History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 1,388,200 +0 0.01% 7,218,640
2025-10-13 2025-10-09 5.240 1,388,200 +0 0.01% 7,274,168
2025-10-10 2025-10-08 5.180 1,388,200 +0 0.01% 7,190,876
2025-10-09 2025-10-06 5.220 1,388,200 +0 0.01% 7,246,404
2025-10-08 2025-10-03 5.290 1,388,200 +0 0.01% 7,343,578
2025-10-06 2025-10-02 5.330 1,388,200 -1,000 0.01% 7,399,106
2025-09-19 2025-09-17 5.890 1,389,200 -1,000 0.01% 8,182,388
2025-09-18 2025-09-16 5.940 1,390,200 -10,000 0.01% 8,257,788
2025-08-29 2025-08-27 5.764 1,400,200 +10,000 0.01% 8,070,554
2025-08-28 2025-08-26 5.867 1,390,200 +39,521 0.01% 8,156,004
2025-07-11 2025-07-09 5.579 1,350,679 +9,716 0.01% 7,534,886
2025-06-16 2025-06-12 5.311 1,340,963 -12,630 0.01% 7,121,833
2025-06-06 2025-06-04 5.373 1,353,593 -5,830 0.01% 7,272,502
2025-05-02 2025-04-29 5.146 1,359,423 -5,829 0.01% 6,996,001
2025-03-13 2025-03-11 5.239 1,365,252 -8,744 0.01% 7,152,467
2025-03-12 2025-03-10 5.074 1,373,996 +5,829 0.01% 6,972,004
2025-03-11 2025-03-07 5.012 1,368,167 -15,545 0.01% 6,857,935
2025-02-28 2025-02-26 4.910 1,383,712 +3,886 0.01% 6,793,434
2025-02-27 2025-02-25 4.745 1,379,826 +3,887 0.01% 6,547,123
2025-02-25 2025-02-21 4.776 1,375,939 -29,148 0.01% 6,571,166
2025-02-12 2025-02-10 4.683 1,405,087 +29,148 0.01% 6,580,212
2025-01-23 2025-01-21 4.848 1,375,939 -29,148 0.01% 6,670,300
2024-11-29 2024-11-27 4.591 1,405,087 +29,148 0.01% 6,450,054
2024-11-25 2024-11-21 4.992 1,375,939 -26,233 0.01% 6,868,568
2024-11-22 2024-11-20 4.961 1,402,172 -2,915 0.01% 6,956,225
2024-11-19 2024-11-15 4.704 1,405,087 +29,148 0.01% 6,609,136
2024-10-10 2024-10-08 5.383 1,375,939 -5,830 0.01% 7,406,724
2024-10-08 2024-10-04 5.445 1,381,769 +5,830 0.01% 7,523,439
2024-09-16 2024-09-12 4.755 1,375,939 -12,631 0.01% 6,542,842
2024-08-29 2024-08-27 5.214 1,388,570 +75,535 0.01% 7,239,689
2024-07-09 2024-07-05 5.094 1,313,035 -1,838 0.01% 6,688,655
2024-06-13 2024-06-11 4.865 1,314,873 +1,838 0.01% 6,397,466
2024-05-09 2024-05-07 4.985 1,313,035 -919 0.01% 6,545,735
2024-05-03 2024-04-30 4.865 1,313,954 -1,837 0.01% 6,392,994
2024-04-23 2024-04-19 4.811 1,315,791 +918 0.01% 6,330,322
2024-03-05 2024-03-01 4.637 1,314,873 -7,349 0.01% 6,096,914
2023-12-05 2023-12-01 5.072 1,322,222 -5,513 0.01% 6,706,670
2023-11-21 2023-11-17 4.876 1,327,735 +5,513 0.01% 6,474,497
2023-10-18 2023-10-16 5.257 1,322,222 +11,943 0.01% 6,951,334
2023-09-07 2023-09-05 5.627 1,310,279 -4,594 0.01% 7,373,454
2023-08-24 2023-08-22 6.141 1,314,873 +39,981 0.01% 8,074,175
2023-08-11 2023-08-09 6.275 1,274,892 +8,908 0.01% 8,000,409
2023-08-02 2023-07-31 6.096 1,265,984 +8,908 0.01% 7,717,117
2023-07-26 2023-07-24 5.894 1,257,076 -8,908 0.01% 7,408,800
2023-07-14 2023-07-12 5.905 1,265,984 -1,781 0.01% 7,475,512
2023-07-12 2023-07-10 5.815 1,267,765 +1,781 0.01% 7,372,173
2023-07-07 2023-07-05 5.950 1,265,984 -5,345 0.01% 7,532,360
2023-07-05 2023-07-03 5.939 1,271,329 -5,344 0.01% 7,549,890
2023-07-03 2023-06-29 5.748 1,276,673 -3,563 0.01% 7,337,982
2023-06-30 2023-06-28 5.838 1,280,236 -30,287 0.01% 7,473,437
2023-06-29 2023-06-27 5.714 1,310,523 +2,672 0.01% 7,488,407
2023-06-27 2023-06-23 5.759 1,307,851 +26,724 0.01% 7,531,867
2023-06-23 2023-06-20 5.983 1,281,127 -50,775 0.01% 7,665,604
2023-06-21 2023-06-19 5.849 1,331,902 +8,908 0.01% 7,789,992
2023-06-14 2023-06-12 5.770 1,322,994 -4,454 0.01% 7,633,927
2023-06-08 2023-06-06 5.591 1,327,448 +4,454 0.01% 7,421,195
2023-06-06 2023-06-02 5.635 1,322,994 -4,454 0.01% 7,455,703
2023-06-05 2023-06-01 5.501 1,327,448 +12,471 0.01% 7,301,979
2023-06-02 2023-05-31 5.882 1,314,977 -93,533 0.01% 7,735,287
2023-05-30 2023-05-25 5.916 1,408,510 +8,018 0.01% 8,332,927
2023-05-29 2023-05-24 5.860 1,400,492 +8,907 0.01% 8,206,881
2023-05-11 2023-05-09 5.613 1,391,585 -17,815 0.01% 7,811,002
2023-04-19 2023-04-17 5.838 1,409,400 -13,362 0.01% 8,227,438
2023-04-14 2023-04-12 5.647 1,422,762 +44,539 0.01% 8,033,915
2023-04-12 2023-04-06 5.748 1,378,223 -35,631 0.01% 7,921,665
2023-04-11 2023-04-04 5.680 1,413,854 +13,362 0.01% 8,031,231
2023-04-03 2023-03-30 5.692 1,400,492 +3,563 0.01% 7,971,051
2023-03-31 2023-03-29 5.737 1,396,929 +34,740 0.01% 8,013,500
2023-03-21 2023-03-17 5.748 1,362,189 -6,235 0.01% 7,829,506
2023-03-16 2023-03-14 5.613 1,368,424 -8,908 0.01% 7,680,999
2023-03-14 2023-03-10 5.478 1,377,332 -12,471 0.01% 7,545,456
2023-02-27 2023-02-23 5.759 1,389,803 +7,126 0.01% 8,003,826
2023-02-24 2023-02-22 5.737 1,382,677 -89,078 0.01% 7,931,743
2023-02-22 2023-02-20 5.737 1,471,755 +8,908 0.01% 8,442,740
2023-02-17 2023-02-15 5.748 1,462,847 +8,907 0.01% 8,408,061
2023-02-14 2023-02-10 5.400 1,453,940 +9,799 0.01% 7,850,884
2023-02-13 2023-02-09 5.523 1,444,141 +89,969 0.01% 7,976,304
2023-02-08 2023-02-06 5.635 1,354,172 -5,344 0.01% 7,631,406
2023-02-07 2023-02-03 5.692 1,359,516 +20,488 0.01% 7,737,832
2023-02-02 2023-01-31 5.725 1,339,028 +94,423 0.01% 7,666,318
2023-01-30 2023-01-26 6.051 1,244,605 +2,672 0.01% 7,530,908
2023-01-27 2023-01-20 6.096 1,241,933 -8,908 0.01% 7,570,508
2023-01-20 2023-01-18 6.141 1,250,841 +23,161 0.01% 7,680,977
2023-01-19 2023-01-17 6.253 1,227,680 +4,454 0.01% 7,676,573
2023-01-18 2023-01-16 6.174 1,223,226 -7,127 0.01% 7,552,599
2023-01-13 2023-01-11 6.017 1,230,353 +891 0.01% 7,403,235
2023-01-09 2023-01-05 6.062 1,229,462 -2,672 0.01% 7,453,082
2023-01-06 2023-01-04 6.006 1,232,134 -8,908 0.01% 7,400,120
2022-12-29 2022-12-23 5.916 1,241,042 +8,908 0.01% 7,342,164
2022-12-23 2022-12-21 5.781 1,232,134 -89,079 0.01% 7,123,480
2022-12-19 2022-12-15 5.860 1,321,213 +3,564 0.01% 7,742,306
2022-12-16 2022-12-14 6.017 1,317,649 -19,598 0.01% 7,928,509
2022-12-15 2022-12-13 5.905 1,337,247 -8,908 0.01% 7,896,314
2022-12-14 2022-12-12 5.860 1,346,155 -26,723 0.01% 7,888,466
2022-12-12 2022-12-08 5.645 1,372,878 +34,628 0.01% 7,749,721
2022-12-09 2022-12-07 5.565 1,338,250 +16,628 0.01% 7,447,206
2022-12-08 2022-12-06 5.611 1,321,622 +3,500 0.01% 7,415,081
2022-12-07 2022-12-05 5.691 1,318,122 +49,008 0.01% 7,500,878
2022-12-06 2022-12-02 5.759 1,269,114 +52,507 0.01% 7,309,006
2022-12-02 2022-11-30 6.056 1,216,607 +8,752 0.01% 7,368,063
2022-12-01 2022-11-29 5.908 1,207,855 -91,889 0.01% 7,135,633
2022-11-30 2022-11-28 5.873 1,299,744 +4,376 0.01% 7,633,928
2022-11-29 2022-11-25 5.713 1,295,368 +50,757 0.01% 7,400,998
2022-11-24 2022-11-22 5.793 1,244,611 +4,376 0.01% 7,210,556
2022-11-22 2022-11-18 5.828 1,240,235 +43,756 0.01% 7,227,720
2022-11-15 2022-11-11 6.456 1,196,479 +7,877 0.01% 7,724,683
2022-11-11 2022-11-09 6.296 1,188,602 -6,126 0.01% 7,483,680
2022-11-04 2022-11-02 6.102 1,194,728 +11,376 0.01% 7,290,166
2022-10-17 2022-10-13 5.896 1,183,352 -8,751 0.01% 6,977,355
2022-10-13 2022-10-11 5.759 1,192,103 +8,751 0.01% 6,865,489
2022-10-07 2022-10-05 6.068 1,183,352 -8,751 0.01% 7,180,185
2022-09-27 2022-09-23 5.782 1,192,103 +8,751 0.01% 6,892,733
2022-09-06 2022-09-02 6.262 1,183,352 +2,626 0.01% 7,410,059
2022-08-30 2022-08-26 6.433 1,180,726 +4,375 0.01% 7,595,995
2022-08-25 2022-08-23 7.437 1,176,351 +77,373 0.01% 8,748,137
2022-08-24 2022-08-22 7.535 1,098,978 +1,636 0.01% 8,280,275
2022-07-27 2022-07-25 8.036 1,097,342 +8,175 0.01% 8,818,251
2022-07-25 2022-07-21 8.146 1,089,167 -8,175 0.01% 8,872,454
2022-07-22 2022-07-20 8.195 1,097,342 +817 0.01% 8,992,736
2022-07-21 2022-07-19 8.097 1,096,525 +8,176 0.01% 8,878,745
2022-07-04 2022-06-29 8.427 1,088,349 +4,905 0.01% 9,171,967
2022-06-30 2022-06-28 9.504 1,083,444 -2,452 0.01% 10,296,806
2022-06-17 2022-06-15 8.745 1,085,896 +1,635 0.01% 9,496,626
2022-05-26 2022-05-24 9.259 1,084,261 -818 0.01% 10,039,331
2022-05-25 2022-05-23 9.308 1,085,079 +818 0.01% 10,099,993
2022-04-19 2022-04-13 8.207 1,084,261 -16,352 0.01% 8,898,799
2022-04-12 2022-04-08 8.452 1,100,613 +8,176 0.01% 9,302,244
2022-04-11 2022-04-07 8.660 1,092,437 +8,176 0.01% 9,460,296
2022-03-29 2022-03-25 8.966 1,084,261 -32,703 0.01% 9,721,043
2022-03-28 2022-03-24 8.843 1,116,964 +16,351 0.01% 9,877,625
2022-03-25 2022-03-23 8.733 1,100,613 +4,088 0.01% 9,611,871
2022-03-24 2022-03-22 8.966 1,096,525 +12,264 0.01% 9,830,997
2022-03-17 2022-03-15 9.406 1,084,261 -4,088 0.01% 10,198,475
2022-03-15 2022-03-11 9.333 1,088,349 +4,088 0.01% 10,157,055
2022-03-10 2022-03-08 9.455 1,084,261 -1,635 0.01% 10,251,523
2022-03-09 2022-03-07 9.724 1,085,896 -143,893 0.01% 10,559,186
2022-03-02 2022-02-28 10.164 1,229,789 -8,175 0.01% 12,499,904
2022-02-25 2022-02-23 9.944 1,237,964 -818 0.01% 12,310,441
2022-02-11 2022-02-09 9.479 1,238,782 -16,351 0.01% 11,742,800
2022-01-28 2022-01-26 9.479 1,255,133 -818 0.01% 11,897,796
2022-01-26 2022-01-24 9.675 1,255,951 -4,905 0.01% 12,151,342
2022-01-25 2022-01-21 9.492 1,260,856 +4,905 0.01% 11,967,468
2022-01-24 2022-01-20 9.871 1,255,951 +818 0.01% 12,397,134
2022-01-21 2022-01-19 9.455 1,255,133 -8,994 0.01% 11,867,092
2022-01-17 2022-01-13 9.186 1,264,127 -4,088 0.01% 11,611,965
2022-01-13 2022-01-11 10.213 1,268,215 -24,527 0.01% 12,952,525
2022-01-11 2022-01-07 9.381 1,292,742 -8,175 0.01% 12,127,807
2022-01-07 2022-01-05 9.015 1,300,917 +817 0.01% 11,727,141
2021-12-16 2021-12-14 8.562 1,300,100 -4,088 0.01% 11,131,402
2021-12-13 2021-12-09 8.605 1,304,188 +12,159 0.01% 11,223,178
2021-12-09 2021-12-07 8.519 1,292,029 +4,050 0.01% 11,006,880
2021-12-08 2021-12-06 8.322 1,287,979 -56,697 0.01% 10,717,946
2021-12-01 2021-11-29 8.025 1,344,676 -89,094 0.01% 10,791,303
2021-11-29 2021-11-25 7.889 1,433,770 -8,099 0.01% 11,311,579
2021-11-18 2021-11-16 7.877 1,441,869 -4,860 0.01% 11,357,673
2021-11-05 2021-11-03 7.704 1,446,729 -12,959 0.02% 11,145,888
2021-11-04 2021-11-02 7.531 1,459,688 -23,489 0.02% 10,993,418
2021-11-02 2021-10-29 7.445 1,483,177 -40,497 0.02% 11,042,138
2021-10-29 2021-10-27 7.334 1,523,674 -3,240 0.02% 11,174,327
2021-10-22 2021-10-20 7.099 1,526,914 +23,489 0.02% 10,839,901
2021-10-08 2021-10-06 7.149 1,503,425 -33,208 0.02% 10,747,395
2021-10-06 2021-10-04 7.099 1,536,633 -4,050 0.02% 10,908,898
2021-10-05 2021-09-30 7.272 1,540,683 -40,497 0.02% 11,203,958
2021-10-04 2021-09-29 7.149 1,581,180 -810 0.02% 11,303,235
2021-09-29 2021-09-27 7.013 1,581,990 -8,100 0.02% 11,094,173
2021-09-28 2021-09-24 6.914 1,590,090 -16,199 0.02% 10,993,921
2021-09-21 2021-09-17 6.828 1,606,289 -16,199 0.02% 10,967,097
2021-09-17 2021-09-15 6.704 1,622,488 -8,099 0.02% 10,877,378
2021-09-09 2021-09-07 6.593 1,630,587 -40,498 0.02% 10,750,486
2021-09-08 2021-09-06 6.593 1,671,085 -32,398 0.02% 11,017,490
2021-09-06 2021-09-02 6.593 1,703,483 -7,289 0.02% 11,231,091
2021-08-31 2021-08-27 6.494 1,710,772 -2,430 0.02% 11,110,171
2021-08-23 2021-08-19 6.383 1,713,202 +16,199 0.02% 10,935,584
2021-08-19 2021-08-17 6.714 1,697,003 +52,638 0.02% 11,393,468
2021-08-16 2021-08-12 6.676 1,644,365 +39,619 0.02% 10,977,807
2021-08-13 2021-08-11 6.726 1,604,746 +15,848 0.02% 10,794,317
2021-08-10 2021-08-06 6.562 1,588,898 +15,848 0.02% 10,427,040
2021-07-30 2021-07-28 6.701 1,573,050 +39,619 0.02% 10,541,410
2021-07-29 2021-07-27 6.638 1,533,431 +158,478 0.02% 10,179,153
2021-07-28 2021-07-26 6.764 1,374,953 +15,848 0.01% 9,300,672
2021-07-12 2021-07-08 6.840 1,359,105 +158,478 0.01% 9,296,382
2021-07-05 2021-06-30 6.941 1,200,627 -2,378 0.01% 8,333,597
2021-06-29 2021-06-25 7.067 1,203,005 -15,847 0.01% 8,501,922
2021-06-28 2021-06-24 6.878 1,218,852 +56,259 0.01% 8,383,187
2021-06-25 2021-06-23 7.181 1,162,593 +79,239 0.01% 8,348,369
2021-06-24 2021-06-22 7.244 1,083,354 -42,789 0.01% 7,847,728
2021-06-23 2021-06-21 7.496 1,126,143 +3,170 0.01% 8,441,928
2021-06-17 2021-06-15 7.458 1,122,973 +15,847 0.01% 8,375,649
2021-06-11 2021-06-09 7.383 1,107,126 -7,924 0.01% 8,173,623
2021-06-07 2021-06-03 7.559 1,115,050 -65,768 0.01% 8,429,132
2021-06-04 2021-06-02 7.496 1,180,818 -6,339 0.01% 8,851,790
2021-06-03 2021-06-01 7.320 1,187,157 -4,754 0.01% 8,689,561
2021-05-28 2021-05-26 7.118 1,191,911 +221,869 0.01% 8,483,686
2021-05-25 2021-05-21 7.269 970,042 -7,924 0.01% 7,051,389
2021-05-20 2021-05-17 7.294 977,966 -15,848 0.01% 7,133,674
2021-04-29 2021-04-27 7.105 993,814 +47,543 0.01% 7,061,146
2021-04-28 2021-04-26 7.156 946,271 +11,094 0.01% 6,771,116
2021-04-21 2021-04-19 7.433 935,177 +40,412 0.01% 6,951,376
2021-04-15 2021-04-13 7.219 894,765 -7,924 0.01% 6,459,021
2021-04-09 2021-04-07 7.471 902,689 -1,585 0.01% 6,744,062
2021-03-31 2021-03-29 7.395 904,274 +26,941 0.01% 6,687,431
2021-03-25 2021-03-23 7.307 877,333 +3,962 0.01% 6,410,689
2021-03-23 2021-03-19 7.812 873,371 +43,581 0.01% 6,822,619
2021-03-22 2021-03-18 7.648 829,790 -61,013 0.01% 6,346,036
2021-03-18 2021-03-16 7.623 890,803 -7,132 0.01% 6,790,164
2021-03-16 2021-03-12 7.446 897,935 +7,924 0.01% 6,685,880
2021-03-10 2021-03-08 7.332 890,011 -11,886 0.01% 6,525,791
2021-03-09 2021-03-05 7.383 901,897 +42,789 0.01% 6,658,471
2021-03-08 2021-03-04 7.332 859,108 -4,754 0.01% 6,299,203
2021-03-03 2021-03-01 7.080 863,862 -3,962 0.01% 6,116,020
2021-03-02 2021-02-26 7.067 867,824 -7,924 0.01% 6,133,119
2021-03-01 2021-02-25 7.269 875,748 +39,619 0.01% 6,365,951
2021-02-25 2021-02-23 7.345 836,129 -3,169 0.01% 6,141,267
2021-02-24 2021-02-22 7.421 839,298 -4,755 0.01% 6,228,094
2021-02-19 2021-02-17 7.345 844,053 +3,962 0.01% 6,199,467
2021-02-18 2021-02-16 7.395 840,091 -8,716 0.01% 6,212,775
2021-02-17 2021-02-11 7.282 848,807 -14,263 0.01% 6,180,825
2021-02-16 2021-02-09 7.055 863,070 +1,585 0.01% 6,088,629
2021-02-10 2021-02-08 7.042 861,485 +7,924 0.01% 6,066,575
2021-02-08 2021-02-04 7.067 853,561 -7,924 0.01% 6,032,319
2021-02-05 2021-02-03 7.029 861,485 +22,187 0.01% 6,055,703
2021-02-04 2021-02-02 7.004 839,298 +2,377 0.01% 5,878,559
2021-02-03 2021-02-01 7.118 836,921 +14,263 0.01% 5,956,968
2021-02-02 2021-01-29 7.042 822,658 +39,619 0.01% 5,793,156
2021-02-01 2021-01-28 7.496 783,039 -214,737 0.01% 5,869,911
2021-01-29 2021-01-27 7.055 997,776 +9,509 0.01% 7,038,928
2021-01-28 2021-01-26 6.903 988,267 -26,149 0.01% 6,822,182
2021-01-27 2021-01-25 6.827 1,014,416 +23,772 0.01% 6,925,881
2021-01-26 2021-01-22 6.815 990,644 +28,526 0.01% 6,751,077
2021-01-22 2021-01-20 6.928 962,118 +26,941 0.01% 6,665,955
2021-01-21 2021-01-19 6.903 935,177 +15,848 0.01% 6,455,692
2021-01-20 2021-01-18 6.916 919,329 +27,733 0.01% 6,357,893
2021-01-19 2021-01-15 6.916 891,596 +22,979 0.01% 6,166,097
2021-01-15 2021-01-13 7.156 868,617 +15,848 0.01% 6,215,457
2021-01-11 2021-01-07 7.055 852,769 +1,585 0.01% 6,015,959
2021-01-08 2021-01-06 7.294 851,184 +9,509 0.01% 6,208,876
2021-01-07 2021-01-05 7.509 841,675 -7,924 0.01% 6,320,087
2021-01-05 2020-12-31 7.080 849,599 -11,886 0.01% 6,015,040
2021-01-04 2020-12-29 6.941 861,485 -3,962 0.01% 5,979,599
2020-12-29 2020-12-24 6.941 865,447 +11,886 0.01% 6,007,100
2020-12-23 2020-12-21 6.979 853,561 -2,377 0.01% 5,956,915
2020-12-16 2020-12-14 7.042 855,938 +15,847 0.01% 6,027,513
2020-12-15 2020-12-11 7.055 840,091 -58,636 0.01% 5,926,521
2020-12-11 2020-12-09 6.903 898,727 -8,717 0.01% 6,204,071
2020-12-09 2020-12-07 6.966 907,444 -7,924 0.01% 6,321,506
2020-12-08 2020-12-04 6.992 915,368 -39,619 0.01% 6,399,811
2020-12-04 2020-12-02 6.866 954,987 +15,848 0.01% 6,557,344
2020-12-03 2020-12-01 6.815 939,139 +16,631 0.01% 6,400,669
2020-12-02 2020-11-30 6.739 922,508 +66,723 0.01% 6,216,809
2020-12-01 2020-11-27 6.917 855,785 +8,635 0.01% 5,919,789
2020-11-27 2020-11-25 7.096 847,150 -3,925 0.01% 6,011,145
2020-11-26 2020-11-24 7.198 851,075 +69,863 0.01% 6,125,732
2020-11-25 2020-11-23 7.198 781,212 +3,925 0.01% 5,622,883
2020-11-24 2020-11-20 7.618 777,287 -52,593 0.01% 5,921,399
2020-11-23 2020-11-19 7.223 829,880 +54,948 0.01% 5,994,322
2020-11-20 2020-11-18 6.905 774,932 -15,699 0.01% 5,350,626
2020-11-18 2020-11-16 6.599 790,631 +19,624 0.01% 5,217,294
2020-11-13 2020-11-11 6.815 771,007 -39,249 0.01% 5,254,771
2020-11-12 2020-11-10 6.624 810,256 -1,569,959 0.01% 5,367,441
2020-11-11 2020-11-09 6.484 2,380,215 -392,489 0.02% 15,433,900
2020-11-04 2020-11-02 6.484 2,772,704 +39,249 0.03% 17,978,896
2020-10-23 2020-10-21 6.841 2,733,455 +78,498 0.03% 18,699,411
2020-10-06 2020-09-30 6.854 2,654,957 -78,498 0.03% 18,196,233
2020-09-29 2020-09-25 6.752 2,733,455 +1,946,749 0.03% 18,455,657
2020-09-22 2020-09-18 6.815 786,706 -3,925 0.01% 5,361,767
2020-09-18 2020-09-16 6.790 790,631 +23,549 0.01% 5,368,374
2020-09-17 2020-09-15 6.943 767,082 -4,710 0.01% 5,325,741
2020-09-10 2020-09-08 7.019 771,792 +785 0.01% 5,417,434
2020-09-09 2020-09-07 7.045 771,007 +4,710 0.01% 5,431,567
2020-09-08 2020-09-04 7.083 766,297 -35,324 0.01% 5,427,672
2020-09-02 2020-08-31 6.777 801,621 -19,624 0.01% 5,432,784
2020-09-01 2020-08-28 6.905 821,245 -98,123 0.01% 5,670,401
2020-08-31 2020-08-27 6.803 919,368 +109,897 0.01% 6,254,209
2020-08-27 2020-08-25 6.930 809,471 +15,700 0.01% 5,609,729
2020-08-26 2020-08-24 6.917 793,771 -3,925 0.01% 5,490,815
2020-08-25 2020-08-21 6.917 797,696 -7,850 0.01% 5,517,965
2020-08-24 2020-08-20 6.866 805,546 +39,249 0.01% 5,531,219
2020-08-21 2020-08-19 7.639 766,297 +10,990 0.01% 5,853,664
2020-08-20 2020-08-18 7.666 755,307 +69,709 0.01% 5,789,921
2020-08-19 2020-08-17 7.612 685,598 +3,737 0.01% 5,218,868
2020-08-18 2020-08-14 7.866 681,861 -3,737 0.01% 5,363,740
2020-08-13 2020-08-11 7.733 685,598 -17,940 0.01% 5,301,416
2020-08-12 2020-08-10 7.679 703,538 +7,475 0.01% 5,402,490
2020-08-11 2020-08-07 7.746 696,063 +37,375 0.01% 5,391,649
2020-08-10 2020-08-06 7.799 658,688 +37,374 0.01% 5,137,394
2020-08-07 2020-08-05 7.840 621,314 -4,485 0.01% 4,870,834
2020-08-06 2020-08-04 7.652 625,799 +7,475 0.01% 4,788,786
2020-08-05 2020-08-03 7.559 618,324 +4,485 0.01% 4,673,681
2020-08-04 2020-07-31 7.666 613,839 +14,950 0.01% 4,705,477
2020-08-03 2020-07-30 7.773 598,889 +2,990 0.01% 4,654,971
2020-07-31 2020-07-29 7.987 595,899 +5,232 0.01% 4,759,283
2020-07-28 2020-07-24 7.746 590,667 -14,950 0.01% 4,575,260
2020-07-27 2020-07-23 7.947 605,617 -171,922 0.01% 4,812,592
2020-07-24 2020-07-22 7.947 777,539 -2,990 0.01% 6,178,786
2020-07-23 2020-07-21 7.893 780,529 +35,879 0.01% 6,160,778
2020-07-21 2020-07-17 7.960 744,650 +14,950 0.01% 5,927,393
2020-07-20 2020-07-16 7.947 729,700 -3,737 0.01% 5,798,629
2020-07-16 2020-07-14 8.121 733,437 -3,738 0.01% 5,955,881
2020-07-15 2020-07-13 8.161 737,175 +127,074 0.01% 6,015,822
2020-07-13 2020-07-09 8.161 610,101 +14,949 0.01% 4,978,816
2020-07-10 2020-07-08 8.268 595,152 +92,689 0.01% 4,920,519
2020-07-09 2020-07-07 8.254 502,463 -20,930 0.01% 4,147,475
2020-07-08 2020-07-06 8.228 523,393 -747 0.01% 4,306,233
2020-07-07 2020-07-03 8.040 524,140 -11,960 0.01% 4,214,211
2020-07-06 2020-07-02 8.013 536,100 -4,485 0.01% 4,296,029
2020-07-03 2020-06-30 7.826 540,585 -5,232 0.01% 4,230,721
2020-06-30 2020-06-26 8.040 545,817 -2,243 0.01% 4,388,500
2020-06-29 2020-06-24 8.067 548,060 +25,415 0.01% 4,421,198
2020-06-26 2020-06-23 8.268 522,645 +19,435 0.01% 4,321,055
2020-06-18 2020-06-16 8.054 503,210 -14,950 0.01% 4,052,661
2020-06-11 2020-06-09 7.880 518,160 -18,687 0.01% 4,082,947
2020-06-10 2020-06-08 7.746 536,847 -1,495 0.01% 4,158,375
2020-06-09 2020-06-05 7.920 538,342 -7,475 0.01% 4,263,581
2020-06-08 2020-06-04 7.759 545,817 -3,738 0.01% 4,235,158
2020-06-03 2020-06-01 7.585 549,555 -13,455 0.01% 4,168,586
2020-06-02 2020-05-29 7.452 563,010 +13,455 0.01% 4,195,327
2020-06-01 2020-05-28 7.371 549,555 -11,212 0.01% 4,050,954
2020-05-29 2020-05-27 7.238 560,767 -11,960 0.01% 4,058,581
2020-05-25 2020-05-21 7.331 572,727 +7,475 0.01% 4,198,776
2020-05-21 2020-05-19 7.425 565,252 +11,960 0.01% 4,196,910
2020-05-20 2020-05-18 7.264 553,292 -7,475 0.01% 4,019,285
2020-05-19 2020-05-15 7.050 560,767 +17,940 0.01% 3,953,553
2020-05-14 2020-05-12 7.238 542,827 +1,495 0.01% 3,928,740
2020-05-08 2020-05-06 7.452 541,332 +6,727 0.01% 4,033,791
2020-05-06 2020-05-04 7.104 534,605 -2,242 0.01% 3,797,712
2020-05-05 2020-04-29 7.438 536,847 +2,242 0.01% 3,993,189
2020-05-04 2020-04-28 7.746 534,605 +1,495 0.01% 4,141,008
2020-04-28 2020-04-24 7.532 533,110 +7,475 0.01% 4,015,316
2020-04-21 2020-04-17 7.532 525,635 +26,910 0.01% 3,959,015
2020-04-17 2020-04-15 7.826 498,725 +1,495 0.01% 3,903,117
2020-04-09 2020-04-07 7.840 497,230 -66,527 0.01% 3,898,069
2020-04-06 2020-04-02 7.050 563,757 +44,849 0.01% 3,974,634
2020-04-02 2020-03-31 7.518 518,908 -7,475 0.01% 3,901,407
2020-03-27 2020-03-25 7.411 526,383 -89,698 0.01% 3,901,271
2020-03-25 2020-03-23 6.595 616,081 -3,738 0.01% 4,063,304
2020-03-20 2020-03-18 6.850 619,819 +59,799 0.01% 4,245,505
2020-03-18 2020-03-16 7.238 560,020 +3,738 0.01% 4,053,175
2020-03-17 2020-03-13 7.532 556,282 +7,475 0.01% 4,189,845
2020-03-13 2020-03-11 8.161 548,807 +11,960 0.01% 4,478,618
2020-03-12 2020-03-10 8.401 536,847 -41,860 0.01% 4,510,292
2020-03-11 2020-03-09 8.013 578,707 -14,950 0.01% 4,637,459
2020-03-10 2020-03-06 8.214 593,657 +26,910 0.01% 4,876,391
2020-03-09 2020-03-05 8.468 566,747 -26,910 0.01% 4,799,406
2020-03-04 2020-03-02 8.187 593,657 +14,950 0.01% 4,860,507
2020-03-03 2020-02-28 8.054 578,707 +7,475 0.01% 4,660,685
2020-02-28 2020-02-26 8.107 571,232 -50,829 0.01% 4,631,052
2020-02-25 2020-02-21 8.361 622,061 +11,960 0.01% 5,201,248
2020-02-24 2020-02-20 8.508 610,101 +25,414 0.01% 5,191,028
2020-02-21 2020-02-19 8.495 584,687 -11,960 0.01% 4,966,972
2020-02-20 2020-02-18 8.415 596,647 +11,960 0.01% 5,020,681
2020-02-19 2020-02-17 8.602 584,687 +65,779 0.01% 5,029,548
2020-02-14 2020-02-12 8.535 518,908 +7,475 0.01% 4,428,999
2020-02-13 2020-02-11 8.522 511,433 -11,960 0.01% 4,358,356
2020-02-12 2020-02-10 8.442 523,393 +11,960 0.01% 4,418,265
2020-02-11 2020-02-07 8.589 511,433 -29,899 0.01% 4,392,566
2020-02-10 2020-02-06 8.696 541,332 -11,213 0.01% 4,707,297
2020-02-07 2020-02-05 8.388 552,545 +41,112 0.01% 4,634,786
2020-02-06 2020-02-04 8.589 511,433 -11,212 0.01% 4,392,566
2020-02-05 2020-02-03 8.535 522,645 +11,212 0.01% 4,460,895
2020-01-29 2020-01-22 9.405 511,433 -11,212 0.01% 4,809,928
2020-01-23 2020-01-21 9.110 522,645 +7,475 0.01% 4,761,551
2020-01-20 2020-01-16 9.619 515,170 -65,032 0.01% 4,955,346
2020-01-16 2020-01-14 9.405 580,202 -27,657 0.01% 5,456,687
2020-01-15 2020-01-13 9.378 607,859 -747 0.01% 5,700,532
2020-01-13 2020-01-09 9.485 608,606 +73,254 0.01% 5,772,674
2020-01-09 2020-01-07 9.539 535,352 +14,949 0.01% 5,106,502
2020-01-08 2020-01-06 9.472 520,403 +748 0.01% 4,929,099
2020-01-03 2019-12-31 9.739 519,655 -4,485 0.01% 5,061,055
2020-01-02 2019-12-27 9.833 524,140 +1,495 0.01% 5,153,819
2019-12-20 2019-12-18 9.699 522,645 -14,950 0.01% 5,069,199
2019-12-19 2019-12-17 9.713 537,595 +26,162 0.01% 5,221,393
2019-12-18 2019-12-16 9.472 511,433 +9,718 0.01% 4,844,138
2019-12-16 2019-12-12 9.378 501,715 -11,213 0.01% 4,705,108
2019-12-10 2019-12-06 9.432 512,928 -4,485 0.01% 4,837,712
2019-12-02 2019-11-28 9.179 517,413 +3,839 0.01% 4,749,116
2019-11-28 2019-11-26 9.165 513,574 +1,484 0.01% 4,706,957
2019-11-25 2019-11-21 8.842 512,090 +11,129 0.01% 4,527,708
2019-11-21 2019-11-19 9.003 500,961 -13,355 0.01% 4,510,334
2019-11-15 2019-11-13 8.720 514,316 -22,259 0.01% 4,485,002
2019-11-13 2019-11-11 8.761 536,575 +13,355 0.01% 4,700,804
2019-11-06 2019-11-04 9.206 523,220 +17,807 0.01% 4,816,520
2019-10-29 2019-10-25 8.586 505,413 -20,774 0.01% 4,339,245
2019-10-25 2019-10-23 8.356 526,187 +20,774 0.01% 4,397,037
2019-10-23 2019-10-21 8.599 505,413 -7,419 0.01% 4,346,057
2019-10-17 2019-10-15 8.451 512,832 -14,839 0.01% 4,333,821
2019-10-16 2019-10-14 8.545 527,671 -5,936 0.01% 4,509,006
2019-10-15 2019-10-11 8.451 533,607 +14,839 0.01% 4,509,386
2019-10-03 2019-09-30 8.451 518,768 -13,355 0.01% 4,383,985
2019-09-23 2019-09-19 8.370 532,123 +13,355 0.01% 4,453,813
2019-09-06 2019-09-04 8.518 518,768 -6,677 0.01% 4,418,945
2019-09-02 2019-08-29 8.289 525,445 -10,388 0.01% 4,355,426
2019-08-30 2019-08-28 8.046 535,833 +1,484 0.01% 4,311,537
2019-08-27 2019-08-23 8.208 534,349 -7,419 0.01% 4,386,020
2019-08-26 2019-08-22 8.329 541,768 +10,387 0.01% 4,512,634
2019-08-23 2019-08-21 8.835 531,381 +11,129 0.01% 4,694,710
2019-08-22 2019-08-20 8.807 520,252 +20,800 0.01% 4,581,841
2019-08-21 2019-08-19 9.017 499,452 -21,461 0.01% 4,503,386
2019-08-20 2019-08-16 8.457 520,913 +7,154 0.01% 4,405,612
2019-08-16 2019-08-14 8.206 513,759 +7,153 0.01% 4,215,831
2019-08-12 2019-08-08 8.346 506,606 +1,431 0.01% 4,227,955
2019-08-07 2019-08-05 8.318 505,175 -71,534 0.01% 4,201,888
2019-08-05 2019-08-01 8.667 576,709 -19,315 0.01% 4,998,436
2019-08-02 2019-07-31 8.569 596,024 +90,849 0.01% 5,107,518
2019-07-25 2019-07-23 8.751 505,175 -24,322 0.01% 4,420,810
2019-07-24 2019-07-22 8.639 529,497 +10,015 0.01% 4,574,437
2019-07-17 2019-07-15 8.765 519,482 -17,168 0.01% 4,553,274
2019-07-16 2019-07-12 8.597 536,650 +24,321 0.01% 4,613,728
2019-07-15 2019-07-11 8.807 512,329 +12,161 0.01% 4,512,063
2019-07-12 2019-07-10 8.737 500,168 -13,591 0.01% 4,370,002
2019-07-10 2019-07-08 8.737 513,759 +11,445 0.01% 4,488,747
2019-07-05 2019-07-03 8.947 502,314 +8,584 0.01% 4,494,082
2019-07-03 2019-06-28 8.877 493,730 -3,576 0.01% 4,382,773
2019-07-02 2019-06-27 9.170 497,306 -40,060 0.01% 4,560,508
2019-06-27 2019-06-25 8.863 537,366 +3,577 0.01% 4,762,611
2019-06-26 2019-06-24 8.807 533,789 -11,445 0.01% 4,701,061
2019-06-25 2019-06-21 8.779 545,234 -14,307 0.01% 4,786,613
2019-06-24 2019-06-20 8.667 559,541 +7,869 0.01% 4,849,638
2019-06-21 2019-06-19 8.485 551,672 +3,576 0.01% 4,681,180
2019-06-13 2019-06-11 8.234 548,096 -14,307 0.01% 4,512,920
2019-05-31 2019-05-29 7.996 562,403 +14,307 0.01% 4,497,067
2019-05-22 2019-05-20 8.388 548,096 -5,007 0.01% 4,597,202
2019-04-26 2019-04-24 8.681 553,103 +14,307 0.01% 4,801,571
2019-04-24 2019-04-18 8.681 538,796 +7,153 0.01% 4,677,369
2019-04-23 2019-04-17 8.765 531,643 +14,307 0.01% 4,659,865
2019-04-17 2019-04-15 8.793 517,336 +7,153 0.01% 4,548,928
2019-04-16 2019-04-12 8.919 510,183 +7,154 0.01% 4,550,220
2019-04-15 2019-04-11 9.073 503,029 +11,445 0.01% 4,563,767
2019-04-08 2019-04-03 9.380 491,584 -10,730 0.01% 4,611,115
2019-04-02 2019-03-29 9.115 502,314 +5,723 0.01% 4,578,346
2019-04-01 2019-03-28 9.101 496,591 -7,154 0.01% 4,519,241
2019-03-28 2019-03-26 9.003 503,745 +3,577 0.01% 4,535,052
2019-03-21 2019-03-19 8.947 500,168 -14,307 0.01% 4,474,882
2019-03-15 2019-03-13 8.667 514,475 +14,307 0.01% 4,459,043
2019-03-05 2019-03-01 8.975 500,168 -10,015 0.01% 4,488,866
2019-03-04 2019-02-28 8.849 510,183 +10,015 0.01% 4,514,560
2019-03-01 2019-02-27 9.059 500,168 +7,154 0.01% 4,530,818
2019-02-20 2019-02-18 9.073 493,014 -1,431 0.01% 4,472,905
2019-02-08 2019-01-31 8.849 494,445 -12,161 0.01% 4,375,296
2019-02-01 2019-01-30 8.611 506,606 +10,730 0.01% 4,362,513
2019-01-30 2019-01-28 8.569 495,876 -1,430 0.01% 4,249,318
2019-01-25 2019-01-23 8.471 497,306 -7,154 0.01% 4,212,908
2019-01-23 2019-01-21 8.430 504,460 +7,154 0.01% 4,252,357
2019-01-22 2019-01-18 8.569 497,306 +2,861 0.01% 4,261,572
2019-01-16 2019-01-14 8.457 494,445 -7,153 0.01% 4,181,760
2019-01-10 2019-01-08 8.234 501,598 +7,153 0.01% 4,130,064
2019-01-09 2019-01-07 8.178 494,445 -5,723 0.01% 4,043,520
2019-01-08 2019-01-04 7.968 500,168 -14,307 0.01% 3,985,442
2019-01-04 2019-01-02 7.325 514,475 +7,154 0.01% 3,768,611
2018-12-28 2018-12-24 7.633 507,321 +40,917 0.01% 3,872,230
2018-12-18 2018-12-14 7.759 466,404 +5,723 0.01% 3,618,603
2018-12-17 2018-12-13 7.940 460,681 -7,153 0.01% 3,657,921
2018-12-12 2018-12-10 7.591 467,834 +7,153 0.01% 3,551,218
2018-12-07 2018-12-05 8.276 460,681 +1,431 0.01% 3,812,481
2018-11-28 2018-11-26 8.262 459,250 -1,431 0.01% 3,794,219
2018-11-26 2018-11-22 8.097 460,681 -5,884 0.01% 3,730,111
2018-11-19 2018-11-15 7.900 466,565 +10,653 0.01% 3,685,774
2018-11-12 2018-11-08 8.027 455,912 -5,682 0.01% 3,659,397
2018-11-06 2018-11-02 8.125 461,594 +5,682 0.01% 3,750,504
2018-11-02 2018-10-31 7.886 455,912 -711 0.01% 3,595,197
2018-10-23 2018-10-19 8.055 456,623 -7,101 0.01% 3,677,964
2018-10-12 2018-10-10 8.027 463,724 +7,101 0.01% 3,722,100
2018-09-28 2018-09-26 9.195 456,623 -710 0.01% 4,198,795
2018-08-30 2018-08-28 9.209 457,333 -1,420 0.01% 4,211,763
2018-08-20 2018-08-16 8.280 458,753 -12,072 0.01% 3,798,480
2018-08-16 2018-08-14 8.533 470,825 -1,421 0.01% 4,017,777
2018-08-06 2018-08-02 8.942 472,246 +1,421 0.01% 4,222,753
2018-08-02 2018-07-31 9.139 470,825 -7,102 0.01% 4,302,866
2018-07-31 2018-07-27 9.491 477,927 -3,551 0.01% 4,536,022
2018-07-30 2018-07-26 9.509 481,478 +8,522 0.01% 4,578,561
2018-07-27 2018-07-25 9.466 472,956 +5,199 0.01% 4,477,017
2018-07-25 2018-07-23 9.264 467,757 +11,763 0.01% 4,333,163
2018-07-24 2018-07-20 9.625 455,994 +6,920 0.01% 4,388,944
2018-07-23 2018-07-19 9.567 449,074 +6,919 0.01% 4,296,379
2018-07-19 2018-07-17 9.943 442,155 -6,919 0.01% 4,396,324
2018-07-16 2018-07-12 10.131 449,074 +6,919 0.01% 4,549,489
2018-07-12 2018-07-10 10.116 442,155 -2,767 0.01% 4,473,004
2018-07-11 2018-07-09 10.044 444,922 -8,304 0.01% 4,468,846
2018-06-26 2018-06-22 10.723 453,226 +4,152 0.01% 4,860,102
2018-06-21 2018-06-19 10.261 449,074 +4,844 0.01% 4,607,899
2018-06-20 2018-06-15 11.012 444,230 -2,076 0.01% 4,892,035
2018-06-11 2018-06-07 11.721 446,306 -20,759 0.01% 5,230,946
2018-06-08 2018-06-06 11.417 467,065 +20,759 0.01% 5,332,503
2018-06-04 2018-05-31 11.244 446,306 -2,768 0.01% 5,018,096
2018-05-18 2018-05-16 10.608 449,074 -33,214 0.01% 4,763,659
2018-05-10 2018-05-08 10.015 482,288 -6,919 0.01% 4,830,214
2018-05-08 2018-05-04 9.900 489,207 -7,612 0.01% 4,842,949
2018-05-02 2018-04-27 10.174 496,819 +40,133 0.01% 5,054,725
2018-04-27 2018-04-25 10.478 456,686 -4,151 0.01% 4,785,005
2018-04-24 2018-04-20 9.668 460,837 -17,299 0.01% 4,455,538
2018-04-23 2018-04-19 9.394 478,136 -7,611 0.01% 4,491,501
2018-04-20 2018-04-18 9.264 485,747 -6,228 0.01% 4,499,817
2018-04-17 2018-04-13 9.394 491,975 +10,379 0.01% 4,621,501
2018-04-16 2018-04-12 9.480 481,596 -6,919 0.01% 4,565,763
2018-04-13 2018-04-11 9.495 488,515 -10,379 0.01% 4,638,419
2018-04-12 2018-04-10 9.423 498,894 -14,531 0.01% 4,700,917
2018-04-11 2018-04-09 8.902 513,425 -11,071 0.01% 4,570,718
2018-04-10 2018-04-06 8.917 524,496 -13,147 0.01% 4,676,856
2018-04-09 2018-04-04 8.729 537,643 +36,673 0.01% 4,693,076
2018-04-06 2018-04-03 9.134 500,970 -17,299 0.01% 4,575,678
2018-04-04 2018-03-29 9.090 518,269 -22,834 0.01% 4,711,211
2018-04-03 2018-03-28 8.845 541,103 +26,294 0.01% 4,785,839
2018-03-29 2018-03-27 9.076 514,809 +2,768 0.01% 4,672,319
2018-03-28 2018-03-26 9.061 512,041 +9,687 0.01% 4,639,797
2018-03-27 2018-03-23 9.163 502,354 -9,687 0.01% 4,602,839
2018-03-26 2018-03-22 9.177 512,041 -11,072 0.01% 4,698,997
2018-03-23 2018-03-21 9.148 523,113 -21,450 0.01% 4,785,484
2018-03-21 2018-03-19 9.105 544,563 -2,768 0.01% 4,958,101
2018-03-20 2018-03-16 9.134 547,331 +6,920 0.01% 4,999,123
2018-03-19 2018-03-15 9.076 540,411 +31,137 0.01% 4,904,678
2018-03-16 2018-03-14 9.220 509,274 +13,839 0.01% 4,695,684
2018-03-15 2018-03-13 9.264 495,435 +3,460 0.01% 4,589,564
2018-03-14 2018-03-12 9.394 491,975 +4,152 0.01% 4,621,501
2018-03-09 2018-03-07 9.148 487,823 +6,919 0.01% 4,462,648
2018-03-08 2018-03-06 9.249 480,904 -10,379 0.01% 4,448,003
2018-03-07 2018-03-05 8.859 491,283 -2,076 0.01% 4,352,301
2018-03-06 2018-03-02 9.220 493,359 +5,536 0.01% 4,548,942
2018-03-05 2018-03-01 9.336 487,823 +10,379 0.01% 4,554,298
2018-03-01 2018-02-27 9.524 477,444 +14,531 0.01% 4,547,100
2018-02-27 2018-02-23 9.654 462,913 -2,076 0.01% 4,468,919
2018-02-26 2018-02-22 9.625 464,989 -10,379 0.01% 4,475,521
2018-02-23 2018-02-21 9.423 475,368 -4,844 0.01% 4,479,239
2018-02-21 2018-02-15 8.946 480,212 +13,839 0.01% 4,295,862
2018-02-13 2018-02-09 8.989 466,373 -692 0.01% 4,192,282
2018-02-09 2018-02-07 9.336 467,065 -6,919 0.01% 4,360,502
2018-02-08 2018-02-06 9.177 473,984 +7,611 0.01% 4,349,748
2018-02-01 2018-01-30 9.972 466,373 -6,919 0.01% 4,650,602
2018-01-29 2018-01-25 10.319 473,292 -2,076 0.01% 4,883,757
2018-01-25 2018-01-23 10.405 475,368 +3,460 0.01% 4,946,399
2018-01-24 2018-01-22 10.463 471,908 -12,455 0.01% 4,937,676
2018-01-23 2018-01-19 10.001 484,363 -18,683 0.01% 4,843,996
2018-01-22 2018-01-18 9.611 503,046 +6,919 0.01% 4,834,550
2018-01-19 2018-01-17 9.871 496,127 +6,920 0.01% 4,897,114
2018-01-18 2018-01-16 9.683 489,207 -2,768 0.01% 4,736,899
2018-01-16 2018-01-12 9.466 491,975 +6,920 0.01% 4,657,051
2018-01-15 2018-01-11 9.466 485,055 -24,219 0.01% 4,591,546
2018-01-09 2018-01-05 9.249 509,274 +18,683 0.01% 4,710,404
2018-01-05 2018-01-03 9.134 490,591 -15,915 0.01% 4,480,880
2018-01-04 2018-01-02 9.293 506,506 +11,071 0.01% 4,706,762
2018-01-03 2017-12-29 9.466 495,435 -692 0.01% 4,689,804
2017-12-28 2017-12-22 9.466 496,127 -6,919 0.01% 4,696,354
2017-12-27 2017-12-21 9.148 503,046 +19,374 0.01% 4,601,910
2017-12-12 2017-12-08 8.801 483,672 -3,459 0.01% 4,256,914
2017-12-08 2017-12-06 8.686 487,131 -8,304 0.01% 4,231,038
2017-12-04 2017-11-30 8.898 495,435 +2,994 0.01% 4,408,560
2017-11-30 2017-11-28 9.015 492,441 -20,633 0.01% 4,439,198
2017-11-29 2017-11-27 9.029 513,074 +20,633 0.01% 4,632,658
2017-11-24 2017-11-22 9.029 492,441 +1,375 0.01% 4,446,358
2017-11-23 2017-11-21 8.738 491,066 -23,384 0.01% 4,291,143
2017-11-22 2017-11-20 9.262 514,450 +3,439 0.01% 4,764,762
2017-11-20 2017-11-16 9.262 511,011 +6,190 0.01% 4,732,911
2017-11-17 2017-11-15 9.335 504,821 +3,439 0.01% 4,712,280
2017-11-13 2017-11-09 9.785 501,382 +19,945 0.01% 4,906,168
2017-11-08 2017-11-06 9.524 481,437 +688 0.01% 4,585,001
2017-11-07 2017-11-03 9.567 480,749 +6,190 0.01% 4,599,419
2017-11-06 2017-11-02 9.189 474,559 +2,063 0.01% 4,360,798
2017-11-01 2017-10-30 9.087 472,496 +3,439 0.01% 4,293,750
2017-10-26 2017-10-24 8.811 469,057 +6,190 0.01% 4,132,919
2017-10-25 2017-10-23 9.015 462,867 +2,063 0.01% 4,172,598
2017-10-24 2017-10-20 8.782 460,804 -6,190 0.01% 4,046,801
2017-10-23 2017-10-19 8.826 466,994 -13,755 0.01% 4,121,532
2017-10-20 2017-10-18 8.855 480,749 -16,507 0.01% 4,256,909
2017-10-19 2017-10-17 8.986 497,256 +28,887 0.01% 4,468,144
2017-10-18 2017-10-16 8.695 468,369 -3,439 0.01% 4,072,377
2017-10-17 2017-10-13 8.491 471,808 +3,439 0.01% 4,006,238
2017-10-11 2017-10-09 8.637 468,369 -11,692 0.01% 4,045,137
2017-10-06 2017-10-03 8.200 480,061 +20,633 0.01% 3,936,717
2017-10-04 2017-09-29 7.982 459,428 -4,127 0.01% 3,667,317
2017-09-26 2017-09-22 7.561 463,555 +2,751 0.01% 3,504,800
2017-09-21 2017-09-19 7.648 460,804 +4,127 0.01% 3,524,201
2017-09-19 2017-09-15 7.863 456,677 -14,443 0.01% 3,590,685
2017-09-18 2017-09-14 7.950 471,120 +3,281 0.01% 3,745,634
2017-09-06 2017-09-04 7.760 467,839 -13,660 0.01% 3,630,498
2017-09-04 2017-08-31 7.584 481,499 -13,659 0.01% 3,651,902
2017-08-30 2017-08-28 7.584 495,158 +6,829 0.01% 3,755,498
2017-08-28 2017-08-24 7.570 488,329 -12,293 0.01% 3,696,553
2017-08-25 2017-08-22 7.599 500,622 -67,615 0.01% 3,804,269
2017-08-18 2017-08-16 8.126 568,237 +20,489 0.01% 4,617,601
2017-08-16 2017-08-14 8.053 547,748 -13,659 0.01% 4,411,004
2017-08-15 2017-08-11 8.082 561,407 -17,075 0.01% 4,537,439
2017-08-14 2017-08-10 7.760 578,482 -6,829 0.01% 4,489,104
2017-08-07 2017-08-03 7.599 585,311 +13,659 0.01% 4,447,828
2017-08-04 2017-08-02 7.658 571,652 +64,883 0.01% 4,377,512
2017-08-01 2017-07-28 7.775 506,769 -19,806 0.01% 3,940,021
2017-07-31 2017-07-27 7.702 526,575 +17,074 0.01% 4,055,458
2017-07-27 2017-07-25 7.702 509,501 +6,147 0.01% 3,923,961
2017-07-26 2017-07-24 7.819 503,354 +13,659 0.01% 3,935,580
2017-07-18 2017-07-14 7.863 489,695 -20,489 0.01% 3,850,294
2017-07-17 2017-07-13 7.833 510,184 -20,489 0.01% 3,996,451
2017-07-14 2017-07-12 7.614 530,673 +27,319 0.01% 4,040,399
2017-07-11 2017-07-07 7.570 503,354 +6,830 0.01% 3,810,290
2017-07-10 2017-07-06 7.804 496,524 -6,830 0.01% 3,874,908
2017-07-06 2017-07-04 7.599 503,354 +6,830 0.01% 3,825,030
2017-07-05 2017-07-03 7.819 496,524 +1,366 0.01% 3,882,178
2017-06-29 2017-06-27 7.497 495,158 -4,098 0.01% 3,711,998
2017-06-26 2017-06-22 7.658 499,256 +1,366 0.01% 3,823,129
2017-06-22 2017-06-20 7.599 497,890 +6,830 0.01% 3,783,508
2017-06-20 2017-06-16 7.702 491,060 +4,097 0.01% 3,781,936
2017-06-19 2017-06-15 7.833 486,963 +6,830 0.01% 3,814,553
2017-06-15 2017-06-13 8.287 480,133 -6,830 0.01% 3,978,981
2017-06-14 2017-06-12 8.258 486,963 -4,097 0.01% 4,021,323
2017-06-13 2017-06-09 8.404 491,060 -6,830 0.01% 4,127,056
2017-06-06 2017-06-02 8.360 497,890 -3,415 0.01% 4,162,588
2017-05-29 2017-05-25 7.980 501,305 +12,976 0.01% 4,000,299
2017-05-16 2017-05-12 8.104 488,329 +8,383 0.01% 3,957,541
2017-05-15 2017-05-11 8.015 479,946 -698,102 0.01% 3,846,703
2017-05-10 2017-05-08 8.015 1,178,048 -6,713 0.01% 9,441,898
2017-04-28 2017-04-26 8.328 1,184,761 +13,425 0.01% 9,866,352
2017-04-18 2017-04-12 8.253 1,171,336 -169,155 0.01% 9,667,302
2017-04-10 2017-04-06 8.283 1,340,491 -382,614 0.02% 11,103,317
2017-04-07 2017-04-05 8.700 1,723,105 +534,317 0.02% 14,991,277
2017-03-31 2017-03-29 7.911 1,188,788 -4,028 0.01% 9,404,008
2017-03-30 2017-03-28 7.851 1,192,816 -4,027 0.01% 9,364,792
2017-03-28 2017-03-24 7.687 1,196,843 -14,768 0.01% 9,200,278
2017-03-27 2017-03-23 7.598 1,211,611 +26,850 0.01% 9,205,501
2017-03-24 2017-03-22 7.508 1,184,761 -108,071 0.01% 8,895,602
2017-03-23 2017-03-21 7.762 1,292,832 +8,055 0.02% 10,034,457
2017-03-21 2017-03-17 7.747 1,284,777 -6,042 0.02% 9,952,797
2017-03-20 2017-03-16 7.732 1,290,819 -6,712 0.02% 9,980,373
2017-03-17 2017-03-15 7.553 1,297,531 +6,041 0.02% 9,800,308
2017-03-15 2017-03-13 7.672 1,291,490 +30,206 0.02% 9,908,601
2017-03-14 2017-03-10 7.493 1,261,284 +40,276 0.02% 9,451,373
2017-03-13 2017-03-09 7.523 1,221,008 -12,083 0.01% 9,185,947
2017-03-10 2017-03-08 7.613 1,233,091 -10,069 0.01% 9,387,070
2017-03-09 2017-03-07 7.657 1,243,160 -7,384 0.01% 9,519,282
2017-03-08 2017-03-06 7.449 1,250,544 -26,850 0.01% 9,315,004
2017-03-07 2017-03-03 7.449 1,277,394 +13,425 0.02% 9,515,003
2017-03-03 2017-03-01 7.344 1,263,969 -671 0.02% 9,283,193
2017-03-02 2017-02-28 7.449 1,264,640 +6,713 0.02% 9,420,001
2017-03-01 2017-02-27 7.493 1,257,927 +20,137 0.01% 9,426,218
2017-02-28 2017-02-24 7.479 1,237,790 +93,976 0.01% 9,256,882
2017-02-27 2017-02-23 7.583 1,143,814 +7,383 0.01% 8,673,357
2017-02-24 2017-02-22 7.970 1,136,431 -181,238 0.01% 9,057,553
2017-02-23 2017-02-21 7.911 1,317,669 -112,770 0.02% 10,423,532
2017-02-22 2017-02-20 8.000 1,430,439 -6,713 0.02% 11,443,468
2017-02-20 2017-02-16 8.343 1,437,152 -28,192 0.02% 11,989,602
2017-02-17 2017-02-15 8.283 1,465,344 -2,685 0.02% 12,137,477
2017-02-16 2017-02-14 8.164 1,468,029 +8,055 0.02% 11,984,757
2017-02-15 2017-02-13 8.089 1,459,974 +4,698 0.02% 11,810,247
2017-02-14 2017-02-10 8.074 1,455,276 +2,014 0.02% 11,750,564
2017-02-13 2017-02-09 8.134 1,453,262 +4,028 0.02% 11,820,902
2017-02-09 2017-02-07 8.030 1,449,234 -18,795 0.02% 11,637,008
2017-02-07 2017-02-03 7.881 1,468,029 +6,712 0.02% 11,569,227
2017-02-06 2017-02-02 8.015 1,461,317 +20,138 0.02% 11,712,261
2017-02-02 2017-01-27 8.283 1,441,179 -38,262 0.02% 11,937,318
2017-02-01 2017-01-25 7.762 1,479,441 -29,535 0.02% 11,482,843
2017-01-26 2017-01-24 7.583 1,508,976 -6,712 0.02% 11,442,322
2017-01-25 2017-01-23 7.508 1,515,688 -24,837 0.02% 11,380,318
2017-01-23 2017-01-19 7.508 1,540,525 -20,137 0.02% 11,566,803
2017-01-20 2017-01-18 7.300 1,560,662 +20,137 0.02% 11,392,499
2017-01-18 2017-01-16 7.344 1,540,525 -28,192 0.02% 11,314,353
2017-01-17 2017-01-13 7.389 1,568,717 +8,055 0.02% 11,591,518
2017-01-13 2017-01-11 7.330 1,560,662 +8,055 0.02% 11,438,999
2017-01-11 2017-01-09 7.285 1,552,607 +8,726 0.02% 11,310,569
2017-01-10 2017-01-06 7.464 1,543,881 -53,700 0.02% 11,523,001
2017-01-06 2017-01-04 7.598 1,597,581 -30,878 0.02% 12,137,999
2016-12-22 2016-12-20 7.151 1,628,459 +4,028 0.02% 11,644,802
2016-12-16 2016-12-14 7.285 1,624,431 -60,413 0.02% 11,833,799
2016-12-14 2016-12-12 7.285 1,684,844 +40,275 0.02% 12,273,901
2016-12-12 2016-12-08 7.464 1,644,569 -23,494 0.02% 12,274,502
2016-12-08 2016-12-06 7.389 1,668,063 +13,425 0.02% 12,325,603
2016-12-06 2016-12-02 7.389 1,654,638 +57,057 0.02% 12,226,403
2016-12-02 2016-11-30 7.374 1,597,581 +6,712 0.02% 11,780,999
2016-12-01 2016-11-29 7.568 1,590,869 +1,343 0.02% 12,039,603
2016-11-29 2016-11-25 7.493 1,589,526 -17,453 0.02% 11,911,040
2016-11-25 2016-11-23 7.255 1,606,979 -6,712 0.02% 11,658,783
2016-11-24 2016-11-22 7.255 1,613,691 -691,390 0.02% 11,707,479
2016-11-21 2016-11-17 7.151 2,305,081 -6,713 0.03% 16,483,198
2016-11-18 2016-11-16 7.121 2,311,794 -40,275 0.03% 16,462,321
2016-11-15 2016-11-11 7.061 2,352,069 +6,713 0.03% 16,608,960
2016-11-14 2016-11-10 7.151 2,345,356 -6,713 0.03% 16,771,197
2016-11-11 2016-11-09 6.942 2,352,069 +8,055 0.03% 16,328,640
2016-11-07 2016-11-03 7.076 2,344,014 +6,713 0.03% 16,587,000
2016-11-03 2016-11-01 7.151 2,337,301 +6,712 0.03% 16,713,597
2016-10-28 2016-10-26 7.121 2,330,589 +5,370 0.03% 16,596,161
2016-10-27 2016-10-25 7.136 2,325,219 -5,370 0.03% 16,592,561
2016-10-26 2016-10-24 7.210 2,330,589 +1,342,505 0.03% 16,804,481
2016-10-12 2016-10-07 7.508 988,084 +40,275 0.01% 7,418,882
2016-10-11 2016-10-06 7.598 947,809 +28,864 0.01% 7,201,203
2016-10-07 2016-10-05 7.523 918,945 +25,508 0.01% 6,913,452
2016-10-06 2016-10-04 7.538 893,437 -5,370 0.01% 6,734,859
2016-10-05 2016-10-03 7.344 898,807 -8,726 0.01% 6,601,269
2016-10-03 2016-09-29 7.225 907,533 -6,042 0.01% 6,557,197
2016-09-30 2016-09-28 7.196 913,575 +5,370 0.01% 6,573,632
2016-09-29 2016-09-27 7.285 908,205 -6,712 0.01% 6,616,172
2016-09-23 2016-09-21 7.151 914,917 +2,014 0.01% 6,542,398
2016-09-22 2016-09-20 7.181 912,903 +10,740 0.01% 6,555,197
2016-09-19 2016-09-14 7.308 902,163 +9,666 0.01% 6,592,755
2016-09-15 2016-09-13 7.323 892,497 +2,660 0.01% 6,535,539
2016-09-14 2016-09-12 7.172 889,837 +1,995 0.01% 6,382,261
2016-09-13 2016-09-09 7.443 887,842 +38,573 0.01% 6,608,252
2016-09-09 2016-09-07 7.684 849,269 +49,214 0.01% 6,525,471
2016-09-07 2016-09-05 7.789 800,055 -6,651 0.01% 6,231,539
2016-09-06 2016-09-02 7.669 806,706 +15,962 0.01% 6,186,302
2016-09-02 2016-08-31 7.684 790,744 +13,301 0.01% 6,075,786
2016-08-30 2016-08-26 8.045 777,443 -57,195 0.01% 6,254,146
2016-08-29 2016-08-25 7.699 834,638 -13,301 0.01% 6,425,602
2016-08-25 2016-08-23 7.413 847,939 -134,340 0.01% 6,285,752
2016-08-24 2016-08-22 7.398 982,279 -266,020 0.01% 7,266,841
2016-08-22 2016-08-18 7.338 1,248,299 +8,646 0.01% 9,159,761
2016-08-16 2016-08-12 7.533 1,239,653 -6,651 0.01% 9,338,638
2016-08-15 2016-08-11 7.473 1,246,304 +6,651 0.01% 9,313,782
2016-08-12 2016-08-10 7.503 1,239,653 +113,058 0.01% 9,301,358
2016-08-11 2016-08-09 7.473 1,126,595 -99,092 0.01% 8,419,182
2016-08-09 2016-08-05 7.157 1,225,687 -181,559 0.01% 8,772,679
2016-08-08 2016-08-04 6.932 1,407,246 +474,846 0.02% 9,754,761
2016-08-05 2016-08-03 7.142 932,400 +13,301 0.01% 6,659,499
2016-08-04 2016-08-01 7.368 919,099 +94,437 0.01% 6,771,799
2016-08-03 2016-07-29 7.142 824,662 +33,252 0.01% 5,890,000
2016-08-01 2016-07-28 7.383 791,410 +9,976 0.01% 5,842,904
2016-07-29 2016-07-27 7.714 781,434 +6,651 0.01% 6,027,752
2016-07-27 2016-07-25 7.578 774,783 +1,995 0.01% 5,871,598
2016-07-25 2016-07-21 7.623 772,788 +13,301 0.01% 5,891,339
2016-07-22 2016-07-20 7.774 759,487 +6,650 0.01% 5,904,139
2016-07-21 2016-07-19 7.729 752,837 +13,301 0.01% 5,818,483
2016-07-06 2016-07-04 8.315 739,536 -10,640 0.01% 6,149,363
2016-06-29 2016-06-27 7.864 750,176 +2,660 0.01% 5,899,437
2016-06-22 2016-06-20 7.894 747,516 +5,320 0.01% 5,900,998
2016-06-10 2016-06-07 8.345 742,196 +3,990 0.01% 6,193,801
2016-06-08 2016-06-06 8.255 738,206 +2,661 0.01% 6,093,904
2016-06-06 2016-06-02 8.285 735,545 -5,321 0.01% 6,094,057
2016-06-03 2016-06-01 8.285 740,866 +1,995 0.01% 6,138,142
2016-05-18 2016-05-16 8.646 738,871 -26,602 0.01% 6,388,254
2016-05-11 2016-05-09 9.005 765,473 +3,326 0.01% 6,892,910
2016-05-10 2016-05-06 8.867 762,147 +12,551 0.01% 6,758,093
2016-05-09 2016-05-05 9.234 749,596 +26,164 0.01% 6,921,842
2016-05-05 2016-05-03 9.158 723,432 -6,541 0.01% 6,624,941
2016-04-20 2016-04-18 9.846 729,973 +6,541 0.01% 7,187,041
2016-04-18 2016-04-14 9.769 723,432 +6,541 0.01% 7,067,341
2016-04-15 2016-04-13 10.136 716,891 -6,541 0.01% 7,266,480
2016-04-14 2016-04-12 9.693 723,432 +6,541 0.01% 7,012,041
2016-03-23 2016-03-21 8.500 716,891 -3,270 0.01% 6,093,760
2016-03-22 2016-03-18 8.454 720,161 -6,541 0.01% 6,088,526
2016-03-17 2016-03-15 8.302 726,702 +9,811 0.01% 6,032,727
2016-03-10 2016-03-08 8.944 716,891 -6,541 0.01% 6,411,600
2016-03-09 2016-03-07 8.730 723,432 -7,849 0.01% 6,315,261
2016-03-08 2016-03-04 8.500 731,281 +13,082 0.01% 6,216,079
2016-03-03 2016-03-01 8.087 718,199 -6,541 0.01% 5,808,419
2016-03-02 2016-02-29 7.873 724,740 +3,270 0.01% 5,706,199
2016-03-01 2016-02-26 8.118 721,470 -6,541 0.01% 5,856,933
2016-02-29 2016-02-25 7.736 728,011 -15,698 0.01% 5,631,783
2016-02-26 2016-02-24 7.858 743,709 -3,925 0.01% 5,844,180
2016-02-25 2016-02-23 7.950 747,634 +16,353 0.01% 5,943,604
2016-02-23 2016-02-19 8.409 731,281 -6,541 0.01% 6,148,999
2016-02-22 2016-02-18 8.225 737,822 +6,541 0.01% 6,068,639
2016-02-19 2016-02-17 8.179 731,281 -6,541 0.01% 5,981,299
2016-02-18 2016-02-16 8.103 737,822 +6,541 0.01% 5,978,399
2016-02-16 2016-02-12 8.302 731,281 -2,616 0.01% 6,070,739
2016-02-15 2016-02-11 8.194 733,897 +2,616 0.01% 6,013,916
2016-02-05 2016-02-03 8.194 731,281 -9,157 0.01% 5,992,479
2016-02-03 2016-02-01 7.965 740,438 -6,541 0.01% 5,897,716
2016-02-02 2016-01-29 7.766 746,979 +6,541 0.01% 5,801,357
2016-01-29 2016-01-27 7.766 740,438 -7,196 0.01% 5,750,556
2016-01-25 2016-01-21 7.491 747,634 +3,271 0.01% 5,600,703
2016-01-21 2016-01-19 7.583 744,363 -1,308 0.01% 5,644,480
2016-01-18 2016-01-14 7.507 745,671 +2,616 0.01% 5,597,398
2016-01-06 2016-01-04 8.485 743,055 -1,962 0.01% 6,304,801
2015-12-29 2015-12-24 8.791 745,017 +11,120 0.01% 6,549,249
2015-12-22 2015-12-18 8.500 733,897 +6,540 0.01% 6,238,316
2015-12-08 2015-12-04 9.280 727,357 -6,540 0.01% 6,749,845
2015-12-04 2015-12-02 9.311 733,897 +6,540 0.01% 6,832,975
2015-12-02 2015-11-30 9.311 727,357 +2,617 0.01% 6,772,085
2015-11-24 2015-11-20 9.769 724,740 -3,271 0.01% 7,080,119
2015-11-19 2015-11-17 9.647 728,011 -113,813 0.01% 7,023,034
2015-11-18 2015-11-16 9.570 841,824 -1,962 0.01% 8,056,624
2015-11-16 2015-11-12 9.922 843,786 -9,157 0.01% 8,372,101
2015-11-13 2015-11-11 9.570 852,943 +6,541 0.01% 8,163,038
2015-11-12 2015-11-10 9.525 846,402 +129,511 0.01% 8,061,617
2015-11-11 2015-11-09 9.525 716,891 +3,271 0.01% 6,828,080
2015-11-10 2015-11-06 9.525 713,620 +6,541 0.01% 6,796,926
2015-11-04 2015-11-02 9.632 707,079 +3,270 0.01% 6,810,295
2015-11-03 2015-10-30 9.876 703,809 -2,616 0.01% 6,950,960
2015-10-29 2015-10-27 9.953 706,425 -6,541 0.01% 7,030,796
2015-10-27 2015-10-23 9.739 712,966 -10,466 0.01% 6,943,296
2015-10-23 2015-10-20 9.525 723,432 +3,271 0.01% 6,890,381
2015-10-22 2015-10-19 9.525 720,161 +3,270 0.01% 6,859,226
2015-10-14 2015-10-12 9.907 716,891 +13,082 0.01% 7,102,080
2015-10-13 2015-10-09 9.953 703,809 -2,616 0.01% 7,004,760
2015-10-12 2015-10-08 9.876 706,425 +2,616 0.01% 6,976,796
2015-10-06 2015-10-02 10.014 703,809 -3,925 0.01% 7,047,800
2015-09-21 2015-09-17 10.182 707,734 +3,925 0.01% 7,206,124
2015-09-14 2015-09-10 10.439 703,809 +4,988 0.01% 7,347,351
2015-09-07 2015-09-02 9.731 698,821 -5,845 0.01% 6,800,320
2015-09-02 2015-08-31 9.623 704,666 +3,247 0.01% 6,781,248
2015-08-31 2015-08-27 9.931 701,419 -6,495 0.01% 6,966,001
2015-08-28 2015-08-26 9.608 707,914 +1,299 0.01% 6,801,605
2015-08-27 2015-08-25 10.070 706,615 -3,247 0.01% 7,115,524
2015-08-25 2015-08-21 10.640 709,862 +3,247 0.01% 7,552,631
2015-08-24 2015-08-20 10.763 706,615 +3,248 0.01% 7,605,124
2015-08-19 2015-08-17 11.332 703,367 +2,598 0.01% 7,970,877
2015-08-18 2015-08-14 11.194 700,769 +4,546 0.01% 7,844,325
2015-08-14 2015-08-12 11.610 696,223 -12,989 0.01% 8,082,878
2015-08-13 2015-08-11 11.810 709,212 -1,299 0.01% 8,375,635
2015-08-12 2015-08-10 11.671 710,511 -1,949 0.01% 8,292,516
2015-08-10 2015-08-06 11.794 712,460 +6,495 0.01% 8,403,023
2015-08-07 2015-08-05 12.025 705,965 +12,989 0.01% 8,489,468
2015-08-05 2015-08-03 12.102 692,976 +2,598 0.01% 8,386,621
2015-07-31 2015-07-29 12.410 690,378 +2,598 0.01% 8,567,780
2015-07-30 2015-07-28 12.503 687,780 -31,824 0.01% 8,599,078
2015-07-21 2015-07-17 12.934 719,604 -10,391 0.01% 9,307,202
2015-07-20 2015-07-16 12.703 729,995 +7,793 0.01% 9,272,997
2015-07-16 2015-07-14 12.749 722,202 -16,236 0.01% 9,207,364
2015-07-15 2015-07-13 12.580 738,438 -4,546 0.01% 9,289,287
2015-07-10 2015-07-08 11.671 742,984 -1,299 0.01% 8,671,515
2015-07-08 2015-07-06 12.456 744,283 -64,947 0.01% 9,271,135
2015-07-07 2015-07-03 12.503 809,230 +12,340 0.01% 10,117,525
2015-07-03 2015-06-30 12.626 796,890 +6,495 0.01% 10,061,403
2015-06-30 2015-06-26 12.764 790,395 +2,598 0.01% 10,088,928
2015-06-26 2015-06-24 13.396 787,797 -2,598 0.01% 10,553,096
2015-06-25 2015-06-23 13.288 790,395 -29,226 0.01% 10,502,708
2015-06-19 2015-06-17 12.872 819,621 -2,598 0.01% 10,550,320
2015-06-18 2015-06-16 12.518 822,219 -1,948 0.01% 10,292,582
2015-06-12 2015-06-10 12.503 824,167 +2,598 0.01% 10,304,278
2015-06-11 2015-06-09 12.487 821,569 -3,248 0.01% 10,259,146
2015-06-10 2015-06-08 12.426 824,817 +11,691 0.01% 10,248,904
2015-06-08 2015-06-04 13.242 813,126 -3,248 0.01% 10,767,195
2015-06-05 2015-06-03 13.242 816,374 -68,193 0.01% 10,810,205
2015-06-04 2015-06-02 13.273 884,567 +2,598 0.01% 11,740,438
2015-06-03 2015-06-01 13.365 881,969 -9,742 0.01% 11,787,436
2015-06-01 2015-05-28 13.519 891,711 +21,432 0.01% 12,054,937
2015-05-29 2015-05-27 13.565 870,279 -12,340 0.01% 11,805,400
2015-05-28 2015-05-26 13.396 882,619 +18,835 0.01% 11,823,303
2015-05-27 2015-05-22 13.303 863,784 -16,886 0.01% 11,491,195
2015-05-26 2015-05-21 12.811 880,670 -3,897 0.01% 11,281,915
2015-05-22 2015-05-20 12.841 884,567 +22,731 0.01% 11,359,078
2015-05-21 2015-05-19 12.841 861,836 -5,196 0.01% 11,067,180
2015-05-20 2015-05-18 13.011 867,032 -3,896 0.01% 11,280,754
2015-05-19 2015-05-15 12.811 870,928 +3,247 0.01% 11,157,114
2015-05-18 2015-05-14 12.564 867,681 +6,494 0.01% 10,901,758
2015-05-15 2015-05-13 12.610 861,187 +5,846 0.01% 10,859,946
2015-05-14 2015-05-12 12.687 855,341 +15,587 0.01% 10,852,075
2015-05-13 2015-05-11 13.033 839,754 +25,978 0.01% 10,944,932
2015-05-12 2015-05-08 13.080 813,776 +20,670 0.01% 10,644,363
2015-05-08 2015-05-06 13.688 793,106 -19,908 0.01% 10,855,645
2015-05-07 2015-05-05 13.579 813,014 -6,422 0.01% 11,039,516
2015-05-06 2015-05-04 13.361 819,436 +7,706 0.01% 10,948,077
2015-05-05 2015-04-30 13.252 811,730 +4,495 0.01% 10,756,641
2015-05-04 2015-04-29 13.485 807,235 -6,421 0.01% 10,885,626
2015-04-30 2015-04-28 13.501 813,656 +12,843 0.01% 10,984,884
2015-04-29 2015-04-27 13.625 800,813 +1,285 0.01% 10,911,255
2015-04-28 2015-04-24 13.750 799,528 +2,568 0.01% 10,993,346
2015-04-27 2015-04-23 13.843 796,960 -14,128 0.01% 11,032,497
2015-04-24 2015-04-22 13.205 811,088 -9,633 0.01% 10,710,244
2015-04-23 2015-04-21 13.096 820,721 +16,055 0.01% 10,747,985
2015-04-17 2015-04-15 12.956 804,666 +84,769 0.01% 10,424,963
2015-04-16 2015-04-14 13.454 719,897 +17,340 0.01% 9,685,446
2015-04-15 2015-04-13 14.108 702,557 +14,128 0.01% 9,911,635
2015-04-14 2015-04-10 13.983 688,429 -4,495 0.01% 9,626,558
2015-04-13 2015-04-09 14.295 692,924 -57,156 0.01% 9,905,213
2015-04-10 2015-04-08 14.451 750,080 -2,568 0.01% 10,839,047
2015-04-09 2015-04-02 13.968 752,648 +642 0.01% 10,512,836
2015-04-08 2015-04-01 13.267 752,006 -131,007 0.01% 9,976,919
2015-04-02 2015-03-31 12.815 883,013 +2,569 0.01% 11,316,248
2015-04-01 2015-03-30 12.971 880,444 -16,697 0.01% 11,420,425
2015-03-30 2015-03-26 12.504 897,141 +5,137 0.01% 11,217,906
2015-03-19 2015-03-17 12.426 892,004 +4,496 0.01% 11,084,222
2015-03-13 2015-03-11 12.535 887,508 +32,109 0.01% 11,125,094
2015-03-10 2015-03-06 12.847 855,399 +9,633 0.01% 10,989,001
2015-03-09 2015-03-05 12.753 845,766 +131,007 0.01% 10,786,229
2015-03-05 2015-03-03 13.127 714,759 -201,648 0.01% 9,382,590
2015-02-27 2015-02-25 13.547 916,407 +1,926 0.01% 12,414,899
2015-02-26 2015-02-24 13.843 914,481 +25,688 0.01% 12,659,367
2015-02-24 2015-02-18 14.015 888,793 -6,422 0.01% 12,456,002
2015-02-23 2015-02-16 14.108 895,215 -9,633 0.01% 12,629,643
2015-02-17 2015-02-13 13.937 904,848 -10,917 0.01% 12,610,555
2015-02-16 2015-02-12 13.750 915,765 +1,284 0.01% 12,591,581
2015-02-12 2015-02-10 13.594 914,481 +7,707 0.01% 12,431,526
2015-02-10 2015-02-06 13.812 906,774 +2,569 0.01% 12,524,437
2015-02-09 2015-02-05 13.906 904,205 +2,568 0.01% 12,573,434
2015-02-06 2015-02-04 13.812 901,637 +8,349 0.01% 12,453,484
2015-02-05 2015-02-03 14.046 893,288 +3,211 0.01% 12,546,817
2015-02-04 2015-02-02 14.139 890,077 +1,926 0.01% 12,584,876
2015-02-03 2015-01-30 14.513 888,151 +2,569 0.01% 12,889,565
2015-02-02 2015-01-29 14.342 885,582 -6,422 0.01% 12,700,591
2015-01-27 2015-01-23 14.233 892,004 +75,779 0.01% 12,695,462
2015-01-26 2015-01-22 14.622 816,225 +154,126 0.01% 11,934,686
2015-01-23 2015-01-21 15.634 662,099 -26,972 0.01% 10,351,235
2015-01-22 2015-01-20 15.291 689,071 +26,972 0.01% 10,536,855
2015-01-21 2015-01-19 15.369 662,099 -1,927 0.01% 10,175,965
2015-01-20 2015-01-16 15.151 664,026 -109,172 0.01% 10,060,822
2015-01-19 2015-01-15 15.323 773,198 +109,172 0.01% 11,847,354
2015-01-16 2015-01-14 15.229 664,026 +1,927 0.01% 10,112,522
2014-12-10 2014-12-08 15.977 662,099 -7,064 0.01% 10,578,055
2014-12-05 2014-12-03 15.977 669,163 -3,854 0.01% 10,690,913
2014-12-03 2014-12-01 15.509 673,017 -12,843 0.01% 10,438,087
2014-11-28 2014-11-26 16.008 685,860 -51,376 0.01% 10,979,034
2014-11-14 2014-11-12 15.821 737,236 -6,422 0.01% 11,663,685
2014-11-11 2014-11-07 15.790 743,658 -3,211 0.01% 11,742,126
2014-11-10 2014-11-06 16.008 746,869 +3,211 0.01% 11,955,647
2014-11-05 2014-11-03 16.039 743,658 -1,926 0.01% 11,927,406
2014-11-04 2014-10-31 16.475 745,584 -8,349 0.01% 12,283,377
2014-10-31 2014-10-29 15.759 753,933 -11,559 0.01% 11,880,885
2014-10-30 2014-10-28 15.214 765,492 -1,927 0.01% 11,645,838
2014-10-23 2014-10-21 14.824 767,419 +1,927 0.01% 11,376,404
2014-10-21 2014-10-17 14.824 765,492 -3,853 0.01% 11,347,838
2014-10-20 2014-10-16 14.793 769,345 +3,853 0.01% 11,380,996
2014-10-13 2014-10-09 15.525 765,492 -2,569 0.01% 11,884,238
2014-10-10 2014-10-08 15.369 768,061 -3,211 0.01% 11,804,522
2014-10-08 2014-10-06 15.042 771,272 +3,211 0.01% 11,601,662
2014-10-06 2014-09-30 15.073 768,061 -6,422 0.01% 11,577,282
2014-10-03 2014-09-29 15.089 774,483 +1,927 0.01% 11,686,143
2014-09-29 2014-09-25 15.852 772,556 -5,138 0.01% 12,246,536
2014-09-26 2014-09-24 15.494 777,694 +2,569 0.01% 12,049,454
2014-09-22 2014-09-18 14.809 775,125 -3,211 0.01% 11,478,570
2014-09-19 2014-09-17 14.809 778,336 +4,495 0.01% 11,526,121
2014-09-18 2014-09-16 14.809 773,841 +3,211 0.01% 11,459,556
2014-09-17 2014-09-15 14.746 770,630 -1,284 0.01% 11,364,005
2014-09-16 2014-09-12 15.027 771,914 -3,211 0.01% 11,599,299
2014-09-12 2014-09-10 15.330 775,125 -3,211 0.01% 11,882,443
2014-09-11 2014-09-08 15.408 778,336 +7,480 0.01% 11,992,855
2014-09-10 2014-09-05 15.408 770,856 +6,360 0.01% 11,877,601
2014-09-03 2014-09-01 15.424 764,496 -22,896 0.01% 11,791,624
2014-09-02 2014-08-29 15.110 787,392 +32,437 0.01% 11,897,173
2014-09-01 2014-08-28 15.471 754,955 +32,437 0.01% 11,680,073
2014-08-29 2014-08-27 15.943 722,518 +14,628 0.01% 11,519,033
2014-08-28 2014-08-26 16.289 707,890 -73,778 0.01% 11,530,680
2014-08-27 2014-08-25 16.572 781,668 +115,755 0.01% 12,953,655
2014-08-25 2014-08-21 16.918 665,913 -5,088 0.01% 11,265,725
2014-08-15 2014-08-13 17.452 671,001 -1,272 0.01% 11,710,503
2014-08-14 2014-08-12 17.358 672,273 +6,360 0.01% 11,669,282
2014-08-13 2014-08-11 17.075 665,913 +62,966 0.01% 11,370,425
2014-08-08 2014-08-06 17.075 602,947 -2,544 0.01% 10,295,285
2014-08-07 2014-08-05 16.729 605,491 +3,180 0.01% 10,129,283
2014-08-06 2014-08-04 16.855 602,311 -8,268 0.01% 10,151,845
2014-08-05 2014-08-01 16.698 610,579 +321,190 0.01% 10,195,201
2014-08-04 2014-07-31 16.729 289,389 +4,452 0.00% 4,841,200
2014-08-01 2014-07-30 16.855 284,937 -18,444 0.00% 4,802,563
2014-07-31 2014-07-29 16.635 303,381 -9,541 0.00% 5,046,653
2014-07-30 2014-07-28 16.666 312,922 +41,342 0.00% 5,215,205
2014-07-28 2014-07-24 16.698 271,580 +8,268 0.00% 4,534,733
2014-07-25 2014-07-23 16.698 263,312 +132,292 0.00% 4,396,677
2014-07-24 2014-07-22 17.327 131,020 -63,602 0.00% 2,270,119
2014-07-22 2014-07-18 17.075 194,622 -3,180 0.00% 3,323,159
2014-07-21 2014-07-17 17.106 197,802 -6,360 0.00% 3,383,678
2014-07-18 2014-07-16 17.043 204,162 -127,204 0.00% 3,479,634
2014-07-17 2014-07-15 16.698 331,366 +6,360 0.00% 5,533,015
2014-07-14 2014-07-10 16.760 325,006 +4,452 0.00% 5,447,258
2014-07-11 2014-07-09 16.698 320,554 +127,204 0.00% 5,352,481
2014-07-04 2014-07-02 17.672 193,350 +6,360 0.00% 3,416,960
2014-07-03 2014-06-30 17.515 186,990 -30,529 0.00% 3,275,163
2014-07-02 2014-06-27 17.169 217,519 -73,142 0.00% 3,734,644
2014-06-30 2014-06-26 16.760 290,661 -52,154 0.00% 4,871,620
2014-06-27 2014-06-25 15.911 342,815 +14,629 0.00% 5,454,686
2014-06-26 2014-06-24 16.006 328,186 +82,046 0.00% 5,252,877
2014-06-24 2014-06-20 16.540 246,140 -5,724 0.00% 4,071,246
2014-06-23 2014-06-19 16.100 251,864 +13,993 0.00% 4,055,043
2014-06-20 2014-06-18 16.163 237,871 +15,900 0.00% 3,844,714
2014-06-19 2014-06-17 16.477 221,971 +34,345 0.00% 3,657,522
2014-06-18 2014-06-16 16.383 187,626 +16,537 0.00% 3,073,903
2014-06-17 2014-06-13 16.572 171,089 +2,544 0.00% 2,835,255
2014-06-16 2014-06-12 16.635 168,545 +3,180 0.00% 2,803,696
2014-06-13 2014-06-11 16.635 165,365 +7,632 0.00% 2,750,798
2014-06-11 2014-06-09 16.698 157,733 -25,441 0.00% 2,633,762
2014-06-10 2014-06-06 16.352 183,174 +33,073 0.00% 2,995,205
2014-06-09 2014-06-05 16.729 150,101 +1,908 0.00% 2,511,046
2014-06-05 2014-06-03 16.792 148,193 +63,602 0.00% 2,488,447
2014-06-04 2014-05-30 17.012 84,591 +15,265 0.00% 1,439,066
2014-06-03 2014-05-29 16.666 69,326 +9,540 0.00% 1,155,397
2014-05-30 2014-05-28 16.918 59,786 -16,536 0.00% 1,011,442
2014-05-27 2014-05-23 17.138 76,322 +19,080 0.00% 1,307,994
2014-05-26 2014-05-22 17.295 57,242 +12,721 0.00% 990,004
2014-05-23 2014-05-21 17.358 44,521 -3,817 0.00% 772,793
2014-05-21 2014-05-19 17.389 48,338 +3,817 0.00% 840,569
2014-05-15 2014-05-13 18.899 44,521 +1,908 0.00% 841,393
2014-05-05 2014-04-30 19.399 42,613 +615 0.00% 826,652
2014-04-29 2014-04-25 19.335 41,998 +5,642 0.00% 812,042
2014-04-14 2014-04-10 20.261 36,356 -3,135 0.00% 736,592
2014-03-17 2014-03-13 18.793 39,491 -3,134 0.00% 742,148
2014-03-12 2014-03-10 17.325 42,625 -1,880 0.00% 738,484
2014-02-25 2014-02-21 18.569 44,505 -6,269 0.00% 826,435
2014-02-24 2014-02-20 18.059 50,774 -14,417 0.00% 916,927
2014-02-21 2014-02-19 18.219 65,191 -12,536 0.00% 1,187,684
2014-02-19 2014-02-17 18.091 77,727 -6,269 0.00% 1,406,151
2014-02-18 2014-02-14 17.772 83,996 -1,880 0.00% 1,492,763
2014-02-17 2014-02-13 17.804 85,876 -1,881 0.00% 1,528,914
2014-02-14 2014-02-12 16.719 87,757 -7,522 0.00% 1,467,203
2014-02-13 2014-02-11 16.751 95,279 -10,656 0.00% 1,596,003
2014-02-10 2014-02-06 16.368 105,935 +4,388 0.00% 1,733,939
2014-02-06 2014-02-04 16.432 101,547 +1,253 0.00% 1,668,597
2014-02-05 2014-01-30 16.719 100,294 +14,418 0.00% 1,676,808
2014-01-28 2014-01-24 17.548 85,876 -4,388 0.00% 1,506,994
2014-01-27 2014-01-23 17.485 90,264 -19,432 0.00% 1,578,237
2014-01-23 2014-01-21 17.166 109,696 -6,268 0.00% 1,882,999
2014-01-17 2014-01-15 17.070 115,964 -6,269 0.00% 1,979,493
2014-01-16 2014-01-14 16.878 122,233 +9,403 0.00% 2,063,104
2014-01-14 2014-01-10 17.102 112,830 +10,029 0.00% 1,929,596
2014-01-13 2014-01-09 17.198 102,801 +20,686 0.00% 1,767,922
2014-01-02 2013-12-27 18.027 82,115 -5,015 0.00% 1,480,294
2013-12-30 2013-12-24 17.836 87,130 -17,551 0.00% 1,554,020
2013-12-27 2013-12-20 16.942 104,681 -8,149 0.00% 1,773,534
2013-12-23 2013-12-19 17.070 112,830 +11,283 0.00% 1,925,996
2013-12-19 2013-12-17 17.421 101,547 +11,283 0.00% 1,769,037
2013-12-16 2013-12-12 17.708 90,264 +11,283 0.00% 1,598,397
2013-12-13 2013-12-11 17.836 78,981 +1,880 0.00% 1,408,677
2013-12-05 2013-12-03 18.219 77,101 -1,880 0.00% 1,404,666
2013-12-03 2013-11-29 18.314 78,981 -8,149 0.00% 1,446,477
2013-12-02 2013-11-28 17.899 87,130 -33,849 0.00% 1,559,580
2013-11-29 2013-11-27 17.772 120,979 -8,776 0.00% 2,150,019
2013-11-28 2013-11-26 17.644 129,755 -5,014 0.00% 2,289,424
2013-11-27 2013-11-25 17.517 134,769 +8,148 0.00% 2,360,693
2013-11-26 2013-11-22 17.708 126,621 -5,014 0.00% 2,242,207
2013-11-25 2013-11-21 17.612 131,635 +38,863 0.00% 2,318,396
2013-11-22 2013-11-20 17.899 92,772 -5,014 0.00% 1,660,569
2013-11-20 2013-11-18 17.644 97,786 +6,268 0.00% 1,725,357
2013-11-19 2013-11-15 17.293 91,518 +5,015 0.00% 1,582,643
2013-11-18 2013-11-14 17.325 86,503 +12,537 0.00% 1,498,677
2013-11-08 2013-11-06 17.772 73,966 +9,402 0.00% 1,314,512
2013-11-07 2013-11-05 18.155 64,564 +1,881 0.00% 1,172,141
2013-10-31 2013-10-29 18.569 62,683 -9,403 0.00% 1,163,992
2013-10-30 2013-10-28 18.250 72,086 +6,268 0.00% 1,315,601
2013-10-29 2013-10-25 17.740 65,818 -37,610 0.00% 1,167,607
2013-10-22 2013-10-18 18.059 103,428 +6,269 0.00% 1,867,805
2013-10-09 2013-10-07 18.761 97,159 +6,268 0.00% 1,822,793
2013-10-07 2013-10-03 19.718 90,891 -6,268 0.00% 1,792,200
2013-09-27 2013-09-25 19.969 97,159 +2,000 0.00% 1,940,192
2013-09-25 2013-09-23 20.001 95,159 -1,866 0.00% 1,903,314
2013-09-19 2013-09-17 18.908 97,025 -21,147 0.00% 1,834,557
2013-09-12 2013-09-10 17.976 118,172 +622 0.00% 2,124,206
2013-09-11 2013-09-09 18.040 117,550 +2,488 0.00% 2,120,585
2013-09-06 2013-09-04 18.008 115,062 +24,878 0.00% 2,072,002
2013-09-05 2013-09-03 18.394 90,184 +18,659 0.00% 1,658,806
2013-08-29 2013-08-27 18.361 71,525 -9,329 0.00% 1,313,301
2013-08-23 2013-08-21 16.528 80,854 +6,219 0.00% 1,336,395
2013-08-21 2013-08-19 17.525 74,635 -12,439 0.00% 1,308,004
2013-08-19 2013-08-15 17.043 87,074 +7,464 0.00% 1,484,002
2013-08-07 2013-08-05 16.336 79,610 +6,219 0.00% 1,300,473
2013-07-26 2013-07-24 17.204 73,391 -3,110 0.00% 1,262,603
2013-07-23 2013-07-19 16.336 76,501 +3,110 0.00% 1,249,686
2013-07-19 2013-07-17 17.075 73,391 +622 0.00% 1,253,163
2013-07-15 2013-07-11 17.429 72,769 -6,219 0.00% 1,268,282
2013-07-03 2013-06-28 17.558 78,988 -6,220 0.00% 1,386,832
2013-06-27 2013-06-25 16.143 85,208 -6,220 0.00% 1,375,480
2013-06-25 2013-06-21 16.143 91,428 +622 0.00% 1,475,887
2013-06-21 2013-06-19 16.657 90,806 +6,220 0.00% 1,512,566
2013-06-17 2013-06-13 16.914 84,586 +6,220 0.00% 1,430,719
2013-06-14 2013-06-11 17.429 78,366 +13,683 0.00% 1,365,831
2013-06-07 2013-06-05 17.976 64,683 +9,951 0.00% 1,162,712
2013-06-06 2013-06-04 17.911 54,732 +11,817 0.00% 980,317
2013-06-04 2013-05-31 18.458 42,915 +622 0.00% 792,120
2013-05-22 2013-05-20 19.455 42,293 +4,976 0.00% 822,799
2013-05-16 2013-05-14 19.133 37,317 -3,732 0.00% 713,993
2013-05-14 2013-05-10 18.619 41,049 +9,951 0.00% 764,278
2013-05-09 2013-05-07 19.680 31,098 +6,220 0.00% 612,004
2013-05-06 2013-05-02 19.423 24,878 +2,488 0.00% 483,195
2013-05-02 2013-04-29 19.926 22,390 +6,419 0.00% 446,145
2013-04-24 2013-04-22 19.373 15,971 -6,143 0.00% 309,399
2013-04-19 2013-04-17 18.591 22,114 -14,742 0.00% 411,125
2013-04-18 2013-04-16 18.624 36,856 +12,285 0.00% 686,396
2013-04-17 2013-04-15 18.103 24,571 -3,685 0.00% 444,803
2013-04-12 2013-04-10 18.493 28,256 +6,142 0.00% 522,552
2013-04-08 2013-04-03 19.340 22,114 +6,143 0.00% 427,685
2013-04-03 2013-03-28 19.373 15,971 -1,229 0.00% 309,399
2013-04-02 2013-03-27 19.438 17,200 +3,072 0.00% 334,328
2013-03-27 2013-03-25 18.559 14,128 +6,142 0.00% 262,196
2013-03-12 2013-03-08 19.698 7,986 -27,027 0.00% 157,310
2013-03-11 2013-03-07 18.526 35,013 +1,228 0.00% 648,652
2013-03-08 2013-03-06 18.721 33,785 +4,914 0.00% 632,502
2013-03-07 2013-03-05 18.689 28,871 -3,071 0.00% 539,566
2013-03-05 2013-03-01 17.842 31,942 +2,457 0.00% 569,919
2013-03-04 2013-02-28 17.712 29,485 -30,713 0.00% 522,240
2013-02-28 2013-02-26 17.289 60,198 -6,143 0.00% 1,040,752
2013-02-27 2013-02-25 17.191 66,341 -15,971 0.00% 1,140,477
2013-02-26 2013-02-22 16.703 82,312 +6,142 0.00% 1,374,836
2013-02-25 2013-02-21 16.507 76,170 +15,972 0.00% 1,257,368
2013-02-19 2013-02-15 17.321 60,198 +1,228 0.00% 1,042,712
2013-02-18 2013-02-14 17.875 58,970 -1,843 0.00% 1,054,081
2013-02-15 2013-02-08 17.940 60,813 -30,713 0.00% 1,090,984
2013-02-14 2013-02-07 17.484 91,526 -18,428 0.00% 1,600,255
2013-02-08 2013-02-06 17.289 109,954 -6,143 0.00% 1,900,973
2013-02-07 2013-02-05 17.061 116,097 -12,900 0.00% 1,980,718
2013-02-05 2013-02-01 16.638 128,997 +7,986 0.00% 2,146,204
2013-02-04 2013-01-31 16.768 121,011 +5,528 0.00% 2,029,096
2013-02-01 2013-01-30 16.833 115,483 +11,057 0.00% 1,943,923
2013-01-31 2013-01-29 17.028 104,426 +6,143 0.00% 1,778,201
2013-01-30 2013-01-28 17.386 98,283 -20,885 0.00% 1,708,796
2013-01-28 2013-01-24 16.931 119,168 -6,757 0.00% 2,017,593
2013-01-25 2013-01-23 17.354 125,925 -30,714 0.00% 2,185,293
2013-01-24 2013-01-22 17.126 156,639 -2,457 0.00% 2,682,601
2013-01-23 2013-01-21 16.638 159,096 +17,200 0.00% 2,646,980
2013-01-22 2013-01-18 16.996 141,896 -1,843 0.00% 2,411,633
2013-01-21 2013-01-17 17.126 143,739 +2,457 0.00% 2,461,676
2013-01-17 2013-01-15 16.540 141,282 +14,128 0.00% 2,336,797
2013-01-15 2013-01-11 17.093 127,154 +614 0.00% 2,173,501
2013-01-14 2013-01-10 17.224 126,540 -7,985 0.00% 2,179,485
2013-01-11 2013-01-09 16.963 134,525 -6,757 0.00% 2,281,977
2013-01-10 2013-01-08 16.996 141,282 +6,143 0.00% 2,401,197
2013-01-09 2013-01-07 16.573 135,139 +15,971 0.00% 2,239,592
2013-01-08 2013-01-04 16.996 119,168 +9,828 0.00% 2,025,353
2013-01-07 2013-01-03 17.289 109,340 +6,143 0.00% 1,890,358
2013-01-04 2013-01-02 17.582 103,197 +13,514 0.00% 1,814,393
2013-01-03 2012-12-31 17.386 89,683 +1,228 0.00% 1,559,272
2012-12-28 2012-12-24 17.484 88,455 +1,843 0.00% 1,546,561
2012-12-27 2012-12-20 17.517 86,612 +1,843 0.00% 1,517,158
2012-12-21 2012-12-19 17.289 84,769 +1,843 0.00% 1,465,555
2012-12-20 2012-12-18 17.159 82,926 +16,585 0.00% 1,422,892
2012-12-18 2012-12-14 17.647 66,341 +20,885 0.00% 1,170,717
2012-12-17 2012-12-13 17.875 45,456 -8,600 0.00% 812,520
2012-12-14 2012-12-12 17.680 54,056 -2,457 0.00% 955,684
2012-12-13 2012-12-11 17.354 56,513 +2,457 0.00% 980,722
2012-12-12 2012-12-10 17.582 54,056 +15,357 0.00% 950,404
2012-12-11 2012-12-07 17.777 38,699 +2,457 0.00% 687,959
2012-12-10 2012-12-06 18.103 36,242 +2,457 0.00% 656,081
2012-12-06 2012-12-04 18.298 33,785 -18,428 0.00% 618,202
2012-12-05 2012-12-03 18.624 52,213 -6,143 0.00% 972,400
2012-12-03 2012-11-29 18.656 58,356 +1,843 0.00% 1,088,706
2012-11-26 2012-11-22 18.266 56,513 -2,457 0.00% 1,032,242
2012-11-07 2012-11-05 18.266 58,970 +9,828 0.00% 1,077,121
2012-11-05 2012-11-01 17.842 49,142 -1,842 0.00% 876,807
2012-11-01 2012-10-30 17.256 50,984 -1,229 0.00% 879,792
2012-10-31 2012-10-29 16.573 52,213 -1,229 0.00% 865,300
2012-10-30 2012-10-26 16.507 53,442 -7,371 0.00% 882,188
2012-10-29 2012-10-25 16.670 60,813 -62,655 0.00% 1,013,764
2012-10-26 2012-10-24 16.117 123,468 +11,057 0.00% 1,989,895
2012-10-24 2012-10-19 16.149 112,411 +93,369 0.00% 1,815,352
2012-10-19 2012-10-17 16.996 19,042 +1,228 0.00% 323,634
2012-10-18 2012-10-16 16.833 17,814 -1,228 0.00% 299,863
2012-10-12 2012-10-10 16.035 19,042 -1,843 0.00% 305,344
2012-10-10 2012-10-08 16.214 20,885 +1,843 0.00% 338,637
2012-10-09 2012-10-05 16.198 19,042 -3,072 0.00% 308,444
2012-10-05 2012-10-03 16.410 22,114 -7,371 0.00% 362,884
2012-10-04 2012-09-28 16.100 29,485 -7,371 0.00% 474,720
2012-10-03 2012-09-27 15.938 36,856 -3,072 0.00% 587,397
2012-09-28 2012-09-26 15.856 39,928 +1,843 0.00% 633,107
2012-09-27 2012-09-25 15.921 38,085 -2,457 0.00% 606,364
2012-09-24 2012-09-20 15.596 40,542 -21,499 0.00% 632,282
2012-09-21 2012-09-19 15.319 62,041 -10,443 0.00% 950,405
2012-09-20 2012-09-18 15.368 72,484 -3,686 0.00% 1,113,922
2012-09-19 2012-09-17 15.335 76,170 -614 0.00% 1,168,087
2012-09-18 2012-09-14 15.270 76,784 +9,829 0.00% 1,172,503
2012-09-17 2012-09-13 15.319 66,955 +3,685 0.00% 1,025,683
2012-09-14 2012-09-12 15.710 63,270 -12,285 0.00% 993,974
2012-09-13 2012-09-11 15.677 75,555 -7,378 0.00% 1,184,494
2012-09-12 2012-09-10 15.972 82,933 -45,735 0.00% 1,324,641
2012-09-11 2012-09-07 15.546 128,668 +62,200 0.00% 2,000,279
2012-09-07 2012-09-05 15.136 66,468 +609 0.00% 1,006,065
2012-09-05 2012-09-03 15.595 65,859 -38,417 0.00% 1,027,087
2012-09-04 2012-08-31 15.743 104,276 +49,394 0.00% 1,641,600
2012-09-03 2012-08-30 15.562 54,882 +21,343 0.00% 854,098
2012-08-31 2012-08-29 15.874 33,539 +17,074 0.00% 532,399
2012-08-28 2012-08-24 16.382 16,465 -3,049 0.00% 269,736
2012-08-22 2012-08-20 15.595 19,514 -3,049 0.00% 304,326
2012-08-13 2012-08-09 15.333 22,563 -609 0.00% 345,955
2012-08-10 2012-08-08 15.169 23,172 +3,049 0.00% 351,493
2012-08-09 2012-08-07 15.743 20,123 -12,196 0.00% 316,793
2012-08-08 2012-08-06 15.530 32,319 +1,829 0.00% 501,903
2012-08-07 2012-08-03 15.366 30,490 -17,074 0.00% 468,499
2012-08-06 2012-08-02 15.579 47,564 +609 0.00% 740,992
2012-08-02 2012-07-31 15.448 46,955 -6,098 0.00% 725,345
2012-07-31 2012-07-27 15.185 53,053 -3,659 0.00% 805,625
2012-07-25 2012-07-23 14.792 56,712 +22,563 0.00% 838,867
2012-07-24 2012-07-20 15.316 34,149 +2,439 0.00% 523,042
2012-07-20 2012-07-18 15.087 31,710 +3,049 0.00% 478,405
2012-07-19 2012-07-17 15.710 28,661 +17,075 0.00% 450,265
2012-07-17 2012-07-13 15.612 11,586 +3,049 0.00% 180,877
2012-07-16 2012-07-12 15.562 8,537 +3,049 0.00% 132,857
2012-07-09 2012-07-05 16.202 5,488 -3,049 0.00% 88,917
2012-07-03 2012-06-28 14.890 8,537 -3,049 0.00% 127,117
2012-06-29 2012-06-27 14.857 11,586 +3,049 0.00% 172,137
2012-06-28 2012-06-26 14.956 8,537 -610 0.00% 127,677
2012-06-27 2012-06-25 14.956 9,147 +3,049 0.00% 136,800
2012-06-19 2012-06-15 15.858 6,098 -14,025 0.00% 96,700
2012-06-18 2012-06-14 15.038 20,123 -6,098 0.00% 302,603
2012-06-13 2012-06-11 15.152 26,221 +3,049 0.00% 397,313
2012-06-12 2012-06-08 15.267 23,172 +3,049 0.00% 353,773
2012-06-11 2012-06-07 15.284 20,123 +3,049 0.00% 307,553
2012-06-08 2012-06-06 15.562 17,074 -1,830 0.00% 265,713
2012-06-07 2012-06-05 15.398 18,904 -2,439 0.00% 291,093
2012-06-06 2012-06-04 14.988 21,343 +2,439 0.00% 319,899
2012-06-05 2012-06-01 15.021 18,904 -9,147 0.00% 283,962
2012-06-01 2012-05-30 14.611 28,051 +3,049 0.00% 409,862
2012-05-30 2012-05-28 14.939 25,002 +3,049 0.00% 373,512
2012-05-29 2012-05-25 15.087 21,953 -3,049 0.00% 331,202
2012-05-28 2012-05-24 15.218 25,002 +10,977 0.00% 380,482
2012-05-25 2012-05-23 15.890 14,025 +8,537 0.00% 222,863
2012-05-24 2012-05-22 15.825 5,488 -2,439 0.00% 86,847
2012-05-23 2012-05-21 15.480 7,927 -3,049 0.00% 122,714
2012-05-11 2012-05-09 15.366 10,976 -6,098 0.00% 168,654
2012-05-10 2012-05-08 15.349 17,074 +3,658 0.00% 262,073
2012-05-09 2012-05-07 15.497 13,416 -85,982 0.00% 207,906
2012-05-08 2012-05-04 14.939 99,398 +34,149 0.00% 1,484,936
2012-05-07 2012-05-03 15.202 65,249 +5,488 0.00% 991,894
2012-05-03 2012-04-30 15.785 59,761 +54,936 0.00% 943,324
2012-04-27 2012-04-25 15.768 4,825 -13,268 0.00% 76,082
2012-04-20 2012-04-18 14.641 18,093 -9,047 0.00% 264,897
2012-04-19 2012-04-17 14.359 27,140 +9,047 0.00% 389,703
2012-04-17 2012-04-13 14.409 18,093 -9,650 0.00% 260,697
2012-04-16 2012-04-12 14.226 27,743 +3,016 0.00% 394,681
2012-04-13 2012-04-11 14.177 24,727 +3,015 0.00% 350,545
2012-04-11 2012-04-05 14.492 21,712 +3,619 0.00% 314,642
2012-03-20 2012-03-16 14.541 18,093 -603 0.00% 263,097
2012-03-16 2012-03-14 14.823 18,696 +13,268 0.00% 277,135
2012-03-15 2012-03-13 14.591 5,428 +603 0.00% 79,201
2012-03-14 2012-03-12 14.409 4,825 -1,206 0.00% 69,522
2012-03-12 2012-03-08 14.525 6,031 -21,712 0.00% 87,599
2012-03-09 2012-03-07 13.878 27,743 -37,393 0.00% 385,021
2012-03-07 2012-03-05 12.469 65,136 +1,207 0.00% 812,166
2012-03-05 2012-03-01 12.436 63,929 -45,836 0.00% 794,996
2012-03-02 2012-02-29 12.800 109,765 +6,031 0.00% 1,405,035
2012-03-01 2012-02-28 12.552 103,734 -34,377 0.00% 1,302,036
2012-02-28 2012-02-24 11.922 138,111 +12,062 0.00% 1,646,505
2012-02-27 2012-02-23 11.888 126,049 +21,712 0.00% 1,498,527
2012-02-24 2012-02-22 11.938 104,337 +22,314 0.00% 1,245,595
2012-02-22 2012-02-20 12.170 82,023 +3,016 0.00% 998,246
2012-02-21 2012-02-17 12.170 79,007 +13,871 0.00% 961,540
2012-02-20 2012-02-16 12.121 65,136 -60,310 0.00% 789,486
2012-02-17 2012-02-15 11.789 125,446 +3,618 0.00% 1,478,878
2012-02-15 2012-02-13 11.689 121,828 +8,444 0.00% 1,424,105
2012-02-14 2012-02-10 11.789 113,384 +22,315 0.00% 1,336,679
2012-02-13 2012-02-09 11.955 91,069 +18,696 0.00% 1,088,709
2012-02-10 2012-02-08 12.121 72,373 +7,841 0.00% 877,202
2012-02-09 2012-02-07 12.104 64,532 -18,094 0.00% 781,095
2012-02-08 2012-02-06 11.888 82,626 +9,047 0.00% 982,295
2012-02-06 2012-02-02 12.137 73,579 -15,078 0.00% 893,040
2012-02-03 2012-02-01 11.806 88,657 +1,810 0.00% 1,046,644
2012-02-02 2012-01-31 11.922 86,847 -21,109 0.00% 1,035,356
2012-02-01 2012-01-30 11.341 107,956 +24,124 0.00% 1,224,359
2012-01-31 2012-01-27 11.855 83,832 +58,502 0.00% 993,852
2012-01-26 2012-01-19 12.850 25,330 +4,824 0.00% 325,494
2012-01-20 2012-01-18 12.817 20,506 -4,824 0.00% 262,825
2012-01-18 2012-01-16 12.519 25,330 +4,824 0.00% 317,094
2012-01-13 2012-01-11 12.850 20,506 -16,887 0.00% 263,505
2012-01-12 2012-01-10 12.386 37,393 +27,743 0.00% 463,145
2012-01-06 2012-01-04 12.386 9,650 +4,825 0.00% 119,524
2012-01-05 2012-01-03 12.850 4,825 -6,031 0.00% 62,002
2012-01-03 2011-12-29 13.033 10,856 +6,031 0.00% 141,481
2011-12-28 2011-12-22 13.265 4,825 -15,681 0.00% 64,002
2011-12-23 2011-12-21 12.916 20,506 -4,824 0.00% 264,865
2011-12-21 2011-12-19 12.601 25,330 -7,238 0.00% 319,194
2011-12-20 2011-12-16 12.850 32,568 +3,619 0.00% 418,503
2011-12-19 2011-12-15 12.751 28,949 +12,062 0.00% 369,118
2011-12-12 2011-12-08 13.198 16,887 -5,428 0.00% 222,880
2011-12-09 2011-12-07 13.248 22,315 +6,031 0.00% 295,631
2011-12-08 2011-12-06 13.381 16,284 -3,015 0.00% 217,892
2011-12-07 2011-12-05 13.596 19,299 -19,300 0.00% 262,394
2011-12-06 2011-12-02 13.182 38,599 +15,681 0.00% 508,802
2011-12-05 2011-12-01 13.115 22,918 -6,031 0.00% 300,579
2011-12-02 2011-11-30 13.066 28,949 -2,413 0.00% 378,238
2011-12-01 2011-11-29 13.149 31,362 +2,413 0.00% 412,366
2011-11-30 2011-11-28 12.834 28,949 -21,712 0.00% 371,518
2011-11-28 2011-11-24 11.971 50,661 -6,031 0.00% 606,480
2011-11-24 2011-11-22 12.054 56,692 -12,062 0.00% 683,380
2011-11-22 2011-11-18 11.971 68,754 +18,093 0.00% 823,078
2011-11-21 2011-11-17 12.369 50,661 -18,093 0.00% 626,641
2011-11-18 2011-11-16 12.071 68,754 +19,299 0.00% 829,918
2011-11-17 2011-11-15 12.270 49,455 +6,031 0.00% 606,803
2011-11-16 2011-11-14 12.336 43,424 +34,981 0.00% 535,684
2011-11-08 2011-11-04 11.955 8,443 -21,712 0.00% 100,934
2011-11-07 2011-11-03 11.689 30,155 +21,712 0.00% 352,496
2011-10-31 2011-10-27 11.806 8,443 -30,156 0.00% 99,674
2011-10-10 2011-10-06 10.545 38,599 -60,310 0.00% 407,042
2011-10-07 2011-10-04 10.131 98,909 +60,310 0.00% 1,002,035
2011-09-09 2011-09-07 11.615 38,599 +250 0.00% 448,342
2011-09-05 2011-09-01 11.415 38,349 -4,794 0.00% 437,758
2011-08-26 2011-08-24 10.197 43,143 -1,797 0.00% 439,922
2011-08-25 2011-08-23 10.481 44,940 +1,198 0.00% 470,996
2011-08-22 2011-08-18 11.181 43,742 +4,794 0.00% 489,100
2011-08-15 2011-08-11 11.515 38,948 -1,798 0.00% 448,496
2011-08-08 2011-08-04 11.649 40,746 +1,798 0.00% 474,640
2011-07-19 2011-07-15 12.166 38,948 +599 0.00% 473,846
2011-07-05 2011-06-30 12.600 38,349 -2,397 0.00% 483,198
2011-06-29 2011-06-27 12.266 40,746 +2,397 0.00% 499,800
2011-06-03 2011-06-01 12.233 38,349 -1,798 0.00% 469,118
2011-06-01 2011-05-30 12.133 40,147 +1,798 0.00% 487,093
2011-05-18 2011-05-16 12.350 38,349 -27,564 0.00% 473,598
2011-05-06 2011-05-04 12.083 65,913 -1,198 0.00% 796,405
2011-04-21 2011-04-19 11.599 67,111 -1,798 0.00% 778,400
2011-04-19 2011-04-15 11.896 68,909 +1,047 0.00% 819,757
2011-04-18 2011-04-14 11.574 67,862 +1,770 0.00% 785,452
2011-04-12 2011-04-08 12.083 66,092 -4,720 0.00% 798,566
2011-04-08 2011-04-06 11.015 70,812 -4,721 0.00% 779,996
2011-04-04 2011-03-31 10.354 75,533 +4,721 0.00% 782,078
2011-03-31 2011-03-29 10.269 70,812 +2,360 0.00% 727,196
2011-03-24 2011-03-22 10.591 68,452 +2,360 0.00% 725,001
2011-03-11 2011-03-09 10.829 66,092 -3,540 0.00% 715,685
2011-03-08 2011-03-04 11.168 69,632 -4,721 0.00% 777,618
2011-02-15 2011-02-11 10.066 74,353 +1,770 0.00% 748,440
2011-02-09 2011-02-07 10.710 72,583 +4,721 0.00% 777,364
2011-01-25 2011-01-21 10.981 67,862 -17,703 0.00% 745,202
2011-01-19 2011-01-17 10.693 85,565 +17,703 0.00% 914,951
2011-01-12 2011-01-10 11.320 67,862 -12,392 0.00% 768,202
2011-01-07 2011-01-05 11.608 80,254 +590 0.00% 931,600
2011-01-06 2011-01-04 11.523 79,664 +11,802 0.00% 918,001
2011-01-04 2010-12-31 11.540 67,862 -9,441 0.00% 783,152
2010-12-29 2010-12-24 11.269 77,303 -2,951 0.00% 871,145
2010-12-07 2010-12-03 11.303 80,254 +7,081 0.00% 907,120
2010-12-01 2010-11-29 11.354 73,173 +2,951 0.00% 830,803
2010-11-24 2010-11-22 11.845 70,222 +11,802 0.00% 831,807
2010-11-22 2010-11-18 11.015 58,420 +14,162 0.00% 643,498
2010-11-16 2010-11-12 12.269 44,258 +1,771 0.00% 543,004
2010-11-11 2010-11-09 12.760 42,487 +4,720 0.00% 542,155
2010-11-05 2010-11-03 12.591 37,767 -4,720 0.00% 475,525
2010-11-04 2010-11-02 12.354 42,487 +4,130 0.00% 524,875
2010-11-03 2010-11-01 12.439 38,357 -4,130 0.00% 477,104
2010-10-27 2010-10-25 12.015 42,487 +1,770 0.00% 510,475
2010-10-19 2010-10-15 12.015 40,717 +4,131 0.00% 489,209
2010-10-05 2010-09-30 12.201 36,586 -2,361 0.00% 446,395
2010-09-15 2010-09-13 10.693 38,947 -2,360 0.00% 416,462
2010-09-10 2010-09-08 10.508 41,307 +2,360 0.00% 434,048
2010-09-09 2010-09-07 10.679 38,947 +444 0.00% 415,926
2010-08-09 2010-08-05 10.268 38,503 -3,500 0.00% 395,344
2010-08-06 2010-08-04 10.628 42,003 +5,834 0.00% 446,402
2010-08-04 2010-08-02 10.628 36,169 -5,834 0.00% 384,399
2010-08-02 2010-07-29 10.559 42,003 +5,834 0.00% 443,522
2010-07-20 2010-07-16 10.696 36,169 -1,750 0.00% 386,879
2010-07-19 2010-07-15 10.885 37,919 +1,750 0.00% 412,748
2010-07-16 2010-07-14 11.108 36,169 -1,750 0.00% 401,759
2010-07-14 2010-07-12 11.039 37,919 +1,750 0.00% 418,598
2010-05-25 2010-05-20 9.359 36,169 -5,834 0.00% 338,519
2010-04-28 2010-04-26 10.594 42,003 -5,834 0.00% 444,962
2010-04-21 2010-04-19 10.144 47,837 +954 0.00% 485,280
2010-04-09 2010-04-07 10.022 46,883 -5,717 0.00% 469,862
2010-04-01 2010-03-30 9.707 52,600 -1,144 0.00% 510,598
2010-03-29 2010-03-25 9.917 53,744 -2,858 0.00% 532,983
2010-03-26 2010-03-24 9.742 56,602 -11,435 0.00% 551,426
2010-03-24 2010-03-22 9.777 68,037 +6,861 0.00% 665,208
2010-03-19 2010-03-17 10.319 61,176 -6,861 0.00% 631,296
2010-03-17 2010-03-15 9.900 68,037 +6,861 0.00% 673,538
2010-03-12 2010-03-10 10.249 61,176 -12,579 0.00% 627,016
2010-03-11 2010-03-09 10.372 73,755 +6,290 0.00% 764,974
2010-03-10 2010-03-08 9.340 67,465 -4,003 0.00% 630,115
2010-03-09 2010-03-05 9.305 71,468 -5,717 0.00% 665,003
2010-03-08 2010-03-04 9.130 77,185 -5,718 0.00% 704,699
2010-03-05 2010-03-03 9.008 82,903 +9,720 0.00% 746,754
2010-03-04 2010-03-02 8.920 73,183 +5,718 0.00% 652,801
2010-02-24 2010-02-22 8.833 67,465 -5,718 0.00% 595,896
2010-02-23 2010-02-19 8.798 73,183 +5,718 0.00% 643,841
2010-02-22 2010-02-18 9.305 67,465 -3,431 0.00% 627,755
2010-01-26 2010-01-22 9.532 70,896 +2,859 0.00% 675,800
2010-01-22 2010-01-20 9.865 68,037 -18,868 0.00% 671,158
2010-01-15 2010-01-13 9.340 86,905 -6,861 0.00% 811,683
2010-01-14 2010-01-12 9.270 93,766 +10,292 0.00% 869,204
2010-01-13 2010-01-11 9.602 83,474 +2,287 0.00% 801,537
2010-01-12 2010-01-08 9.917 81,187 -572 0.00% 805,137
2010-01-07 2010-01-05 9.935 81,759 -4,574 0.00% 812,240
2010-01-05 2009-12-31 9.515 86,333 +4,574 0.00% 821,440
2009-12-23 2009-12-21 9.252 81,759 +4,574 0.00% 756,470
2009-12-07 2009-12-03 9.830 77,185 +5,717 0.00% 758,699
2009-12-03 2009-12-01 9.777 71,468 -11,435 0.00% 698,753
2009-12-02 2009-11-30 9.480 82,903 +5,718 0.00% 785,905
2009-12-01 2009-11-27 9.235 77,185 +5,717 0.00% 712,799
2009-11-30 2009-11-26 9.427 71,468 -5,717 0.00% 673,753
2009-11-26 2009-11-24 9.410 77,185 +5,717 0.00% 726,299
2009-11-19 2009-11-17 9.445 71,468 +3,431 0.00% 675,003
2009-11-18 2009-11-16 9.287 68,037 +6,861 0.00% 631,888
2009-11-16 2009-11-12 9.375 61,176 -5,718 0.00% 573,517
2009-11-13 2009-11-11 8.973 66,894 -571 0.00% 600,212
2009-11-06 2009-11-04 8.693 67,465 +6,860 0.00% 586,456
2009-11-05 2009-11-03 8.553 60,605 -6,289 0.00% 518,343
2009-11-02 2009-10-29 7.888 66,894 -5,717 0.00% 527,672
2009-10-30 2009-10-28 7.993 72,611 -5,718 0.00% 580,389
2009-10-27 2009-10-22 7.836 78,329 +5,718 0.00% 613,763
2009-10-21 2009-10-19 7.678 72,611 +5,717 0.00% 557,529
2009-10-16 2009-10-14 7.818 66,894 -5,717 0.00% 522,992
2009-09-30 2009-09-28 7.661 72,611 +28,587 0.00% 556,259
2009-09-29 2009-09-25 7.888 44,024 -5,718 0.00% 347,269
2009-09-25 2009-09-23 7.923 49,742 -5,717 0.00% 394,114
2009-09-24 2009-09-22 7.521 55,459 -5,717 0.00% 417,101
2009-09-21 2009-09-17 7.259 61,176 -8,576 0.00% 444,048
2009-09-18 2009-09-16 7.276 69,752 -11,435 0.00% 507,517
2009-09-15 2009-09-11 7.189 81,187 -11,435 0.00% 583,618
2009-09-14 2009-09-10 7.276 92,622 +5,717 0.00% 673,919
2009-09-10 2009-09-08 7.416 86,905 +17,153 0.00% 644,482
2009-09-09 2009-09-07 7.643 69,752 -11,435 0.00% 533,136
2009-09-08 2009-09-04 7.363 81,187 +5,717 0.00% 597,818
2009-09-07 2009-09-03 7.236 75,470 +22,870 0.00% 546,090
2009-09-04 2009-09-02 7.218 52,600 +598 0.00% 379,676
2009-08-28 2009-08-26 7.395 52,002 +5,652 0.00% 384,559
2009-08-27 2009-08-25 7.607 46,350 +2,826 0.00% 352,602
2009-08-26 2009-08-24 8.085 43,524 +3,392 0.00% 351,894
2009-08-17 2009-08-13 8.262 40,132 +8,479 0.00% 331,570
2009-08-14 2009-08-12 8.315 31,653 -7,914 0.00% 263,196
2009-08-13 2009-08-11 8.244 39,567 +8,479 0.00% 326,201
2009-07-29 2009-07-27 8.315 31,088 -65,003 0.00% 258,498
2009-07-28 2009-07-24 7.926 96,091 +11,305 0.00% 761,601
2009-07-27 2009-07-23 7.855 84,786 +5,652 0.00% 666,000
2009-07-24 2009-07-22 7.944 79,134 -16,957 0.00% 628,603
2009-07-22 2009-07-20 7.873 96,091 -113,048 0.00% 756,501
2009-07-17 2009-07-15 7.696 209,139 +11,305 0.00% 1,609,501
2009-07-16 2009-07-14 7.554 197,834 +8,479 0.00% 1,494,499
2009-07-07 2009-07-03 8.120 189,355 -51,437 0.00% 1,537,646
2009-07-02 2009-06-29 7.855 240,792 +161,093 0.00% 1,891,437
2009-06-30 2009-06-26 7.820 79,699 -8,478 0.00% 623,221
2009-06-29 2009-06-25 7.767 88,177 +8,478 0.00% 684,836
2009-06-12 2009-06-10 7.200 79,699 -5,652 0.00% 573,871
2009-06-11 2009-06-09 7.130 85,351 -24,871 0.00% 608,528
2009-06-05 2009-06-03 6.970 110,222 +5,653 0.00% 768,301
2009-06-03 2009-06-01 6.864 104,569 +11,304 0.00% 717,797
2009-06-01 2009-05-27 6.528 93,265 -6,783 0.00% 608,852
2009-05-25 2009-05-21 6.351 100,048 +20,349 0.00% 635,433
2009-05-18 2009-05-14 6.581 79,699 -5,087 0.00% 524,521
2009-05-14 2009-05-12 6.670 84,786 +5,087 0.00% 565,500
2009-05-11 2009-05-07 7.059 79,699 -2,826 0.00% 562,591
2009-05-08 2009-05-06 6.900 82,525 +11,305 0.00% 569,399
2009-05-05 2009-04-30 6.882 71,220 -566 0.00% 490,138
2009-05-04 2009-04-29 6.758 71,786 -5,652 0.00% 485,143
2009-04-23 2009-04-21 6.750 77,438 +7,638 0.00% 522,732
2009-04-16 2009-04-14 6.750 69,800 -6,595 0.00% 471,173
2009-04-07 2009-04-03 6.350 76,395 +6,595 0.00% 485,111
2009-03-12 2009-03-10 6.150 69,800 -10,992 0.00% 429,263
2009-03-04 2009-03-02 5.568 80,792 -21,984 0.00% 449,822
2009-02-23 2009-02-19 5.640 102,776 -5,496 0.00% 579,701
2009-02-09 2009-02-05 5.477 108,272 +27,480 0.00% 592,971
2009-02-05 2009-02-03 5.531 80,792 +10,992 0.00% 446,882
2009-01-16 2009-01-14 5.495 69,800 -38,472 0.00% 383,542
2009-01-13 2009-01-09 5.167 108,272 +21,984 0.00% 559,481
2009-01-12 2009-01-08 5.167 86,288 +5,496 0.00% 445,882
2009-01-05 2008-12-31 5.841 80,792 -549 0.00% 471,872
2008-12-29 2008-12-22 5.695 81,341 +10,992 0.00% 463,239
2008-12-19 2008-12-17 5.731 70,349 -550 0.00% 403,199
2008-12-17 2008-12-15 5.750 70,899 -1,099 0.00% 407,641
2008-12-01 2008-11-27 5.707 71,998 +1,063 0.00% 410,857
2008-11-14 2008-11-12 5.910 70,935 -2,166 0.00% 419,202
2008-11-05 2008-11-03 5.208 73,101 -1,083 0.00% 380,702
2008-11-04 2008-10-31 5.337 74,184 -21,659 0.00% 395,932
2008-11-03 2008-10-30 5.226 95,843 -542 0.00% 500,909
2008-10-23 2008-10-21 4.894 96,385 -541 0.00% 471,702
2008-09-16 2008-09-11 6.076 96,926 +21,659 0.00% 588,909
2008-09-11 2008-09-09 6.445 75,267 -17,869 0.00% 485,112
2008-09-09 2008-09-05 6.279 93,136 -41,694 0.00% 584,802
2008-09-05 2008-09-03 6.464 134,830 -8,122 0.00% 871,499
2008-09-01 2008-08-28 6.464 142,952 -139,704 0.00% 923,997
2008-08-29 2008-08-27 6.094 282,656 -38,446 0.00% 1,722,600
2008-08-25 2008-08-20 5.854 321,102 -4,873 0.00% 1,879,813
2008-08-21 2008-08-19 5.762 325,975 -5,415 0.00% 1,878,240
2008-08-19 2008-08-15 5.799 331,390 -5,415 0.00% 1,921,681
2008-08-13 2008-08-11 5.540 336,805 +5,415 0.00% 1,866,002
2008-08-05 2008-08-01 5.873 331,390 -16,244 0.00% 1,946,161
2008-07-30 2008-07-28 5.559 347,634 -5,415 0.00% 1,932,418
2008-07-23 2008-07-21 5.522 353,049 +16,244 0.00% 1,949,479
2008-07-18 2008-07-16 5.670 336,805 -17,869 0.00% 1,909,542
2008-07-16 2008-07-14 5.577 354,674 +10,830 0.00% 1,978,102
2008-07-14 2008-07-10 5.559 343,844 +17,869 0.00% 1,911,350
2008-07-07 2008-07-03 5.429 325,975 -16,245 0.00% 1,769,880
2008-07-02 2008-06-27 5.559 342,220 +27,075 0.00% 1,902,323
2008-06-24 2008-06-20 5.688 315,145 +16,244 0.00% 1,792,559
2008-06-20 2008-06-18 5.725 298,901 -15,703 0.00% 1,711,202
2008-06-19 2008-06-17 5.799 314,604 -54,148 0.00% 1,824,342
2008-06-17 2008-06-13 5.928 368,752 +2,166 0.01% 2,186,008
2008-06-10 2008-06-05 6.279 366,586 +29,781 0.01% 2,301,797
2008-06-05 2008-06-03 6.427 336,805 -27,074 0.00% 2,164,562
2008-06-03 2008-05-30 6.242 363,879 +16,245 0.01% 2,271,360
2008-06-02 2008-05-29 6.316 347,634 +4,873 0.00% 2,195,637
2008-05-30 2008-05-28 6.482 342,761 +4,332 0.00% 2,221,830
2008-05-28 2008-05-26 6.505 338,429 +72,559 0.00% 2,201,554
2008-05-27 2008-05-23 6.599 265,870 +69,112 0.00% 1,754,607
2008-05-26 2008-05-22 6.618 196,758 +58,338 0.00% 1,302,213
2008-05-23 2008-05-21 6.807 138,420 -530 0.00% 942,212
2008-05-22 2008-05-20 6.599 138,950 -13,789 0.00% 917,000
2008-05-21 2008-05-19 6.524 152,739 -2,652 0.00% 996,480
2008-05-19 2008-05-15 6.468 155,391 -530 0.00% 1,004,992
2008-05-15 2008-05-13 6.128 155,921 +26,517 0.00% 955,500
2008-05-14 2008-05-09 6.260 129,404 +15,910 0.00% 810,081
2008-05-13 2008-05-08 6.128 113,494 +5,304 0.00% 695,503
2008-05-09 2008-05-07 6.053 108,190 -37,124 0.00% 654,839
2008-05-08 2008-05-06 6.034 145,314 -531 0.00% 876,799
2008-05-07 2008-05-05 5.958 145,845 +15,911 0.00% 869,003
2008-05-06 2008-05-02 5.826 129,934 +3,182 0.00% 757,049
2008-04-30 2008-04-28 6.034 126,752 -5,304 0.00% 764,799
2008-04-29 2008-04-25 5.826 132,056 +31,821 0.00% 769,412
2008-04-28 2008-04-24 5.789 100,235 -15,380 0.00% 580,230
2008-04-25 2008-04-23 5.449 115,615 -530 0.00% 630,020
2008-04-22 2008-04-18 5.355 116,145 -5,304 0.00% 621,959
2008-04-21 2008-04-17 5.600 121,449 +2,652 0.00% 680,132
2008-04-18 2008-04-16 5.393 118,797 +530 0.00% 640,640
2008-04-11 2008-04-09 5.280 118,267 +15,911 0.00% 624,402
2008-04-09 2008-04-07 5.506 102,356 -5,304 0.00% 563,558
2008-04-08 2008-04-03 5.544 107,660 -2,651 0.00% 596,821
2008-04-07 2008-04-02 5.506 110,311 -531 0.00% 607,357
2008-04-03 2008-04-01 5.638 110,842 +10,607 0.00% 624,911
2008-04-01 2008-03-28 5.374 100,235 -10,076 0.00% 538,650
2008-03-31 2008-03-27 4.827 110,311 +19,622 0.00% 532,478
2008-03-28 2008-03-26 5.506 90,689 0.00% 499,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top