 | 17.940 | 254,308 | +2,457 | 0.00% | 4,562,282 |
| 2012-11-13 | 2012-11-09 | 17.549 | 251,851 | +6,757 | 0.00% | 4,419,803 |
| 2012-11-09 | 2012-11-07 | 18.070 | 245,094 | +6,143 | 0.00% | 4,428,903 |
| 2012-11-06 | 2012-11-02 | 18.559 | 238,951 | -6,143 | 0.00% | 4,434,597 |
| 2012-11-02 | 2012-10-31 | 17.256 | 245,094 | +1,229 | 0.00% | 4,229,403 |
| 2012-11-01 | 2012-10-30 | 17.256 | 243,865 | -39,314 | 0.00% | 4,208,195 |
| 2012-10-31 | 2012-10-29 | 16.573 | 283,179 | +1,843 | 0.00% | 4,692,986 |
| 2012-10-30 | 2012-10-26 | 16.507 | 281,336 | -64,498 | 0.00% | 4,644,123 |
| 2012-10-29 | 2012-10-25 | 16.670 | 345,834 | -20,271 | 0.00% | 5,765,117 |
| 2012-10-26 | 2012-10-24 | 16.117 | 366,105 | +20,271 | 0.00% | 5,900,398 |
| 2012-10-25 | 2012-10-22 | 16.279 | 345,834 | +8,600 | 0.00% | 5,629,997 |
| 2012-10-24 | 2012-10-19 | 16.149 | 337,234 | +70,026 | 0.00% | 5,446,074 |
| 2012-10-22 | 2012-10-18 | 16.573 | 267,208 | +4,300 | 0.00% | 4,428,307 |
| 2012-10-19 | 2012-10-17 | 16.996 | 262,908 | +3,072 | 0.00% | 4,468,325 |
| 2012-10-18 | 2012-10-16 | 16.833 | 259,836 | -4,915 | 0.00% | 4,373,814 |
| 2012-10-16 | 2012-10-12 | 16.573 | 264,751 | -12,285 | 0.00% | 4,387,588 |
| 2012-10-15 | 2012-10-11 | 16.345 | 277,036 | +2,457 | 0.00% | 4,528,041 |
| 2012-10-12 | 2012-10-10 | 16.035 | 274,579 | -3,071 | 0.00% | 4,402,953 |
| 2012-10-11 | 2012-10-09 | 16.345 | 277,650 | +3,071 | 0.00% | 4,538,077 |
| 2012-10-08 | 2012-10-04 | 16.214 | 274,579 | -3,685 | 0.00% | 4,452,123 |
| 2012-10-05 | 2012-10-03 | 16.410 | 278,264 | -9,215 | 0.00% | 4,566,233 |
| 2012-10-04 | 2012-09-28 | 16.100 | 287,479 | -6,142 | 0.00% | 4,628,528 |
| 2012-10-03 | 2012-09-27 | 15.938 | 293,621 | -4,300 | 0.00% | 4,679,617 |
| 2012-09-28 | 2012-09-26 | 15.856 | 297,921 | -7,986 | 0.00% | 4,723,898 |
| 2012-09-27 | 2012-09-25 | 15.921 | 305,907 | -21,499 | 0.00% | 4,870,446 |
| 2012-09-26 | 2012-09-24 | 15.791 | 327,406 | -14,128 | 0.00% | 5,170,099 |
| 2012-09-25 | 2012-09-21 | 15.742 | 341,534 | -25,185 | 0.00% | 5,376,515 |
| 2012-09-24 | 2012-09-20 | 15.596 | 366,719 | -19,657 | 0.00% | 5,719,254 |
| 2012-09-21 | 2012-09-19 | 15.319 | 386,376 | -6,143 | 0.00% | 5,918,890 |
| 2012-09-20 | 2012-09-18 | 15.368 | 392,519 | -23,342 | 0.00% | 6,032,164 |
| 2012-09-19 | 2012-09-17 | 15.335 | 415,861 | +2,457 | 0.01% | 6,377,340 |
| 2012-09-18 | 2012-09-14 | 15.270 | 413,404 | +36,242 | 0.01% | 6,312,741 |
| 2012-09-17 | 2012-09-13 | 15.319 | 377,162 | +17,814 | 0.00% | 5,777,740 |
| 2012-09-13 | 2012-09-11 | 15.677 | 359,348 | +2,614 | 0.00% | 5,633,586 |
| 2012-09-12 | 2012-09-10 | 15.972 | 356,734 | -20,733 | 0.00% | 5,697,905 |
| 2012-09-11 | 2012-09-07 | 15.546 | 377,467 | +3,659 | 0.00% | 5,868,121 |
| 2012-09-10 | 2012-09-06 | 15.103 | 373,808 | +15,855 | 0.00% | 5,645,729 |
| 2012-09-07 | 2012-09-05 | 15.136 | 357,953 | +47,564 | 0.00% | 5,418,006 |
| 2012-09-06 | 2012-09-04 | 15.464 | 310,389 | -15,855 | 0.00% | 4,799,873 |
| 2012-09-04 | 2012-08-31 | 15.743 | 326,244 | -17,074 | 0.00% | 5,136,006 |
| 2012-09-03 | 2012-08-30 | 15.562 | 343,318 | +11,586 | 0.00% | 5,342,869 |
| 2012-08-31 | 2012-08-29 | 15.874 | 331,732 | +50,004 | 0.00% | 5,265,923 |
| 2012-08-30 | 2012-08-28 | 16.628 | 281,728 | +9,147 | 0.00% | 4,684,678 |
| 2012-08-29 | 2012-08-27 | 16.153 | 272,581 | +12,196 | 0.00% | 4,402,948 |
| 2012-08-28 | 2012-08-24 | 16.382 | 260,385 | -10,367 | 0.00% | 4,265,729 |
| 2012-08-27 | 2012-08-23 | 16.399 | 270,752 | -37,807 | 0.00% | 4,440,005 |
| 2012-08-24 | 2012-08-22 | 15.759 | 308,559 | -24,392 | 0.00% | 4,862,654 |
| 2012-08-23 | 2012-08-21 | 15.792 | 332,951 | +17,074 | 0.00% | 5,257,973 |
| 2012-08-22 | 2012-08-20 | 15.595 | 315,877 | -25,612 | 0.00% | 4,926,180 |
| 2012-08-21 | 2012-08-17 | 15.185 | 341,489 | +18,294 | 0.00% | 5,185,606 |
| 2012-08-20 | 2012-08-16 | 15.136 | 323,195 | -1,829 | 0.00% | 4,891,906 |
| 2012-08-16 | 2012-08-14 | 15.398 | 325,024 | +4,269 | 0.00% | 5,004,870 |
| 2012-08-13 | 2012-08-09 | 15.333 | 320,755 | -10,977 | 0.00% | 4,918,094 |
| 2012-08-10 | 2012-08-08 | 15.169 | 331,732 | +6,098 | 0.00% | 5,032,003 |
| 2012-08-09 | 2012-08-07 | 15.743 | 325,634 | -3,659 | 0.00% | 5,126,403 |
| 2012-08-07 | 2012-08-03 | 15.366 | 329,293 | +5,489 | 0.00% | 5,059,806 |
| 2012-08-06 | 2012-08-02 | 15.579 | 323,804 | -9,757 | 0.00% | 5,044,494 |
| 2012-08-03 | 2012-08-01 | 15.677 | 333,561 | -21,343 | 0.00% | 5,229,317 |
| 2012-08-02 | 2012-07-31 | 15.448 | 354,904 | -19,514 | 0.00% | 5,482,436 |
| 2012-07-31 | 2012-07-27 | 15.185 | 374,418 | +5,488 | 0.00% | 5,685,642 |
| 2012-07-30 | 2012-07-26 | 15.054 | 368,930 | -7,927 | 0.00% | 5,553,905 |
| 2012-07-27 | 2012-07-25 | 14.956 | 376,857 | +25,002 | 0.00% | 5,636,158 |
| 2012-07-26 | 2012-07-24 | 14.808 | 351,855 | +4,268 | 0.00% | 5,210,306 |
| 2012-07-25 | 2012-07-23 | 14.792 | 347,587 | +14,026 | 0.00% | 5,141,405 |
| 2012-07-24 | 2012-07-20 | 15.316 | 333,561 | +43,905 | 0.00% | 5,108,977 |
| 2012-07-20 | 2012-07-18 | 15.087 | 289,656 | +3,659 | 0.00% | 4,370,007 |
| 2012-07-19 | 2012-07-17 | 15.710 | 285,997 | -6,098 | 0.00% | 4,493,024 |
| 2012-07-18 | 2012-07-16 | 15.841 | 292,095 | -52,443 | 0.00% | 4,627,144 |
| 2012-07-17 | 2012-07-13 | 15.612 | 344,538 | +610 | 0.00% | 5,378,806 |
| 2012-07-16 | 2012-07-12 | 15.562 | 343,928 | +21,953 | 0.00% | 5,352,362 |
| 2012-07-13 | 2012-07-11 | 16.054 | 321,975 | +36,588 | 0.00% | 5,169,120 |
| 2012-07-12 | 2012-07-10 | 16.497 | 285,387 | +60,980 | 0.00% | 4,708,081 |
| 2012-07-11 | 2012-07-09 | 16.661 | 224,407 | -1,219 | 0.00% | 3,738,883 |
| 2012-07-10 | 2012-07-06 | 17.120 | 225,626 | -13,416 | 0.00% | 3,862,793 |
| 2012-07-09 | 2012-07-05 | 16.202 | 239,042 | -6,098 | 0.00% | 3,872,959 |
| 2012-07-05 | 2012-07-03 | 16.005 | 245,140 | -7,927 | 0.00% | 3,923,519 |
| 2012-07-04 | 2012-06-29 | 15.579 | 253,067 | -7,928 | 0.00% | 3,942,493 |
| 2012-07-03 | 2012-06-28 | 14.890 | 260,995 | +6,098 | 0.00% | 3,886,242 |
| 2012-06-29 | 2012-06-27 | 14.857 | 254,897 | +9,757 | 0.00% | 3,787,082 |
| 2012-06-28 | 2012-06-26 | 14.956 | 245,140 | +14,635 | 0.00% | 3,666,239 |
| 2012-06-27 | 2012-06-25 | 14.956 | 230,505 | +9,757 | 0.00% | 3,447,363 |
| 2012-06-25 | 2012-06-21 | 15.595 | 220,748 | -610 | 0.00% | 3,442,620 |
| 2012-06-22 | 2012-06-20 | 16.087 | 221,358 | -6,098 | 0.00% | 3,561,033 |
| 2012-06-20 | 2012-06-18 | 15.890 | 227,456 | -1,219 | 0.00% | 3,614,373 |
| 2012-06-19 | 2012-06-15 | 15.858 | 228,675 | -3,659 | 0.00% | 3,626,243 |
| 2012-06-18 | 2012-06-14 | 15.038 | 232,334 | -8,537 | 0.00% | 3,493,766 |
| 2012-06-15 | 2012-06-13 | 15.316 | 240,871 | -24,392 | 0.00% | 3,689,293 |
| 2012-06-13 | 2012-06-11 | 15.152 | 265,263 | +9,147 | 0.00% | 4,019,392 |
| 2012-06-12 | 2012-06-08 | 15.267 | 256,116 | +7,927 | 0.00% | 3,910,193 |
| 2012-06-11 | 2012-06-07 | 15.284 | 248,189 | +6,708 | 0.00% | 3,793,239 |
| 2012-06-08 | 2012-06-06 | 15.562 | 241,481 | -8,537 | 0.00% | 3,758,036 |
| 2012-06-05 | 2012-06-01 | 15.021 | 250,018 | -9,147 | 0.00% | 3,755,593 |
| 2012-06-04 | 2012-05-31 | 14.579 | 259,165 | +1,219 | 0.00% | 3,778,243 |
| 2012-06-01 | 2012-05-30 | 14.611 | 257,946 | +2,439 | 0.00% | 3,768,932 |
| 2012-05-31 | 2012-05-29 | 15.005 | 255,507 | +4,269 | 0.00% | 3,833,855 |
| 2012-05-30 | 2012-05-28 | 14.939 | 251,238 | +1,220 | 0.00% | 3,753,319 |
| 2012-05-29 | 2012-05-25 | 15.087 | 250,018 | +7,317 | 0.00% | 3,771,993 |
| 2012-05-28 | 2012-05-24 | 15.218 | 242,701 | +10,367 | 0.00% | 3,693,442 |
| 2012-05-25 | 2012-05-23 | 15.890 | 232,334 | +7,317 | 0.00% | 3,691,886 |
| 2012-05-24 | 2012-05-22 | 15.825 | 225,017 | -13,415 | 0.00% | 3,560,856 |
| 2012-05-23 | 2012-05-21 | 15.480 | 238,432 | -10,367 | 0.00% | 3,691,036 |
| 2012-05-22 | 2012-05-18 | 15.120 | 248,799 | +6,098 | 0.00% | 3,761,762 |
| 2012-05-21 | 2012-05-17 | 15.070 | 242,701 | -1,829 | 0.00% | 3,657,622 |
| 2012-05-18 | 2012-05-16 | 14.447 | 244,530 | +6,708 | 0.00% | 3,532,806 |
| 2012-05-17 | 2012-05-15 | 14.988 | 237,822 | +6,707 | 0.00% | 3,564,593 |
| 2012-05-16 | 2012-05-14 | 15.382 | 231,115 | -6,098 | 0.00% | 3,555,026 |
| 2012-05-14 | 2012-05-10 | 15.431 | 237,213 | +3,659 | 0.00% | 3,660,496 |
| 2012-05-11 | 2012-05-09 | 15.366 | 233,554 | +2,439 | 0.00% | 3,588,713 |
| 2012-05-09 | 2012-05-07 | 15.497 | 231,115 | -6,707 | 0.00% | 3,581,556 |
| 2012-05-08 | 2012-05-04 | 14.939 | 237,822 | -3,659 | 0.00% | 3,552,893 |
| 2012-05-03 | 2012-04-30 | 15.785 | 241,481 | +4,460 | 0.00% | 3,811,762 |
| 2012-05-02 | 2012-04-27 | 16.034 | 237,021 | -13,268 | 0.00% | 3,800,311 |
| 2012-04-30 | 2012-04-26 | 15.752 | 250,289 | -12,062 | 0.00% | 3,942,496 |
| 2012-04-27 | 2012-04-25 | 15.768 | 262,351 | +12,062 | 0.00% | 4,136,844 |
| 2012-04-26 | 2012-04-24 | 15.569 | 250,289 | -7,841 | 0.00% | 3,896,846 |
| 2012-04-25 | 2012-04-23 | 15.155 | 258,130 | +15,078 | 0.00% | 3,911,925 |
| 2012-04-24 | 2012-04-20 | 15.370 | 243,052 | -13,268 | 0.00% | 3,735,810 |
| 2012-04-23 | 2012-04-19 | 14.840 | 256,320 | -4,825 | 0.00% | 3,803,745 |
| 2012-04-20 | 2012-04-18 | 14.641 | 261,145 | -101,925 | 0.00% | 3,823,387 |
| 2012-04-19 | 2012-04-17 | 14.359 | 363,070 | +6,031 | 0.00% | 5,213,317 |
| 2012-04-18 | 2012-04-16 | 14.906 | 357,039 | -7,841 | 0.00% | 5,322,078 |
| 2012-04-16 | 2012-04-12 | 14.226 | 364,880 | +4,222 | 0.00% | 5,190,907 |
| 2012-04-13 | 2012-04-11 | 14.177 | 360,658 | +9,650 | 0.00% | 5,112,903 |
| 2012-04-12 | 2012-04-10 | 14.359 | 351,008 | +103,734 | 0.00% | 5,040,119 |
| 2012-04-11 | 2012-04-05 | 14.492 | 247,274 | +18,093 | 0.00% | 3,583,404 |
| 2012-04-10 | 2012-04-03 | 14.906 | 229,181 | -12,062 | 0.00% | 3,416,207 |
| 2012-04-05 | 2012-04-02 | 14.243 | 241,243 | +10,856 | 0.00% | 3,436,005 |
| 2012-04-03 | 2012-03-30 | 14.392 | 230,387 | -4,825 | 0.00% | 3,315,764 |
| 2012-03-30 | 2012-03-28 | 14.011 | 235,212 | +4,825 | 0.00% | 3,295,506 |
| 2012-03-23 | 2012-03-21 | 14.409 | 230,387 | -42,820 | 0.00% | 3,319,584 |
| 2012-03-22 | 2012-03-20 | 14.110 | 273,207 | +1,809 | 0.00% | 3,855,026 |
| 2012-03-20 | 2012-03-16 | 14.541 | 271,398 | -2,412 | 0.00% | 3,946,500 |
| 2012-03-19 | 2012-03-15 | 14.591 | 273,810 | -3,016 | 0.00% | 3,995,194 |
| 2012-03-15 | 2012-03-13 | 14.591 | 276,826 | +6,634 | 0.00% | 4,039,201 |
| 2012-03-14 | 2012-03-12 | 14.409 | 270,192 | -1,206 | 0.00% | 3,893,123 |
| 2012-03-13 | 2012-03-09 | 14.409 | 271,398 | -4,222 | 0.00% | 3,910,500 |
| 2012-03-12 | 2012-03-08 | 14.525 | 275,620 | -47,042 | 0.00% | 4,003,324 |
| 2012-03-09 | 2012-03-07 | 13.878 | 322,662 | -163,442 | 0.00% | 4,477,949 |
| 2012-03-08 | 2012-03-06 | 12.966 | 486,104 | -10,253 | 0.01% | 6,302,921 |
| 2012-03-07 | 2012-03-05 | 12.469 | 496,357 | +47,043 | 0.01% | 6,188,963 |
| 2012-03-06 | 2012-03-02 | 12.701 | 449,314 | -4,222 | 0.01% | 5,706,694 |
| 2012-03-05 | 2012-03-01 | 12.436 | 453,536 | -3,619 | 0.01% | 5,639,997 |
| 2012-03-02 | 2012-02-29 | 12.800 | 457,155 | -162,839 | 0.01% | 5,851,762 |
| 2012-03-01 | 2012-02-28 | 12.552 | 619,994 | -415,540 | 0.01% | 7,781,965 |
| 2012-02-29 | 2012-02-27 | 11.971 | 1,035,534 | -13,268 | 0.01% | 12,396,739 |
| 2012-02-28 | 2012-02-24 | 11.922 | 1,048,802 | -4,825 | 0.01% | 12,503,404 |
| 2012-02-27 | 2012-02-23 | 11.888 | 1,053,627 | +92,878 | 0.01% | 12,525,986 |
| 2012-02-24 | 2012-02-22 | 11.938 | 960,749 | +182,138 | 0.01% | 11,469,601 |
| 2012-02-23 | 2012-02-21 | 12.087 | 778,611 | +161,030 | 0.01% | 9,411,394 |
| 2012-02-22 | 2012-02-20 | 12.170 | 617,581 | -358,246 | 0.01% | 7,516,157 |
| 2012-02-21 | 2012-02-17 | 12.170 | 975,827 | -36,186 | 0.01% | 11,876,125 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,012,013 | -322,662 | 0.01% | 12,266,180 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,334,675 | +57,898 | 0.02% | 15,734,430 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,276,777 | +10,856 | 0.02% | 14,946,023 |
| 2012-02-15 | 2012-02-13 | 11.689 | 1,265,921 | +112,781 | 0.02% | 14,797,952 |
| 2012-02-14 | 2012-02-10 | 11.789 | 1,153,140 | +242,449 | 0.01% | 13,594,321 |
| 2012-02-13 | 2012-02-09 | 11.955 | 910,691 | +283,460 | 0.01% | 10,887,099 |
| 2012-02-10 | 2012-02-08 | 12.121 | 627,231 | +185,757 | 0.01% | 7,602,401 |
| 2012-02-09 | 2012-02-07 | 12.104 | 441,474 | -8,444 | 0.01% | 5,343,599 |
| 2012-02-08 | 2012-02-06 | 11.888 | 449,918 | +14,475 | 0.01% | 5,348,825 |
| 2012-02-07 | 2012-02-03 | 12.104 | 435,443 | -7,237 | 0.01% | 5,270,600 |
| 2012-02-06 | 2012-02-02 | 12.137 | 442,680 | -50,058 | 0.01% | 5,372,877 |
| 2012-02-03 | 2012-02-01 | 11.806 | 492,738 | +20,505 | 0.01% | 5,817,038 |
| 2012-02-02 | 2012-01-31 | 11.922 | 472,233 | -12,665 | 0.01% | 5,629,776 |
| 2012-02-01 | 2012-01-30 | 11.341 | 484,898 | +75,389 | 0.01% | 5,499,363 |
| 2012-01-31 | 2012-01-27 | 11.855 | 409,509 | +103,734 | 0.01% | 4,854,845 |
| 2012-01-30 | 2012-01-26 | 12.270 | 305,775 | -57,898 | 0.00% | 3,751,799 |
| 2012-01-27 | 2012-01-20 | 12.452 | 363,673 | +19,299 | 0.00% | 4,528,526 |
| 2012-01-26 | 2012-01-19 | 12.850 | 344,374 | +3,619 | 0.00% | 4,425,251 |
| 2012-01-20 | 2012-01-18 | 12.817 | 340,755 | -4,825 | 0.00% | 4,367,447 |
| 2012-01-19 | 2012-01-17 | 12.651 | 345,580 | +21,109 | 0.00% | 4,371,989 |
| 2012-01-18 | 2012-01-16 | 12.519 | 324,471 | +12,062 | 0.00% | 4,061,895 |
| 2012-01-17 | 2012-01-13 | 12.784 | 312,409 | +36,186 | 0.00% | 3,993,777 |
| 2012-01-16 | 2012-01-12 | 12.618 | 276,223 | -1,809 | 0.00% | 3,485,382 |
| 2012-01-13 | 2012-01-11 | 12.850 | 278,032 | -1,809 | 0.00% | 3,572,748 |
| 2012-01-12 | 2012-01-10 | 12.386 | 279,841 | -7,238 | 0.00% | 3,466,074 |
| 2012-01-10 | 2012-01-06 | 12.104 | 287,079 | +1,810 | 0.00% | 3,474,803 |
| 2012-01-09 | 2012-01-05 | 12.369 | 285,269 | +12,062 | 0.00% | 3,528,574 |
| 2012-01-06 | 2012-01-04 | 12.386 | 273,207 | +6,634 | 0.00% | 3,383,906 |
| 2012-01-04 | 2011-12-30 | 12.850 | 266,573 | +13,268 | 0.00% | 3,425,498 |
| 2011-12-30 | 2011-12-28 | 13.265 | 253,305 | -603 | 0.00% | 3,360,003 |
| 2011-12-28 | 2011-12-22 | 13.265 | 253,908 | -20,506 | 0.00% | 3,368,001 |
| 2011-12-23 | 2011-12-21 | 12.916 | 274,414 | -6,031 | 0.00% | 3,544,456 |
| 2011-12-22 | 2011-12-20 | 12.535 | 280,445 | -6,031 | 0.00% | 3,515,405 |
| 2011-12-21 | 2011-12-19 | 12.601 | 286,476 | +6,031 | 0.00% | 3,610,004 |
| 2011-12-20 | 2011-12-16 | 12.850 | 280,445 | +12,063 | 0.00% | 3,603,755 |
| 2011-12-19 | 2011-12-15 | 12.751 | 268,382 | +603 | 0.00% | 3,422,044 |
| 2011-12-15 | 2011-12-13 | 12.867 | 267,779 | -1,207 | 0.00% | 3,445,435 |
| 2011-12-13 | 2011-12-09 | 12.867 | 268,986 | +3,016 | 0.00% | 3,460,966 |
| 2011-12-12 | 2011-12-08 | 13.198 | 265,970 | -1,206 | 0.00% | 3,510,360 |
| 2011-12-09 | 2011-12-07 | 13.248 | 267,176 | -7,841 | 0.00% | 3,539,567 |
| 2011-12-08 | 2011-12-06 | 13.381 | 275,017 | +1,207 | 0.00% | 3,679,925 |
| 2011-12-07 | 2011-12-05 | 13.596 | 273,810 | -33,171 | 0.00% | 3,722,794 |
| 2011-12-06 | 2011-12-02 | 13.182 | 306,981 | -17,490 | 0.00% | 4,046,546 |
| 2011-12-05 | 2011-12-01 | 13.115 | 324,471 | -46,440 | 0.00% | 4,255,575 |
| 2011-12-02 | 2011-11-30 | 13.066 | 370,911 | -10,252 | 0.00% | 4,846,205 |
| 2011-12-01 | 2011-11-29 | 13.149 | 381,163 | -9,047 | 0.00% | 5,011,755 |
| 2011-11-30 | 2011-11-28 | 12.834 | 390,210 | -41,614 | 0.00% | 5,007,780 |
| 2011-11-29 | 2011-11-25 | 12.170 | 431,824 | -16,887 | 0.01% | 5,255,436 |
| 2011-11-28 | 2011-11-24 | 11.971 | 448,711 | -2,413 | 0.01% | 5,371,676 |
| 2011-11-25 | 2011-11-23 | 11.971 | 451,124 | +10,856 | 0.01% | 5,400,563 |
| 2011-11-24 | 2011-11-22 | 12.054 | 440,268 | -9,046 | 0.01% | 5,307,102 |
| 2011-11-23 | 2011-11-21 | 11.872 | 449,314 | +10,252 | 0.01% | 5,334,195 |
| 2011-11-22 | 2011-11-18 | 11.971 | 439,062 | -18,696 | 0.01% | 5,256,164 |
| 2011-11-21 | 2011-11-17 | 12.369 | 457,758 | +13,872 | 0.01% | 5,662,141 |
| 2011-11-18 | 2011-11-16 | 12.071 | 443,886 | -4,825 | 0.01% | 5,358,074 |
| 2011-11-17 | 2011-11-15 | 12.270 | 448,711 | +42,217 | 0.01% | 5,505,596 |
| 2011-11-16 | 2011-11-14 | 12.336 | 406,494 | +85,641 | 0.01% | 5,014,561 |
| 2011-11-15 | 2011-11-11 | 11.623 | 320,853 | +6,031 | 0.00% | 3,729,323 |
| 2011-11-14 | 2011-11-10 | 11.673 | 314,822 | -17,490 | 0.00% | 3,674,884 |
| 2011-11-10 | 2011-11-08 | 11.839 | 332,312 | +6,031 | 0.00% | 3,934,143 |
| 2011-11-08 | 2011-11-04 | 11.955 | 326,281 | -9,649 | 0.00% | 3,900,614 |
| 2011-11-01 | 2011-10-28 | 12.104 | 335,930 | +5,428 | 0.00% | 4,066,095 |
| 2011-10-26 | 2011-10-24 | 11.739 | 330,502 | -604 | 0.00% | 3,879,835 |
| 2011-10-21 | 2011-10-19 | 11.457 | 331,106 | +9,047 | 0.00% | 3,793,595 |
| 2011-10-20 | 2011-10-18 | 11.175 | 322,059 | -3,015 | 0.00% | 3,599,161 |
| 2011-10-19 | 2011-10-17 | 11.673 | 325,074 | -604 | 0.00% | 3,794,554 |
| 2011-10-18 | 2011-10-14 | 11.192 | 325,678 | -18,093 | 0.00% | 3,645,005 |
| 2011-10-17 | 2011-10-13 | 11.524 | 343,771 | +3,016 | 0.00% | 3,961,502 |
| 2011-10-07 | 2011-10-04 | 10.131 | 340,755 | +2,412 | 0.00% | 3,452,147 |
| 2011-10-03 | 2011-09-28 | 11.590 | 338,343 | -24,124 | 0.00% | 3,921,392 |
| 2011-09-30 | 2011-09-27 | 10.976 | 362,467 | +4,825 | 0.00% | 3,978,619 |
| 2011-09-28 | 2011-09-26 | 10.778 | 357,642 | +21,108 | 0.00% | 3,854,497 |
| 2011-09-27 | 2011-09-23 | 10.811 | 336,534 | +4,222 | 0.00% | 3,638,165 |
| 2011-09-26 | 2011-09-22 | 11.656 | 332,312 | +9,650 | 0.00% | 3,873,533 |
| 2011-09-23 | 2011-09-21 | 12.005 | 322,662 | -30,155 | 0.00% | 3,873,399 |
| 2011-09-20 | 2011-09-16 | 12.270 | 352,817 | -7,841 | 0.00% | 4,328,995 |
| 2011-09-19 | 2011-09-15 | 11.938 | 360,658 | +1,206 | 0.00% | 4,305,603 |
| 2011-09-16 | 2011-09-14 | 11.689 | 359,452 | -30,155 | 0.00% | 4,201,805 |
| 2011-09-15 | 2011-09-12 | 11.623 | 389,607 | -30,155 | 0.00% | 4,528,461 |
| 2011-09-14 | 2011-09-09 | 11.955 | 419,762 | +6,634 | 0.01% | 5,018,157 |
| 2011-09-12 | 2011-09-08 | 12.066 | 413,128 | +4,222 | 0.01% | 4,984,793 |
| 2011-09-09 | 2011-09-07 | 11.615 | 408,906 | +2,645 | 0.01% | 4,749,599 |
| 2011-09-07 | 2011-09-05 | 11.716 | 406,261 | -5,393 | 0.01% | 4,759,556 |
| 2011-09-05 | 2011-09-01 | 11.415 | 411,654 | -61,119 | 0.01% | 4,699,078 |
| 2011-09-02 | 2011-08-31 | 10.764 | 472,773 | +4,794 | 0.01% | 5,089,049 |
| 2011-08-31 | 2011-08-29 | 10.965 | 467,979 | -2,997 | 0.01% | 5,131,165 |
| 2011-08-29 | 2011-08-25 | 10.664 | 470,976 | -9,587 | 0.01% | 5,022,545 |
| 2011-08-26 | 2011-08-24 | 10.197 | 480,563 | +40,746 | 0.01% | 4,900,222 |
| 2011-08-24 | 2011-08-22 | 10.948 | 439,817 | -2,996 | 0.01% | 4,815,042 |
| 2011-08-23 | 2011-08-19 | 11.048 | 442,813 | +59,921 | 0.01% | 4,892,182 |
| 2011-08-22 | 2011-08-18 | 11.181 | 382,892 | +7,789 | 0.00% | 4,281,297 |
| 2011-08-19 | 2011-08-17 | 11.682 | 375,103 | +5,393 | 0.00% | 4,382,004 |
| 2011-08-17 | 2011-08-15 | 12.416 | 369,710 | -5,992 | 0.00% | 4,590,483 |
| 2011-08-16 | 2011-08-12 | 11.899 | 375,702 | -5,992 | 0.00% | 4,470,512 |
| 2011-08-11 | 2011-08-09 | 10.898 | 381,694 | -5,992 | 0.00% | 4,159,611 |
| 2011-08-10 | 2011-08-08 | 11.198 | 387,686 | +16,179 | 0.00% | 4,341,371 |
| 2011-08-09 | 2011-08-05 | 11.265 | 371,507 | -5,992 | 0.00% | 4,184,996 |
| 2011-08-05 | 2011-08-03 | 11.382 | 377,499 | -16,179 | 0.00% | 4,296,595 |
| 2011-08-03 | 2011-08-01 | 11.465 | 393,678 | -5,992 | 0.00% | 4,513,590 |
| 2011-08-01 | 2011-07-28 | 11.582 | 399,670 | -5,393 | 0.01% | 4,628,979 |
| 2011-07-29 | 2011-07-27 | 11.665 | 405,063 | +9,587 | 0.01% | 4,725,241 |
| 2011-07-28 | 2011-07-26 | 11.232 | 395,476 | +11,984 | 0.00% | 4,441,804 |
| 2011-07-27 | 2011-07-25 | 10.881 | 383,492 | -18,575 | 0.00% | 4,172,805 |
| 2011-07-26 | 2011-07-22 | 11.315 | 402,067 | +8,389 | 0.01% | 4,549,381 |
| 2011-07-22 | 2011-07-20 | 11.582 | 393,678 | -2,397 | 0.00% | 4,559,580 |
| 2011-07-20 | 2011-07-18 | 11.799 | 396,075 | +20,972 | 0.01% | 4,673,272 |
| 2011-07-19 | 2011-07-15 | 12.166 | 375,103 | -5,992 | 0.00% | 4,563,545 |
| 2011-07-18 | 2011-07-14 | 11.866 | 381,095 | +9,588 | 0.00% | 4,521,964 |
| 2011-07-13 | 2011-07-11 | 12.366 | 371,507 | +9,587 | 0.00% | 4,594,195 |
| 2011-07-12 | 2011-07-08 | 12.683 | 361,920 | +2,996 | 0.00% | 4,590,399 |
| 2011-07-11 | 2011-07-07 | 12.700 | 358,924 | -19,175 | 0.00% | 4,558,389 |
| 2011-07-08 | 2011-07-06 | 12.700 | 378,099 | +3,596 | 0.00% | 4,801,914 |
| 2011-07-07 | 2011-07-05 | 12.717 | 374,503 | +35,353 | 0.00% | 4,762,495 |
| 2011-07-06 | 2011-07-04 | 13.201 | 339,150 | -608,194 | 0.00% | 4,477,056 |
| 2011-06-28 | 2011-06-24 | 12.617 | 947,344 | -35,952 | 0.01% | 11,952,362 |
| 2011-06-17 | 2011-06-15 | 12.667 | 983,296 | -18,576 | 0.01% | 12,455,188 |
| 2011-06-14 | 2011-06-10 | 12.149 | 1,001,872 | -2,996 | 0.01% | 12,172,165 |
| 2011-06-09 | 2011-06-07 | 11.916 | 1,004,868 | -599 | 0.01% | 11,973,785 |
| 2011-06-03 | 2011-06-01 | 12.233 | 1,005,467 | -28,762 | 0.01% | 12,299,743 |
| 2011-06-02 | 2011-05-31 | 12.433 | 1,034,229 | -5,393 | 0.01% | 12,858,704 |
| 2011-06-01 | 2011-05-30 | 12.133 | 1,039,622 | -5,992 | 0.01% | 12,613,456 |
| 2011-05-27 | 2011-05-25 | 12.500 | 1,045,614 | -1,198 | 0.01% | 13,070,056 |
| 2011-05-26 | 2011-05-24 | 12.517 | 1,046,812 | -2,397 | 0.01% | 13,102,500 |
| 2011-05-23 | 2011-05-19 | 12.483 | 1,049,209 | -5,992 | 0.01% | 13,097,483 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,055,201 | -614,185 | 0.01% | 13,031,402 |
| 2011-05-16 | 2011-05-12 | 11.832 | 1,669,386 | -5,993 | 0.02% | 19,752,735 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,675,379 | -17,376 | 0.02% | 20,271,006 |
| 2011-05-09 | 2011-05-05 | 11.832 | 1,692,755 | -17,977 | 0.02% | 20,029,244 |
| 2011-05-05 | 2011-05-03 | 11.732 | 1,710,732 | -11,984 | 0.02% | 20,070,654 |
| 2011-05-04 | 2011-04-29 | 11.632 | 1,722,716 | +2,996 | 0.02% | 20,038,753 |
| 2011-04-29 | 2011-04-27 | 11.682 | 1,719,720 | -8,389 | 0.02% | 20,090,003 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,728,109 | -3,595 | 0.02% | 20,159,165 |
| 2011-04-27 | 2011-04-21 | 11.482 | 1,731,704 | +3,595 | 0.02% | 19,883,202 |
| 2011-04-26 | 2011-04-20 | 11.699 | 1,728,109 | -9,587 | 0.02% | 20,216,845 |
| 2011-04-21 | 2011-04-19 | 11.599 | 1,737,696 | -5,992 | 0.02% | 20,155,001 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,743,688 | +8,988 | 0.02% | 20,566,022 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,734,700 | +12,780 | 0.02% | 20,636,392 |
| 2011-04-18 | 2011-04-14 | 11.574 | 1,721,920 | +5,901 | 0.02% | 19,929,939 |
| 2011-04-15 | 2011-04-13 | 11.608 | 1,716,019 | +3,541 | 0.02% | 19,919,799 |
| 2011-04-14 | 2011-04-12 | 11.557 | 1,712,478 | +16,522 | 0.02% | 19,791,635 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,695,956 | -2,360 | 0.02% | 20,118,005 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,698,316 | -1,180 | 0.02% | 20,520,140 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,699,496 | -11,802 | 0.02% | 19,497,598 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,711,298 | -21,834 | 0.02% | 18,849,997 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,733,132 | -17,703 | 0.02% | 18,268,139 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,750,835 | -14,753 | 0.02% | 18,158,038 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,765,588 | +32,456 | 0.02% | 18,281,123 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,733,132 | -26,555 | 0.02% | 18,121,289 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,759,687 | +48,979 | 0.02% | 18,070,923 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,710,708 | -13,573 | 0.02% | 18,292,688 |
| 2011-03-29 | 2011-03-25 | 11.066 | 1,724,281 | -4,720 | 0.02% | 19,080,665 |
| 2011-03-28 | 2011-03-24 | 10.896 | 1,729,001 | +18,293 | 0.02% | 18,839,896 |
| 2011-03-24 | 2011-03-22 | 10.591 | 1,710,708 | +2,950 | 0.02% | 18,118,748 |
| 2011-03-23 | 2011-03-21 | 10.778 | 1,707,758 | +4,721 | 0.02% | 18,405,844 |
| 2011-03-21 | 2011-03-17 | 11.151 | 1,703,037 | -11,802 | 0.02% | 18,989,882 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,714,839 | -29,505 | 0.02% | 19,673,621 |
| 2011-03-16 | 2011-03-14 | 11.506 | 1,744,344 | -79,664 | 0.02% | 20,071,240 |
| 2011-03-15 | 2011-03-11 | 10.964 | 1,824,008 | +2,951 | 0.02% | 19,998,771 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,821,057 | -5,901 | 0.02% | 19,997,276 |
| 2011-03-11 | 2011-03-09 | 10.829 | 1,826,958 | +11,802 | 0.02% | 19,783,435 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,815,156 | -32,456 | 0.02% | 19,840,196 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,847,612 | -50,749 | 0.02% | 20,915,080 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,898,361 | -69,632 | 0.02% | 21,200,031 |
| 2011-03-04 | 2011-03-02 | 10.676 | 1,967,993 | -21,834 | 0.03% | 21,010,500 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,989,827 | -10,622 | 0.03% | 20,805,242 |
| 2011-03-02 | 2011-02-28 | 9.863 | 2,000,449 | +59,011 | 0.03% | 19,729,803 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,941,438 | +4,130 | 0.02% | 18,917,496 |
| 2011-02-25 | 2011-02-23 | 10.422 | 1,937,308 | +11,802 | 0.02% | 20,190,454 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,925,506 | -10,621 | 0.02% | 20,165,344 |
| 2011-02-21 | 2011-02-17 | 10.490 | 1,936,127 | +8,851 | 0.02% | 20,309,385 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,927,276 | -21,834 | 0.02% | 19,987,921 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,949,110 | +8,262 | 0.03% | 19,619,823 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,940,848 | +11,802 | 0.02% | 19,766,887 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,929,046 | -11,212 | 0.02% | 20,365,868 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,940,258 | +29,505 | 0.02% | 20,352,718 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,910,753 | +65,501 | 0.02% | 20,464,160 |
| 2011-02-07 | 2011-01-31 | 10.981 | 1,845,252 | +17,703 | 0.02% | 20,262,964 |
| 2011-02-01 | 2011-01-28 | 11.117 | 1,827,549 | -20,063 | 0.02% | 20,316,325 |
| 2011-01-31 | 2011-01-27 | 10.812 | 1,847,612 | +17,703 | 0.02% | 19,975,780 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,829,909 | -27,145 | 0.02% | 20,032,461 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,857,054 | +10,622 | 0.02% | 19,700,224 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,846,432 | +9,442 | 0.02% | 19,618,832 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,836,990 | +8,261 | 0.02% | 19,643,028 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,828,729 | +16,523 | 0.02% | 20,298,453 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,812,206 | -4,721 | 0.02% | 20,452,862 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,816,927 | +4,721 | 0.02% | 20,013,504 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,812,206 | +36,587 | 0.02% | 20,422,152 |
| 2011-01-11 | 2011-01-07 | 11.506 | 1,775,619 | +17,703 | 0.02% | 20,431,105 |
| 2011-01-10 | 2011-01-06 | 11.591 | 1,757,916 | -11,802 | 0.02% | 20,376,355 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,769,718 | +8,851 | 0.02% | 20,543,145 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,760,867 | +1,770 | 0.02% | 20,291,201 |
| 2011-01-05 | 2011-01-03 | 11.439 | 1,759,097 | +14,753 | 0.02% | 20,121,755 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,744,344 | -11,802 | 0.02% | 20,130,360 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,756,146 | -5,901 | 0.02% | 20,087,999 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,762,047 | +11,802 | 0.02% | 19,856,899 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,750,245 | +5,901 | 0.02% | 19,723,899 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,744,344 | +5,901 | 0.02% | 19,775,640 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,738,443 | -5,901 | 0.02% | 19,708,740 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,744,344 | -5,901 | 0.02% | 19,982,560 |
| 2010-12-14 | 2010-12-10 | 11.439 | 1,750,245 | -29,505 | 0.02% | 20,020,499 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,779,750 | +10,032 | 0.02% | 20,508,798 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,769,718 | +18,293 | 0.02% | 20,843,045 |
| 2010-12-08 | 2010-12-06 | 11.337 | 1,751,425 | -5,901 | 0.02% | 19,855,917 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,757,326 | -1,771 | 0.02% | 19,863,257 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,759,097 | -18,883 | 0.02% | 20,300,615 |
| 2010-12-03 | 2010-12-01 | 11.540 | 1,777,980 | -5,901 | 0.02% | 20,518,531 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,783,881 | -54,289 | 0.02% | 20,223,871 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,838,170 | +59,010 | 0.02% | 20,870,496 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,779,160 | +1,180 | 0.02% | 20,200,499 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,777,980 | +4,131 | 0.02% | 20,307,621 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,773,849 | -59,010 | 0.02% | 20,320,558 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,832,859 | -591 | 0.02% | 21,213,975 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,833,450 | +3,541 | 0.02% | 21,717,935 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,829,909 | +16,523 | 0.02% | 20,869,731 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,813,386 | +70,222 | 0.02% | 19,974,499 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,743,164 | +20,064 | 0.02% | 20,471,222 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,723,100 | +3,540 | 0.02% | 20,644,396 |
| 2010-11-16 | 2010-11-12 | 12.269 | 1,719,560 | +590 | 0.02% | 21,097,364 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,718,970 | +46,028 | 0.02% | 21,556,205 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,672,942 | +1,181 | 0.02% | 21,602,705 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,671,761 | +1,180 | 0.02% | 21,332,485 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,670,581 | +16,523 | 0.02% | 21,374,048 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,654,058 | +5,311 | 0.02% | 21,779,306 |
| 2010-11-08 | 2010-11-04 | 12.727 | 1,648,747 | -18,884 | 0.02% | 20,982,935 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,667,631 | -9,441 | 0.02% | 20,997,184 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,677,072 | +27,144 | 0.02% | 20,718,176 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,649,928 | -10,621 | 0.02% | 20,522,645 |
| 2010-11-02 | 2010-10-29 | 12.117 | 1,660,549 | -2,951 | 0.02% | 20,120,095 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,663,500 | -8,851 | 0.02% | 20,071,281 |
| 2010-10-28 | 2010-10-26 | 12.049 | 1,672,351 | +29,505 | 0.02% | 20,149,734 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,642,846 | +11,802 | 0.02% | 19,738,556 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,631,044 | +5,901 | 0.02% | 19,817,877 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,625,143 | -35,997 | 0.02% | 19,966,497 |
| 2010-10-22 | 2010-10-20 | 12.015 | 1,661,140 | -16,522 | 0.02% | 19,958,356 |
| 2010-10-21 | 2010-10-19 | 11.930 | 1,677,662 | +18,293 | 0.02% | 20,014,715 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,659,369 | +12,982 | 0.02% | 19,768,357 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,646,387 | -105,038 | 0.02% | 19,781,101 |
| 2010-10-18 | 2010-10-14 | 12.744 | 1,751,425 | +5,901 | 0.02% | 22,319,357 |
| 2010-10-15 | 2010-10-13 | 12.760 | 1,745,524 | +590 | 0.02% | 22,273,737 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,744,934 | -5,901 | 0.02% | 22,000,078 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,750,835 | -23,604 | 0.02% | 22,519,528 |
| 2010-10-12 | 2010-10-08 | 12.828 | 1,774,439 | +11,212 | 0.02% | 22,762,987 |
| 2010-10-11 | 2010-10-07 | 12.676 | 1,763,227 | -534,043 | 0.02% | 22,350,236 |
| 2010-10-08 | 2010-10-06 | 12.540 | 2,297,270 | -55,470 | 0.03% | 28,808,195 |
| 2010-10-07 | 2010-10-05 | 12.472 | 2,352,740 | +7,081 | 0.03% | 29,344,319 |
| 2010-10-06 | 2010-10-04 | 12.523 | 2,345,659 | -9,441 | 0.03% | 29,375,252 |
| 2010-10-05 | 2010-09-30 | 12.201 | 2,355,100 | -1,771 | 0.03% | 28,735,194 |
| 2010-10-04 | 2010-09-29 | 12.083 | 2,356,871 | -38,947 | 0.03% | 28,477,223 |
| 2010-09-30 | 2010-09-28 | 12.235 | 2,395,818 | +2,951 | 0.03% | 29,313,205 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,392,867 | +4,131 | 0.03% | 28,628,299 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,388,736 | -13,573 | 0.03% | 27,283,516 |
| 2010-09-27 | 2010-09-22 | 11.422 | 2,402,309 | -17,703 | 0.03% | 27,438,543 |
| 2010-09-24 | 2010-09-21 | 11.015 | 2,420,012 | -11,802 | 0.03% | 26,656,502 |
| 2010-09-22 | 2010-09-20 | 10.879 | 2,431,814 | +11,802 | 0.03% | 26,456,822 |
| 2010-09-21 | 2010-09-17 | 10.744 | 2,420,012 | +8,262 | 0.03% | 26,000,342 |
| 2010-09-16 | 2010-09-14 | 10.846 | 2,411,750 | -5,901 | 0.03% | 26,156,796 |
| 2010-09-15 | 2010-09-13 | 10.693 | 2,417,651 | -20,654 | 0.03% | 25,852,066 |
| 2010-09-14 | 2010-09-10 | 10.507 | 2,438,305 | +5,901 | 0.03% | 25,618,400 |
| 2010-09-10 | 2010-09-08 | 10.508 | 2,432,404 | +31,276 | 0.03% | 25,559,370 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,401,128 | +27,968 | 0.03% | 25,642,320 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,373,160 | +9,918 | 0.03% | 25,587,722 |
| 2010-09-07 | 2010-09-03 | 10.765 | 2,363,242 | +9,917 | 0.03% | 25,440,275 |
| 2010-09-06 | 2010-09-02 | 10.782 | 2,353,325 | -11,084 | 0.03% | 25,373,859 |
| 2010-09-03 | 2010-09-01 | 10.988 | 2,364,409 | +11,667 | 0.03% | 25,979,728 |
| 2010-09-02 | 2010-08-31 | 10.782 | 2,352,742 | -54,253 | 0.03% | 25,367,573 |
| 2010-09-01 | 2010-08-30 | 10.611 | 2,406,995 | -42,587 | 0.03% | 25,539,936 |
| 2010-08-31 | 2010-08-27 | 10.354 | 2,449,582 | -4,083 | 0.03% | 25,361,964 |
| 2010-08-30 | 2010-08-26 | 10.508 | 2,453,665 | +5,834 | 0.03% | 25,782,778 |
| 2010-08-27 | 2010-08-25 | 10.336 | 2,447,831 | +14,000 | 0.03% | 25,301,875 |
| 2010-08-26 | 2010-08-24 | 10.388 | 2,433,831 | -7,000 | 0.03% | 25,282,325 |
| 2010-08-25 | 2010-08-23 | 10.525 | 2,440,831 | -17,501 | 0.03% | 25,689,760 |
| 2010-08-24 | 2010-08-20 | 10.525 | 2,458,332 | +103,257 | 0.03% | 25,873,958 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,355,075 | -5,834 | 0.03% | 25,271,617 |
| 2010-08-20 | 2010-08-18 | 10.799 | 2,360,909 | +14,001 | 0.03% | 25,496,100 |
| 2010-08-19 | 2010-08-17 | 10.696 | 2,346,908 | -23,335 | 0.03% | 25,103,520 |
| 2010-08-18 | 2010-08-16 | 10.885 | 2,370,243 | -9,334 | 0.03% | 25,800,051 |
| 2010-08-17 | 2010-08-13 | 10.714 | 2,379,577 | +14,001 | 0.03% | 25,493,751 |
| 2010-08-16 | 2010-08-12 | 10.885 | 2,365,576 | -15,751 | 0.03% | 25,749,250 |
| 2010-08-13 | 2010-08-11 | 10.628 | 2,381,327 | +13,418 | 0.03% | 25,308,400 |
| 2010-08-12 | 2010-08-10 | 10.439 | 2,367,909 | -59,504 | 0.03% | 24,719,305 |
| 2010-08-11 | 2010-08-09 | 10.302 | 2,427,413 | +8,750 | 0.03% | 25,007,605 |
| 2010-08-10 | 2010-08-06 | 10.182 | 2,418,663 | +56,004 | 0.03% | 24,627,241 |
| 2010-08-09 | 2010-08-05 | 10.268 | 2,362,659 | +58,337 | 0.03% | 24,259,499 |
| 2010-08-06 | 2010-08-04 | 10.628 | 2,304,322 | -99,173 | 0.03% | 24,490,002 |
| 2010-08-05 | 2010-08-03 | 10.474 | 2,403,495 | +61,254 | 0.03% | 25,173,198 |
| 2010-08-04 | 2010-08-02 | 10.628 | 2,342,241 | -60,087 | 0.03% | 24,892,999 |
| 2010-08-03 | 2010-07-30 | 10.422 | 2,402,328 | +70,004 | 0.03% | 25,037,435 |
| 2010-08-02 | 2010-07-29 | 10.559 | 2,332,324 | +16,918 | 0.03% | 24,627,683 |
| 2010-07-30 | 2010-07-28 | 10.679 | 2,315,406 | +7,001 | 0.03% | 24,726,871 |
| 2010-07-29 | 2010-07-27 | 10.748 | 2,308,405 | -18,668 | 0.03% | 24,810,385 |
| 2010-07-28 | 2010-07-26 | 10.594 | 2,327,073 | -25,669 | 0.03% | 24,652,016 |
| 2010-07-27 | 2010-07-23 | 10.679 | 2,352,742 | +65,921 | 0.03% | 25,125,593 |
| 2010-07-26 | 2010-07-22 | 10.662 | 2,286,821 | +39,670 | 0.03% | 24,382,404 |
| 2010-07-23 | 2010-07-21 | 10.765 | 2,247,151 | -8,751 | 0.03% | 24,190,557 |
| 2010-07-22 | 2010-07-20 | 10.834 | 2,255,902 | -2,917 | 0.03% | 24,439,441 |
| 2010-07-21 | 2010-07-19 | 10.851 | 2,258,819 | -46,670 | 0.03% | 24,509,762 |
| 2010-07-20 | 2010-07-16 | 10.696 | 2,305,489 | +23,335 | 0.03% | 24,660,484 |
| 2010-07-19 | 2010-07-15 | 10.885 | 2,282,154 | +43,753 | 0.03% | 24,841,204 |
| 2010-07-16 | 2010-07-14 | 11.108 | 2,238,401 | -22,168 | 0.03% | 24,863,763 |
| 2010-07-15 | 2010-07-13 | 11.228 | 2,260,569 | -5,834 | 0.03% | 25,381,251 |
| 2010-07-14 | 2010-07-12 | 11.039 | 2,266,403 | +45,503 | 0.03% | 25,019,404 |
| 2010-07-08 | 2010-07-06 | 11.314 | 2,220,900 | -40,836 | 0.03% | 25,126,205 |
| 2010-07-07 | 2010-07-05 | 11.022 | 2,261,736 | +5,834 | 0.03% | 24,929,114 |
| 2010-07-06 | 2010-07-02 | 11.125 | 2,255,902 | +31,502 | 0.03% | 25,096,831 |
| 2010-07-05 | 2010-06-30 | 11.314 | 2,224,400 | -39,669 | 0.03% | 25,165,802 |
| 2010-07-02 | 2010-06-29 | 11.074 | 2,264,069 | +38,502 | 0.03% | 25,071,259 |
| 2010-06-30 | 2010-06-28 | 11.262 | 2,225,567 | -38,502 | 0.03% | 25,064,555 |
| 2010-06-29 | 2010-06-25 | 11.142 | 2,264,069 | +18,084 | 0.03% | 25,226,499 |
| 2010-06-28 | 2010-06-24 | 11.211 | 2,245,985 | +21,002 | 0.03% | 25,179,005 |
| 2010-06-25 | 2010-06-23 | 11.519 | 2,224,983 | -127,759 | 0.03% | 25,630,078 |
| 2010-06-24 | 2010-06-22 | 11.074 | 2,352,742 | +11,668 | 0.03% | 26,053,183 |
| 2010-06-23 | 2010-06-21 | 11.125 | 2,341,074 | +5,833 | 0.03% | 26,044,367 |
| 2010-06-21 | 2010-06-17 | 10.936 | 2,335,241 | +8,751 | 0.03% | 25,539,145 |
| 2010-06-17 | 2010-06-14 | 11.074 | 2,326,490 | -1,750 | 0.03% | 25,762,480 |
| 2010-06-15 | 2010-06-11 | 10.782 | 2,328,240 | -6,417 | 0.03% | 25,103,389 |
| 2010-06-11 | 2010-06-09 | 10.439 | 2,334,657 | -12,834 | 0.03% | 24,372,178 |
| 2010-06-08 | 2010-06-04 | 10.285 | 2,347,491 | +49,586 | 0.03% | 24,143,996 |
| 2010-06-07 | 2010-06-03 | 10.525 | 2,297,905 | -7,000 | 0.03% | 24,185,463 |
| 2010-06-03 | 2010-06-01 | 10.285 | 2,304,905 | -5,834 | 0.03% | 23,705,998 |
| 2010-06-02 | 2010-05-31 | 10.525 | 2,310,739 | -5,834 | 0.03% | 24,320,541 |
| 2010-06-01 | 2010-05-28 | 10.079 | 2,316,573 | +5,834 | 0.03% | 23,349,483 |
| 2010-05-31 | 2010-05-27 | 10.268 | 2,310,739 | -2,917 | 0.03% | 23,726,391 |
| 2010-05-28 | 2010-05-26 | 10.199 | 2,313,656 | -2,333 | 0.03% | 23,597,702 |
| 2010-05-27 | 2010-05-25 | 9.222 | 2,315,989 | +7,000 | 0.03% | 21,358,597 |
| 2010-05-25 | 2010-05-20 | 9.359 | 2,308,989 | -17,501 | 0.03% | 21,610,682 |
| 2010-05-24 | 2010-05-19 | 9.479 | 2,326,490 | -9,334 | 0.03% | 22,053,640 |
| 2010-05-19 | 2010-05-17 | 9.994 | 2,335,824 | -4,667 | 0.03% | 23,343,320 |
| 2010-05-18 | 2010-05-14 | 10.268 | 2,340,491 | -4,667 | 0.03% | 24,031,881 |
| 2010-05-17 | 2010-05-13 | 10.456 | 2,345,158 | -2,917 | 0.03% | 24,522,001 |
| 2010-05-14 | 2010-05-12 | 10.268 | 2,348,075 | +2,917 | 0.03% | 24,109,752 |
| 2010-05-13 | 2010-05-11 | 10.096 | 2,345,158 | -8,167 | 0.03% | 23,677,801 |
| 2010-05-12 | 2010-05-10 | 9.822 | 2,353,325 | +13,417 | 0.03% | 23,114,819 |
| 2010-05-11 | 2010-05-07 | 9.308 | 2,339,908 | +7,001 | 0.03% | 21,779,734 |
| 2010-05-10 | 2010-05-06 | 9.582 | 2,332,907 | +411,278 | 0.03% | 22,354,409 |
| 2010-05-07 | 2010-05-05 | 10.131 | 1,921,629 | +1,339,423 | 0.02% | 19,467,536 |
| 2010-05-06 | 2010-05-04 | 10.439 | 582,206 | -5,250 | 0.01% | 6,077,821 |
| 2010-05-05 | 2010-05-03 | 10.285 | 587,456 | -1,167 | 0.01% | 6,041,998 |
| 2010-05-04 | 2010-04-30 | 10.131 | 588,623 | -2,333 | 0.01% | 5,963,190 |
| 2010-05-03 | 2010-04-29 | 10.045 | 590,956 | +7,583 | 0.01% | 5,936,175 |
| 2010-04-29 | 2010-04-27 | 10.336 | 583,373 | +21,585 | 0.01% | 6,030,004 |
| 2010-04-28 | 2010-04-26 | 10.594 | 561,788 | -14,584 | 0.01% | 5,951,342 |
| 2010-04-27 | 2010-04-23 | 10.354 | 576,372 | -12,834 | 0.01% | 5,967,518 |
| 2010-04-26 | 2010-04-22 | 10.182 | 589,206 | -23,919 | 0.01% | 5,999,397 |
| 2010-04-23 | 2010-04-21 | 9.908 | 613,125 | -4,083 | 0.01% | 6,074,784 |
| 2010-04-22 | 2010-04-20 | 10.214 | 617,208 | -8,167 | 0.01% | 6,304,413 |
| 2010-04-21 | 2010-04-19 | 10.144 | 625,375 | +16,470 | 0.01% | 6,344,082 |
| 2010-04-20 | 2010-04-16 | 10.319 | 608,905 | +11,435 | 0.01% | 6,283,503 |
| 2010-04-19 | 2010-04-15 | 10.319 | 597,470 | +6,861 | 0.01% | 6,165,501 |
| 2010-04-16 | 2010-04-14 | 10.337 | 590,609 | +5,717 | 0.01% | 6,105,030 |
| 2010-04-15 | 2010-04-13 | 10.389 | 584,892 | -53,172 | 0.01% | 6,076,624 |
| 2010-04-14 | 2010-04-12 | 10.162 | 638,064 | -4,573 | 0.01% | 6,483,965 |
| 2010-04-13 | 2010-04-09 | 10.074 | 642,637 | -28,588 | 0.01% | 6,474,235 |
| 2010-04-12 | 2010-04-08 | 9.970 | 671,225 | +2,287 | 0.01% | 6,691,804 |
| 2010-04-09 | 2010-04-07 | 10.022 | 668,938 | +77,757 | 0.01% | 6,704,104 |
| 2010-04-08 | 2010-04-01 | 9.672 | 591,181 | +10,292 | 0.01% | 5,718,023 |
| 2010-04-01 | 2010-03-30 | 9.707 | 580,889 | +1,143 | 0.01% | 5,638,796 |
| 2010-03-29 | 2010-03-25 | 9.917 | 579,746 | -9,720 | 0.01% | 5,749,381 |
| 2010-03-24 | 2010-03-22 | 9.777 | 589,466 | +12,579 | 0.01% | 5,763,295 |
| 2010-03-23 | 2010-03-19 | 10.022 | 576,887 | +34,304 | 0.01% | 5,781,568 |
| 2010-03-19 | 2010-03-17 | 10.319 | 542,583 | -24,013 | 0.01% | 5,599,103 |
| 2010-03-18 | 2010-03-16 | 9.935 | 566,596 | +11,435 | 0.01% | 5,628,881 |
| 2010-03-17 | 2010-03-15 | 9.900 | 555,161 | +572 | 0.01% | 5,495,860 |
| 2010-03-16 | 2010-03-12 | 10.057 | 554,589 | +17,152 | 0.01% | 5,577,497 |
| 2010-03-15 | 2010-03-11 | 10.249 | 537,437 | -13,722 | 0.01% | 5,508,400 |
| 2010-03-11 | 2010-03-09 | 10.372 | 551,159 | -153,798 | 0.01% | 5,716,522 |
| 2010-03-10 | 2010-03-08 | 9.340 | 704,957 | +3,430 | 0.01% | 6,584,217 |
| 2010-03-09 | 2010-03-05 | 9.305 | 701,527 | -20,583 | 0.01% | 6,527,641 |
| 2010-03-08 | 2010-03-04 | 9.130 | 722,110 | -11,434 | 0.01% | 6,592,864 |
| 2010-03-05 | 2010-03-03 | 9.008 | 733,544 | +2,858 | 0.01% | 6,607,447 |
| 2010-03-04 | 2010-03-02 | 8.920 | 730,686 | +6,289 | 0.01% | 6,517,803 |
| 2010-03-03 | 2010-03-01 | 9.043 | 724,397 | +572 | 0.01% | 6,550,394 |
| 2010-03-02 | 2010-02-26 | 8.903 | 723,825 | -5,717 | 0.01% | 6,443,942 |
| 2010-03-01 | 2010-02-25 | 8.850 | 729,542 | -25,729 | 0.01% | 6,456,558 |
| 2010-02-26 | 2010-02-24 | 8.920 | 755,271 | -5,145 | 0.01% | 6,737,104 |
| 2010-02-25 | 2010-02-23 | 8.815 | 760,416 | +8,576 | 0.01% | 6,703,198 |
| 2010-02-24 | 2010-02-22 | 8.833 | 751,840 | +8,576 | 0.01% | 6,640,749 |
| 2010-02-23 | 2010-02-19 | 8.798 | 743,264 | +2,287 | 0.01% | 6,539,000 |
| 2010-02-22 | 2010-02-18 | 9.305 | 740,977 | +5,717 | 0.01% | 6,894,720 |
| 2010-02-19 | 2010-02-17 | 9.078 | 735,260 | -8,004 | 0.01% | 6,674,344 |
| 2010-02-18 | 2010-02-12 | 8.728 | 743,264 | -1,143 | 0.01% | 6,487,000 |
| 2010-02-17 | 2010-02-11 | 8.483 | 744,407 | +6,860 | 0.01% | 6,314,696 |
| 2010-02-12 | 2010-02-10 | 8.658 | 737,547 | +5,718 | 0.01% | 6,385,504 |
| 2010-02-09 | 2010-02-05 | 8.763 | 731,829 | +17,152 | 0.01% | 6,412,799 |
| 2010-02-08 | 2010-02-04 | 9.095 | 714,677 | -6,289 | 0.01% | 6,500,001 |
| 2010-02-05 | 2010-02-03 | 9.113 | 720,966 | -18,868 | 0.01% | 6,569,809 |
| 2010-02-04 | 2010-02-02 | 8.938 | 739,834 | -4,573 | 0.01% | 6,612,344 |
| 2010-02-02 | 2010-01-29 | 8.710 | 744,407 | +10,291 | 0.01% | 6,483,956 |
| 2010-02-01 | 2010-01-28 | 8.990 | 734,116 | -11,435 | 0.01% | 6,599,759 |
| 2010-01-29 | 2010-01-27 | 9.113 | 745,551 | -4,002 | 0.01% | 6,793,840 |
| 2010-01-28 | 2010-01-26 | 9.445 | 749,553 | -12,007 | 0.01% | 7,079,399 |
| 2010-01-27 | 2010-01-25 | 9.445 | 761,560 | -14,865 | 0.01% | 7,192,803 |
| 2010-01-26 | 2010-01-22 | 9.532 | 776,425 | +6,289 | 0.01% | 7,401,100 |
| 2010-01-25 | 2010-01-21 | 9.830 | 770,136 | -17,152 | 0.01% | 7,570,142 |
| 2010-01-22 | 2010-01-20 | 9.865 | 787,288 | -10,291 | 0.01% | 7,766,279 |
| 2010-01-21 | 2010-01-19 | 9.742 | 797,579 | +12,006 | 0.01% | 7,770,146 |
| 2010-01-20 | 2010-01-18 | 9.795 | 785,573 | +5,718 | 0.01% | 7,694,401 |
| 2010-01-19 | 2010-01-15 | 9.742 | 779,855 | -15,437 | 0.01% | 7,597,476 |
| 2010-01-18 | 2010-01-14 | 9.585 | 795,292 | -43,453 | 0.01% | 7,622,676 |
| 2010-01-15 | 2010-01-13 | 9.340 | 838,745 | -1,143 | 0.01% | 7,833,782 |
| 2010-01-14 | 2010-01-12 | 9.270 | 839,888 | +34,876 | 0.01% | 7,785,697 |
| 2010-01-13 | 2010-01-11 | 9.602 | 805,012 | +5,717 | 0.01% | 7,729,919 |
| 2010-01-11 | 2010-01-07 | 9.567 | 799,295 | +572 | 0.01% | 7,647,063 |
| 2010-01-08 | 2010-01-06 | 9.882 | 798,723 | -2,859 | 0.01% | 7,893,051 |
| 2010-01-07 | 2010-01-05 | 9.935 | 801,582 | +21,155 | 0.01% | 7,963,364 |
| 2010-01-06 | 2010-01-04 | 9.567 | 780,427 | -5,146 | 0.01% | 7,466,548 |
| 2010-01-05 | 2009-12-31 | 9.515 | 785,573 | -5,146 | 0.01% | 7,474,561 |
| 2010-01-04 | 2009-12-29 | 9.480 | 790,719 | -17,152 | 0.01% | 7,495,864 |
| 2009-12-30 | 2009-12-28 | 9.550 | 807,871 | -3,430 | 0.01% | 7,714,982 |
| 2009-12-28 | 2009-12-22 | 9.217 | 811,301 | +5,717 | 0.01% | 7,478,128 |
| 2009-12-23 | 2009-12-21 | 9.252 | 805,584 | +8,005 | 0.01% | 7,453,612 |
| 2009-12-22 | 2009-12-18 | 9.113 | 797,579 | +22,869 | 0.01% | 7,267,946 |
| 2009-12-21 | 2009-12-17 | 9.270 | 774,710 | +11,435 | 0.01% | 7,181,502 |
| 2009-12-18 | 2009-12-16 | 9.602 | 763,275 | +1,144 | 0.01% | 7,329,151 |
| 2009-12-17 | 2009-12-15 | 9.357 | 762,131 | +5,717 | 0.01% | 7,131,546 |
| 2009-12-15 | 2009-12-11 | 9.305 | 756,414 | +20,583 | 0.01% | 7,038,360 |
| 2009-12-14 | 2009-12-10 | 9.427 | 735,831 | +8,004 | 0.01% | 6,936,927 |
| 2009-12-11 | 2009-12-09 | 9.585 | 727,827 | +5,717 | 0.01% | 6,976,040 |
| 2009-12-09 | 2009-12-07 | 9.690 | 722,110 | -5,717 | 0.01% | 6,997,024 |
| 2009-12-08 | 2009-12-04 | 9.497 | 727,827 | +21,726 | 0.01% | 6,912,390 |
| 2009-12-07 | 2009-12-03 | 9.830 | 706,101 | -5,717 | 0.01% | 6,940,702 |
| 2009-12-03 | 2009-12-01 | 9.777 | 711,818 | -5,718 | 0.01% | 6,959,548 |
| 2009-12-01 | 2009-11-27 | 9.235 | 717,536 | +12,007 | 0.01% | 6,626,404 |
| 2009-11-27 | 2009-11-25 | 9.270 | 705,529 | +4,574 | 0.01% | 6,540,200 |
| 2009-11-26 | 2009-11-24 | 9.410 | 700,955 | +1,715 | 0.01% | 6,595,879 |
| 2009-11-25 | 2009-11-23 | 9.637 | 699,240 | +1,144 | 0.01% | 6,738,731 |
| 2009-11-24 | 2009-11-20 | 9.707 | 698,096 | -1,144 | 0.01% | 6,776,546 |
| 2009-11-23 | 2009-11-19 | 9.900 | 699,240 | -5,717 | 0.01% | 6,922,181 |
| 2009-11-20 | 2009-11-18 | 9.970 | 704,957 | -37,735 | 0.01% | 7,028,097 |
| 2009-11-19 | 2009-11-17 | 9.445 | 742,692 | -78,329 | 0.01% | 7,014,598 |
| 2009-11-18 | 2009-11-16 | 9.287 | 821,021 | -30,874 | 0.01% | 7,625,162 |
| 2009-11-17 | 2009-11-13 | 9.340 | 851,895 | -71,468 | 0.01% | 7,956,601 |
| 2009-11-16 | 2009-11-12 | 9.375 | 923,363 | -2,858 | 0.01% | 8,656,404 |
| 2009-11-13 | 2009-11-11 | 8.973 | 926,221 | -9,148 | 0.01% | 8,310,598 |
| 2009-11-12 | 2009-11-10 | 9.043 | 935,369 | -32,018 | 0.01% | 8,458,119 |
| 2009-11-11 | 2009-11-09 | 8.675 | 967,387 | -44,024 | 0.01% | 8,392,323 |
| 2009-11-10 | 2009-11-06 | 8.553 | 1,011,411 | -3,430 | 0.01% | 8,650,412 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,014,841 | -8,005 | 0.01% | 8,839,498 |
| 2009-11-06 | 2009-11-04 | 8.693 | 1,022,846 | -12,578 | 0.01% | 8,891,334 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,035,424 | -10,863 | 0.01% | 8,855,791 |
| 2009-11-04 | 2009-11-02 | 8.116 | 1,046,287 | -16,580 | 0.01% | 8,491,200 |
| 2009-11-03 | 2009-10-30 | 8.028 | 1,062,867 | -5,718 | 0.01% | 8,532,806 |
| 2009-11-02 | 2009-10-29 | 7.888 | 1,068,585 | -11,435 | 0.01% | 8,429,191 |
| 2009-10-30 | 2009-10-28 | 7.993 | 1,080,020 | -9,719 | 0.01% | 8,632,732 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,089,739 | +48,026 | 0.01% | 8,576,997 |
| 2009-10-28 | 2009-10-23 | 7.871 | 1,041,713 | -6,861 | 0.01% | 8,199,000 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,048,574 | -5,146 | 0.01% | 8,216,320 |
| 2009-10-23 | 2009-10-21 | 7.696 | 1,053,720 | -2,858 | 0.01% | 8,109,203 |
| 2009-10-22 | 2009-10-20 | 7.643 | 1,056,578 | +55,459 | 0.01% | 8,075,757 |
| 2009-10-21 | 2009-10-19 | 7.678 | 1,001,119 | +91,478 | 0.01% | 7,686,887 |
| 2009-10-20 | 2009-10-16 | 7.871 | 909,641 | -13,150 | 0.01% | 7,159,502 |
| 2009-10-19 | 2009-10-15 | 7.783 | 922,791 | +572 | 0.01% | 7,182,301 |
| 2009-10-16 | 2009-10-14 | 7.818 | 922,219 | +8,576 | 0.01% | 7,210,109 |
| 2009-10-15 | 2009-10-13 | 7.766 | 913,643 | +10,863 | 0.01% | 7,095,120 |
| 2009-10-14 | 2009-10-12 | 7.871 | 902,780 | -11,435 | 0.01% | 7,105,501 |
| 2009-10-13 | 2009-10-09 | 7.923 | 914,215 | -1,143 | 0.01% | 7,243,472 |
| 2009-10-12 | 2009-10-08 | 7.871 | 915,358 | -2,859 | 0.01% | 7,204,499 |
| 2009-10-09 | 2009-10-07 | 7.783 | 918,217 | +17,152 | 0.01% | 7,146,701 |
| 2009-10-08 | 2009-10-06 | 7.906 | 901,065 | -11,434 | 0.01% | 7,123,523 |
| 2009-10-06 | 2009-10-02 | 7.941 | 912,499 | -3,431 | 0.01% | 7,245,836 |
| 2009-10-05 | 2009-09-30 | 7.976 | 915,930 | -13,150 | 0.01% | 7,305,121 |
| 2009-10-02 | 2009-09-29 | 7.818 | 929,080 | +7,433 | 0.01% | 7,263,750 |
| 2009-09-29 | 2009-09-25 | 7.888 | 921,647 | -24,585 | 0.01% | 7,270,117 |
| 2009-09-28 | 2009-09-24 | 7.678 | 946,232 | -81,188 | 0.01% | 7,265,448 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,027,420 | -68,609 | 0.01% | 8,140,414 |
| 2009-09-24 | 2009-09-22 | 7.521 | 1,096,029 | +5,718 | 0.01% | 8,243,104 |
| 2009-09-23 | 2009-09-21 | 7.503 | 1,090,311 | -56,602 | 0.01% | 8,181,029 |
| 2009-09-22 | 2009-09-18 | 7.311 | 1,146,913 | +15,437 | 0.02% | 8,385,076 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,131,476 | -16,009 | 0.01% | 8,212,847 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,147,485 | +2,858 | 0.02% | 8,349,118 |
| 2009-09-17 | 2009-09-15 | 7.381 | 1,144,627 | -58,317 | 0.02% | 8,448,443 |
| 2009-09-16 | 2009-09-14 | 7.311 | 1,202,944 | -13,722 | 0.02% | 8,794,719 |
| 2009-09-15 | 2009-09-11 | 7.189 | 1,216,666 | +85,190 | 0.02% | 8,746,080 |
| 2009-09-14 | 2009-09-10 | 7.276 | 1,131,476 | +48,598 | 0.01% | 8,232,637 |
| 2009-09-11 | 2009-09-09 | 7.206 | 1,082,878 | +31,445 | 0.01% | 7,803,277 |
| 2009-09-10 | 2009-09-08 | 7.416 | 1,051,433 | +6,861 | 0.01% | 7,797,362 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,044,572 | +10,863 | 0.01% | 7,983,992 |
| 2009-09-08 | 2009-09-04 | 7.363 | 1,033,709 | -5,145 | 0.01% | 7,611,682 |
| 2009-09-07 | 2009-09-03 | 7.236 | 1,038,854 | +45,739 | 0.01% | 7,517,003 |
| 2009-09-04 | 2009-09-02 | 7.218 | 993,115 | +20,336 | 0.01% | 7,168,472 |
| 2009-09-03 | 2009-09-01 | 7.289 | 972,779 | +32,219 | 0.01% | 7,090,524 |
| 2009-09-02 | 2009-08-31 | 7.289 | 940,560 | -7,913 | 0.01% | 6,855,681 |
| 2009-09-01 | 2009-08-28 | 7.324 | 948,473 | -11,305 | 0.01% | 6,946,919 |
| 2009-08-31 | 2009-08-27 | 7.430 | 959,778 | +85,917 | 0.01% | 7,131,600 |
| 2009-08-28 | 2009-08-26 | 7.395 | 873,861 | +119,830 | 0.01% | 6,462,277 |
| 2009-08-27 | 2009-08-25 | 7.607 | 754,031 | +44,089 | 0.01% | 5,736,204 |
| 2009-08-26 | 2009-08-24 | 8.085 | 709,942 | +28,262 | 0.01% | 5,739,922 |
| 2009-08-25 | 2009-08-21 | 8.244 | 681,680 | -3,956 | 0.01% | 5,619,962 |
| 2009-08-24 | 2009-08-20 | 8.227 | 685,636 | -15,262 | 0.01% | 5,640,446 |
| 2009-08-21 | 2009-08-19 | 8.156 | 700,898 | -22,610 | 0.01% | 5,716,400 |
| 2009-08-20 | 2009-08-18 | 7.873 | 723,508 | +39,567 | 0.01% | 5,696,003 |
| 2009-08-19 | 2009-08-17 | 8.050 | 683,941 | +12,436 | 0.01% | 5,505,502 |
| 2009-08-18 | 2009-08-14 | 8.315 | 671,505 | -13,001 | 0.01% | 5,583,596 |
| 2009-08-14 | 2009-08-12 | 8.315 | 684,506 | -16,957 | 0.01% | 5,691,700 |
| 2009-08-13 | 2009-08-11 | 8.244 | 701,463 | +9,044 | 0.01% | 5,783,058 |
| 2009-08-12 | 2009-08-10 | 8.262 | 692,419 | +2,826 | 0.01% | 5,720,747 |
| 2009-08-11 | 2009-08-07 | 8.156 | 689,593 | +35,045 | 0.01% | 5,624,199 |
| 2009-08-10 | 2009-08-06 | 8.492 | 654,548 | -15,827 | 0.01% | 5,558,398 |
| 2009-08-06 | 2009-08-04 | 8.404 | 670,375 | -14,696 | 0.01% | 5,633,500 |
| 2009-08-05 | 2009-08-03 | 8.404 | 685,071 | -54,829 | 0.01% | 5,756,998 |
| 2009-08-04 | 2009-07-31 | 8.174 | 739,900 | +40,133 | 0.01% | 6,047,584 |
| 2009-08-03 | 2009-07-30 | 8.227 | 699,767 | -9,610 | 0.01% | 5,756,696 |
| 2009-07-31 | 2009-07-29 | 8.297 | 709,377 | -39,001 | 0.01% | 5,885,954 |
| 2009-07-30 | 2009-07-28 | 8.492 | 748,378 | +12,435 | 0.01% | 6,355,199 |
| 2009-07-29 | 2009-07-27 | 8.315 | 735,943 | -65,568 | 0.01% | 6,119,401 |
| 2009-07-28 | 2009-07-24 | 7.926 | 801,511 | +1,131 | 0.01% | 6,352,642 |
| 2009-07-27 | 2009-07-23 | 7.855 | 800,380 | +91,569 | 0.01% | 6,287,038 |
| 2009-07-24 | 2009-07-22 | 7.944 | 708,811 | +28,262 | 0.01% | 5,630,458 |
| 2009-07-23 | 2009-07-21 | 7.731 | 680,549 | +11,305 | 0.01% | 5,261,478 |
| 2009-07-22 | 2009-07-20 | 7.873 | 669,244 | -26,567 | 0.01% | 5,268,796 |
| 2009-07-21 | 2009-07-17 | 7.731 | 695,811 | +11,305 | 0.01% | 5,379,472 |
| 2009-07-20 | 2009-07-16 | 7.643 | 684,506 | -15,261 | 0.01% | 5,231,520 |
| 2009-07-17 | 2009-07-15 | 7.696 | 699,767 | -45,220 | 0.01% | 5,385,296 |
| 2009-07-16 | 2009-07-14 | 7.554 | 744,987 | +1,696 | 0.01% | 5,627,862 |
| 2009-07-15 | 2009-07-13 | 7.466 | 743,291 | +90,438 | 0.01% | 5,549,300 |
| 2009-07-14 | 2009-07-10 | 7.820 | 652,853 | -73,481 | 0.01% | 5,105,104 |
| 2009-07-13 | 2009-07-09 | 7.749 | 726,334 | +74,047 | 0.01% | 5,628,302 |
| 2009-07-10 | 2009-07-08 | 7.855 | 652,287 | +2,826 | 0.01% | 5,123,758 |
| 2009-07-08 | 2009-07-06 | 7.926 | 649,461 | +12,435 | 0.01% | 5,147,519 |
| 2009-07-07 | 2009-07-03 | 8.120 | 637,026 | -53,698 | 0.01% | 5,172,932 |
| 2009-07-06 | 2009-07-02 | 7.784 | 690,724 | -70,089 | 0.01% | 5,376,803 |
| 2009-07-03 | 2009-06-30 | 7.749 | 760,813 | +53,697 | 0.01% | 5,895,477 |
| 2009-07-02 | 2009-06-29 | 7.855 | 707,116 | -16,957 | 0.01% | 5,554,443 |
| 2009-06-30 | 2009-06-26 | 7.820 | 724,073 | -10,174 | 0.01% | 5,662,022 |
| 2009-06-29 | 2009-06-25 | 7.767 | 734,247 | +2,261 | 0.01% | 5,702,609 |
| 2009-06-26 | 2009-06-24 | 7.342 | 731,986 | +11,305 | 0.01% | 5,374,249 |
| 2009-06-25 | 2009-06-23 | 7.289 | 720,681 | +5,652 | 0.01% | 5,252,997 |
| 2009-06-24 | 2009-06-22 | 7.360 | 715,029 | -565 | 0.01% | 5,262,400 |
| 2009-06-23 | 2009-06-19 | 7.342 | 715,594 | -11,305 | 0.01% | 5,253,899 |
| 2009-06-22 | 2009-06-18 | 7.254 | 726,899 | +7,348 | 0.01% | 5,272,600 |
| 2009-06-19 | 2009-06-17 | 7.289 | 719,551 | -22,609 | 0.01% | 5,244,761 |
| 2009-06-18 | 2009-06-16 | 7.218 | 742,160 | -220,444 | 0.01% | 5,357,036 |
| 2009-06-17 | 2009-06-15 | 7.342 | 962,604 | -90,439 | 0.01% | 7,067,449 |
| 2009-06-16 | 2009-06-12 | 7.342 | 1,053,043 | -105,700 | 0.01% | 7,731,453 |
| 2009-06-15 | 2009-06-11 | 7.218 | 1,158,743 | +1,696 | 0.02% | 8,364,003 |
| 2009-06-12 | 2009-06-10 | 7.200 | 1,157,047 | -35,045 | 0.02% | 8,331,291 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,192,092 | -65,568 | 0.02% | 8,499,272 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,257,660 | +130,571 | 0.02% | 8,855,503 |
| 2009-06-09 | 2009-06-05 | 6.935 | 1,127,089 | -19,218 | 0.02% | 7,816,479 |
| 2009-06-08 | 2009-06-04 | 6.900 | 1,146,307 | +34,479 | 0.02% | 7,909,198 |
| 2009-06-05 | 2009-06-03 | 6.970 | 1,111,828 | -2,826 | 0.01% | 7,749,983 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,114,654 | -58,220 | 0.01% | 7,651,361 |
| 2009-06-03 | 2009-06-01 | 6.864 | 1,172,874 | -26,001 | 0.02% | 8,051,003 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,198,875 | -39,566 | 0.02% | 8,081,012 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,238,441 | +19,218 | 0.02% | 8,084,787 |
| 2009-05-29 | 2009-05-26 | 6.617 | 1,219,223 | -10,175 | 0.02% | 8,067,178 |
| 2009-05-27 | 2009-05-25 | 6.581 | 1,229,398 | -36,740 | 0.02% | 8,091,003 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,266,138 | +41,828 | 0.02% | 8,108,799 |
| 2009-05-25 | 2009-05-21 | 6.351 | 1,224,310 | +213,660 | 0.02% | 7,775,937 |
| 2009-05-22 | 2009-05-20 | 6.634 | 1,010,650 | +22,045 | 0.01% | 6,705,003 |
| 2009-05-21 | 2009-05-19 | 6.776 | 988,605 | +6,217 | 0.01% | 6,698,668 |
| 2009-05-20 | 2009-05-18 | 6.900 | 982,388 | -16,957 | 0.01% | 6,778,203 |
| 2009-05-19 | 2009-05-15 | 6.723 | 999,345 | +11,305 | 0.01% | 6,718,401 |
| 2009-05-18 | 2009-05-14 | 6.581 | 988,040 | -23,740 | 0.01% | 6,502,560 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,011,780 | +345,362 | 0.01% | 6,587,199 |
| 2009-05-13 | 2009-05-11 | 7.024 | 666,418 | +2,261 | 0.01% | 4,680,628 |
| 2009-05-12 | 2009-05-08 | 7.041 | 664,157 | +7,913 | 0.01% | 4,676,498 |
| 2009-05-11 | 2009-05-07 | 7.059 | 656,244 | +1,696 | 0.01% | 4,632,390 |
| 2009-05-08 | 2009-05-06 | 6.900 | 654,548 | -2,826 | 0.01% | 4,516,198 |
| 2009-05-07 | 2009-05-05 | 6.988 | 657,374 | -12,436 | 0.01% | 4,593,847 |
| 2009-05-06 | 2009-05-04 | 6.935 | 669,810 | +35,610 | 0.01% | 4,645,202 |
| 2009-05-05 | 2009-04-30 | 6.882 | 634,200 | +5,653 | 0.01% | 4,364,583 |
| 2009-05-04 | 2009-04-29 | 6.758 | 628,547 | -7,914 | 0.01% | 4,247,839 |
| 2009-04-30 | 2009-04-28 | 6.617 | 636,461 | -11,304 | 0.01% | 4,211,243 |
| 2009-04-28 | 2009-04-24 | 6.829 | 647,765 | -27,132 | 0.01% | 4,423,558 |
| 2009-04-27 | 2009-04-23 | 6.634 | 674,897 | +3,392 | 0.01% | 4,477,501 |
| 2009-04-24 | 2009-04-22 | 6.932 | 671,505 | +2,826 | 0.01% | 4,655,058 |
| 2009-04-23 | 2009-04-21 | 6.750 | 668,679 | +13,003 | 0.01% | 4,513,802 |
| 2009-04-22 | 2009-04-20 | 6.914 | 655,676 | +38,472 | 0.01% | 4,533,397 |
| 2009-04-21 | 2009-04-17 | 6.932 | 617,204 | +19,236 | 0.01% | 4,278,628 |
| 2009-04-20 | 2009-04-16 | 6.914 | 597,968 | -20,885 | 0.01% | 4,134,399 |
| 2009-04-17 | 2009-04-15 | 6.750 | 618,853 | -1,649 | 0.01% | 4,177,460 |
| 2009-04-16 | 2009-04-14 | 6.750 | 620,502 | -13,740 | 0.01% | 4,188,591 |
| 2009-04-15 | 2009-04-09 | 6.295 | 634,242 | +3,298 | 0.01% | 3,992,841 |
| 2009-04-09 | 2009-04-07 | 6.077 | 630,944 | +30,228 | 0.01% | 3,834,318 |
| 2009-04-08 | 2009-04-06 | 6.186 | 600,716 | +16,488 | 0.01% | 3,716,199 |
| 2009-04-07 | 2009-04-03 | 6.350 | 584,228 | -10,992 | 0.01% | 3,709,870 |
| 2009-04-06 | 2009-04-02 | 6.550 | 595,220 | +8,244 | 0.01% | 3,898,799 |
| 2009-04-03 | 2009-04-01 | 6.532 | 586,976 | +5,496 | 0.01% | 3,834,120 |
| 2009-04-02 | 2009-03-31 | 6.550 | 581,480 | +16,488 | 0.01% | 3,808,800 |
| 2009-04-01 | 2009-03-30 | 6.496 | 564,992 | +3,847 | 0.01% | 3,669,960 |
| 2009-03-31 | 2009-03-27 | 6.623 | 561,145 | -3,847 | 0.01% | 3,716,442 |
| 2009-03-30 | 2009-03-26 | 6.350 | 564,992 | +4,946 | 0.01% | 3,587,720 |
| 2009-03-27 | 2009-03-25 | 6.259 | 560,046 | -10,992 | 0.01% | 3,505,363 |
| 2009-03-26 | 2009-03-24 | 6.295 | 571,038 | -32,976 | 0.01% | 3,594,943 |
| 2009-03-25 | 2009-03-23 | 6.368 | 604,014 | -76,944 | 0.01% | 3,846,502 |
| 2009-03-24 | 2009-03-20 | 6.204 | 680,958 | -4,397 | 0.01% | 4,224,989 |
| 2009-03-23 | 2009-03-19 | 6.186 | 685,355 | -11,542 | 0.01% | 4,239,800 |
| 2009-03-20 | 2009-03-18 | 5.913 | 696,897 | -73,097 | 0.01% | 4,121,002 |
| 2009-03-19 | 2009-03-17 | 5.822 | 769,994 | +100,028 | 0.01% | 4,483,201 |
| 2009-03-18 | 2009-03-16 | 6.186 | 669,966 | -2,748 | 0.01% | 4,144,599 |
| 2009-03-17 | 2009-03-13 | 6.241 | 672,714 | -5,496 | 0.01% | 4,198,319 |
| 2009-03-16 | 2009-03-12 | 6.295 | 678,210 | -5,496 | 0.01% | 4,269,639 |
| 2009-03-13 | 2009-03-11 | 6.204 | 683,706 | -14,839 | 0.01% | 4,242,039 |
| 2009-03-12 | 2009-03-10 | 6.150 | 698,545 | -31,328 | 0.01% | 4,295,977 |
| 2009-03-11 | 2009-03-09 | 6.114 | 729,873 | +21,435 | 0.01% | 4,462,081 |
| 2009-03-10 | 2009-03-06 | 5.932 | 708,438 | -90,685 | 0.01% | 4,202,138 |
| 2009-03-09 | 2009-03-05 | 5.768 | 799,123 | +43,419 | 0.01% | 4,609,181 |
| 2009-03-06 | 2009-03-04 | 5.531 | 755,704 | -16,488 | 0.01% | 4,179,999 |
| 2009-03-04 | 2009-03-02 | 5.568 | 772,192 | -10,992 | 0.01% | 4,299,298 |
| 2009-03-03 | 2009-02-27 | 5.586 | 783,184 | -32,427 | 0.01% | 4,374,748 |
| 2009-03-02 | 2009-02-26 | 5.586 | 815,611 | -1,099 | 0.01% | 4,555,880 |
| 2009-02-27 | 2009-02-25 | 5.586 | 816,710 | +12,091 | 0.01% | 4,562,019 |
| 2009-02-24 | 2009-02-20 | 5.458 | 804,619 | -4,397 | 0.01% | 4,392,001 |
| 2009-02-23 | 2009-02-19 | 5.640 | 809,016 | +35,175 | 0.01% | 4,563,202 |
| 2009-02-20 | 2009-02-18 | 5.568 | 773,841 | -5,496 | 0.01% | 4,308,480 |
| 2009-02-19 | 2009-02-17 | 5.386 | 779,337 | +549 | 0.01% | 4,197,279 |
| 2009-02-18 | 2009-02-16 | 5.495 | 778,788 | -21,984 | 0.01% | 4,279,343 |
| 2009-02-17 | 2009-02-13 | 5.458 | 800,772 | -6,595 | 0.01% | 4,371,002 |
| 2009-02-16 | 2009-02-12 | 5.404 | 807,367 | -32,976 | 0.01% | 4,362,931 |
| 2009-02-13 | 2009-02-11 | 5.331 | 840,343 | -16,488 | 0.01% | 4,479,970 |
| 2009-02-12 | 2009-02-10 | 5.313 | 856,831 | +32,976 | 0.01% | 4,552,279 |
| 2009-02-11 | 2009-02-09 | 5.240 | 823,855 | +59,357 | 0.01% | 4,317,120 |
| 2009-02-09 | 2009-02-05 | 5.477 | 764,498 | +8,794 | 0.01% | 4,186,911 |
| 2009-02-06 | 2009-02-04 | 5.640 | 755,704 | -10,992 | 0.01% | 4,262,499 |
| 2009-02-05 | 2009-02-03 | 5.531 | 766,696 | +21,984 | 0.01% | 4,240,799 |
| 2009-01-29 | 2009-01-22 | 5.640 | 744,712 | -13,740 | 0.01% | 4,200,499 |
| 2009-01-23 | 2009-01-21 | 5.549 | 758,452 | -31,877 | 0.01% | 4,208,999 |
| 2009-01-22 | 2009-01-20 | 5.568 | 790,329 | -5,496 | 0.01% | 4,400,279 |
| 2009-01-21 | 2009-01-19 | 5.568 | 795,825 | -2,199 | 0.01% | 4,430,879 |
| 2009-01-19 | 2009-01-15 | 5.677 | 798,024 | -32,976 | 0.01% | 4,530,242 |
| 2009-01-16 | 2009-01-14 | 5.495 | 831,000 | -39,022 | 0.01% | 4,566,241 |
| 2009-01-15 | 2009-01-13 | 5.222 | 870,022 | -54,410 | 0.01% | 4,543,212 |
| 2009-01-14 | 2009-01-12 | 5.040 | 924,432 | +11,541 | 0.01% | 4,659,138 |
| 2009-01-13 | 2009-01-09 | 5.167 | 912,891 | -9,343 | 0.01% | 4,717,242 |
| 2009-01-12 | 2009-01-08 | 5.167 | 922,234 | -14,290 | 0.01% | 4,765,520 |
| 2009-01-09 | 2009-01-07 | 5.277 | 936,524 | +13,740 | 0.01% | 4,941,602 |
| 2009-01-08 | 2009-01-06 | 5.277 | 922,784 | +135,752 | 0.01% | 4,869,103 |
| 2009-01-07 | 2009-01-05 | 5.568 | 787,032 | +24,733 | 0.01% | 4,381,922 |
| 2009-01-06 | 2009-01-02 | 5.768 | 762,299 | +9,892 | 0.01% | 4,396,788 |
| 2009-01-05 | 2008-12-31 | 5.841 | 752,407 | -71,998 | 0.01% | 4,394,493 |
| 2009-01-02 | 2008-12-29 | 5.713 | 824,405 | +15,939 | 0.01% | 4,710,002 |
| 2008-12-30 | 2008-12-24 | 5.695 | 808,466 | +40,671 | 0.01% | 4,604,230 |
| 2008-12-29 | 2008-12-22 | 5.695 | 767,795 | -27,481 | 0.01% | 4,372,607 |
| 2008-12-23 | 2008-12-19 | 5.731 | 795,276 | +10,992 | 0.01% | 4,558,052 |
| 2008-12-22 | 2008-12-18 | 5.768 | 784,284 | -10,992 | 0.01% | 4,523,593 |
| 2008-12-17 | 2008-12-15 | 5.750 | 795,276 | -14,839 | 0.01% | 4,572,522 |
| 2008-12-15 | 2008-12-11 | 5.804 | 810,115 | +21,984 | 0.01% | 4,702,061 |
| 2008-12-12 | 2008-12-10 | 5.731 | 788,131 | -5,496 | 0.01% | 4,517,101 |
| 2008-12-11 | 2008-12-09 | 5.659 | 793,627 | -5,496 | 0.01% | 4,490,841 |
| 2008-12-10 | 2008-12-08 | 5.731 | 799,123 | +4,947 | 0.01% | 4,580,101 |
| 2008-12-09 | 2008-12-05 | 5.604 | 794,176 | +27,480 | 0.01% | 4,450,598 |
| 2008-12-08 | 2008-12-04 | 5.604 | 766,696 | -7,145 | 0.01% | 4,296,599 |
| 2008-12-05 | 2008-12-03 | 5.640 | 773,841 | -55,510 | 0.01% | 4,364,800 |
| 2008-12-04 | 2008-12-02 | 5.422 | 829,351 | +26,931 | 0.01% | 4,496,820 |
| 2008-12-03 | 2008-12-01 | 5.622 | 802,420 | +63,204 | 0.01% | 4,511,397 |
| 2008-12-02 | 2008-11-28 | 5.817 | 739,216 | +7,694 | 0.01% | 4,300,255 |
| 2008-12-01 | 2008-11-27 | 5.707 | 731,522 | +11,886 | 0.01% | 4,174,439 |
| 2008-11-28 | 2008-11-26 | 5.688 | 719,636 | +27,075 | 0.01% | 4,093,322 |
| 2008-11-27 | 2008-11-25 | 5.928 | 692,561 | +10,829 | 0.01% | 4,105,588 |
| 2008-11-26 | 2008-11-24 | 6.020 | 681,732 | -11,912 | 0.01% | 4,104,342 |
| 2008-11-25 | 2008-11-21 | 5.873 | 693,644 | +27,615 | 0.01% | 4,073,578 |
| 2008-11-24 | 2008-11-20 | 5.854 | 666,029 | -3,790 | 0.01% | 3,899,103 |
| 2008-11-21 | 2008-11-19 | 6.002 | 669,819 | -31,406 | 0.01% | 4,020,250 |
| 2008-11-20 | 2008-11-18 | 6.039 | 701,225 | -17,328 | 0.01% | 4,234,649 |
| 2008-11-18 | 2008-11-14 | 5.891 | 718,553 | -225,258 | 0.01% | 4,233,132 |
| 2008-11-17 | 2008-11-13 | 5.670 | 943,811 | +6,498 | 0.01% | 5,351,009 |
| 2008-11-14 | 2008-11-12 | 5.910 | 937,313 | -10,289 | 0.01% | 5,539,198 |
| 2008-11-13 | 2008-11-11 | 5.965 | 947,602 | -20,576 | 0.01% | 5,652,503 |
| 2008-11-12 | 2008-11-10 | 6.002 | 968,178 | -1,083 | 0.01% | 5,811,000 |
| 2008-11-11 | 2008-11-07 | 5.743 | 969,261 | -10,830 | 0.01% | 5,566,900 |
| 2008-11-10 | 2008-11-06 | 5.540 | 980,091 | -6,498 | 0.01% | 5,430,001 |
| 2008-11-07 | 2008-11-05 | 5.614 | 986,589 | +3,249 | 0.01% | 5,538,882 |
| 2008-11-05 | 2008-11-03 | 5.208 | 983,340 | -21,659 | 0.01% | 5,121,122 |
| 2008-11-03 | 2008-10-30 | 5.226 | 1,004,999 | -3,249 | 0.01% | 5,252,479 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,008,248 | -7,039 | 0.01% | 5,008,780 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,015,287 | +5,414 | 0.01% | 4,687,498 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,009,873 | -25,991 | 0.01% | 5,277,952 |
| 2008-10-27 | 2008-10-23 | 5.042 | 1,035,864 | +5,415 | 0.01% | 5,222,491 |
| 2008-10-23 | 2008-10-21 | 4.894 | 1,030,449 | -16,245 | 0.01% | 5,042,950 |
| 2008-10-22 | 2008-10-20 | 4.968 | 1,046,694 | +21,660 | 0.01% | 5,199,772 |
| 2008-10-20 | 2008-10-16 | 4.894 | 1,025,034 | +10,830 | 0.01% | 5,016,449 |
| 2008-10-17 | 2008-10-15 | 5.023 | 1,014,204 | +541 | 0.01% | 5,094,558 |
| 2008-10-16 | 2008-10-14 | 5.208 | 1,013,663 | +13,537 | 0.01% | 5,279,040 |
| 2008-10-15 | 2008-10-13 | 5.079 | 1,000,126 | -8,664 | 0.01% | 5,079,251 |
| 2008-10-13 | 2008-10-09 | 5.023 | 1,008,790 | -16,244 | 0.01% | 5,067,362 |
| 2008-10-10 | 2008-10-08 | 4.820 | 1,025,034 | +18,952 | 0.01% | 4,940,729 |
| 2008-10-09 | 2008-10-06 | 5.134 | 1,006,082 | +12,454 | 0.01% | 5,165,239 |
| 2008-10-08 | 2008-10-03 | 5.762 | 993,628 | -14,620 | 0.01% | 5,725,200 |
| 2008-10-06 | 2008-10-02 | 5.503 | 1,008,248 | -48,734 | 0.01% | 5,548,760 |
| 2008-10-03 | 2008-09-30 | 5.171 | 1,056,982 | +17,328 | 0.01% | 5,465,601 |
| 2008-10-02 | 2008-09-29 | 4.894 | 1,039,654 | +66,061 | 0.01% | 5,087,999 |
| 2008-09-30 | 2008-09-26 | 5.134 | 973,593 | -37,904 | 0.01% | 4,998,440 |
| 2008-09-29 | 2008-09-25 | 4.986 | 1,011,497 | -51,441 | 0.01% | 5,043,600 |
| 2008-09-26 | 2008-09-24 | 4.857 | 1,062,938 | +48,192 | 0.01% | 5,162,689 |
| 2008-09-25 | 2008-09-23 | 4.857 | 1,014,746 | -21,118 | 0.01% | 4,928,620 |
| 2008-09-24 | 2008-09-22 | 5.300 | 1,035,864 | +119,669 | 0.01% | 5,490,311 |
| 2008-09-23 | 2008-09-19 | 5.559 | 916,195 | -542 | 0.01% | 5,092,918 |
| 2008-09-22 | 2008-09-18 | 5.503 | 916,737 | -2,707 | 0.01% | 5,045,141 |
| 2008-09-19 | 2008-09-17 | 5.540 | 919,444 | +18,952 | 0.01% | 5,093,999 |
| 2008-09-18 | 2008-09-16 | 6.094 | 900,492 | -24,367 | 0.01% | 5,487,899 |
| 2008-09-16 | 2008-09-11 | 6.076 | 924,859 | -8,664 | 0.01% | 5,619,319 |
| 2008-09-12 | 2008-09-10 | 6.187 | 933,523 | +31,948 | 0.01% | 5,775,401 |
| 2008-09-11 | 2008-09-09 | 6.445 | 901,575 | -21,660 | 0.01% | 5,810,849 |
| 2008-09-10 | 2008-09-08 | 6.427 | 923,235 | -162,987 | 0.01% | 5,933,402 |
| 2008-09-09 | 2008-09-05 | 6.279 | 1,086,222 | -20,577 | 0.02% | 6,820,399 |
| 2008-09-08 | 2008-09-04 | 6.464 | 1,106,799 | -21,659 | 0.02% | 7,154,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 1,128,458 | -18,952 | 0.02% | 7,293,999 |
| 2008-09-04 | 2008-09-02 | 6.464 | 1,147,410 | -15,162 | 0.02% | 7,416,499 |
| 2008-09-03 | 2008-09-01 | 6.464 | 1,162,572 | -166,236 | 0.02% | 7,514,502 |
| 2008-09-02 | 2008-08-29 | 6.445 | 1,328,808 | -20,035 | 0.02% | 8,564,459 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,348,843 | -75,267 | 0.02% | 8,718,499 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,424,110 | -26,533 | 0.02% | 8,679,001 |
| 2008-08-27 | 2008-08-25 | 5.817 | 1,450,643 | -5,414 | 0.02% | 8,438,852 |
| 2008-08-25 | 2008-08-20 | 5.854 | 1,456,057 | -1,083 | 0.02% | 8,524,127 |
| 2008-08-21 | 2008-08-19 | 5.762 | 1,457,140 | +1,083 | 0.02% | 8,395,917 |
| 2008-08-20 | 2008-08-18 | 5.817 | 1,456,057 | -12,996 | 0.02% | 8,470,347 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,469,053 | -61,730 | 0.02% | 8,518,819 |
| 2008-08-18 | 2008-08-14 | 5.633 | 1,530,783 | -5,415 | 0.02% | 8,622,352 |
| 2008-08-15 | 2008-08-13 | 5.707 | 1,536,198 | -33,572 | 0.02% | 8,766,333 |
| 2008-08-13 | 2008-08-11 | 5.540 | 1,569,770 | -3,790 | 0.02% | 8,697,002 |
| 2008-08-12 | 2008-08-08 | 5.614 | 1,573,560 | +5,956 | 0.02% | 8,834,239 |
| 2008-08-11 | 2008-08-07 | 5.688 | 1,567,604 | -11,912 | 0.02% | 8,916,601 |
| 2008-08-07 | 2008-08-04 | 5.725 | 1,579,516 | +4,873 | 0.02% | 9,042,697 |
| 2008-08-05 | 2008-08-01 | 5.873 | 1,574,643 | -33,031 | 0.02% | 9,247,440 |
| 2008-08-04 | 2008-07-31 | 5.577 | 1,607,674 | -11,912 | 0.02% | 8,966,381 |
| 2008-08-01 | 2008-07-30 | 5.485 | 1,619,586 | +16,244 | 0.02% | 8,883,268 |
| 2008-07-30 | 2008-07-28 | 5.559 | 1,603,342 | -8,122 | 0.02% | 8,912,611 |
| 2008-07-29 | 2008-07-25 | 5.614 | 1,611,464 | +10,830 | 0.02% | 9,047,039 |
| 2008-07-28 | 2008-07-24 | 5.670 | 1,600,634 | -35,739 | 0.02% | 9,074,918 |
| 2008-07-25 | 2008-07-23 | 5.670 | 1,636,373 | +10,289 | 0.02% | 9,277,543 |
| 2008-07-24 | 2008-07-22 | 5.466 | 1,626,084 | +11,912 | 0.02% | 8,888,878 |
| 2008-07-22 | 2008-07-18 | 5.577 | 1,614,172 | -29,781 | 0.02% | 9,002,622 |
| 2008-07-21 | 2008-07-17 | 5.688 | 1,643,953 | -5,957 | 0.02% | 9,350,878 |
| 2008-07-18 | 2008-07-16 | 5.670 | 1,649,910 | -24,367 | 0.02% | 9,354,292 |
| 2008-07-17 | 2008-07-15 | 5.485 | 1,674,277 | +4,332 | 0.02% | 9,183,242 |
| 2008-07-16 | 2008-07-14 | 5.577 | 1,669,945 | -8,663 | 0.02% | 9,313,682 |
| 2008-07-15 | 2008-07-11 | 5.614 | 1,678,608 | -3,791 | 0.02% | 9,423,997 |
| 2008-07-14 | 2008-07-10 | 5.559 | 1,682,399 | -3,790 | 0.02% | 9,352,071 |
| 2008-07-11 | 2008-07-09 | 5.540 | 1,686,189 | -32,490 | 0.02% | 9,341,998 |
| 2008-07-10 | 2008-07-08 | 5.429 | 1,718,679 | +1,083 | 0.02% | 9,331,563 |
| 2008-07-09 | 2008-07-07 | 5.559 | 1,717,596 | -11,371 | 0.02% | 9,547,723 |
| 2008-07-08 | 2008-07-04 | 5.448 | 1,728,967 | -2,166 | 0.02% | 9,419,351 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,731,133 | +4,874 | 0.02% | 9,399,182 |
| 2008-07-04 | 2008-07-02 | 5.485 | 1,726,259 | -1,625 | 0.02% | 9,468,358 |
| 2008-07-03 | 2008-06-30 | 5.540 | 1,727,884 | -25,991 | 0.02% | 9,573,001 |
| 2008-07-02 | 2008-06-27 | 5.559 | 1,753,875 | +44,402 | 0.02% | 9,749,389 |
| 2008-06-30 | 2008-06-26 | 5.817 | 1,709,473 | -4,874 | 0.02% | 9,944,549 |
| 2008-06-27 | 2008-06-25 | 5.910 | 1,714,347 | -12,454 | 0.02% | 10,131,202 |
| 2008-06-26 | 2008-06-24 | 5.633 | 1,726,801 | -16,786 | 0.02% | 9,726,451 |
| 2008-06-25 | 2008-06-23 | 5.540 | 1,743,587 | +11,371 | 0.02% | 9,660,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,732,216 | -72,559 | 0.02% | 9,852,922 |
| 2008-06-23 | 2008-06-19 | 5.633 | 1,804,775 | +1,625 | 0.03% | 10,165,651 |
| 2008-06-20 | 2008-06-18 | 5.725 | 1,803,150 | -119,127 | 0.03% | 10,322,998 |
| 2008-06-19 | 2008-06-17 | 5.799 | 1,922,277 | +24,908 | 0.03% | 11,146,997 |
| 2008-06-18 | 2008-06-16 | 5.891 | 1,897,369 | +8,122 | 0.03% | 11,177,759 |
| 2008-06-17 | 2008-06-13 | 5.928 | 1,889,247 | +10,830 | 0.03% | 11,199,691 |
| 2008-06-16 | 2008-06-12 | 5.947 | 1,878,417 | -641,662 | 0.03% | 11,170,180 |
| 2008-06-13 | 2008-06-11 | 6.057 | 2,520,079 | -26,533 | 0.04% | 15,265,122 |
| 2008-06-12 | 2008-06-10 | 5.965 | 2,546,612 | -29,781 | 0.04% | 15,190,693 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,576,393 | -6,498 | 0.04% | 16,367,518 |
| 2008-06-10 | 2008-06-05 | 6.279 | 2,582,891 | -51,441 | 0.04% | 16,217,999 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,634,332 | +7,039 | 0.04% | 16,540,998 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,627,293 | -15,703 | 0.04% | 16,884,960 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,642,996 | +1,083 | 0.04% | 16,741,829 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,641,913 | -22,743 | 0.04% | 16,491,019 |
| 2008-06-02 | 2008-05-29 | 6.316 | 2,664,656 | +49,817 | 0.04% | 16,829,822 |
| 2008-05-30 | 2008-05-28 | 6.482 | 2,614,839 | -10,830 | 0.04% | 16,949,791 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,625,669 | -10,288 | 0.04% | 16,729,053 |
| 2008-05-28 | 2008-05-26 | 6.505 | 2,635,957 | -30,865 | 0.04% | 17,147,469 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,666,822 | +87,761 | 0.04% | 17,599,676 |
| 2008-05-26 | 2008-05-22 | 6.618 | 2,579,061 | +178,195 | 0.04% | 17,069,128 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,400,866 | +90,689 | 0.03% | 16,342,471 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,310,177 | +7,425 | 0.03% | 15,245,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,302,752 | -105,008 | 0.03% | 15,023,318 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,407,760 | +7,955 | 0.03% | 15,708,398 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,399,805 | -171,301 | 0.03% | 15,520,749 |
| 2008-05-16 | 2008-05-14 | 6.185 | 2,571,106 | -42,428 | 0.04% | 15,901,439 |
| 2008-05-15 | 2008-05-13 | 6.128 | 2,613,534 | -13,789 | 0.04% | 16,016,002 |
| 2008-05-14 | 2008-05-09 | 6.260 | 2,627,323 | -134,177 | 0.04% | 16,447,282 |
| 2008-05-13 | 2008-05-08 | 6.128 | 2,761,500 | -47,730 | 0.04% | 16,922,753 |
| 2008-05-09 | 2008-05-07 | 6.053 | 2,809,230 | -152,739 | 0.04% | 17,003,367 |
| 2008-05-08 | 2008-05-06 | 6.034 | 2,961,969 | -47,201 | 0.04% | 17,871,997 |
| 2008-05-07 | 2008-05-05 | 5.958 | 3,009,170 | -43,488 | 0.04% | 17,929,840 |
| 2008-05-06 | 2008-05-02 | 5.826 | 3,052,658 | -25,987 | 0.04% | 17,786,039 |
| 2008-05-05 | 2008-04-30 | 5.826 | 3,078,645 | +54,095 | 0.04% | 17,937,449 |
| 2008-05-02 | 2008-04-29 | 6.034 | 3,024,550 | +48,261 | 0.04% | 18,249,600 |
| 2008-04-30 | 2008-04-28 | 6.034 | 2,976,289 | +86,446 | 0.04% | 17,958,401 |
| 2008-04-29 | 2008-04-25 | 5.826 | 2,889,843 | +273,658 | 0.04% | 16,837,412 |
| 2008-04-28 | 2008-04-24 | 5.789 | 2,616,185 | -118,797 | 0.04% | 15,144,308 |
| 2008-04-25 | 2008-04-23 | 5.449 | 2,734,982 | -18,562 | 0.04% | 14,903,728 |
| 2008-04-24 | 2008-04-22 | 5.449 | 2,753,544 | +10,606 | 0.04% | 15,004,878 |
| 2008-04-23 | 2008-04-21 | 5.412 | 2,742,938 | +16,971 | 0.04% | 14,843,643 |
| 2008-04-22 | 2008-04-18 | 5.355 | 2,725,967 | +20,684 | 0.04% | 14,597,602 |
| 2008-04-21 | 2008-04-17 | 5.600 | 2,705,283 | -158,043 | 0.04% | 15,149,969 |
| 2008-04-18 | 2008-04-16 | 5.393 | 2,863,326 | +65,763 | 0.04% | 15,441,142 |
| 2008-04-17 | 2008-04-15 | 5.374 | 2,797,563 | -20,153 | 0.04% | 15,033,750 |
| 2008-04-16 | 2008-04-14 | 5.449 | 2,817,716 | -153,269 | 0.04% | 15,354,570 |
| 2008-04-15 | 2008-04-11 | 5.449 | 2,970,985 | +180,317 | 0.04% | 16,189,778 |
| 2008-04-14 | 2008-04-10 | 5.393 | 2,790,668 | +36,063 | 0.04% | 15,049,317 |
| 2008-04-11 | 2008-04-09 | 5.280 | 2,754,605 | +67,354 | 0.04% | 14,543,199 |
| 2008-04-10 | 2008-04-08 | 5.525 | 2,687,251 | +173,422 | 0.04% | 14,846,308 |
| 2008-04-09 | 2008-04-07 | 5.506 | 2,513,829 | +182,969 | 0.04% | 13,840,800 |
| 2008-04-08 | 2008-04-03 | 5.544 | 2,330,860 | +22,274 | 0.03% | 12,921,297 |
| 2008-04-07 | 2008-04-02 | 5.506 | 2,308,586 | +63,111 | 0.03% | 12,710,760 |
| 2008-04-03 | 2008-04-01 | 5.638 | 2,245,475 | +236,533 | 0.03% | 12,659,659 |
| 2008-04-02 | 2008-03-31 | 5.468 | 2,008,942 | -91,219 | 0.03% | 10,985,201 |
| 2008-04-01 | 2008-03-28 | 5.374 | 2,100,161 | -77,961 | 0.03% | 11,286,000 |
| 2008-03-31 | 2008-03-27 | 4.827 | 2,178,122 | +431,170 | 0.03% | 10,513,922 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,746,952 | 0.02% | 9,618,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy