History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 14,174,090 +0 0.12% 73,705,268
2025-10-13 2025-10-09 5.240 14,174,090 +0 0.12% 74,272,232
2025-10-10 2025-10-08 5.180 14,174,090 +218,501 0.12% 73,421,786
2025-10-09 2025-10-06 5.220 13,955,589 +207,361 0.12% 72,848,175
2025-10-08 2025-10-03 5.290 13,748,228 +20,000 0.12% 72,728,126
2025-10-06 2025-10-02 5.330 13,728,228 -64,000 0.12% 73,171,455
2025-10-03 2025-09-30 5.290 13,792,228 +6,000 0.12% 72,960,886
2025-10-02 2025-09-29 5.300 13,786,228 -108,000 0.12% 73,067,008
2025-09-30 2025-09-26 5.350 13,894,228 +9,000 0.12% 74,334,120
2025-09-29 2025-09-25 5.300 13,885,228 +63,030 0.12% 73,591,708
2025-09-26 2025-09-24 5.450 13,822,198 +40,000 0.12% 75,330,979
2025-09-23 2025-09-19 5.870 13,782,198 -25,000 0.12% 80,901,502
2025-09-19 2025-09-17 5.890 13,807,198 +10,000 0.12% 81,324,396
2025-09-18 2025-09-16 5.940 13,797,198 -6,000 0.12% 81,955,356
2025-09-16 2025-09-12 5.790 13,803,198 -20,000 0.12% 79,920,516
2025-09-15 2025-09-11 5.860 13,823,198 -58,805 0.12% 81,003,940
2025-09-12 2025-09-10 5.760 13,882,003 -18,595 0.12% 79,960,337
2025-09-11 2025-09-09 5.710 13,900,598 -127,000 0.12% 79,372,415
2025-09-09 2025-09-05 5.560 14,027,598 +40,000 0.12% 77,993,445
2025-09-05 2025-09-03 5.620 13,987,598 -86,000 0.12% 78,610,301
2025-09-03 2025-09-01 5.460 14,073,598 -8,000 0.12% 76,841,845
2025-09-01 2025-08-28 5.460 14,081,598 -1,000 0.12% 76,885,525
2025-08-29 2025-08-27 5.764 14,082,598 +146,000 0.12% 81,170,099
2025-08-28 2025-08-26 5.867 13,936,598 +411,734 0.12% 81,763,014
2025-08-27 2025-08-25 5.939 13,524,864 -97,157 0.12% 80,321,902
2025-08-26 2025-08-22 5.887 13,622,021 -65,095 0.12% 80,197,871
2025-08-25 2025-08-21 5.970 13,687,116 -36,920 0.12% 81,708,118
2025-08-22 2025-08-20 5.898 13,724,036 +3,886 0.12% 80,939,727
2025-08-21 2025-08-19 5.929 13,720,150 -7,763 0.12% 81,340,457
2025-08-20 2025-08-18 5.887 13,727,913 +19,432 0.12% 80,821,296
2025-08-18 2025-08-14 5.980 13,708,481 +15,545 0.12% 81,976,757
2025-08-14 2025-08-12 5.949 13,692,936 -5,687 0.12% 81,460,990
2025-08-11 2025-08-07 5.918 13,698,623 -14,573 0.12% 81,071,839
2025-08-08 2025-08-06 5.836 13,713,196 +17,488 0.12% 80,028,929
2025-08-06 2025-08-04 5.754 13,695,708 -3,886 0.12% 78,799,155
2025-08-05 2025-08-01 5.784 13,699,594 +5,829 0.12% 79,244,527
2025-08-04 2025-07-31 5.836 13,693,765 +16,517 0.12% 79,915,532
2025-07-31 2025-07-29 5.887 13,677,248 +9,716 0.12% 80,523,013
2025-07-30 2025-07-28 5.990 13,667,532 +51,810 0.12% 81,872,556
2025-07-29 2025-07-25 5.867 13,615,722 -60,237 0.12% 79,880,504
2025-07-28 2025-07-24 5.836 13,675,959 -45,664 0.12% 79,811,618
2025-07-25 2025-07-23 5.898 13,721,623 +6,899 0.12% 80,925,496
2025-07-23 2025-07-21 5.795 13,714,724 +39,844 0.12% 79,473,206
2025-07-22 2025-07-18 5.702 13,674,880 +8,744 0.12% 77,975,569
2025-07-21 2025-07-17 5.733 13,666,136 -2,914 0.12% 78,347,690
2025-07-18 2025-07-16 5.764 13,669,050 -4,858 0.12% 78,786,467
2025-07-15 2025-07-11 5.579 13,673,908 +2,311 0.12% 76,281,145
2025-07-11 2025-07-09 5.579 13,671,597 -14,573 0.12% 76,268,253
2025-07-10 2025-07-08 5.620 13,686,170 +9,716 0.12% 76,913,015
2025-07-09 2025-07-07 5.661 13,676,454 -14,574 0.12% 77,421,479
2025-07-08 2025-07-04 5.651 13,691,028 -25,261 0.12% 77,363,065
2025-07-07 2025-07-03 5.661 13,716,289 -34,005 0.12% 77,646,982
2025-07-03 2025-06-30 5.640 13,750,294 -62,180 0.12% 77,556,430
2025-07-02 2025-06-27 5.548 13,812,474 -7,773 0.12% 76,627,649
2025-06-30 2025-06-26 5.496 13,820,247 -9,716 0.12% 75,959,540
2025-06-27 2025-06-25 5.465 13,829,963 -16,516 0.12% 75,585,903
2025-06-26 2025-06-24 5.404 13,846,479 -9,716 0.12% 74,821,071
2025-06-25 2025-06-23 5.393 13,856,195 +6,801 0.12% 74,730,956
2025-06-23 2025-06-19 5.424 13,849,394 -3,886 0.12% 75,121,915
2025-06-20 2025-06-18 5.537 13,853,280 -19,294 0.12% 76,711,443
2025-06-19 2025-06-17 5.507 13,872,574 -9,618 0.12% 76,389,927
2025-06-18 2025-06-16 5.424 13,882,192 -787 0.12% 75,299,818
2025-06-17 2025-06-13 5.373 13,882,979 +29,147 0.12% 74,589,627
2025-06-13 2025-06-11 5.332 13,853,832 +12,914 0.12% 73,862,660
2025-06-12 2025-06-10 5.383 13,840,918 +11,659 0.12% 74,506,103
2025-06-11 2025-06-09 5.445 13,829,259 -4,858 0.12% 75,297,377
2025-06-10 2025-06-06 5.362 13,834,117 +7,772 0.12% 74,184,715
2025-06-09 2025-06-05 5.424 13,826,345 -33,033 0.12% 74,996,893
2025-06-06 2025-06-04 5.373 13,859,378 +5,829 0.12% 74,462,825
2025-06-05 2025-06-03 5.383 13,853,549 -27,204 0.12% 74,574,096
2025-06-04 2025-06-02 5.352 13,880,753 -63,152 0.12% 74,291,929
2025-06-03 2025-05-30 5.198 13,943,905 +10,687 0.12% 72,477,142
2025-06-02 2025-05-29 5.352 13,933,218 -8,745 0.12% 74,572,730
2025-05-30 2025-05-28 5.393 13,941,963 +236,092 0.12% 75,193,531
2025-05-29 2025-05-27 5.352 13,705,871 +274,955 0.12% 73,355,934
2025-05-28 2025-05-26 5.260 13,430,916 +24,289 0.12% 70,640,180
2025-05-27 2025-05-23 5.249 13,406,627 +13,602 0.12% 70,374,443
2025-05-26 2025-05-22 5.362 13,393,025 +1 0.12% 71,819,383
2025-05-21 2025-05-19 5.301 13,393,024 -174,883 0.12% 70,992,283
2025-05-20 2025-05-16 5.465 13,567,907 -59,265 0.12% 74,153,669
2025-05-19 2025-05-15 5.434 13,627,172 -128,246 0.12% 74,056,797
2025-05-16 2025-05-14 5.342 13,755,418 +9,725 0.12% 73,479,538
2025-05-15 2025-05-13 5.373 13,745,693 -31,878 0.12% 73,852,025
2025-05-13 2025-05-09 5.352 13,777,571 -37,733 0.12% 73,739,683
2025-05-09 2025-05-07 5.249 13,815,304 -5,829 0.12% 72,519,681
2025-05-08 2025-05-06 5.301 13,821,133 -49,550 0.12% 73,261,556
2025-05-07 2025-05-02 5.198 13,870,683 -3,887 0.12% 72,096,551
2025-05-06 2025-04-30 5.239 13,874,570 -13,602 0.12% 72,687,977
2025-05-02 2025-04-29 5.146 13,888,172 -8,744 0.12% 71,472,728
2025-04-30 2025-04-28 5.146 13,896,916 -9,685 0.12% 71,517,727
2025-04-29 2025-04-25 5.095 13,906,601 +91,327 0.12% 70,851,893
2025-04-28 2025-04-24 5.064 13,815,274 +93,271 0.12% 69,960,011
2025-04-25 2025-04-23 5.198 13,722,003 +4,858 0.12% 71,323,747
2025-04-24 2025-04-22 5.095 13,717,145 +5,830 0.12% 69,886,645
2025-04-22 2025-04-16 5.074 13,711,315 +126,304 0.12% 69,574,692
2025-04-17 2025-04-15 5.198 13,585,011 +109,787 0.12% 70,611,695
2025-04-16 2025-04-14 5.126 13,475,224 -904 0.12% 69,070,182
2025-04-15 2025-04-11 5.054 13,476,128 -7,849 0.12% 68,103,885
2025-04-14 2025-04-10 5.033 13,483,977 -8,745 0.12% 67,865,980
2025-04-10 2025-04-08 4.992 13,492,722 +45,664 0.12% 67,354,494
2025-04-09 2025-04-07 4.807 13,447,058 -503,429 0.12% 64,635,249
2025-04-08 2025-04-03 5.095 13,950,487 -143,793 0.12% 71,075,485
2025-04-07 2025-04-02 5.115 14,094,280 -14,573 0.12% 72,098,221
2025-04-03 2025-04-01 5.012 14,108,853 -36,920 0.12% 70,720,600
2025-04-02 2025-03-31 5.043 14,145,773 +186,542 0.12% 71,342,452
2025-04-01 2025-03-28 5.023 13,959,231 -9,716 0.12% 70,114,297
2025-03-28 2025-03-26 4.992 13,968,947 +36,920 0.12% 69,731,767
2025-03-27 2025-03-25 4.992 13,932,027 +136,020 0.12% 69,547,466
2025-03-26 2025-03-24 5.115 13,796,007 -16,517 0.12% 70,572,428
2025-03-25 2025-03-21 5.167 13,812,524 +66,067 0.12% 71,367,754
2025-03-21 2025-03-19 5.280 13,746,457 +19,431 0.12% 72,582,748
2025-03-20 2025-03-18 5.362 13,727,026 -55,379 0.12% 73,610,445
2025-03-19 2025-03-17 5.321 13,782,405 -87,442 0.12% 73,339,985
2025-03-18 2025-03-14 5.229 13,869,847 +24,290 0.12% 72,520,476
2025-03-17 2025-03-13 5.239 13,845,557 -70,925 0.12% 72,535,979
2025-03-14 2025-03-12 5.249 13,916,482 +8,744 0.12% 73,050,788
2025-03-13 2025-03-11 5.239 13,907,738 -146,714 0.12% 72,861,742
2025-03-12 2025-03-10 5.074 14,054,452 +288,557 0.12% 71,315,856
2025-03-11 2025-03-07 5.012 13,765,895 -60,238 0.12% 69,001,523
2025-03-10 2025-03-06 4.951 13,826,133 -5,829 0.12% 68,449,625
2025-03-07 2025-03-05 4.858 13,831,962 +55,379 0.12% 67,197,180
2025-03-06 2025-03-04 4.879 13,776,583 -18,459 0.12% 67,211,737
2025-03-05 2025-03-03 4.755 13,795,042 +18,459 0.12% 65,597,950
2025-03-04 2025-02-28 4.827 13,776,583 +79,669 0.12% 66,502,753
2025-03-03 2025-02-27 5.012 13,696,914 -82,583 0.12% 68,655,756
2025-02-28 2025-02-26 4.910 13,779,497 -53,437 0.12% 67,651,434
2025-02-27 2025-02-25 4.745 13,832,934 -3,884 0.12% 65,635,757
2025-02-26 2025-02-24 4.858 13,836,818 +24,289 0.12% 67,220,771
2025-02-25 2025-02-21 4.776 13,812,529 +17,488 0.12% 65,965,438
2025-02-24 2025-02-20 4.796 13,795,041 -17,488 0.12% 66,165,893
2025-02-21 2025-02-19 4.745 13,812,529 +2,915 0.12% 65,538,937
2025-02-20 2025-02-18 4.776 13,809,614 -5,830 0.12% 65,951,516
2025-02-19 2025-02-17 4.765 13,815,444 -17,488 0.12% 65,837,162
2025-02-18 2025-02-14 4.745 13,832,932 -39,834 0.12% 65,635,747
2025-02-17 2025-02-13 4.683 13,872,766 -122,418 0.12% 64,968,034
2025-02-14 2025-02-12 4.673 13,995,184 +41,777 0.12% 65,397,287
2025-02-13 2025-02-11 4.683 13,953,407 +2,316 0.12% 65,345,686
2025-02-12 2025-02-10 4.683 13,951,091 +75,782 0.12% 65,334,840
2025-02-11 2025-02-07 4.735 13,875,309 +4,858 0.12% 65,694,008
2025-02-10 2025-02-06 4.817 13,870,451 +4,858 0.12% 66,813,112
2025-02-07 2025-02-05 4.796 13,865,593 -15,955 0.12% 66,504,285
2025-02-06 2025-02-04 4.776 13,881,548 -9,716 0.12% 66,295,056
2025-02-05 2025-02-03 4.786 13,891,264 +91,326 0.12% 66,484,435
2025-02-04 2025-01-28 4.879 13,799,938 +3,886 0.12% 67,325,679
2025-02-03 2025-01-24 4.704 13,796,052 +16,517 0.12% 64,892,766
2025-01-27 2025-01-23 4.724 13,779,535 +971 0.12% 65,098,730
2025-01-24 2025-01-22 4.735 13,778,564 -9,822 0.12% 65,235,960
2025-01-23 2025-01-21 4.848 13,788,386 -85,499 0.12% 66,843,565
2025-01-22 2025-01-20 4.755 13,873,885 -59,265 0.12% 65,972,863
2025-01-21 2025-01-17 4.693 13,933,150 -60,238 0.12% 65,394,228
2025-01-20 2025-01-16 4.693 13,993,388 -87,441 0.12% 65,676,951
2025-01-17 2025-01-15 4.621 14,080,829 +4,681 0.12% 65,072,850
2025-01-16 2025-01-14 4.652 14,076,148 -36,920 0.12% 65,485,858
2025-01-15 2025-01-13 4.601 14,113,068 +11,332 0.12% 64,931,319
2025-01-14 2025-01-10 4.570 14,101,736 +9,716 0.12% 64,443,752
2025-01-13 2025-01-09 4.642 14,092,020 -1,943 0.12% 65,414,655
2025-01-09 2025-01-07 4.601 14,093,963 +9,716 0.12% 64,843,420
2025-01-08 2025-01-06 4.560 14,084,247 +68,010 0.12% 64,218,865
2025-01-07 2025-01-03 4.663 14,016,237 -6,801 0.12% 65,351,401
2025-01-03 2024-12-31 4.693 14,023,038 -59,266 0.12% 65,816,111
2025-01-02 2024-12-27 4.693 14,082,304 -46,657 0.12% 66,094,272
2024-12-30 2024-12-24 4.642 14,128,961 +146,719 0.12% 65,586,134
2024-12-27 2024-12-20 4.642 13,982,242 -38,848 0.12% 64,905,070
2024-12-23 2024-12-19 4.508 14,021,090 +78,697 0.12% 63,209,325
2024-12-20 2024-12-18 4.570 13,942,393 +40,806 0.12% 63,715,567
2024-12-19 2024-12-17 4.539 13,901,587 +19,431 0.12% 63,099,837
2024-12-18 2024-12-16 4.570 13,882,156 +27,204 0.12% 63,440,289
2024-12-17 2024-12-13 4.611 13,854,952 +108,816 0.12% 63,886,384
2024-12-16 2024-12-12 4.745 13,746,136 -112,702 0.12% 65,223,910
2024-12-13 2024-12-11 4.683 13,858,838 -12,246 0.12% 64,902,807
2024-12-12 2024-12-10 4.632 13,871,084 +131,163 0.12% 64,246,309
2024-12-11 2024-12-09 4.642 13,739,921 +9,715 0.12% 63,780,224
2024-12-10 2024-12-06 4.539 13,730,206 +7,773 0.12% 62,321,932
2024-12-09 2024-12-05 4.529 13,722,433 +10,687 0.12% 62,145,410
2024-12-06 2024-12-04 4.632 13,711,746 +71,896 0.12% 63,508,307
2024-12-05 2024-12-03 4.570 13,639,850 +14,574 0.12% 62,332,971
2024-12-04 2024-12-02 4.539 13,625,276 +34,977 0.12% 61,845,651
2024-12-03 2024-11-29 4.508 13,590,299 +9,715 0.12% 61,267,250
2024-12-02 2024-11-28 4.529 13,580,584 +24,290 0.12% 61,503,012
2024-11-29 2024-11-27 4.591 13,556,294 +25,260 0.12% 62,230,187
2024-11-28 2024-11-26 4.611 13,531,034 +53,437 0.12% 62,392,770
2024-11-26 2024-11-22 4.683 13,477,597 +108,816 0.12% 63,117,404
2024-11-21 2024-11-19 4.899 13,368,781 -41,778 0.12% 65,497,395
2024-11-20 2024-11-18 4.827 13,410,559 -9,715 0.12% 64,735,870
2024-11-19 2024-11-15 4.704 13,420,274 +14,525 0.12% 63,125,212
2024-11-18 2024-11-14 4.735 13,405,749 +97,157 0.12% 63,470,830
2024-11-15 2024-11-13 5.085 13,308,592 -4,858 0.12% 67,668,153
2024-11-14 2024-11-12 5.033 13,313,450 +51,911 0.12% 67,007,704
2024-11-13 2024-11-11 5.146 13,261,539 +96,186 0.12% 68,247,885
2024-11-12 2024-11-08 5.198 13,165,353 -12,048 0.11% 68,430,411
2024-11-11 2024-11-07 5.229 13,177,401 -3,886 0.11% 68,899,923
2024-11-08 2024-11-06 5.229 13,181,287 -9,716 0.11% 68,920,242
2024-11-07 2024-11-05 5.198 13,191,003 -184,599 0.11% 68,563,734
2024-11-06 2024-11-04 5.105 13,375,602 -44,692 0.12% 68,284,208
2024-11-04 2024-10-31 4.982 13,420,294 +316,732 0.12% 66,854,810
2024-11-01 2024-10-30 5.167 13,103,562 +11,659 0.11% 67,704,627
2024-10-30 2024-10-28 5.249 13,091,903 -6,801 0.11% 68,722,385
2024-10-29 2024-10-25 5.177 13,098,704 -16,516 0.11% 67,814,346
2024-10-28 2024-10-24 5.146 13,115,220 +38,862 0.11% 67,494,883
2024-10-25 2024-10-23 5.239 13,076,358 +389 0.11% 68,506,195
2024-10-24 2024-10-22 5.177 13,075,969 +12,631 0.11% 67,696,643
2024-10-22 2024-10-18 5.208 13,063,338 -121,447 0.11% 68,034,617
2024-10-21 2024-10-17 5.157 13,184,785 -4,858 0.11% 67,988,591
2024-10-18 2024-10-16 5.074 13,189,643 +111,625 0.11% 66,927,596
2024-10-17 2024-10-15 5.126 13,078,018 +122,418 0.11% 67,034,217
2024-10-16 2024-10-14 5.476 12,955,600 +35,726 0.11% 70,940,530
2024-10-15 2024-10-10 5.712 12,919,874 -184,628 0.11% 73,803,427
2024-10-14 2024-10-09 5.352 13,104,502 -360,424 0.11% 70,137,314
2024-10-10 2024-10-08 5.383 13,464,926 -15,496 0.12% 72,482,126
2024-10-09 2024-10-07 5.609 13,480,422 +42,069 0.12% 75,618,012
2024-10-08 2024-10-04 5.445 13,438,353 +493,136 0.12% 73,168,977
2024-10-07 2024-10-03 5.836 12,945,217 -119,503 0.11% 75,547,076
2024-10-04 2024-10-02 5.661 13,064,720 -80,675 0.11% 73,958,494
2024-10-03 2024-09-30 5.496 13,145,395 -48,787 0.11% 72,250,385
2024-10-02 2024-09-27 5.373 13,194,182 -104,930 0.11% 70,888,900
2024-09-30 2024-09-26 5.270 13,299,112 -340,050 0.12% 70,083,837
2024-09-27 2024-09-25 4.951 13,639,162 +22,371 0.12% 67,523,979
2024-09-26 2024-09-24 5.033 13,616,791 -168,082 0.12% 68,534,444
2024-09-25 2024-09-23 4.951 13,784,873 -47,607 0.12% 68,245,357
2024-09-24 2024-09-20 4.910 13,832,480 -76,754 0.12% 67,911,558
2024-09-23 2024-09-19 4.868 13,909,234 +24,289 0.12% 67,715,739
2024-09-20 2024-09-17 4.796 13,884,945 -15,545 0.12% 66,597,104
2024-09-19 2024-09-16 4.838 13,900,490 -9,716 0.12% 67,243,953
2024-09-16 2024-09-12 4.755 13,910,206 +486 0.12% 66,145,576
2024-09-13 2024-09-11 4.786 13,909,720 -78,690 0.12% 66,572,767
2024-09-11 2024-09-09 4.807 13,988,410 -8,745 0.12% 67,237,336
2024-09-09 2024-09-04 4.663 13,997,155 +3,887 0.12% 65,262,430
2024-09-03 2024-08-30 4.642 13,993,268 +4,858 0.12% 64,956,252
2024-09-02 2024-08-29 4.529 13,988,410 -9,716 0.12% 63,349,953
2024-08-30 2024-08-28 5.148 13,998,126 +99,129 0.12% 72,068,864
2024-08-29 2024-08-27 5.214 13,898,997 +756,070 0.12% 72,466,220
2024-08-28 2024-08-26 5.192 13,142,927 -4,498,514 0.12% 68,238,129
2024-08-27 2024-08-23 5.214 17,641,441 -1,928,854 0.16% 91,978,475
2024-08-22 2024-08-20 5.246 19,570,295 +36,749 0.18% 102,674,134
2024-08-21 2024-08-19 5.290 19,533,546 +179,151 0.18% 103,331,800
2024-08-19 2024-08-15 5.366 19,354,395 -50,530 0.18% 103,858,765
2024-08-16 2024-08-14 5.323 19,404,925 +40,424 0.18% 103,285,050
2024-08-15 2024-08-13 5.323 19,364,501 -80,453 0.18% 103,069,888
2024-08-14 2024-08-12 5.268 19,444,954 -2,757 0.18% 102,439,846
2024-08-13 2024-08-09 5.301 19,447,711 -51,448 0.18% 103,089,418
2024-08-12 2024-08-08 5.225 19,499,159 -200,281 0.18% 101,876,439
2024-08-08 2024-08-06 4.909 19,699,440 -3,675 0.18% 96,704,584
2024-08-07 2024-08-05 4.909 19,703,115 +11,943 0.18% 96,722,624
2024-08-06 2024-08-02 5.018 19,691,172 +4,217 0.18% 98,807,322
2024-08-05 2024-08-01 5.159 19,686,955 -6,431 0.18% 101,571,888
2024-08-02 2024-07-31 5.105 19,693,386 -29,399 0.18% 100,533,285
2024-08-01 2024-07-30 4.898 19,722,785 -94 0.18% 96,604,507
2024-07-31 2024-07-29 4.887 19,722,879 +31,236 0.18% 96,390,290
2024-07-30 2024-07-26 5.029 19,691,643 +917 0.18% 99,024,023
2024-07-29 2024-07-25 4.996 19,690,726 -4,074 0.18% 98,376,428
2024-07-26 2024-07-24 5.007 19,694,800 +523 0.18% 98,611,154
2024-07-23 2024-07-19 5.094 19,694,277 -919 0.18% 100,323,467
2024-07-19 2024-07-17 5.040 19,695,196 +6,557,827 0.18% 99,256,266
2024-07-18 2024-07-16 5.170 13,137,369 -2,756 0.12% 67,923,279
2024-07-15 2024-07-11 5.203 13,140,125 -129,270 0.12% 68,366,607
2024-07-12 2024-07-10 5.127 13,269,395 -75,335 0.12% 68,028,151
2024-07-10 2024-07-08 5.148 13,344,730 +62,657 0.12% 68,704,877
2024-07-09 2024-07-05 5.094 13,282,073 -85,441 0.12% 67,659,433
2024-07-08 2024-07-04 5.116 13,367,514 +2,756 0.12% 68,385,676
2024-07-05 2024-07-03 5.018 13,364,758 +134,133 0.12% 67,062,334
2024-07-03 2024-06-28 5.138 13,230,625 +9,187 0.12% 67,973,400
2024-07-02 2024-06-27 5.225 13,221,438 +150,670 0.12% 69,077,493
2024-06-28 2024-06-26 5.334 13,070,768 -299,502 0.12% 69,713,008
2024-06-27 2024-06-25 4.800 13,370,270 +2,756 0.12% 64,179,363
2024-06-26 2024-06-24 4.550 13,367,514 +18,374 0.12% 60,819,601
2024-06-25 2024-06-21 4.506 13,349,140 +120,353 0.12% 60,154,797
2024-06-24 2024-06-20 4.637 13,228,787 +81,766 0.12% 61,340,351
2024-06-21 2024-06-19 4.778 13,147,021 +4,593 0.12% 62,821,531
2024-06-20 2024-06-18 4.789 13,142,428 -13,781 0.12% 62,942,635
2024-06-19 2024-06-17 4.789 13,156,209 -13,780 0.12% 63,008,636
2024-06-18 2024-06-14 4.626 13,169,989 +16,537 0.12% 60,924,360
2024-06-17 2024-06-13 4.724 13,153,452 +42,261 0.12% 62,136,403
2024-06-14 2024-06-12 4.768 13,111,191 +25,043 0.12% 62,507,610
2024-06-13 2024-06-11 4.865 13,086,148 +166,289 0.12% 63,670,167
2024-06-12 2024-06-07 5.138 12,919,859 -9,188 0.12% 66,376,815
2024-06-11 2024-06-06 5.105 12,929,047 +68,904 0.12% 66,001,832
2024-06-06 2024-06-04 5.094 12,860,143 +11,944 0.12% 65,510,104
2024-06-05 2024-06-03 5.203 12,848,199 -69,861 0.12% 66,847,749
2024-06-04 2024-05-31 5.127 12,918,060 +112,104 0.12% 66,226,963
2024-05-31 2024-05-29 5.051 12,805,956 +8,268 0.12% 64,676,517
2024-05-30 2024-05-28 5.181 12,797,688 -124,027 0.12% 66,306,348
2024-05-28 2024-05-24 4.963 12,921,715 +9,187 0.12% 64,135,966
2024-05-24 2024-05-22 4.909 12,912,528 +9,187 0.12% 63,387,621
2024-05-23 2024-05-21 5.018 12,903,341 +48,692 0.12% 64,747,013
2024-05-22 2024-05-20 5.170 12,854,649 -6,969 0.12% 66,461,550
2024-05-21 2024-05-17 5.116 12,861,618 +41,342 0.12% 65,797,607
2024-05-20 2024-05-16 5.094 12,820,276 -495,649 0.12% 65,307,020
2024-05-17 2024-05-14 5.170 13,315,925 -9,188 0.12% 68,846,456
2024-05-16 2024-05-13 5.127 13,325,113 -18,168 0.12% 68,313,800
2024-05-14 2024-05-10 4.996 13,343,281 +31,236 0.12% 66,664,090
2024-05-13 2024-05-09 4.855 13,312,045 +12,285 0.12% 64,624,363
2024-05-09 2024-05-07 4.985 13,299,760 -229,680 0.12% 66,301,892
2024-05-08 2024-05-06 4.974 13,529,440 -126,783 0.12% 67,299,627
2024-05-07 2024-05-03 4.920 13,656,223 -7,350 0.13% 67,187,065
2024-05-03 2024-04-30 4.865 13,663,573 +229,680 0.13% 66,479,607
2024-05-02 2024-04-29 4.909 13,433,893 -3,675 0.12% 65,947,003
2024-04-30 2024-04-26 4.920 13,437,568 +9,188 0.12% 66,111,307
2024-04-29 2024-04-25 4.909 13,428,380 -19,294 0.12% 65,919,940
2024-04-24 2024-04-22 4.822 13,447,674 -15,618 0.12% 64,843,662
2024-04-23 2024-04-19 4.811 13,463,292 +9,206 0.12% 64,772,427
2024-04-22 2024-04-18 4.746 13,454,086 +55,123 0.12% 63,849,474
2024-04-19 2024-04-17 4.800 13,398,963 -9,187 0.12% 64,317,094
2024-04-17 2024-04-15 4.800 13,408,150 +20,212 0.12% 64,361,193
2024-04-16 2024-04-12 4.876 13,387,938 +117,596 0.12% 65,284,239
2024-04-15 2024-04-11 4.974 13,270,342 +2,107 0.12% 66,010,793
2024-04-12 2024-04-10 5.018 13,268,235 +13 0.12% 66,577,996
2024-04-09 2024-04-05 5.116 13,268,222 -8,293 0.12% 67,877,717
2024-04-05 2024-04-02 5.007 13,276,515 +1,845 0.12% 66,475,033
2024-04-03 2024-03-28 5.029 13,274,670 +6,431 0.12% 66,754,776
2024-03-28 2024-03-26 5.040 13,268,239 +113,002 0.12% 66,866,857
2024-03-27 2024-03-25 5.061 13,155,237 -91,872 0.12% 66,583,752
2024-03-26 2024-03-22 5.040 13,247,109 -38,586 0.12% 66,760,370
2024-03-25 2024-03-21 5.018 13,285,695 -909,720 0.12% 66,665,607
2024-03-22 2024-03-20 4.996 14,195,415 -9,187 0.13% 70,921,419
2024-03-20 2024-03-18 5.007 14,204,602 -50,529 0.13% 71,121,931
2024-03-19 2024-03-15 4.996 14,255,131 -18,375 0.13% 71,219,765
2024-03-18 2024-03-14 4.953 14,273,506 -64,310 0.13% 70,690,116
2024-03-15 2024-03-13 4.898 14,337,816 -9,187 0.13% 70,228,300
2024-03-14 2024-03-12 4.931 14,347,003 -22,092 0.13% 70,741,787
2024-03-13 2024-03-11 4.833 14,369,095 +6,431 0.13% 69,443,088
2024-03-12 2024-03-08 4.811 14,362,664 -180,069 0.13% 69,099,341
2024-03-11 2024-03-07 4.626 14,542,733 -9,187 0.13% 67,274,673
2024-03-07 2024-03-05 4.539 14,551,920 +42,261 0.13% 66,050,026
2024-03-06 2024-03-04 4.593 14,509,659 +14,699 0.13% 66,647,873
2024-03-05 2024-03-01 4.637 14,494,960 +44,099 0.13% 67,211,449
2024-03-04 2024-02-29 4.702 14,450,861 +27,562 0.13% 67,950,727
2024-03-01 2024-02-28 4.648 14,423,299 +185,581 0.13% 67,036,158
2024-02-29 2024-02-27 4.735 14,237,718 +2 0.13% 67,413,408
2024-02-28 2024-02-26 4.768 14,237,716 +20,212 0.13% 67,878,318
2024-02-27 2024-02-23 4.735 14,217,504 +18,374 0.13% 67,317,697
2024-02-26 2024-02-22 4.822 14,199,130 +9,187 0.13% 68,467,126
2024-02-23 2024-02-21 4.833 14,189,943 +9,290 0.13% 68,577,280
2024-02-22 2024-02-20 4.844 14,180,653 -9,187 0.13% 68,686,736
2024-02-21 2024-02-19 4.778 14,189,840 -918 0.13% 67,804,521
2024-02-20 2024-02-16 4.865 14,190,758 -140,565 0.13% 69,044,606
2024-02-19 2024-02-15 4.778 14,331,323 +10,965 0.13% 68,480,582
2024-02-16 2024-02-14 4.768 14,320,358 +45,936 0.13% 68,272,314
2024-02-15 2024-02-09 4.713 14,274,422 +22,977 0.13% 67,276,450
2024-02-14 2024-02-07 4.757 14,251,445 -32,155 0.13% 67,788,648
2024-02-08 2024-02-06 4.680 14,283,600 +117,596 0.13% 66,853,288
2024-02-07 2024-02-05 4.680 14,166,004 -10,105 0.13% 66,302,889
2024-02-06 2024-02-02 4.724 14,176,109 +9,187 0.13% 66,967,396
2024-02-05 2024-02-01 4.680 14,166,922 +11,024 0.13% 66,307,186
2024-02-02 2024-01-31 4.691 14,155,898 -19,293 0.13% 66,409,671
2024-02-01 2024-01-30 4.735 14,175,191 +2,756 0.13% 67,117,352
2024-01-31 2024-01-29 4.746 14,172,435 +62 0.13% 67,258,565
2024-01-30 2024-01-26 4.713 14,172,373 +19,293 0.13% 66,795,485
2024-01-29 2024-01-25 4.800 14,153,080 +7,350 0.13% 67,936,972
2024-01-24 2024-01-22 4.680 14,145,730 +3,675 0.13% 66,207,998
2024-01-23 2024-01-19 4.691 14,142,055 +211 0.13% 66,344,730
2024-01-19 2024-01-17 4.768 14,141,844 +1,103 0.13% 67,421,248
2024-01-18 2024-01-16 4.931 14,140,741 +16,536 0.13% 69,724,757
2024-01-15 2024-01-11 5.018 14,124,205 +2,341 0.13% 70,873,124
2024-01-11 2024-01-09 5.094 14,121,864 -22,049 0.13% 71,937,363
2024-01-10 2024-01-08 5.072 14,143,913 +27,562 0.13% 71,741,777
2024-01-09 2024-01-05 5.148 14,116,351 -9,187 0.13% 72,677,541
2024-01-04 2024-01-02 5.138 14,125,538 -2,757 0.13% 72,571,088
2024-01-02 2023-12-28 5.127 14,128,295 -55,123 0.13% 72,431,470
2023-12-29 2023-12-27 5.051 14,183,418 -9,187 0.13% 71,633,392
2023-12-27 2023-12-21 5.083 14,192,605 -99,222 0.13% 72,143,238
2023-12-21 2023-12-19 5.061 14,291,827 -9,187 0.13% 72,336,475
2023-12-19 2023-12-15 5.040 14,301,014 -23,887 0.13% 72,071,649
2023-12-18 2023-12-14 5.007 14,324,901 -14,699 0.13% 71,724,263
2023-12-15 2023-12-13 4.953 14,339,600 -19,293 0.13% 71,017,449
2023-12-14 2023-12-12 4.898 14,358,893 +12,000 0.13% 70,331,537
2023-12-11 2023-12-07 4.909 14,346,893 +6,431 0.13% 70,428,921
2023-12-07 2023-12-05 4.855 14,340,462 +15,618 0.13% 69,616,893
2023-12-06 2023-12-04 5.094 14,324,844 -9,187 0.13% 72,971,352
2023-12-05 2023-12-01 5.072 14,334,031 -13,781 0.13% 72,706,107
2023-12-04 2023-11-30 4.974 14,347,812 -20,207,871 0.13% 71,370,463
2023-12-01 2023-11-29 5.203 34,555,683 +10,633,269 0.32% 179,789,372
2023-11-30 2023-11-28 5.040 23,922,414 +1,157,588 0.22% 120,559,831
2023-11-29 2023-11-27 5.072 22,764,826 -29,399 0.21% 115,469,394
2023-11-28 2023-11-24 5.083 22,794,225 -1,837 0.21% 115,866,623
2023-11-27 2023-11-23 5.116 22,796,062 -36,749 0.21% 116,620,346
2023-11-23 2023-11-21 4.942 22,832,811 -9,188 0.21% 112,831,892
2023-11-22 2023-11-20 4.855 22,841,999 +64,818 0.21% 110,888,269
2023-11-21 2023-11-17 4.876 22,777,181 +32,210 0.21% 111,069,451
2023-11-20 2023-11-16 5.094 22,744,971 +10,105,925 0.21% 115,863,829
2023-11-17 2023-11-15 5.094 12,639,046 -17,456 0.12% 64,383,826
2023-11-16 2023-11-14 4.996 12,656,502 +8,324 0.12% 63,232,887
2023-11-15 2023-11-13 5.061 12,648,178 +3,576 0.12% 64,017,330
2023-11-14 2023-11-10 4.996 12,644,602 +9,188 0.12% 63,173,434
2023-11-13 2023-11-09 5.051 12,635,414 -9,188 0.12% 63,815,194
2023-11-10 2023-11-08 5.083 12,644,602 +10,106 0.12% 64,274,496
2023-11-09 2023-11-07 5.159 12,634,496 +4,594 0.12% 65,185,785
2023-11-08 2023-11-06 5.246 12,629,902 +36,749 0.12% 66,261,865
2023-11-07 2023-11-03 5.323 12,593,153 +1 0.12% 67,028,573
2023-11-02 2023-10-31 5.290 12,593,152 +5,512 0.12% 66,617,350
2023-10-30 2023-10-26 5.214 12,587,640 +919 0.12% 65,629,102
2023-10-26 2023-10-24 5.159 12,586,721 +1,837 0.12% 64,939,297
2023-10-25 2023-10-20 5.214 12,584,884 +1,838 0.12% 65,614,733
2023-10-24 2023-10-19 5.290 12,583,046 +8,268 0.12% 66,563,889
2023-10-19 2023-10-17 5.312 12,574,778 +18,374 0.12% 66,793,897
2023-10-18 2023-10-16 5.257 12,556,404 +22,050 0.12% 66,012,936
2023-10-17 2023-10-13 5.486 12,534,354 -2,756 0.11% 68,762,100
2023-10-13 2023-10-11 5.551 12,537,110 +4,329 0.11% 69,595,995
2023-10-11 2023-10-09 5.529 12,532,781 -2,757 0.11% 69,299,133
2023-10-10 2023-10-06 5.508 12,535,538 +9,188 0.11% 69,041,486
2023-10-05 2023-10-03 5.540 12,526,350 -450,173 0.11% 69,399,919
2023-10-04 2023-09-29 5.562 12,976,523 +8,268 0.12% 72,176,510
2023-09-26 2023-09-22 5.617 12,968,255 -919 0.12% 72,836,301
2023-09-22 2023-09-20 5.595 12,969,174 -548,476 0.12% 72,559,131
2023-09-20 2023-09-18 5.606 13,517,650 +2,756 0.12% 75,774,846
2023-09-19 2023-09-15 5.540 13,514,894 -5,523 0.12% 74,876,763
2023-09-18 2023-09-14 5.442 13,520,417 +9,187 0.12% 73,582,871
2023-09-15 2023-09-13 5.464 13,511,230 -288,478 0.12% 73,827,003
2023-09-14 2023-09-12 5.551 13,799,708 +2,621 0.13% 76,604,928
2023-09-13 2023-09-11 5.649 13,797,087 -2,756 0.13% 77,941,973
2023-09-11 2023-09-06 5.736 13,799,843 -537,451 0.13% 79,159,200
2023-09-06 2023-09-04 5.649 14,337,294 -18,375 0.13% 80,993,690
2023-09-05 2023-08-31 5.649 14,355,669 -3,748 0.13% 81,097,493
2023-09-04 2023-08-30 5.736 14,359,417 +919 0.13% 82,369,050
2023-08-31 2023-08-29 5.682 14,358,498 +15 0.13% 81,582,339
2023-08-30 2023-08-28 5.638 14,358,483 -27,561 0.13% 80,957,102
2023-08-28 2023-08-24 5.704 14,386,044 +11,024 0.13% 82,052,026
2023-08-25 2023-08-23 6.073 14,375,020 +7,350 0.13% 87,303,717
2023-08-24 2023-08-22 6.141 14,367,670 +419,057 0.13% 88,226,831
2023-08-23 2023-08-21 6.085 13,948,613 -3,563 0.13% 84,870,610
2023-08-22 2023-08-18 6.096 13,952,176 -10,690 0.13% 85,048,917
2023-08-17 2023-08-15 6.174 13,962,866 +279 0.13% 86,211,315
2023-08-16 2023-08-14 6.152 13,962,587 -18,706 0.13% 85,896,103
2023-08-15 2023-08-11 6.141 13,981,293 -843 0.13% 85,854,225
2023-08-14 2023-08-10 6.275 13,982,136 +18,707 0.13% 87,742,972
2023-08-11 2023-08-09 6.275 13,963,429 -44,540 0.13% 87,625,579
2023-08-10 2023-08-08 6.197 14,007,969 -890 0.13% 86,804,304
2023-08-09 2023-08-07 6.275 14,008,859 -25,833 0.13% 87,910,668
2023-08-08 2023-08-04 6.197 14,034,692 -44,833 0.13% 86,969,901
2023-08-07 2023-08-03 6.208 14,079,525 -7,127 0.13% 87,405,778
2023-08-03 2023-08-01 6.152 14,086,652 -110,457 0.13% 86,659,335
2023-08-02 2023-07-31 6.096 14,197,109 -8,908 0.13% 86,541,966
2023-07-31 2023-07-27 6.118 14,206,017 -97,140 0.13% 86,915,222
2023-07-28 2023-07-26 6.073 14,303,157 -53,461 0.14% 86,867,272
2023-07-27 2023-07-25 5.983 14,356,618 -31,177 0.14% 85,902,611
2023-07-26 2023-07-24 5.894 14,387,795 -8,908 0.14% 84,797,013
2023-07-25 2023-07-21 5.894 14,396,703 -4,454 0.14% 84,849,514
2023-07-24 2023-07-20 5.972 14,401,157 -71,263 0.14% 86,007,441
2023-07-21 2023-07-19 5.916 14,472,420 +5,345 0.14% 85,620,702
2023-07-20 2023-07-18 5.927 14,467,075 -10,689 0.14% 85,751,488
2023-07-19 2023-07-14 6.006 14,477,764 -40,976 0.14% 86,952,542
2023-07-18 2023-07-13 5.972 14,518,740 -43,649 0.14% 86,709,677
2023-07-14 2023-07-12 5.905 14,562,389 -29,396 0.14% 85,989,492
2023-07-13 2023-07-11 5.838 14,591,785 -1,563 0.14% 85,180,224
2023-07-12 2023-07-10 5.815 14,593,348 -5,345 0.14% 84,861,696
2023-07-11 2023-07-07 5.826 14,598,693 -11,580 0.14% 85,056,664
2023-07-10 2023-07-06 5.871 14,610,273 -16,034 0.14% 85,780,195
2023-07-07 2023-07-05 5.950 14,626,307 -22,270 0.14% 87,023,704
2023-07-06 2023-07-04 5.939 14,648,577 -32,959 0.14% 86,991,761
2023-07-05 2023-07-03 5.939 14,681,536 -136,971 0.14% 87,187,490
2023-07-04 2023-06-30 5.838 14,818,507 -67,564 0.14% 86,503,724
2023-07-03 2023-06-29 5.748 14,886,071 -2,672 0.14% 85,561,237
2023-06-30 2023-06-28 5.838 14,888,743 -75,717 0.14% 86,913,730
2023-06-29 2023-06-27 5.714 14,964,460 +19,597 0.14% 85,507,822
2023-06-28 2023-06-26 5.781 14,944,863 +446 0.14% 86,402,474
2023-06-27 2023-06-23 5.759 14,944,417 +54,338 0.14% 86,064,362
2023-06-26 2023-06-21 5.927 14,890,079 -45,297 0.14% 88,258,783
2023-06-23 2023-06-20 5.983 14,935,376 -43,648 0.14% 89,365,601
2023-06-21 2023-06-19 5.849 14,979,024 -6,681 0.14% 87,608,905
2023-06-20 2023-06-16 5.658 14,985,705 +13,362 0.14% 84,788,065
2023-06-19 2023-06-15 5.759 14,972,343 -1,782 0.14% 86,225,187
2023-06-16 2023-06-14 5.714 14,974,125 +22,270 0.14% 85,563,048
2023-06-15 2023-06-13 5.770 14,951,855 +13,139 0.14% 86,275,047
2023-06-14 2023-06-12 5.770 14,938,716 -133,618 0.14% 86,199,233
2023-06-13 2023-06-09 5.669 15,072,334 +52,556 0.14% 85,447,409
2023-06-12 2023-06-08 5.568 15,019,778 +27,705 0.14% 83,631,946
2023-06-09 2023-06-07 5.557 14,992,073 +1,781 0.14% 83,309,379
2023-06-08 2023-06-06 5.591 14,990,292 +46,321 0.14% 83,804,328
2023-06-07 2023-06-05 5.624 14,943,971 +24,051 0.14% 84,048,652
2023-06-06 2023-06-02 5.635 14,919,920 +3,154,271 0.14% 84,080,875
2023-06-05 2023-06-01 5.501 11,765,649 -658,202 0.11% 64,720,070
2023-06-02 2023-05-31 5.882 12,423,851 -6,409,555 0.12% 73,082,691
2023-06-01 2023-05-30 5.972 18,833,406 -74,793 0.18% 112,477,981
2023-05-31 2023-05-29 5.882 18,908,199 -118,430 0.18% 111,226,549
2023-05-30 2023-05-25 5.916 19,026,629 -434,347 0.18% 112,563,989
2023-05-29 2023-05-24 5.860 19,460,976 -22,270 0.18% 114,041,292
2023-05-25 2023-05-23 5.882 19,483,246 -116,693 0.18% 114,609,234
2023-05-24 2023-05-22 5.826 19,599,939 -166,576 0.19% 114,195,526
2023-05-23 2023-05-19 5.748 19,766,515 -199,536 0.19% 113,612,751
2023-05-22 2023-05-18 5.737 19,966,051 -199,714 0.19% 114,535,492
2023-05-19 2023-05-17 5.658 20,165,765 +6,235 0.19% 114,096,481
2023-05-18 2023-05-16 5.781 20,159,530 -2,876 0.19% 116,550,634
2023-05-17 2023-05-15 5.748 20,162,406 -147,871 0.19% 115,888,229
2023-05-16 2023-05-12 5.613 20,310,277 -71,262 0.19% 114,002,103
2023-05-15 2023-05-11 5.613 20,381,539 -17,047 0.19% 114,402,098
2023-05-12 2023-05-10 5.635 20,398,586 -43,649 0.19% 114,955,774
2023-05-11 2023-05-09 5.613 20,442,235 +24,942 0.19% 114,742,786
2023-05-10 2023-05-08 5.613 20,417,293 +4,454 0.19% 114,602,786
2023-05-09 2023-05-05 5.591 20,412,839 +23,449 0.19% 114,119,475
2023-05-08 2023-05-04 5.546 20,389,390 +49,884 0.19% 113,072,812
2023-05-05 2023-05-03 5.568 20,339,506 -16,034 0.19% 113,252,836
2023-05-03 2023-04-28 5.613 20,355,540 +35,631 0.19% 114,256,165
2023-05-02 2023-04-27 5.624 20,319,909 -19,597 0.19% 114,284,280
2023-04-28 2023-04-26 5.692 20,339,506 +89,079 0.19% 115,764,492
2023-04-27 2023-04-25 5.647 20,250,427 +82,843 0.19% 114,348,160
2023-04-26 2023-04-24 5.669 20,167,584 +10,689 0.19% 114,333,175
2023-04-25 2023-04-21 5.759 20,156,895 +7,126 0.19% 116,082,836
2023-04-24 2023-04-20 5.905 20,149,769 -67,699 0.19% 118,982,428
2023-04-21 2023-04-19 5.849 20,217,468 -45,430 0.19% 118,247,372
2023-04-20 2023-04-18 5.815 20,262,898 -130,061 0.19% 117,830,665
2023-04-19 2023-04-17 5.838 20,392,959 +5,202,185 0.19% 119,044,847
2023-04-18 2023-04-14 5.647 15,190,774 -3,563 0.14% 85,777,799
2023-04-17 2023-04-13 5.602 15,194,337 +24,051 0.14% 85,115,628
2023-04-14 2023-04-12 5.647 15,170,286 -9,239 0.14% 85,662,109
2023-04-13 2023-04-11 5.703 15,179,525 -18,706 0.14% 86,566,310
2023-04-12 2023-04-06 5.748 15,198,231 -20,488 0.14% 87,355,451
2023-04-11 2023-04-04 5.680 15,218,719 -11,399 0.14% 86,448,134
2023-04-06 2023-04-03 5.692 15,230,118 -891 0.14% 86,683,859
2023-04-04 2023-03-31 5.669 15,231,009 -40,513 0.14% 86,346,962
2023-04-03 2023-03-30 5.692 15,271,522 -8,907 0.14% 86,919,514
2023-03-31 2023-03-29 5.737 15,280,429 -13,270 0.14% 87,656,365
2023-03-30 2023-03-28 5.714 15,293,699 -8,907 0.14% 87,389,113
2023-03-29 2023-03-27 5.680 15,302,606 -17,816 0.14% 86,924,645
2023-03-28 2023-03-24 5.748 15,320,422 -35,516 0.14% 88,057,773
2023-03-27 2023-03-23 5.714 15,355,938 -21,379 0.15% 87,744,750
2023-03-24 2023-03-22 5.692 15,377,317 -76,607 0.15% 87,521,658
2023-03-23 2023-03-21 5.692 15,453,924 -8,908 0.15% 87,957,675
2023-03-22 2023-03-20 5.658 15,462,832 -62,355 0.15% 87,487,616
2023-03-21 2023-03-17 5.748 15,525,187 -102,440 0.15% 89,234,709
2023-03-20 2023-03-16 5.613 15,627,627 +9,798 0.15% 87,718,269
2023-03-17 2023-03-15 5.647 15,617,829 -29,396 0.15% 88,189,252
2023-03-16 2023-03-14 5.613 15,647,225 -48,102 0.15% 87,828,273
2023-03-15 2023-03-13 5.624 15,695,327 -72,241 0.15% 88,274,467
2023-03-14 2023-03-10 5.478 15,767,568 -22,269 0.15% 86,379,671
2023-03-13 2023-03-09 5.501 15,789,837 +26,723 0.15% 86,856,182
2023-03-10 2023-03-08 5.647 15,763,114 -46,321 0.15% 89,009,633
2023-03-09 2023-03-07 5.635 15,809,435 +45,430 0.15% 89,093,717
2023-03-08 2023-03-06 5.703 15,764,005 -7,126 0.15% 89,899,502
2023-03-07 2023-03-03 5.692 15,771,131 +38,304 0.15% 89,763,093
2023-03-06 2023-03-02 5.748 15,732,827 -3,563 0.15% 90,428,169
2023-03-03 2023-03-01 5.725 15,736,390 -166,577 0.15% 90,095,333
2023-03-02 2023-02-28 5.546 15,902,967 -5,181,341 0.15% 88,192,594
2023-03-01 2023-02-27 5.602 21,084,308 -114,021 0.20% 118,110,065
2023-02-28 2023-02-24 5.703 21,198,329 -164,439 0.20% 120,890,549
2023-02-27 2023-02-23 5.759 21,362,768 -368,785 0.20% 123,027,415
2023-02-24 2023-02-22 5.737 21,731,553 -470,245 0.21% 124,663,316
2023-02-23 2023-02-21 5.680 22,201,798 -191,608 0.21% 126,114,689
2023-02-22 2023-02-20 5.737 22,393,406 -401,923 0.21% 128,460,043
2023-02-20 2023-02-16 5.680 22,795,329 -733,828 0.22% 129,486,172
2023-02-17 2023-02-15 5.748 23,529,157 -1,006,142 0.22% 135,239,432
2023-02-16 2023-02-14 5.411 24,535,299 +111,441 0.23% 132,759,437
2023-02-15 2023-02-13 5.389 24,423,858 +67,651 0.23% 131,608,068
2023-02-14 2023-02-10 5.400 24,356,207 +269,908 0.23% 131,516,954
2023-02-13 2023-02-09 5.523 24,086,299 +106,003 0.23% 133,033,858
2023-02-10 2023-02-08 5.534 23,980,296 +167,468 0.23% 132,717,585
2023-02-09 2023-02-07 5.579 23,812,828 +212,898 0.22% 132,860,039
2023-02-08 2023-02-06 5.635 23,599,930 +123,819 0.22% 132,996,877
2023-02-07 2023-02-03 5.692 23,476,111 +137,181 0.22% 133,616,818
2023-02-06 2023-02-02 5.748 23,338,930 +115,802 0.22% 134,146,057
2023-02-03 2023-02-01 5.759 23,223,128 +1,248,881 0.22% 133,741,162
2023-02-02 2023-01-31 5.725 21,974,247 +306,430 0.21% 125,808,849
2023-02-01 2023-01-30 5.927 21,667,817 +147,870 0.20% 128,432,842
2023-01-31 2023-01-27 6.040 21,519,947 +118,475 0.20% 129,972,204
2023-01-30 2023-01-26 6.051 21,401,472 -146,089 0.20% 129,496,914
2023-01-27 2023-01-20 6.096 21,547,561 -197,309 0.20% 131,348,452
2023-01-26 2023-01-19 6.174 21,744,870 -1,651,161 0.21% 134,259,961
2023-01-20 2023-01-18 6.141 23,396,031 +1,781 0.22% 143,666,835
2023-01-19 2023-01-17 6.253 23,394,250 +58,792 0.22% 146,282,149
2023-01-18 2023-01-16 6.174 23,335,458 -89,969 0.22% 144,080,773
2023-01-17 2023-01-13 6.118 23,425,427 +31,177 0.22% 143,321,396
2023-01-16 2023-01-12 6.006 23,394,250 -891 0.22% 140,504,398
2023-01-13 2023-01-11 6.017 23,395,141 +11,866 0.22% 140,772,384
2023-01-12 2023-01-10 6.040 23,383,275 -30,287 0.22% 141,225,988
2023-01-11 2023-01-09 6.107 23,413,562 -98,877 0.22% 142,985,961
2023-01-10 2023-01-06 5.950 23,512,439 +100,124 0.22% 139,894,475
2023-01-09 2023-01-05 6.062 23,412,315 -87,297 0.22% 141,927,035
2023-01-06 2023-01-04 6.006 23,499,612 -83,734 0.22% 141,137,196
2023-01-05 2023-01-03 5.939 23,583,346 -8,017 0.22% 140,051,610
2023-01-04 2022-12-30 5.860 23,591,363 +22,270 0.22% 138,245,354
2023-01-03 2022-12-29 5.838 23,569,093 -86,941 0.22% 137,585,677
2022-12-30 2022-12-28 5.916 23,656,034 -94,423 0.22% 139,952,146
2022-12-29 2022-12-23 5.916 23,750,457 -73,935 0.22% 140,510,764
2022-12-28 2022-12-22 5.905 23,824,392 -305,539 0.23% 140,680,719
2022-12-23 2022-12-21 5.781 24,129,931 +73,044 0.23% 139,505,175
2022-12-22 2022-12-20 5.748 24,056,887 -177,088 0.23% 138,272,686
2022-12-21 2022-12-19 5.905 24,233,975 -33,850 0.23% 143,099,267
2022-12-20 2022-12-16 5.882 24,267,825 -30,288 0.23% 142,754,285
2022-12-19 2022-12-15 5.860 24,298,113 +373,240 0.23% 142,386,908
2022-12-16 2022-12-14 6.017 23,924,873 +13,381,205 0.23% 143,959,868
2022-12-15 2022-12-13 5.905 10,543,668 -80,637 0.10% 62,259,335
2022-12-14 2022-12-12 5.860 10,624,305 -375,911 0.10% 62,258,413
2022-12-13 2022-12-09 5.793 11,000,216 -87,297 0.10% 63,728,885
2022-12-12 2022-12-08 5.645 11,087,513 -10,191,023 0.10% 62,587,591
2022-12-09 2022-12-07 5.565 21,278,536 +36,318 0.20% 118,412,582
2022-12-08 2022-12-06 5.611 21,242,218 +444,128 0.20% 119,181,405
2022-12-07 2022-12-05 5.691 20,798,090 +306,296 0.20% 118,353,183
2022-12-06 2022-12-02 5.759 20,491,794 +191,654 0.20% 118,015,123
2022-12-05 2022-12-01 5.942 20,300,140 +173,276 0.20% 120,622,833
2022-12-02 2022-11-30 6.056 20,126,864 -210,732 0.19% 121,893,102
2022-12-01 2022-11-29 5.908 20,337,596 +34,130 0.20% 120,148,210
2022-11-30 2022-11-28 5.873 20,303,466 +4,376 0.20% 119,250,566
2022-11-29 2022-11-25 5.713 20,299,090 +240,661 0.20% 115,977,494
2022-11-28 2022-11-24 5.828 20,058,429 +12,252 0.19% 116,894,543
2022-11-25 2022-11-23 5.828 20,046,177 +9,626 0.19% 116,823,142
2022-11-24 2022-11-22 5.793 20,036,551 +14,877 0.19% 116,080,180
2022-11-23 2022-11-21 5.885 20,021,674 +74,060 0.19% 117,824,271
2022-11-22 2022-11-18 5.828 19,947,614 +157,523 0.19% 116,248,747
2022-11-21 2022-11-17 6.148 19,790,091 +17,503 0.19% 121,662,634
2022-11-18 2022-11-16 6.205 19,772,588 +35,005 0.19% 122,684,725
2022-11-17 2022-11-15 6.536 19,737,583 -5,251 0.19% 129,008,149
2022-11-16 2022-11-14 6.456 19,742,834 -21,878 0.19% 127,463,280
2022-11-15 2022-11-11 6.456 19,764,712 +2,150 0.19% 127,604,528
2022-11-14 2022-11-10 6.319 19,762,562 -2,625 0.19% 124,880,757
2022-11-11 2022-11-09 6.296 19,765,187 +2,625 0.19% 124,445,637
2022-11-10 2022-11-08 6.308 19,762,562 -8,751 0.19% 124,654,933
2022-11-09 2022-11-07 6.342 19,771,313 -82,262 0.19% 125,387,904
2022-11-08 2022-11-04 6.091 19,853,575 +3,500 0.19% 120,918,591
2022-11-07 2022-11-03 5.953 19,850,075 +61,259 0.19% 118,175,384
2022-11-04 2022-11-02 6.102 19,788,816 +18,378 0.19% 120,750,299
2022-11-03 2022-11-01 6.102 19,770,438 -28,004 0.19% 120,638,157
2022-10-31 2022-10-27 6.125 19,798,442 +1,750 0.19% 121,261,504
2022-10-28 2022-10-26 6.011 19,796,692 -38,505 0.19% 118,988,645
2022-10-24 2022-10-20 5.976 19,835,197 -8,752 0.19% 118,540,118
2022-10-20 2022-10-18 5.873 19,843,949 +4,376 0.19% 116,551,634
2022-10-18 2022-10-14 5.885 19,839,573 -5,251 0.19% 116,752,637
2022-10-17 2022-10-13 5.896 19,844,824 -1,750 0.19% 117,010,302
2022-10-14 2022-10-12 5.828 19,846,574 -23,629 0.19% 115,659,916
2022-10-13 2022-10-11 5.759 19,870,203 +14,660 0.19% 114,435,293
2022-10-11 2022-10-07 5.805 19,855,543 +875 0.19% 115,258,411
2022-10-07 2022-10-05 6.068 19,854,668 -5,251 0.19% 120,471,494
2022-10-06 2022-10-03 5.862 19,859,919 +595 0.19% 116,418,496
2022-10-03 2022-09-29 5.782 19,859,324 +10,502 0.19% 114,826,499
2022-09-30 2022-09-28 5.873 19,848,822 -8,967 0.19% 116,580,256
2022-09-29 2022-09-27 5.942 19,857,789 -5,251 0.19% 117,994,396
2022-09-28 2022-09-26 5.691 19,863,040 -3,500 0.19% 113,032,207
2022-09-27 2022-09-23 5.782 19,866,540 -8,752 0.19% 114,868,222
2022-09-26 2022-09-22 5.919 19,875,292 +14,003 0.19% 117,644,174
2022-09-23 2022-09-21 5.931 19,861,289 -19,253 0.19% 117,788,241
2022-09-22 2022-09-20 6.033 19,880,542 +22,753 0.19% 119,946,972
2022-09-21 2022-09-19 6.033 19,857,789 +12,252 0.19% 119,809,695
2022-09-20 2022-09-16 6.033 19,845,537 -19,253 0.19% 119,735,774
2022-09-19 2022-09-15 5.965 19,864,790 +6,126 0.19% 118,489,981
2022-09-16 2022-09-14 6.011 19,858,664 +5,815 0.19% 119,361,129
2022-09-15 2022-09-13 6.056 19,852,849 +9,627 0.19% 120,233,601
2022-09-13 2022-09-08 5.976 19,843,222 +6,125 0.19% 118,588,077
2022-09-09 2022-09-07 6.216 19,837,097 -12,251 0.19% 123,311,665
2022-09-08 2022-09-06 6.022 19,849,348 -3,501 0.19% 119,531,951
2022-09-07 2022-09-05 6.159 19,852,849 -5,251 0.19% 122,275,304
2022-09-06 2022-09-02 6.262 19,858,100 -875 0.19% 124,349,888
2022-09-05 2022-09-01 6.285 19,858,975 +9,627 0.19% 124,809,219
2022-09-02 2022-08-31 6.330 19,849,348 -1,751 0.19% 125,655,979
2022-09-01 2022-08-30 6.296 19,851,099 -7,001 0.19% 124,986,556
2022-08-30 2022-08-26 6.433 19,858,100 +14,878 0.19% 127,753,626
2022-08-29 2022-08-25 6.410 19,843,222 -31,900 0.19% 127,204,419
2022-08-26 2022-08-24 7.351 19,875,122 +11,377 0.19% 146,103,069
2022-08-25 2022-08-23 7.437 19,863,745 +1,352,296 0.19% 147,720,161
2022-08-24 2022-08-22 7.535 18,511,449 +54,777 0.19% 139,474,942
2022-08-23 2022-08-19 7.608 18,456,672 +73,582 0.19% 140,416,726
2022-08-22 2022-08-18 7.608 18,383,090 +8,993 0.19% 139,856,920
2022-08-19 2022-08-17 7.559 18,374,097 -8,176 0.19% 138,889,541
2022-08-18 2022-08-16 7.620 18,382,273 +12,264 0.19% 140,075,545
2022-08-16 2022-08-12 7.620 18,370,009 +55,594 0.19% 139,982,092
2022-08-15 2022-08-11 7.681 18,314,415 +17,364 0.19% 140,678,509
2022-08-12 2022-08-10 7.706 18,297,051 +46,601 0.19% 140,992,727
2022-08-11 2022-08-09 7.767 18,250,450 +18,805 0.19% 141,749,771
2022-08-10 2022-08-08 7.755 18,231,645 +24,608 0.19% 141,380,716
2022-08-09 2022-08-05 7.791 18,207,037 +8,176 0.19% 141,857,979
2022-08-08 2022-08-04 7.645 18,198,861 +13,081 0.19% 139,123,113
2022-08-05 2022-08-03 7.571 18,185,780 +7,358 0.19% 137,688,492
2022-08-04 2022-08-02 7.620 18,178,422 +8,994 0.19% 138,522,171
2022-08-03 2022-08-01 7.730 18,169,428 +16,351 0.19% 140,453,768
2022-08-02 2022-07-29 7.804 18,153,077 +8,993 0.19% 141,659,593
2022-08-01 2022-07-28 7.987 18,144,084 -46,601 0.19% 144,918,320
2022-07-29 2022-07-27 7.950 18,190,685 +48,236 0.19% 144,623,035
2022-07-28 2022-07-26 7.963 18,142,449 +57,230 0.19% 144,461,447
2022-07-27 2022-07-25 8.036 18,085,219 +18,049 0.19% 145,332,989
2022-07-26 2022-07-22 8.183 18,067,170 +1,635 0.19% 147,839,781
2022-07-25 2022-07-21 8.146 18,065,535 -6,540 0.19% 147,163,504
2022-07-22 2022-07-20 8.195 18,072,075 -766 0.19% 148,100,964
2022-07-21 2022-07-19 8.097 18,072,841 +16,351 0.19% 146,338,797
2022-07-20 2022-07-18 8.171 18,056,490 -1,594 0.19% 147,531,534
2022-07-19 2022-07-15 8.158 18,058,084 +4,199 0.19% 147,323,682
2022-07-18 2022-07-14 8.207 18,053,885 -91,650 0.19% 148,172,720
2022-07-15 2022-07-13 8.378 18,145,535 -19,577 0.19% 152,032,141
2022-07-14 2022-07-12 8.317 18,165,112 -102,785 0.19% 151,085,246
2022-07-13 2022-07-11 8.268 18,267,897 -57,229 0.19% 151,046,377
2022-07-12 2022-07-08 8.342 18,325,126 -16,229 0.19% 152,864,418
2022-07-11 2022-07-07 8.244 18,341,355 +10,669 0.19% 151,205,078
2022-07-08 2022-07-06 8.268 18,330,686 -2,289 0.19% 151,565,542
2022-07-07 2022-07-05 8.244 18,332,975 +23,709 0.19% 151,135,994
2022-07-06 2022-07-04 8.403 18,309,266 +57,337 0.19% 153,851,854
2022-07-05 2022-06-30 8.342 18,251,929 -8,544 0.19% 152,253,824
2022-07-04 2022-06-29 8.427 18,260,473 +341,744 0.19% 153,888,550
2022-06-30 2022-06-28 9.504 17,918,729 +3,688,059 0.18% 170,295,543
2022-06-29 2022-06-27 9.186 14,230,670 -98,926 0.15% 130,719,491
2022-06-28 2022-06-24 8.990 14,329,596 -32,702 0.15% 128,823,872
2022-06-27 2022-06-23 8.978 14,362,298 -114 0.15% 128,942,194
2022-06-24 2022-06-22 8.843 14,362,412 +3,048,718 0.15% 127,010,826
2022-06-22 2022-06-20 8.990 11,313,694 -8,993 0.12% 101,710,744
2022-06-21 2022-06-17 8.709 11,322,687 +4,406,702 0.12% 98,606,276
2022-06-20 2022-06-16 8.599 6,915,985 +16,352 0.07% 59,468,150
2022-06-15 2022-06-13 8.929 6,899,633 -7,685 0.07% 61,606,128
2022-06-14 2022-06-10 8.868 6,907,318 +17,169 0.07% 61,252,317
2022-06-13 2022-06-09 8.929 6,890,149 +14,717 0.07% 61,521,446
2022-06-10 2022-06-08 8.880 6,875,432 +27,797 0.07% 61,053,656
2022-06-08 2022-06-06 8.929 6,847,635 +81,757 0.07% 61,141,843
2022-06-07 2022-06-02 9.333 6,765,878 -22,074 0.07% 63,142,789
2022-06-06 2022-06-01 9.333 6,787,952 -8,994 0.07% 63,348,796
2022-06-02 2022-05-31 9.553 6,796,946 -98,926 0.07% 64,929,180
2022-06-01 2022-05-30 9.638 6,895,872 -172,507 0.07% 66,464,612
2022-05-31 2022-05-27 9.626 7,068,379 -84,864 0.07% 68,040,833
2022-05-30 2022-05-26 9.455 7,153,243 -429,224 0.07% 67,632,826
2022-05-27 2022-05-25 9.492 7,582,467 -331,116 0.08% 71,969,306
2022-05-26 2022-05-24 9.259 7,913,583 -394,886 0.08% 73,273,022
2022-05-25 2022-05-23 9.308 8,308,469 -1,092,274 0.09% 77,335,825
2022-05-24 2022-05-20 9.137 9,400,743 -385,320 0.10% 85,893,014
2022-05-23 2022-05-19 8.807 9,786,063 -89,197 0.10% 86,181,801
2022-05-20 2022-05-18 8.758 9,875,260 -818 0.10% 86,484,170
2022-05-19 2022-05-17 8.856 9,876,078 -314,764 0.10% 87,457,718
2022-05-18 2022-05-16 9.002 10,190,842 -611,543 0.10% 91,740,889
2022-05-17 2022-05-13 8.856 10,802,385 -409,602 0.11% 95,660,640
2022-05-13 2022-05-11 8.623 11,211,987 -247,811 0.12% 96,682,254
2022-05-12 2022-05-10 8.697 11,459,798 -639,749 0.12% 99,660,170
2022-05-11 2022-05-06 8.501 12,099,547 +24,527 0.12% 102,855,845
2022-05-10 2022-05-05 8.856 12,075,020 -749,139 0.12% 106,930,473
2022-05-06 2022-05-04 8.880 12,824,159 -117,894 0.13% 113,878,196
2022-05-05 2022-05-03 8.831 12,942,053 -12,263 0.13% 114,291,895
2022-05-04 2022-04-29 8.672 12,954,316 +22,074 0.13% 112,340,353
2022-05-03 2022-04-28 8.709 12,932,242 +10,629 0.13% 112,623,464
2022-04-29 2022-04-27 8.403 12,921,613 -8,994 0.13% 108,579,673
2022-04-28 2022-04-26 8.366 12,930,607 -4,905 0.13% 108,180,772
2022-04-27 2022-04-25 8.195 12,935,512 -16,352 0.13% 106,006,742
2022-04-25 2022-04-21 8.171 12,951,864 -8,175 0.13% 105,823,909
2022-04-22 2022-04-20 8.281 12,960,039 -28,615 0.13% 107,317,375
2022-04-21 2022-04-19 8.183 12,988,654 +483 0.13% 106,283,373
2022-04-20 2022-04-14 8.232 12,988,171 +25,345 0.13% 106,914,873
2022-04-19 2022-04-13 8.207 12,962,826 +8,061 0.13% 106,389,134
2022-04-14 2022-04-12 8.415 12,954,765 -27 0.13% 109,016,702
2022-04-13 2022-04-11 8.489 12,954,792 -818 0.13% 109,967,658
2022-04-12 2022-04-08 8.452 12,955,610 +49,055 0.13% 109,499,207
2022-04-11 2022-04-07 8.660 12,906,555 -436,910 0.13% 111,768,303
2022-04-08 2022-04-06 9.015 13,343,465 +3,897,356 0.14% 120,284,917
2022-04-07 2022-04-04 8.941 9,446,109 -21,257 0.10% 84,458,894
2022-04-04 2022-03-31 8.856 9,467,366 -4,087 0.10% 83,838,364
2022-04-01 2022-03-30 8.929 9,471,453 -9,811 0.10% 84,569,650
2022-03-31 2022-03-29 8.880 9,481,264 -12,264 0.10% 84,193,376
2022-03-29 2022-03-25 8.966 9,493,528 +4,037,978 0.10% 85,115,112
2022-03-28 2022-03-24 8.843 5,455,550 +12,264 0.06% 48,244,954
2022-03-25 2022-03-23 8.733 5,443,286 +257,534 0.06% 47,537,291
2022-03-24 2022-03-22 8.966 5,185,752 +193,765 0.05% 46,493,344
2022-03-23 2022-03-21 9.210 4,991,987 +20,439 0.05% 45,977,302
2022-03-22 2022-03-18 9.504 4,971,548 -6,541 0.05% 47,248,467
2022-03-21 2022-03-17 9.430 4,978,089 -543,684 0.05% 46,945,298
2022-03-18 2022-03-16 9.920 5,521,773 -261,786 0.06% 54,774,001
2022-03-17 2022-03-15 9.406 5,783,559 -2,284,290 0.06% 54,399,709
2022-03-16 2022-03-14 9.516 8,067,849 -475,008 0.08% 76,773,691
2022-03-15 2022-03-11 9.333 8,542,857 +12,685 0.09% 79,726,507
2022-03-14 2022-03-10 9.222 8,530,172 +6,541 0.09% 78,669,103
2022-03-11 2022-03-09 9.039 8,523,631 -204,393 0.09% 77,044,944
2022-03-10 2022-03-08 9.455 8,728,024 -7,943 0.09% 82,522,141
2022-03-09 2022-03-07 9.724 8,735,967 -17,169 0.09% 84,948,003
2022-03-08 2022-03-04 9.993 8,753,136 -13,082 0.09% 87,470,336
2022-03-04 2022-03-02 9.761 8,766,218 +20,440 0.09% 85,563,831
2022-03-03 2022-03-01 10.103 8,745,778 -784,867 0.09% 88,359,563
2022-03-02 2022-02-28 10.164 9,530,645 -173,604 0.10% 96,872,025
2022-03-01 2022-02-25 9.846 9,704,249 -1,789 0.10% 95,550,480
2022-02-28 2022-02-24 9.932 9,706,038 -103,831 0.10% 96,399,122
2022-02-25 2022-02-23 9.944 9,809,869 -71,946 0.10% 97,550,346
2022-02-24 2022-02-22 9.626 9,881,815 -219,109 0.10% 95,123,214
2022-02-22 2022-02-18 9.736 10,100,924 +159,426 0.10% 98,344,309
2022-02-21 2022-02-17 9.675 9,941,498 -37,608 0.10% 96,184,120
2022-02-18 2022-02-16 9.492 9,979,106 -16,352 0.10% 94,717,106
2022-02-17 2022-02-15 9.381 9,995,458 -8,175 0.10% 93,771,988
2022-02-16 2022-02-14 9.430 10,003,633 -81,757 0.10% 94,338,114
2022-02-15 2022-02-11 9.430 10,085,390 +4,207,523 0.10% 95,109,114
2022-02-14 2022-02-10 9.296 5,877,867 -4,905 0.06% 54,639,713
2022-02-11 2022-02-09 9.479 5,882,772 -22,892 0.06% 55,764,624
2022-02-09 2022-02-07 9.418 5,905,664 -22,075 0.06% 55,620,453
2022-02-08 2022-02-04 9.467 5,927,739 -7,358 0.06% 56,118,376
2022-02-07 2022-01-31 9.333 5,935,097 +818 0.06% 55,389,497
2022-02-04 2022-01-27 9.455 5,934,279 -17,169 0.06% 56,107,707
2022-01-28 2022-01-26 9.479 5,951,448 +67,040 0.06% 56,415,626
2022-01-27 2022-01-25 9.785 5,884,408 -15,533 0.06% 57,579,492
2022-01-26 2022-01-24 9.675 5,899,941 +6,540 0.06% 57,082,004
2022-01-25 2022-01-21 9.492 5,893,401 +1,635 0.06% 55,937,464
2022-01-24 2022-01-20 9.871 5,891,766 +10,385 0.06% 58,155,941
2022-01-21 2022-01-19 9.455 5,881,381 -39,243 0.06% 55,607,564
2022-01-20 2022-01-18 9.333 5,920,624 -4,088 0.06% 55,254,427
2022-01-19 2022-01-17 9.284 5,924,712 -461,927 0.06% 55,002,709
2022-01-18 2022-01-14 9.284 6,386,639 -97,291 0.07% 59,291,059
2022-01-17 2022-01-13 9.186 6,483,930 -317,578 0.07% 59,559,812
2022-01-14 2022-01-12 10.128 6,801,508 +9,178 0.07% 68,882,771
2022-01-13 2022-01-11 10.213 6,792,330 -79,770 0.07% 69,371,377
2022-01-12 2022-01-10 10.079 6,872,100 +142,175 0.07% 69,261,476
2022-01-11 2022-01-07 9.381 6,729,925 +165,967 0.07% 63,136,522
2022-01-10 2022-01-06 9.076 6,563,958 +1,635 0.07% 59,572,354
2022-01-07 2022-01-05 9.015 6,562,323 +182,318 0.07% 59,156,184
2022-01-06 2022-01-04 8.794 6,380,005 -30,250 0.07% 56,108,024
2022-01-05 2022-01-03 8.697 6,410,255 +1,717 0.07% 55,746,803
2022-01-04 2021-12-31 8.758 6,408,538 +62,969 0.07% 56,123,797
2022-01-03 2021-12-29 8.684 6,345,569 -69,493 0.07% 55,106,646
2021-12-30 2021-12-28 8.648 6,415,062 -15,526 0.07% 55,474,748
2021-12-29 2021-12-24 8.660 6,430,588 -51,507 0.07% 55,687,665
2021-12-28 2021-12-22 8.660 6,482,095 -43,331 0.07% 56,133,706
2021-12-23 2021-12-21 8.586 6,525,426 -30,250 0.07% 56,030,054
2021-12-22 2021-12-20 8.599 6,555,676 -28,615 0.07% 56,369,978
2021-12-21 2021-12-17 8.415 6,584,291 -11,421 0.07% 55,408,006
2021-12-20 2021-12-16 8.415 6,595,712 -71,129 0.07% 55,504,115
2021-12-17 2021-12-15 8.586 6,666,841 -18,804 0.07% 57,244,303
2021-12-16 2021-12-14 8.562 6,685,645 -62,953 0.07% 57,242,213
2021-12-15 2021-12-13 8.354 6,748,598 -23,391 0.07% 56,377,956
2021-12-14 2021-12-10 8.568 6,771,989 -14,716 0.07% 58,025,460
2021-12-13 2021-12-09 8.605 6,786,705 +453,694 0.07% 58,402,929
2021-12-10 2021-12-08 8.272 6,333,011 -2,430 0.07% 52,387,530
2021-12-09 2021-12-07 8.519 6,335,441 -25,487 0.07% 53,972,038
2021-12-08 2021-12-06 8.322 6,360,928 -8,909 0.07% 52,932,604
2021-12-07 2021-12-03 8.371 6,369,837 +4,859 0.07% 53,321,320
2021-12-06 2021-12-02 8.247 6,364,978 -29,952 0.07% 52,494,796
2021-12-03 2021-12-01 8.112 6,394,930 -37,257 0.07% 51,873,320
2021-12-02 2021-11-30 8.136 6,432,187 -68,846 0.07% 52,334,365
2021-12-01 2021-11-29 8.025 6,501,033 -133,641 0.07% 52,172,135
2021-11-30 2021-11-26 7.926 6,634,674 -128,932 0.07% 52,589,313
2021-11-29 2021-11-25 7.889 6,763,606 -77,755 0.07% 53,360,764
2021-11-26 2021-11-24 7.815 6,841,361 -8,909 0.07% 53,467,404
2021-11-25 2021-11-23 7.692 6,850,270 -12,959 0.07% 52,691,264
2021-11-24 2021-11-22 7.593 6,863,229 -205 0.07% 52,113,049
2021-11-23 2021-11-19 7.568 6,863,434 +1,620 0.07% 51,945,127
2021-11-22 2021-11-18 7.704 6,861,814 +11,163 0.07% 52,864,778
2021-11-19 2021-11-17 7.692 6,850,651 +12,149 0.07% 52,694,194
2021-11-18 2021-11-16 7.877 6,838,502 -76,929 0.07% 53,867,217
2021-11-17 2021-11-15 7.791 6,915,431 -119,872 0.07% 53,875,522
2021-11-16 2021-11-12 7.618 7,035,303 -5,669 0.07% 53,593,343
2021-11-15 2021-11-11 7.605 7,040,972 +8,435 0.07% 53,549,597
2021-11-12 2021-11-10 7.655 7,032,537 -13,769 0.07% 53,832,754
2021-11-11 2021-11-09 7.605 7,046,306 +29,968 0.07% 53,590,165
2021-11-10 2021-11-08 7.815 7,016,338 +1,620 0.07% 54,834,905
2021-11-09 2021-11-05 7.729 7,014,718 -59,936 0.07% 54,215,995
2021-11-08 2021-11-04 7.692 7,074,654 -140,512 0.07% 54,417,192
2021-11-05 2021-11-03 7.704 7,215,166 -185,478 0.07% 55,587,072
2021-11-04 2021-11-02 7.531 7,400,644 -68,821 0.08% 55,736,825
2021-11-03 2021-11-01 7.445 7,469,465 -25,400 0.08% 55,609,589
2021-11-02 2021-10-29 7.445 7,494,865 -87,474 0.08% 55,798,690
2021-11-01 2021-10-28 7.346 7,582,339 -184,668 0.08% 55,701,007
2021-10-29 2021-10-27 7.334 7,767,007 -157,130 0.08% 56,961,710
2021-10-28 2021-10-26 7.284 7,924,137 +25,918 0.08% 57,722,731
2021-10-27 2021-10-25 7.223 7,898,219 -16,199 0.08% 57,046,357
2021-10-26 2021-10-22 7.210 7,914,418 -59,936 0.08% 57,065,642
2021-10-25 2021-10-21 7.161 7,974,354 -28,756 0.08% 57,103,981
2021-10-22 2021-10-20 7.099 8,003,110 -810 0.08% 56,815,850
2021-10-21 2021-10-19 7.161 8,003,920 -59,126 0.08% 57,315,702
2021-10-20 2021-10-18 7.037 8,063,046 -35,637 0.08% 56,743,598
2021-10-19 2021-10-15 7.037 8,098,683 -131,212 0.08% 56,994,393
2021-10-18 2021-10-12 7.124 8,229,895 +4,124 0.09% 58,629,068
2021-10-15 2021-10-11 7.161 8,225,771 -810 0.09% 58,904,366
2021-10-12 2021-10-08 7.186 8,226,581 -31,588 0.09% 59,113,305
2021-10-11 2021-10-07 7.124 8,258,169 -12,959 0.09% 58,830,489
2021-10-08 2021-10-06 7.149 8,271,128 -810 0.09% 59,127,046
2021-10-07 2021-10-05 7.210 8,271,938 -13,769 0.09% 59,643,483
2021-10-06 2021-10-04 7.099 8,285,707 -25,918 0.09% 58,822,069
2021-10-05 2021-09-30 7.272 8,311,625 -177,379 0.09% 60,442,736
2021-10-04 2021-09-29 7.149 8,489,004 -141,802 0.09% 60,684,556
2021-09-30 2021-09-28 6.976 8,630,806 -53,456 0.09% 60,206,403
2021-09-29 2021-09-27 7.013 8,684,262 -108,533 0.09% 60,900,959
2021-09-28 2021-09-24 6.914 8,792,795 +59,936 0.09% 60,793,599
2021-09-27 2021-09-23 6.914 8,732,859 -9,719 0.09% 60,379,200
2021-09-24 2021-09-21 6.914 8,742,578 -135,262 0.09% 60,446,397
2021-09-23 2021-09-20 6.865 8,877,840 -48,328 0.09% 60,943,162
2021-09-21 2021-09-17 6.828 8,926,168 -84,234 0.09% 60,944,296
2021-09-20 2021-09-16 6.692 9,010,402 -34,828 0.09% 60,295,699
2021-09-17 2021-09-15 6.704 9,045,230 -23,488 0.09% 60,640,437
2021-09-16 2021-09-14 6.692 9,068,718 -17,009 0.09% 60,685,937
2021-09-15 2021-09-13 6.618 9,085,727 +9,690 0.09% 60,126,698
2021-09-14 2021-09-10 6.655 9,076,037 +2,430 0.09% 60,398,743
2021-09-13 2021-09-09 6.667 9,073,607 -35,638 0.09% 60,494,599
2021-09-10 2021-09-08 6.630 9,109,245 -36,448 0.09% 60,394,800
2021-09-09 2021-09-07 6.593 9,145,693 -20,248 0.09% 60,297,701
2021-09-08 2021-09-06 6.593 9,165,941 -9,720 0.09% 60,431,197
2021-09-06 2021-09-02 6.593 9,175,661 +66,416 0.09% 60,495,281
2021-09-03 2021-09-01 6.581 9,109,245 -32,398 0.09% 59,944,932
2021-09-02 2021-08-31 6.531 9,141,643 -27,538 0.09% 59,706,664
2021-09-01 2021-08-30 6.519 9,169,181 -16,199 0.09% 59,773,316
2021-08-31 2021-08-27 6.494 9,185,380 +3,240 0.09% 59,652,102
2021-08-30 2021-08-26 6.482 9,182,140 -12,960 0.09% 59,517,694
2021-08-27 2021-08-25 6.519 9,195,100 -21,058 0.09% 59,942,280
2021-08-26 2021-08-24 6.457 9,216,158 +3,240 0.09% 59,510,621
2021-08-25 2021-08-23 6.395 9,212,918 -12,150 0.09% 58,920,964
2021-08-24 2021-08-20 6.383 9,225,068 -2,429 0.10% 58,884,772
2021-08-23 2021-08-19 6.383 9,227,497 +4,859 0.10% 58,900,277
2021-08-20 2021-08-18 6.613 9,222,638 +49,407 0.10% 60,988,524
2021-08-19 2021-08-17 6.714 9,173,231 +190,946 0.09% 61,587,934
2021-08-18 2021-08-16 6.739 8,982,285 -7,924 0.09% 60,532,661
2021-08-17 2021-08-13 6.701 8,990,209 +49,128 0.09% 60,245,690
2021-08-16 2021-08-12 6.676 8,941,081 +26,942 0.09% 59,690,797
2021-08-13 2021-08-11 6.726 8,914,139 +15,367 0.09% 59,960,920
2021-08-12 2021-08-10 6.777 8,898,772 -10,301 0.09% 60,306,766
2021-08-11 2021-08-09 6.638 8,909,073 -23,771 0.09% 59,139,812
2021-08-10 2021-08-06 6.562 8,932,844 +65,768 0.09% 58,621,209
2021-08-09 2021-08-05 6.638 8,867,076 +39,619 0.09% 58,861,029
2021-08-06 2021-08-04 6.638 8,827,457 +14,263 0.09% 58,598,032
2021-08-05 2021-08-03 6.689 8,813,194 +3,170 0.09% 58,948,245
2021-08-04 2021-08-02 6.739 8,810,024 -20,602 0.09% 59,371,774
2021-08-03 2021-07-30 6.613 8,830,626 -11,886 0.09% 58,396,182
2021-08-02 2021-07-29 6.714 8,842,512 +14,263 0.09% 59,367,528
2021-07-30 2021-07-28 6.701 8,828,249 -27,734 0.09% 59,160,355
2021-07-29 2021-07-27 6.638 8,855,983 +24,564 0.09% 58,787,392
2021-07-28 2021-07-26 6.764 8,831,419 -38,034 0.09% 59,738,864
2021-07-27 2021-07-23 6.840 8,869,453 -10,301 0.09% 60,667,738
2021-07-26 2021-07-22 6.865 8,879,754 +15,847 0.09% 60,962,323
2021-07-23 2021-07-21 6.802 8,863,907 +3,962 0.09% 60,294,213
2021-07-22 2021-07-20 6.865 8,859,945 -540,409 0.09% 60,826,328
2021-07-21 2021-07-19 6.840 9,400,354 -32,488 0.10% 64,299,141
2021-07-20 2021-07-16 6.916 9,432,842 -18,225 0.10% 65,235,620
2021-07-19 2021-07-15 6.916 9,451,067 +3,170 0.10% 65,361,661
2021-07-16 2021-07-14 6.903 9,447,897 +3,962 0.10% 65,220,504
2021-07-15 2021-07-13 6.853 9,443,935 +12,460 0.10% 64,716,422
2021-07-14 2021-07-12 6.764 9,431,475 +18,225 0.10% 63,797,856
2021-07-13 2021-07-09 6.802 9,413,250 +5,547 0.10% 64,030,963
2021-07-12 2021-07-08 6.840 9,407,703 +36,450 0.10% 64,349,409
2021-07-09 2021-07-07 6.853 9,371,253 +10,301 0.10% 64,218,354
2021-07-08 2021-07-06 6.815 9,360,952 +44,373 0.10% 63,793,357
2021-07-07 2021-07-05 6.928 9,316,579 -10,849 0.10% 64,549,145
2021-07-05 2021-06-30 6.941 9,327,428 +15,848 0.10% 64,742,024
2021-07-02 2021-06-29 6.979 9,311,580 +27,733 0.10% 64,984,561
2021-06-30 2021-06-28 7.029 9,283,847 -7,923 0.10% 65,259,666
2021-06-29 2021-06-25 7.067 9,291,770 -6,340 0.10% 65,667,148
2021-06-28 2021-06-24 6.878 9,298,110 +252,772 0.10% 63,951,813
2021-06-25 2021-06-23 7.181 9,045,338 -19,017 0.09% 64,952,929
2021-06-24 2021-06-22 7.244 9,064,355 +49,921 0.10% 65,661,451
2021-06-23 2021-06-21 7.496 9,014,434 -9,509 0.09% 67,575,083
2021-06-22 2021-06-18 7.433 9,023,943 +7,924 0.09% 67,076,951
2021-06-21 2021-06-17 7.395 9,016,019 +3,962 0.09% 66,676,702
2021-06-18 2021-06-16 7.357 9,012,057 +46,683 0.09% 66,306,203
2021-06-17 2021-06-15 7.458 8,965,374 -22,187 0.09% 66,867,882
2021-06-16 2021-06-11 7.471 8,987,561 +15,902 0.09% 67,146,787
2021-06-11 2021-06-09 7.383 8,971,659 +15,848 0.09% 66,235,421
2021-06-10 2021-06-08 7.433 8,955,811 -35,658 0.09% 66,570,511
2021-06-09 2021-06-07 7.408 8,991,469 +20,603 0.09% 66,608,619
2021-06-08 2021-06-04 7.421 8,970,866 -10,302 0.09% 66,569,205
2021-06-07 2021-06-03 7.559 8,981,168 -110,142 0.09% 67,892,425
2021-06-04 2021-06-02 7.496 9,091,310 -194,135 0.10% 68,151,370
2021-06-03 2021-06-01 7.320 9,285,445 -5,211,937 0.10% 67,966,107
2021-06-02 2021-05-31 7.282 14,497,382 -23,772 0.15% 105,566,731
2021-06-01 2021-05-28 7.269 14,521,154 -116,481 0.15% 105,556,575
2021-05-31 2021-05-27 7.269 14,637,635 -34,865 0.15% 106,403,294
2021-05-28 2021-05-26 7.118 14,672,500 +199,682 0.15% 104,434,718
2021-05-27 2021-05-25 7.257 14,472,818 +16,640 0.15% 105,022,565
2021-05-26 2021-05-24 7.257 14,456,178 -9,509 0.15% 104,901,816
2021-05-25 2021-05-21 7.269 14,465,687 +63,392 0.15% 105,153,377
2021-05-24 2021-05-20 7.269 14,402,295 -159,667 0.15% 104,692,570
2021-05-21 2021-05-18 7.345 14,561,962 -203,247 0.15% 106,955,853
2021-05-20 2021-05-17 7.294 14,765,209 -115,293 0.15% 107,703,326
2021-05-18 2021-05-14 7.282 14,880,502 -233,755 0.16% 108,356,526
2021-05-17 2021-05-13 7.206 15,114,257 +3,962 0.16% 108,914,221
2021-05-14 2021-05-12 7.332 15,110,295 -17,432 0.16% 110,792,600
2021-05-13 2021-05-11 7.294 15,127,727 -15,670 0.16% 110,347,677
2021-05-12 2021-05-10 7.320 15,143,397 -36,450 0.16% 110,844,201
2021-05-11 2021-05-07 7.320 15,179,847 -76,114 0.16% 111,111,002
2021-05-10 2021-05-06 7.231 15,255,961 -62,599 0.16% 110,320,410
2021-05-07 2021-05-05 7.105 15,318,560 +32,488 0.16% 108,839,870
2021-05-06 2021-05-04 7.105 15,286,072 +48,336 0.16% 108,609,039
2021-05-05 2021-05-03 7.105 15,237,736 +15,847 0.16% 108,265,607
2021-05-04 2021-04-30 7.105 15,221,889 +5,549,892 0.16% 108,153,013
2021-05-03 2021-04-29 7.244 9,671,997 -34,866 0.10% 70,063,160
2021-04-30 2021-04-28 7.105 9,706,863 +25,357 0.10% 68,968,213
2021-04-29 2021-04-27 7.105 9,681,506 +80,031 0.10% 68,788,049
2021-04-28 2021-04-26 7.156 9,601,475 +325,672 0.10% 68,704,106
2021-04-27 2021-04-23 7.269 9,275,803 +13,471 0.10% 67,427,286
2021-04-26 2021-04-22 7.244 9,262,332 +160,855 0.10% 67,095,580
2021-04-23 2021-04-21 7.294 9,101,477 +7,923 0.10% 66,389,805
2021-04-22 2021-04-20 7.446 9,093,554 -41,204 0.10% 67,709,146
2021-04-21 2021-04-19 7.433 9,134,758 -1,585 0.10% 67,900,663
2021-04-20 2021-04-16 7.433 9,136,343 -91,124 0.10% 67,912,445
2021-04-19 2021-04-15 7.320 9,227,467 -19,810 0.10% 67,541,729
2021-04-16 2021-04-14 7.294 9,247,277 +17,433 0.10% 67,453,328
2021-04-15 2021-04-13 7.219 9,229,844 +72,920 0.10% 66,627,277
2021-04-14 2021-04-12 7.370 9,156,924 +16,640 0.10% 67,487,623
2021-04-13 2021-04-09 7.433 9,140,284 -38,035 0.10% 67,941,739
2021-04-12 2021-04-08 7.370 9,178,319 +15,848 0.10% 67,645,307
2021-04-09 2021-04-07 7.471 9,162,471 -30,903 0.10% 68,453,553
2021-04-08 2021-04-01 7.383 9,193,374 -13,375 0.10% 67,872,285
2021-04-07 2021-03-31 7.357 9,206,749 +5,547 0.10% 67,738,650
2021-04-01 2021-03-30 7.522 9,201,202 -57,052 0.10% 69,207,395
2021-03-31 2021-03-29 7.395 9,258,254 -83,993 0.10% 68,468,117
2021-03-30 2021-03-26 7.244 9,342,247 +99,841 0.10% 67,674,478
2021-03-29 2021-03-25 7.269 9,242,406 +200,474 0.10% 67,184,517
2021-03-26 2021-03-24 7.458 9,041,932 -96,671 0.09% 67,438,887
2021-03-25 2021-03-23 7.307 9,138,603 +221,076 0.10% 66,775,946
2021-03-24 2021-03-22 7.559 8,917,527 +55,467 0.09% 67,411,336
2021-03-23 2021-03-19 7.812 8,862,060 -825,221 0.09% 69,228,833
2021-03-22 2021-03-18 7.648 9,687,281 -70,523 0.10% 74,086,009
2021-03-19 2021-03-17 7.572 9,757,804 -50,712 0.10% 73,886,487
2021-03-18 2021-03-16 7.623 9,808,516 -86,371 0.10% 74,765,617
2021-03-17 2021-03-15 7.572 9,894,887 -248,018 0.10% 74,924,485
2021-03-16 2021-03-12 7.446 10,142,905 -29,318 0.11% 75,522,446
2021-03-15 2021-03-11 7.559 10,172,223 -149,387 0.11% 76,896,110
2021-03-12 2021-03-10 7.522 10,321,610 -46,751 0.11% 77,634,611
2021-03-11 2021-03-09 7.547 10,368,361 -320,125 0.11% 78,247,950
2021-03-10 2021-03-08 7.332 10,688,486 -92,709 0.11% 78,370,750
2021-03-09 2021-03-05 7.383 10,781,195 -1,472,488 0.11% 79,594,754
2021-03-08 2021-03-04 7.332 12,253,683 -1,369,169 0.13% 89,847,180
2021-03-05 2021-03-03 7.231 13,622,852 -45,166 0.14% 98,510,911
2021-03-04 2021-03-02 7.118 13,668,018 +49,128 0.14% 97,285,098
2021-03-03 2021-03-01 7.080 13,618,890 +39,619 0.14% 96,419,805
2021-03-02 2021-02-26 7.067 13,579,271 +312,202 0.14% 95,967,937
2021-03-01 2021-02-25 7.269 13,267,069 +71,315 0.14% 96,440,432
2021-02-26 2021-02-24 7.307 13,195,754 +2,755,135 0.14% 96,421,626
2021-02-25 2021-02-23 7.345 10,440,619 -20,602 0.11% 76,685,086
2021-02-24 2021-02-22 7.421 10,461,221 -14,557 0.11% 77,628,533
2021-02-23 2021-02-19 7.623 10,475,778 -450,077 0.11% 79,851,835
2021-02-22 2021-02-18 7.433 10,925,855 +3,169 0.11% 81,214,281
2021-02-19 2021-02-17 7.345 10,922,686 -90,332 0.11% 80,225,810
2021-02-18 2021-02-16 7.395 11,013,018 -286,052 0.11% 81,445,228
2021-02-17 2021-02-11 7.282 11,299,070 -226,341 0.12% 82,277,330
2021-02-16 2021-02-09 7.055 11,525,411 -3,962 0.12% 81,307,369
2021-02-10 2021-02-08 7.042 11,529,373 -65,768 0.12% 81,189,818
2021-02-09 2021-02-05 7.029 11,595,141 +130,744 0.12% 81,506,624
2021-02-08 2021-02-04 7.067 11,464,397 -65,768 0.12% 81,021,620
2021-02-05 2021-02-03 7.029 11,530,165 +57,052 0.12% 81,049,883
2021-02-04 2021-02-02 7.004 11,473,113 +253,564 0.12% 80,359,260
2021-02-03 2021-02-01 7.118 11,219,549 -31,695 0.12% 79,857,586
2021-02-02 2021-01-29 7.042 11,251,244 +35,657 0.12% 79,231,234
2021-02-01 2021-01-28 7.496 11,215,587 -1,916,668 0.12% 84,075,630
2021-01-29 2021-01-27 7.055 13,132,255 -433,504 0.14% 92,643,039
2021-01-28 2021-01-26 6.903 13,565,759 -206,021 0.14% 93,646,834
2021-01-27 2021-01-25 6.827 13,771,780 +265,450 0.14% 94,026,229
2021-01-26 2021-01-22 6.815 13,506,330 +197,892 0.14% 92,043,430
2021-01-25 2021-01-21 6.827 13,308,438 +371,631 0.14% 90,862,782
2021-01-22 2021-01-20 6.928 12,936,807 +344,689 0.13% 89,631,594
2021-01-21 2021-01-19 6.903 12,592,118 +231,706 0.13% 86,925,618
2021-01-20 2021-01-18 6.916 12,360,412 +185,419 0.13% 85,482,100
2021-01-19 2021-01-15 6.916 12,174,993 +376,385 0.13% 84,199,780
2021-01-18 2021-01-14 7.130 11,798,608 +66,561 0.12% 84,128,064
2021-01-15 2021-01-13 7.156 11,732,047 +792 0.12% 83,949,580
2021-01-14 2021-01-12 7.269 11,731,255 -91,429 0.12% 85,276,356
2021-01-13 2021-01-11 7.282 11,822,684 -76,862 0.12% 86,090,171
2021-01-12 2021-01-08 7.156 11,899,546 +53,883 0.12% 85,148,133
2021-01-11 2021-01-07 7.055 11,845,663 +385,101 0.12% 83,566,624
2021-01-08 2021-01-06 7.294 11,460,562 +136,291 0.12% 83,597,912
2021-01-07 2021-01-05 7.509 11,324,271 -746,431 0.12% 85,033,273
2021-01-06 2021-01-04 7.105 12,070,702 -144,214 0.13% 85,763,520
2021-01-05 2020-12-31 7.080 12,214,916 -183,835 0.13% 86,479,869
2021-01-04 2020-12-29 6.941 12,398,751 -43,581 0.13% 86,060,191
2020-12-30 2020-12-28 6.928 12,442,332 -63,391 0.13% 86,205,665
2020-12-29 2020-12-24 6.941 12,505,723 -11,094 0.13% 86,802,687
2020-12-28 2020-12-22 7.029 12,516,817 -100,633 0.13% 87,985,433
2020-12-23 2020-12-21 6.979 12,617,450 -792 0.13% 88,055,888
2020-12-22 2020-12-18 7.017 12,618,242 -3,962 0.13% 88,539,144
2020-12-21 2020-12-17 7.105 12,622,204 +19,017 0.13% 89,681,996
2020-12-18 2020-12-16 7.029 12,603,187 -37,242 0.13% 88,592,560
2020-12-17 2020-12-15 7.080 12,640,429 -38,970 0.13% 89,492,440
2020-12-16 2020-12-14 7.042 12,679,399 -109,350 0.13% 89,288,298
2020-12-15 2020-12-11 7.055 12,788,749 -486,971 0.13% 90,219,735
2020-12-14 2020-12-10 6.865 13,275,720 -29,318 0.14% 91,142,022
2020-12-11 2020-12-09 6.903 13,305,038 +49,920 0.14% 91,847,031
2020-12-10 2020-12-08 6.891 13,255,118 -13,470 0.14% 91,335,144
2020-12-09 2020-12-07 6.966 13,268,588 -134,706 0.14% 92,432,663
2020-12-08 2020-12-04 6.992 13,403,294 -167,194 0.14% 93,709,363
2020-12-07 2020-12-03 6.827 13,570,488 +70,522 0.14% 92,651,917
2020-12-04 2020-12-02 6.866 13,499,966 +105,388 0.14% 92,696,462
2020-12-03 2020-12-01 6.815 13,394,578 +282,244 0.14% 91,290,279
2020-12-02 2020-11-30 6.739 13,112,334 +741,020 0.14% 88,364,412
2020-12-01 2020-11-27 6.917 12,371,314 +208,020 0.13% 85,577,063
2020-11-30 2020-11-26 7.007 12,163,294 +135,801 0.13% 85,222,763
2020-11-27 2020-11-25 7.096 12,027,493 +187,610 0.13% 85,343,810
2020-11-26 2020-11-24 7.198 11,839,883 +168,771 0.12% 85,219,224
2020-11-25 2020-11-23 7.198 11,671,112 +519,656 0.12% 84,004,471
2020-11-24 2020-11-20 7.618 11,151,456 -744,160 0.12% 84,952,170
2020-11-23 2020-11-19 7.223 11,895,616 -112,252 0.12% 85,923,451
2020-11-20 2020-11-18 6.905 12,007,868 -492,572 0.13% 82,909,999
2020-11-19 2020-11-17 6.739 12,500,440 -133,447 0.13% 84,240,840
2020-11-18 2020-11-16 6.599 12,633,887 +129,522 0.13% 83,369,744
2020-11-17 2020-11-13 6.612 12,504,365 +185,255 0.13% 82,674,336
2020-11-16 2020-11-12 6.752 12,319,110 -18,055 0.13% 83,175,787
2020-11-13 2020-11-11 6.815 12,337,165 -309,032 0.13% 84,083,518
2020-11-12 2020-11-10 6.624 12,646,197 -47,884 0.13% 83,773,181
2020-11-11 2020-11-09 6.484 12,694,081 +298,292 0.13% 82,311,547
2020-11-10 2020-11-06 6.637 12,395,789 +90,273 0.13% 82,272,296
2020-11-09 2020-11-05 6.675 12,305,516 -24,334 0.13% 82,143,430
2020-11-06 2020-11-04 6.535 12,329,850 +81,638 0.13% 80,578,073
2020-11-05 2020-11-03 6.561 12,248,212 +18,054 0.13% 80,356,616
2020-11-04 2020-11-02 6.484 12,230,158 +35,324 0.13% 79,303,356
2020-11-03 2020-10-30 6.522 12,194,834 +97,338 0.13% 79,540,364
2020-11-02 2020-10-29 6.701 12,097,496 +31,399 0.13% 81,063,052
2020-10-30 2020-10-28 6.701 12,066,097 +116,962 0.13% 80,852,653
2020-10-29 2020-10-27 6.866 11,949,135 -10,990 0.12% 82,047,802
2020-10-28 2020-10-23 6.866 11,960,125 -6,280 0.12% 82,123,264
2020-10-27 2020-10-22 6.866 11,966,405 -14,914 0.12% 82,166,385
2020-10-23 2020-10-21 6.841 11,981,319 +5,494 0.12% 81,963,526
2020-10-22 2020-10-20 6.917 11,975,825 +785 0.12% 82,841,316
2020-10-21 2020-10-19 6.892 11,975,040 -785 0.12% 82,530,781
2020-10-20 2020-10-16 6.956 11,975,825 -251,978 0.12% 83,299,003
2020-10-19 2020-10-15 6.739 12,227,803 -29,829 0.13% 82,403,531
2020-10-16 2020-10-14 6.739 12,257,632 +27,718 0.13% 82,604,550
2020-10-15 2020-10-12 6.637 12,229,914 +105,972 0.13% 81,171,364
2020-10-14 2020-10-09 6.688 12,123,942 +25,120 0.13% 81,085,812
2020-10-12 2020-10-08 6.688 12,098,822 +186,040 0.13% 80,917,808
2020-10-09 2020-10-07 6.714 11,912,782 +49,454 0.12% 79,977,077
2020-10-08 2020-10-06 6.815 11,863,328 +63,583 0.12% 80,854,098
2020-10-07 2020-10-05 6.790 11,799,745 +6,280 0.12% 80,120,112
2020-10-06 2020-09-30 6.854 11,793,465 -268,436 0.12% 80,828,667
2020-10-05 2020-09-29 6.752 12,061,901 -36,109 0.13% 81,439,171
2020-09-30 2020-09-28 6.777 12,098,010 -34,025 0.13% 81,991,209
2020-09-29 2020-09-25 6.752 12,132,035 -87,133 0.13% 81,912,700
2020-09-28 2020-09-24 6.726 12,219,168 -86,348 0.13% 82,189,677
2020-09-25 2020-09-23 6.675 12,305,516 -16,484 0.13% 82,143,430
2020-09-24 2020-09-22 6.739 12,322,000 -34,540 0.13% 83,038,328
2020-09-23 2020-09-21 6.675 12,356,540 +214,300 0.13% 82,484,032
2020-09-22 2020-09-18 6.815 12,142,240 +47,099 0.13% 82,755,013
2020-09-21 2020-09-17 6.854 12,095,141 -52,594 0.13% 82,896,258
2020-09-18 2020-09-16 6.790 12,147,735 +152,286 0.13% 82,482,960
2020-09-17 2020-09-15 6.943 11,995,449 -9,420 0.12% 83,282,687
2020-09-16 2020-09-14 6.879 12,004,869 -3,925 0.12% 82,583,427
2020-09-15 2020-09-11 6.879 12,008,794 +9,390 0.12% 82,610,428
2020-09-14 2020-09-10 6.917 11,999,404 +43,174 0.12% 83,004,421
2020-09-11 2020-09-09 6.930 11,956,230 +60,444 0.12% 82,858,082
2020-09-10 2020-09-08 7.019 11,895,786 -80,853 0.12% 83,499,997
2020-09-09 2020-09-07 7.045 11,976,639 +785 0.12% 84,372,673
2020-09-08 2020-09-04 7.083 11,975,854 -423,889 0.12% 84,824,831
2020-09-07 2020-09-03 6.905 12,399,743 +7,065 0.13% 85,615,754
2020-09-04 2020-09-02 6.917 12,392,678 -110,683 0.13% 85,724,846
2020-09-03 2020-09-01 6.866 12,503,361 -266,108 0.13% 85,853,351
2020-09-02 2020-08-31 6.777 12,769,469 -273,957 0.13% 86,541,853
2020-09-01 2020-08-28 6.905 13,043,426 -7,850 0.13% 90,060,153
2020-08-31 2020-08-27 6.803 13,051,276 +10,205 0.13% 88,784,254
2020-08-28 2020-08-26 6.930 13,041,071 -69,864 0.13% 90,376,158
2020-08-27 2020-08-25 6.930 13,110,935 +38,464 0.13% 90,860,324
2020-08-26 2020-08-24 6.917 13,072,471 -72,348 0.13% 90,427,231
2020-08-25 2020-08-21 6.917 13,144,819 +21,194 0.13% 90,927,690
2020-08-24 2020-08-20 6.866 13,123,625 +503,172 0.13% 90,112,346
2020-08-21 2020-08-19 7.639 12,620,453 +402,695 0.13% 96,406,337
2020-08-20 2020-08-18 7.666 12,217,758 +768,877 0.13% 93,657,092
2020-08-19 2020-08-17 7.612 11,448,881 +580,048 0.12% 87,150,491
2020-08-18 2020-08-14 7.866 10,868,833 +34,384 0.12% 85,497,767
2020-08-17 2020-08-13 7.893 10,834,449 -56,809 0.12% 85,517,180
2020-08-14 2020-08-12 7.733 10,891,258 +82,971 0.12% 84,217,126
2020-08-13 2020-08-11 7.733 10,808,287 -3,757 0.12% 83,575,549
2020-08-12 2020-08-10 7.679 10,812,044 +62,789 0.12% 83,026,021
2020-08-11 2020-08-07 7.746 10,749,255 +268,349 0.12% 83,262,886
2020-08-10 2020-08-06 7.799 10,480,906 +30,647 0.11% 81,745,134
2020-08-07 2020-08-05 7.840 10,450,259 -131,558 0.11% 81,925,519
2020-08-06 2020-08-04 7.652 10,581,817 +97,921 0.11% 80,974,972
2020-08-05 2020-08-03 7.559 10,483,896 +330,391 0.11% 79,243,871
2020-08-04 2020-07-31 7.666 10,153,505 +529,223 0.11% 77,833,245
2020-08-03 2020-07-30 7.773 9,624,282 +212,287 0.10% 74,806,443
2020-07-31 2020-07-29 7.987 9,411,995 -8,970 0.10% 75,171,038
2020-07-30 2020-07-28 7.973 9,420,965 -69,517 0.10% 75,116,645
2020-07-29 2020-07-27 7.906 9,490,482 -11,681 0.10% 75,036,105
2020-07-28 2020-07-24 7.746 9,502,163 +123,336 0.10% 73,603,009
2020-07-27 2020-07-23 7.947 9,378,827 +21,677 0.10% 74,529,722
2020-07-24 2020-07-22 7.947 9,357,150 -23,172 0.10% 74,357,464
2020-07-23 2020-07-21 7.893 9,380,322 +103,901 0.10% 74,039,638
2020-07-22 2020-07-20 7.960 9,276,421 -17,939 0.10% 73,840,044
2020-07-21 2020-07-17 7.960 9,294,360 +13,454 0.10% 73,982,838
2020-07-20 2020-07-16 7.947 9,280,906 +307,219 0.10% 73,751,583
2020-07-17 2020-07-15 8.040 8,973,687 +275,076 0.10% 72,150,595
2020-07-16 2020-07-14 8.121 8,698,611 -29,899 0.09% 70,637,144
2020-07-15 2020-07-13 8.161 8,728,510 +205,908 0.09% 71,230,252
2020-07-14 2020-07-10 8.000 8,522,602 +147,256 0.09% 68,181,715
2020-07-13 2020-07-09 8.161 8,375,346 +209,297 0.09% 68,348,206
2020-07-10 2020-07-08 8.268 8,166,049 -84,021 0.09% 67,514,178
2020-07-09 2020-07-07 8.254 8,250,070 +153,236 0.09% 68,098,466
2020-07-08 2020-07-06 8.228 8,096,834 +48,101 0.09% 66,616,971
2020-07-07 2020-07-03 8.040 8,048,733 +36,627 0.09% 64,713,743
2020-07-06 2020-07-02 8.013 8,012,106 -123,336 0.09% 64,204,880
2020-07-03 2020-06-30 7.826 8,135,442 +42,607 0.09% 63,669,516
2020-07-02 2020-06-29 7.960 8,092,835 +66,527 0.09% 64,418,733
2020-06-30 2020-06-26 8.040 8,026,308 +91,941 0.09% 64,533,441
2020-06-29 2020-06-24 8.067 7,934,367 +478,394 0.09% 64,006,507
2020-06-26 2020-06-23 8.268 7,455,973 +100,911 0.08% 61,643,506
2020-06-24 2020-06-22 8.027 7,355,062 +133,800 0.08% 59,038,066
2020-06-23 2020-06-19 8.294 7,221,262 -148,003 0.08% 59,896,207
2020-06-22 2020-06-18 8.161 7,369,265 -45,597 0.08% 60,137,939
2020-06-19 2020-06-17 8.161 7,414,862 +123,212 0.08% 60,510,040
2020-06-18 2020-06-16 8.054 7,291,650 -136,044 0.08% 58,724,163
2020-06-17 2020-06-15 7.411 7,427,694 +52,325 0.08% 55,050,124
2020-06-16 2020-06-12 7.518 7,375,369 +125,578 0.08% 55,451,666
2020-06-15 2020-06-11 7.679 7,249,791 +80,008 0.08% 55,671,370
2020-06-12 2020-06-10 7.826 7,169,783 -49,335 0.08% 56,112,085
2020-06-11 2020-06-09 7.880 7,219,118 -100,911 0.08% 56,884,503
2020-06-10 2020-06-08 7.746 7,320,029 +5,980 0.08% 56,700,370
2020-06-09 2020-06-05 7.920 7,314,049 -146,508 0.08% 57,926,075
2020-06-08 2020-06-04 7.759 7,460,557 -239,197 0.08% 57,888,697
2020-06-05 2020-06-03 7.585 7,699,754 -56,809 0.08% 58,405,593
2020-06-04 2020-06-02 7.572 7,756,563 +10,465 0.08% 58,732,743
2020-06-03 2020-06-01 7.585 7,746,098 -179,398 0.08% 58,757,130
2020-06-02 2020-05-29 7.452 7,925,496 -239,197 0.09% 59,057,652
2020-06-01 2020-05-28 7.371 8,164,693 -214,529 0.09% 60,184,685
2020-05-29 2020-05-27 7.238 8,379,222 -76,992 0.09% 60,645,069
2020-05-28 2020-05-26 7.331 8,456,214 -82,971 0.09% 61,994,199
2020-05-27 2020-05-25 7.131 8,539,185 -37,375 0.09% 60,888,905
2020-05-26 2020-05-22 7.024 8,576,560 +237,702 0.09% 60,237,503
2020-05-25 2020-05-21 7.331 8,338,858 +38,869 0.09% 61,133,839
2020-05-22 2020-05-20 7.318 8,299,989 -12,707 0.09% 60,737,844
2020-05-21 2020-05-19 7.425 8,312,696 -409,624 0.09% 61,720,497
2020-05-20 2020-05-18 7.264 8,722,320 -26,910 0.09% 63,361,635
2020-05-19 2020-05-15 7.050 8,749,230 +363,280 0.09% 61,684,348
2020-05-18 2020-05-14 7.211 8,385,950 +137,538 0.09% 60,469,387
2020-05-15 2020-05-13 7.358 8,248,412 -13,455 0.09% 60,691,457
2020-05-14 2020-05-12 7.238 8,261,867 +431,778 0.09% 59,795,706
2020-05-13 2020-05-11 7.505 7,830,089 -50,829 0.08% 58,765,724
2020-05-12 2020-05-08 7.425 7,880,918 +13,455 0.08% 58,514,611
2020-05-11 2020-05-07 7.385 7,867,463 +15,697 0.08% 58,098,954
2020-05-08 2020-05-06 7.452 7,851,766 -173,417 0.08% 58,508,245
2020-05-07 2020-05-05 7.264 8,025,183 +114,366 0.09% 58,297,416
2020-05-06 2020-05-04 7.104 7,910,817 +138,285 0.09% 56,196,645
2020-05-05 2020-04-29 7.438 7,772,532 +44,102 0.08% 57,813,843
2020-05-04 2020-04-28 7.746 7,728,430 -62,042 0.08% 59,863,812
2020-04-29 2020-04-27 7.626 7,790,472 -43,354 0.08% 59,406,389
2020-04-28 2020-04-24 7.532 7,833,826 -77,739 0.08% 59,003,374
2020-04-27 2020-04-23 7.505 7,911,565 -171,175 0.09% 59,377,211
2020-04-24 2020-04-22 7.331 8,082,740 +22,424 0.09% 59,256,186
2020-04-23 2020-04-21 7.171 8,060,316 +233,965 0.09% 57,797,811
2020-04-22 2020-04-20 7.398 7,826,351 +250,409 0.08% 57,900,056
2020-04-21 2020-04-17 7.532 7,575,942 +351,320 0.08% 57,061,025
2020-04-20 2020-04-16 7.706 7,224,622 +80,729 0.08% 55,671,400
2020-04-17 2020-04-15 7.826 7,143,893 -23,661 0.08% 55,909,465
2020-04-16 2020-04-14 7.893 7,167,554 -40,365 0.08% 56,574,082
2020-04-15 2020-04-09 7.692 7,207,919 +57,557 0.08% 55,446,262
2020-04-14 2020-04-08 7.679 7,150,362 +155,478 0.08% 54,907,852
2020-04-09 2020-04-07 7.840 6,994,884 -98,669 0.08% 54,836,871
2020-04-08 2020-04-06 7.318 7,093,553 -47,092 0.08% 51,909,360
2020-04-07 2020-04-03 7.104 7,140,645 +29,152 0.08% 50,725,518
2020-04-06 2020-04-02 7.050 7,111,493 +17,257 0.08% 50,137,876
2020-04-03 2020-04-01 7.117 7,094,236 +41,859 0.08% 50,490,747
2020-04-02 2020-03-31 7.518 7,052,377 +22,425 0.08% 53,023,253
2020-04-01 2020-03-30 7.438 7,029,952 -20,930 0.08% 52,290,366
2020-03-31 2020-03-27 7.318 7,050,882 -23,172 0.08% 51,597,101
2020-03-30 2020-03-26 7.264 7,074,054 -3,737 0.08% 51,388,120
2020-03-27 2020-03-25 7.411 7,077,791 -47,092 0.08% 52,456,828
2020-03-26 2020-03-24 6.890 7,124,883 +2,242 0.08% 49,088,470
2020-03-25 2020-03-23 6.595 7,122,641 -27,657 0.08% 46,976,700
2020-03-24 2020-03-20 6.783 7,150,298 +1,495 0.08% 48,498,313
2020-03-23 2020-03-19 6.595 7,148,803 +10,465 0.08% 47,149,249
2020-03-20 2020-03-18 6.850 7,138,338 +91,194 0.08% 48,894,679
2020-03-19 2020-03-17 7.224 7,047,144 -28,405 0.08% 50,909,805
2020-03-18 2020-03-16 7.238 7,075,549 +14,202 0.08% 51,209,665
2020-03-17 2020-03-13 7.532 7,061,347 +62,042 0.08% 53,185,161
2020-03-16 2020-03-12 7.840 6,999,305 +53,072 0.08% 54,871,529
2020-03-13 2020-03-11 8.161 6,946,233 +31,193 0.07% 56,685,726
2020-03-12 2020-03-10 8.401 6,915,040 -115,861 0.07% 58,096,353
2020-03-11 2020-03-09 8.013 7,030,901 +38,122 0.08% 56,342,010
2020-03-10 2020-03-06 8.214 6,992,779 +8,970 0.08% 57,439,772
2020-03-09 2020-03-05 8.468 6,983,809 -79,234 0.08% 59,141,263
2020-03-06 2020-03-04 8.281 7,063,043 -68,769 0.08% 58,489,382
2020-03-05 2020-03-03 8.161 7,131,812 +90,447 0.08% 58,200,170
2020-03-04 2020-03-02 8.187 7,041,365 -63,594 0.08% 57,650,464
2020-03-03 2020-02-28 8.054 7,104,959 +96,426 0.08% 57,220,625
2020-03-02 2020-02-27 8.214 7,008,533 +26,163 0.08% 57,569,177
2020-02-28 2020-02-26 8.107 6,982,370 +7,474 0.08% 56,606,984
2020-02-27 2020-02-25 8.161 6,974,896 -10,668 0.08% 56,919,634
2020-02-26 2020-02-24 8.107 6,985,564 +98,669 0.08% 56,632,878
2020-02-25 2020-02-21 8.361 6,886,895 +181,640 0.07% 57,583,493
2020-02-24 2020-02-20 8.508 6,705,255 +43,355 0.07% 57,051,484
2020-02-21 2020-02-19 8.495 6,661,900 +45,596 0.07% 56,593,475
2020-02-20 2020-02-18 8.415 6,616,304 +91,194 0.07% 55,675,051
2020-02-19 2020-02-17 8.602 6,525,110 -59,799 0.07% 56,129,780
2020-02-17 2020-02-13 8.428 6,584,909 +48,587 0.07% 55,498,962
2020-02-14 2020-02-12 8.535 6,536,322 +23,172 0.07% 55,789,009
2020-02-13 2020-02-11 8.522 6,513,150 -4,876 0.07% 55,504,097
2020-02-12 2020-02-10 8.442 6,518,026 +53,819 0.07% 55,022,457
2020-02-11 2020-02-07 8.589 6,464,207 +45,597 0.07% 55,519,406
2020-02-10 2020-02-06 8.696 6,418,610 +35,132 0.07% 55,814,736
2020-02-07 2020-02-05 8.388 6,383,478 +92,689 0.07% 53,545,063
2020-02-06 2020-02-04 8.589 6,290,789 +23,172 0.07% 54,029,964
2020-02-05 2020-02-03 8.535 6,267,617 -12,707 0.07% 53,495,550
2020-02-04 2020-01-31 8.629 6,280,324 -35,132 0.07% 54,192,139
2020-02-03 2020-01-30 8.669 6,315,456 +45,597 0.07% 54,748,755
2020-01-31 2020-01-29 8.937 6,269,859 +141,276 0.07% 56,031,051
2020-01-30 2020-01-24 9.218 6,128,583 -9,718 0.07% 56,490,293
2020-01-29 2020-01-22 9.405 6,138,301 -51,577 0.07% 57,729,532
2020-01-23 2020-01-21 9.110 6,189,878 +68,769 0.07% 56,392,809
2020-01-22 2020-01-20 9.432 6,121,109 +21,678 0.07% 57,731,622
2020-01-21 2020-01-17 9.498 6,099,431 +21,677 0.07% 57,935,159
2020-01-20 2020-01-16 9.619 6,077,754 -97,174 0.07% 58,461,040
2020-01-17 2020-01-15 9.405 6,174,928 +10,465 0.07% 58,074,002
2020-01-16 2020-01-14 9.405 6,164,463 +5,980 0.07% 57,975,580
2020-01-15 2020-01-13 9.378 6,158,483 +92,390 0.07% 57,754,562
2020-01-14 2020-01-10 9.405 6,066,093 +16,445 0.07% 57,050,430
2020-01-13 2020-01-09 9.485 6,049,648 +82,972 0.07% 57,381,364
2020-01-10 2020-01-08 9.418 5,966,676 +44,102 0.06% 56,195,255
2020-01-09 2020-01-07 9.539 5,922,574 -14,950 0.06% 56,492,989
2020-01-08 2020-01-06 9.472 5,937,524 +18,687 0.06% 56,238,427
2020-01-07 2020-01-03 9.579 5,918,837 +20,930 0.06% 56,694,892
2020-01-06 2020-01-02 9.860 5,897,907 -22,425 0.06% 58,151,368
2020-01-03 2019-12-31 9.739 5,920,332 -71,012 0.06% 57,659,646
2020-01-02 2019-12-27 9.833 5,991,344 -26,162 0.06% 58,912,320
2019-12-30 2019-12-24 9.713 6,017,506 -18,865 0.06% 58,445,043
2019-12-27 2019-12-20 9.739 6,036,371 -45,597 0.07% 58,789,780
2019-12-23 2019-12-19 9.592 6,081,968 +10,465 0.07% 58,338,844
2019-12-20 2019-12-18 9.699 6,071,503 -5,980 0.07% 58,888,264
2019-12-19 2019-12-17 9.713 6,077,483 +17,940 0.07% 59,027,570
2019-12-18 2019-12-16 9.472 6,059,543 +2,242 0.07% 57,394,154
2019-12-17 2019-12-13 9.485 6,057,301 -46,527 0.07% 57,453,954
2019-12-16 2019-12-12 9.378 6,103,828 +14,950 0.07% 57,242,005
2019-12-13 2019-12-11 9.231 6,088,878 -84,146 0.07% 56,205,769
2019-12-12 2019-12-10 9.244 6,173,024 -22,425 0.07% 57,065,095
2019-12-11 2019-12-09 9.391 6,195,449 -33,637 0.07% 58,184,114
2019-12-10 2019-12-06 9.432 6,229,086 -424,996 0.07% 58,750,014
2019-12-09 2019-12-05 9.097 6,654,082 -18,688 0.07% 60,532,915
2019-12-06 2019-12-04 9.017 6,672,770 -680,158 0.07% 60,167,308
2019-12-05 2019-12-03 9.110 7,352,928 -25,940 0.08% 66,988,763
2019-12-04 2019-12-02 8.963 7,378,868 +615,184 0.08% 66,139,221
2019-12-03 2019-11-29 9.084 6,763,684 -186,125 0.07% 61,442,873
2019-12-02 2019-11-28 9.179 6,949,809 +362 0.07% 63,789,367
2019-11-29 2019-11-27 9.206 6,949,447 -7,419 0.08% 63,973,375
2019-11-28 2019-11-26 9.165 6,956,866 -60,098 0.08% 63,760,375
2019-11-27 2019-11-25 8.949 7,016,964 -163,228 0.08% 62,797,975
2019-11-26 2019-11-22 8.720 7,180,192 +46,743 0.08% 62,613,596
2019-11-25 2019-11-21 8.842 7,133,449 -57,130 0.08% 63,071,289
2019-11-22 2019-11-20 8.720 7,190,579 +87,550 0.08% 62,704,174
2019-11-21 2019-11-19 9.003 7,103,029 -3,710 0.08% 63,951,150
2019-11-20 2019-11-18 8.612 7,106,739 +44,517 0.08% 61,206,780
2019-11-19 2019-11-15 8.532 7,062,222 +20,774 0.08% 60,252,266
2019-11-18 2019-11-14 8.639 7,041,448 +43,033 0.08% 60,834,272
2019-11-15 2019-11-13 8.720 6,998,415 +74,967 0.08% 61,028,442
2019-11-14 2019-11-12 8.788 6,923,448 +2,447 0.08% 60,841,280
2019-11-13 2019-11-11 8.761 6,921,001 +157,293 0.08% 60,633,212
2019-11-12 2019-11-08 9.044 6,763,708 -109,808 0.07% 61,169,605
2019-11-11 2019-11-07 9.044 6,873,516 -35,614 0.07% 62,162,687
2019-11-08 2019-11-06 8.949 6,909,130 +2,226 0.08% 61,832,920
2019-11-07 2019-11-05 9.084 6,906,904 +7,420 0.07% 62,743,917
2019-11-06 2019-11-04 9.206 6,899,484 -49,630 0.07% 63,513,438
2019-11-05 2019-11-01 8.922 6,949,114 -20,775 0.08% 62,003,433
2019-11-04 2019-10-31 8.922 6,969,889 -46,742 0.08% 62,188,798
2019-11-01 2019-10-30 8.842 7,016,631 -46,743 0.08% 62,038,428
2019-10-31 2019-10-29 8.747 7,063,374 +19,291 0.08% 61,785,307
2019-10-30 2019-10-28 8.707 7,044,083 +284,862 0.08% 61,331,741
2019-10-29 2019-10-25 8.586 6,759,221 -73,453 0.07% 58,031,579
2019-10-28 2019-10-24 8.464 6,832,674 -14,097 0.07% 57,833,390
2019-10-25 2019-10-23 8.356 6,846,771 +94,227 0.07% 57,214,460
2019-10-24 2019-10-22 8.599 6,752,544 -20,774 0.07% 58,065,265
2019-10-23 2019-10-21 8.599 6,773,318 -1,484 0.07% 58,243,901
2019-10-22 2019-10-18 8.572 6,774,802 +742 0.07% 58,074,039
2019-10-21 2019-10-17 8.518 6,774,060 -28,936 0.07% 57,702,473
2019-10-18 2019-10-16 8.437 6,802,996 +41,549 0.07% 57,398,806
2019-10-17 2019-10-15 8.451 6,761,447 +14,839 0.07% 57,139,377
2019-10-16 2019-10-14 8.545 6,746,608 -38,581 0.07% 57,650,495
2019-10-15 2019-10-11 8.451 6,785,189 +2,402 0.07% 57,340,015
2019-10-14 2019-10-10 8.289 6,782,787 +30,419 0.07% 56,222,688
2019-10-10 2019-10-08 8.262 6,752,368 -12,476 0.07% 55,788,526
2019-10-09 2019-10-04 8.289 6,764,844 -20,033 0.07% 56,073,958
2019-10-08 2019-10-03 8.329 6,784,877 +11,816 0.07% 56,514,353
2019-10-04 2019-10-02 8.410 6,773,061 -4,451 0.07% 56,963,660
2019-10-03 2019-09-30 8.451 6,777,512 -19,291 0.07% 57,275,138
2019-10-02 2019-09-27 8.262 6,796,803 +5,194 0.07% 56,155,651
2019-09-30 2019-09-26 8.329 6,791,609 +1,484 0.07% 56,570,427
2019-09-27 2019-09-25 8.249 6,790,125 -2,226 0.07% 56,008,959
2019-09-25 2019-09-23 8.316 6,792,351 -5,936 0.07% 56,485,060
2019-09-24 2019-09-20 8.249 6,798,287 +19,291 0.07% 56,076,284
2019-09-23 2019-09-19 8.370 6,778,996 +20,032 0.07% 56,739,472
2019-09-20 2019-09-18 8.437 6,758,964 +11,130 0.07% 57,027,295
2019-09-19 2019-09-17 8.518 6,747,834 +24,484 0.07% 57,479,076
2019-09-18 2019-09-16 8.680 6,723,350 -28,194 0.07% 58,357,932
2019-09-17 2019-09-13 8.707 6,751,544 -76,420 0.07% 58,784,649
2019-09-16 2019-09-12 8.653 6,827,964 +2,967 0.07% 59,081,914
2019-09-13 2019-09-11 8.720 6,824,997 -24,939 0.07% 59,516,181
2019-09-12 2019-09-10 8.747 6,849,936 -25,226 0.07% 59,918,305
2019-09-11 2019-09-09 8.720 6,875,162 -77,408 0.07% 59,953,636
2019-09-10 2019-09-06 8.397 6,952,570 -37,098 0.08% 58,379,682
2019-09-09 2019-09-05 8.505 6,989,668 -6,677 0.08% 59,444,847
2019-09-06 2019-09-04 8.518 6,996,345 -137,260 0.08% 59,595,930
2019-09-05 2019-09-03 8.195 7,133,605 -10,387 0.08% 58,457,595
2019-09-03 2019-08-30 8.235 7,143,992 +1,607 0.08% 58,831,575
2019-09-02 2019-08-29 8.289 7,142,385 -81,614 0.08% 59,203,404
2019-08-30 2019-08-28 8.046 7,223,999 +3,710 0.08% 58,127,322
2019-08-29 2019-08-27 8.033 7,220,289 +7,419 0.08% 58,000,154
2019-08-28 2019-08-26 8.006 7,212,870 -37,839 0.08% 57,746,127
2019-08-27 2019-08-23 8.208 7,250,709 +11,871 0.08% 59,514,951
2019-08-26 2019-08-22 8.329 7,238,838 -30,420 0.08% 60,295,603
2019-08-23 2019-08-21 8.835 7,269,258 +34,130 0.08% 64,223,336
2019-08-22 2019-08-20 8.807 7,235,128 +378,873 0.08% 63,719,516
2019-08-21 2019-08-19 9.017 6,856,255 -249,794 0.08% 61,820,480
2019-08-20 2019-08-16 8.457 7,106,049 +52,220 0.08% 60,099,280
2019-08-19 2019-08-15 8.360 7,053,829 -6,439 0.08% 58,967,377
2019-08-16 2019-08-14 8.206 7,060,268 +80,119 0.08% 57,935,530
2019-08-15 2019-08-13 8.430 6,980,149 -7,643 0.08% 58,839,328
2019-08-14 2019-08-12 8.527 6,987,792 -715 0.08% 59,587,546
2019-08-13 2019-08-09 8.318 6,988,507 +8,584 0.08% 58,128,226
2019-08-12 2019-08-08 8.346 6,979,923 +7,869 0.08% 58,251,976
2019-08-09 2019-08-07 8.290 6,972,054 +6,438 0.08% 57,796,446
2019-08-08 2019-08-06 8.360 6,965,616 -62,950 0.08% 58,229,949
2019-08-07 2019-08-05 8.318 7,028,566 -23,607 0.08% 58,461,424
2019-08-06 2019-08-02 8.457 7,052,173 +81,549 0.08% 59,643,625
2019-08-05 2019-08-01 8.667 6,970,624 -7,153 0.08% 60,415,593
2019-08-02 2019-07-31 8.569 6,977,777 +70,104 0.08% 59,794,778
2019-08-01 2019-07-30 8.737 6,907,673 -25,753 0.08% 60,352,809
2019-07-31 2019-07-29 8.737 6,933,426 -6,438 0.08% 60,577,815
2019-07-30 2019-07-26 8.723 6,939,864 -12,876 0.08% 60,537,049
2019-07-29 2019-07-25 8.863 6,952,740 -86,557 0.08% 61,621,313
2019-07-26 2019-07-24 8.737 7,039,297 -22,175 0.08% 61,502,817
2019-07-25 2019-07-23 8.751 7,061,472 -36,483 0.08% 61,795,276
2019-07-24 2019-07-22 8.639 7,097,955 +36,483 0.08% 61,320,744
2019-07-23 2019-07-19 8.779 7,061,472 -38,629 0.08% 61,992,705
2019-07-22 2019-07-18 8.807 7,100,101 -45,066 0.08% 62,530,338
2019-07-19 2019-07-17 8.681 7,145,167 +2,861 0.08% 62,028,272
2019-07-17 2019-07-15 8.765 7,142,306 -1,205 0.08% 62,602,502
2019-07-16 2019-07-12 8.597 7,143,511 +65,812 0.08% 61,414,728
2019-07-15 2019-07-11 8.807 7,077,699 -56,373 0.08% 62,333,044
2019-07-12 2019-07-10 8.737 7,134,072 +12,877 0.08% 62,330,872
2019-07-11 2019-07-09 8.625 7,121,195 +5,663 0.08% 61,421,970
2019-07-10 2019-07-08 8.737 7,115,532 +124,470 0.08% 62,168,887
2019-07-09 2019-07-05 8.905 6,991,062 -31,874 0.08% 62,254,147
2019-07-05 2019-07-03 8.947 7,022,936 -18,599 0.08% 62,832,506
2019-07-04 2019-07-02 9.045 7,041,535 -30,760 0.08% 63,687,958
2019-07-03 2019-06-28 8.877 7,072,295 +155,945 0.08% 62,779,780
2019-07-02 2019-06-27 9.170 6,916,350 -218,179 0.08% 63,425,880
2019-06-28 2019-06-26 8.877 7,134,529 +30,044 0.08% 63,332,223
2019-06-27 2019-06-25 8.863 7,104,485 -98,002 0.08% 62,966,211
2019-06-26 2019-06-24 8.807 7,202,487 +8,584 0.08% 63,432,048
2019-06-25 2019-06-21 8.779 7,193,903 -328,342 0.08% 63,155,317
2019-06-24 2019-06-20 8.667 7,522,245 +102,294 0.08% 65,196,587
2019-06-21 2019-06-19 8.485 7,419,951 +184,558 0.08% 62,961,552
2019-06-20 2019-06-18 8.206 7,235,393 +123,039 0.08% 59,372,581
2019-06-19 2019-06-17 8.066 7,112,354 -715 0.08% 57,368,683
2019-06-18 2019-06-14 8.038 7,113,069 +24,322 0.08% 57,175,578
2019-06-17 2019-06-13 8.108 7,088,747 +20,744 0.08% 57,475,554
2019-06-14 2019-06-12 8.150 7,068,003 +14,307 0.08% 57,603,779
2019-06-13 2019-06-11 8.234 7,053,696 +13,220 0.08% 58,078,813
2019-06-12 2019-06-10 8.262 7,040,476 -27,183 0.08% 58,166,804
2019-06-11 2019-06-06 8.010 7,067,659 -1,061,569 0.08% 56,612,966
2019-06-10 2019-06-05 8.052 8,129,228 -223,902 0.09% 65,457,209
2019-06-06 2019-06-04 7.940 8,353,130 +2,861 0.09% 66,325,919
2019-06-05 2019-06-03 8.080 8,350,269 -47,928 0.09% 67,470,512
2019-06-04 2019-05-31 7.814 8,398,197 +7,153 0.09% 65,627,153
2019-06-03 2019-05-30 7.870 8,391,044 +10,731 0.09% 66,040,460
2019-05-31 2019-05-29 7.996 8,380,313 -7,154 0.09% 67,010,363
2019-05-30 2019-05-28 8.038 8,387,467 -10,730 0.09% 67,419,320
2019-05-29 2019-05-27 7.926 8,398,197 +47,213 0.09% 66,566,361
2019-05-28 2019-05-24 8.136 8,350,984 -716 0.09% 67,943,253
2019-05-27 2019-05-23 8.136 8,351,700 -43,636 0.09% 67,949,078
2019-05-24 2019-05-22 8.122 8,395,336 +65,097 0.09% 68,186,738
2019-05-23 2019-05-21 8.248 8,330,239 +2,146 0.09% 68,706,080
2019-05-22 2019-05-20 8.388 8,328,093 -9,300 0.09% 69,852,590
2019-05-21 2019-05-17 8.485 8,337,393 -37,913 0.09% 70,746,452
2019-05-20 2019-05-16 8.569 8,375,306 -715 0.09% 71,770,646
2019-05-17 2019-05-15 8.416 8,376,021 +42,205 0.09% 70,488,773
2019-05-16 2019-05-14 8.457 8,333,816 -2,395 0.09% 70,483,097
2019-05-15 2019-05-10 8.625 8,336,211 +1,323,384 0.09% 71,901,767
2019-05-14 2019-05-09 8.709 7,012,827 +53,651 0.08% 61,075,478
2019-05-10 2019-05-08 8.709 6,959,176 -35,767 0.08% 60,608,225
2019-05-09 2019-05-07 8.849 6,994,943 -50,074 0.08% 61,897,568
2019-05-08 2019-05-06 8.709 7,045,017 -34,337 0.08% 61,355,824
2019-05-07 2019-05-03 8.793 7,079,354 +9,300 0.08% 62,248,655
2019-05-06 2019-05-02 8.807 7,070,054 -61,520 0.08% 62,265,715
2019-05-03 2019-04-30 8.695 7,131,574 +35,768 0.08% 62,009,964
2019-05-02 2019-04-29 8.723 7,095,806 +2,146 0.08% 61,897,345
2019-04-30 2019-04-26 8.625 7,093,660 +82,979 0.08% 61,184,474
2019-04-29 2019-04-25 8.653 7,010,681 +38,629 0.08% 60,664,770
2019-04-26 2019-04-24 8.681 6,972,052 +61,519 0.08% 60,525,435
2019-04-25 2019-04-23 8.667 6,910,533 +12,877 0.08% 59,894,774
2019-04-24 2019-04-18 8.681 6,897,656 +67,957 0.08% 59,879,592
2019-04-23 2019-04-17 8.765 6,829,699 +32,191 0.08% 59,862,494
2019-04-18 2019-04-16 8.877 6,797,508 +11,445 0.08% 60,340,534
2019-04-17 2019-04-15 8.793 6,786,063 +83,695 0.08% 59,669,752
2019-04-16 2019-04-12 8.919 6,702,368 +63,666 0.08% 59,777,073
2019-04-15 2019-04-11 9.073 6,638,702 +3,071 0.07% 60,230,098
2019-04-12 2019-04-10 9.156 6,635,631 +37,913 0.07% 60,758,805
2019-04-11 2019-04-09 9.282 6,597,718 -21,460 0.07% 61,241,741
2019-04-10 2019-04-08 9.282 6,619,178 +15,022 0.07% 61,440,938
2019-04-09 2019-04-04 9.282 6,604,156 +12,161 0.07% 61,301,500
2019-04-08 2019-04-03 9.380 6,591,995 -121,600 0.07% 61,833,679
2019-04-04 2019-04-02 9.101 6,713,595 -237,494 0.08% 61,097,273
2019-04-03 2019-04-01 9.128 6,951,089 -12,161 0.08% 63,452,937
2019-04-02 2019-03-29 9.115 6,963,250 -22,891 0.08% 63,466,607
2019-04-01 2019-03-28 9.101 6,986,141 -77,972 0.08% 63,577,586
2019-03-29 2019-03-27 9.073 7,064,113 -28,614 0.08% 64,089,670
2019-03-28 2019-03-26 9.003 7,092,727 -13,591 0.08% 63,853,515
2019-03-27 2019-03-25 8.849 7,106,318 +3,576 0.08% 62,883,115
2019-03-26 2019-03-22 9.059 7,102,742 -70,103 0.08% 64,340,843
2019-03-25 2019-03-21 9.101 7,172,845 -47,213 0.08% 65,276,691
2019-03-22 2019-03-20 9.073 7,220,058 -100,863 0.08% 65,504,492
2019-03-21 2019-03-19 8.947 7,320,921 +4,292 0.08% 65,498,506
2019-03-20 2019-03-18 8.905 7,316,629 -46,498 0.08% 65,153,262
2019-03-19 2019-03-15 8.695 7,363,127 +5,723 0.08% 64,023,347
2019-03-18 2019-03-14 8.751 7,357,404 -24,321 0.08% 64,384,991
2019-03-15 2019-03-13 8.667 7,381,725 -4,293 0.08% 63,978,676
2019-03-14 2019-03-12 8.737 7,386,018 -4,955 0.08% 64,532,142
2019-03-13 2019-03-11 8.541 7,390,973 +50,074 0.08% 63,128,944
2019-03-12 2019-03-08 8.513 7,340,899 +81,549 0.08% 62,496,003
2019-03-11 2019-03-07 8.737 7,259,350 +96,571 0.08% 63,425,435
2019-03-08 2019-03-06 8.793 7,162,779 +128,762 0.08% 62,982,210
2019-03-07 2019-03-05 8.835 7,034,017 +72,965 0.08% 62,145,000
2019-03-06 2019-03-04 8.947 6,961,052 +9,299 0.08% 62,278,845
2019-03-05 2019-03-01 8.975 6,951,753 +32,191 0.08% 62,390,011
2019-03-04 2019-02-28 8.849 6,919,562 +83,695 0.08% 61,230,529
2019-03-01 2019-02-27 9.059 6,835,867 -22,891 0.08% 61,923,331
2019-02-28 2019-02-26 9.115 6,858,758 +13,591 0.08% 62,514,214
2019-02-26 2019-02-22 9.268 6,845,167 -240,355 0.08% 63,442,936
2019-02-25 2019-02-21 9.366 7,085,522 -60,804 0.08% 66,363,969
2019-02-22 2019-02-20 9.198 7,146,326 -58,275 0.08% 65,734,659
2019-02-21 2019-02-19 8.947 7,204,601 +221,041 0.08% 64,457,819
2019-02-20 2019-02-18 9.073 6,983,560 -9,299 0.08% 63,358,847
2019-02-19 2019-02-15 8.989 6,992,859 -30,760 0.08% 62,856,681
2019-02-18 2019-02-14 9.031 7,023,619 +172,398 0.08% 63,427,729
2019-02-15 2019-02-13 9.087 6,851,221 -7,154 0.08% 62,253,967
2019-02-14 2019-02-12 8.975 6,858,375 -1,146 0.08% 61,551,970
2019-02-13 2019-02-11 9.003 6,859,521 -32,190 0.08% 61,754,037
2019-02-12 2019-02-08 8.947 6,891,711 -51,505 0.08% 61,658,468
2019-02-11 2019-02-04 8.919 6,943,216 -100,863 0.08% 61,925,148
2019-02-08 2019-01-31 8.849 7,044,079 -158,806 0.08% 62,332,368
2019-02-01 2019-01-30 8.611 7,202,885 +40,059 0.08% 62,025,874
2019-01-31 2019-01-29 8.723 7,162,826 -53,740 0.08% 62,481,967
2019-01-30 2019-01-28 8.569 7,216,566 +13,591 0.08% 61,841,037
2019-01-29 2019-01-25 8.667 7,202,975 -128,046 0.08% 62,429,419
2019-01-28 2019-01-24 8.527 7,331,021 -55,797 0.08% 62,514,390
2019-01-25 2019-01-23 8.471 7,386,818 -184,558 0.08% 62,577,142
2019-01-24 2019-01-22 8.416 7,571,376 -2,862 0.09% 63,717,247
2019-01-23 2019-01-21 8.430 7,574,238 +433,498 0.09% 63,847,215
2019-01-22 2019-01-18 8.569 7,140,740 +55,797 0.08% 61,191,260
2019-01-21 2019-01-17 8.681 7,084,943 -22,176 0.08% 61,505,458
2019-01-18 2019-01-16 8.709 7,107,119 +10,730 0.08% 61,896,677
2019-01-17 2019-01-15 8.765 7,096,389 -49,358 0.08% 62,200,039
2019-01-16 2019-01-14 8.457 7,145,747 -157,376 0.08% 60,435,025
2019-01-15 2019-01-11 8.583 7,303,123 -2,403 0.08% 62,684,864
2019-01-14 2019-01-10 8.709 7,305,526 -72,965 0.08% 63,624,625
2019-01-11 2019-01-09 8.430 7,378,491 -178,835 0.08% 62,197,161
2019-01-10 2019-01-08 8.234 7,557,326 -89,418 0.08% 62,225,608
2019-01-09 2019-01-07 8.178 7,646,744 -115,281 0.09% 62,534,275
2019-01-08 2019-01-04 7.968 7,762,025 -271,830 0.09% 61,849,414
2019-01-07 2019-01-03 7.731 8,033,855 -167,390 0.09% 62,106,180
2019-01-04 2019-01-02 7.325 8,201,245 -1,449,285 0.09% 60,075,414
2019-01-03 2018-12-31 7.661 9,650,530 +12,876 0.11% 73,929,441
2019-01-02 2018-12-27 7.507 9,637,654 -2,146 0.11% 72,348,797
2018-12-28 2018-12-24 7.633 9,639,800 +92,995 0.11% 73,577,727
2018-12-27 2018-12-20 7.731 9,546,805 -2,146 0.11% 73,802,128
2018-12-21 2018-12-19 7.745 9,548,951 +31,475 0.11% 73,952,205
2018-12-20 2018-12-18 7.745 9,517,476 -23,607 0.11% 73,708,446
2018-12-19 2018-12-17 7.828 9,541,083 -10,730 0.11% 74,691,538
2018-12-18 2018-12-14 7.759 9,551,813 +15,738 0.11% 74,107,898
2018-12-17 2018-12-13 7.940 9,536,075 -53,651 0.11% 75,718,795
2018-12-14 2018-12-12 7.814 9,589,726 -93,710 0.11% 74,938,277
2018-12-13 2018-12-11 7.451 9,683,436 +65,980 0.11% 72,151,007
2018-12-12 2018-12-10 7.591 9,617,456 +153,799 0.11% 73,003,845
2018-12-11 2018-12-07 7.759 9,463,657 +123,039 0.11% 73,423,938
2018-12-10 2018-12-06 7.940 9,340,618 +188,135 0.10% 74,166,818
2018-12-07 2018-12-05 8.276 9,152,483 -251,801 0.10% 75,743,669
2018-12-06 2018-12-04 8.108 9,404,284 +34,336 0.11% 76,249,926
2018-12-05 2018-12-03 8.094 9,369,948 +35,768 0.11% 75,840,545
2018-12-04 2018-11-30 8.066 9,334,180 -15,023 0.10% 75,290,067
2018-12-03 2018-11-29 8.080 9,349,203 -25,037 0.10% 75,541,939
2018-11-30 2018-11-28 8.108 9,374,240 -32,190 0.11% 76,006,330
2018-11-29 2018-11-27 8.122 9,406,430 +55,081 0.11% 76,398,822
2018-11-28 2018-11-26 8.262 9,351,349 -271,115 0.11% 77,258,709
2018-11-26 2018-11-22 8.097 9,622,464 -202,759 0.11% 77,912,618
2018-11-23 2018-11-21 7.872 9,825,223 -529,057 0.11% 77,340,661
2018-11-22 2018-11-20 7.773 10,354,280 +58,231 0.12% 80,484,572
2018-11-21 2018-11-19 7.858 10,296,049 +98,710 0.12% 80,901,851
2018-11-20 2018-11-16 7.900 10,197,339 +66,754 0.12% 80,557,017
2018-11-19 2018-11-15 7.900 10,130,585 +126,406 0.11% 80,029,673
2018-11-16 2018-11-14 8.083 10,004,179 -25,566 0.11% 80,862,470
2018-11-15 2018-11-13 7.998 10,029,745 +93,387 0.11% 80,221,704
2018-11-14 2018-11-12 7.815 9,936,358 -1,420 0.11% 77,655,795
2018-11-13 2018-11-09 7.787 9,937,778 +185,347 0.11% 77,387,012
2018-11-12 2018-11-08 8.027 9,752,431 +73,855 0.11% 78,278,302
2018-11-09 2018-11-07 7.984 9,678,576 +12,783 0.11% 77,276,631
2018-11-08 2018-11-06 7.998 9,665,793 +4,971 0.11% 77,310,678
2018-11-07 2018-11-05 7.872 9,660,822 +132,797 0.11% 76,046,555
2018-11-06 2018-11-02 8.125 9,528,025 +9,942 0.11% 77,416,290
2018-11-05 2018-11-01 7.886 9,518,083 -6,391 0.11% 75,056,995
2018-11-02 2018-10-31 7.886 9,524,474 +33,376 0.11% 75,107,392
2018-11-01 2018-10-30 7.970 9,491,098 +7,812 0.11% 75,646,100
2018-10-31 2018-10-29 7.956 9,483,286 -60,362 0.11% 75,450,297
2018-10-30 2018-10-26 7.886 9,543,648 +27,695 0.11% 75,258,593
2018-10-29 2018-10-25 8.012 9,515,953 -8,521 0.11% 76,246,201
2018-10-26 2018-10-24 8.224 9,524,474 -14,308 0.11% 78,326,281
2018-10-25 2018-10-23 8.224 9,538,782 -36,928 0.11% 78,443,945
2018-10-24 2018-10-22 8.308 9,575,710 -68,884 0.11% 79,556,680
2018-10-23 2018-10-19 8.055 9,644,594 -64,623 0.11% 77,684,368
2018-10-22 2018-10-18 8.097 9,709,217 -62,299 0.11% 78,615,052
2018-10-19 2018-10-16 7.970 9,771,516 -51,131 0.11% 77,881,092
2018-10-18 2018-10-15 7.858 9,822,647 +21,304 0.11% 77,182,065
2018-10-16 2018-10-12 8.055 9,801,343 -71,014 0.11% 78,946,935
2018-10-15 2018-10-11 7.801 9,872,357 +30,406 0.11% 77,016,588
2018-10-12 2018-10-10 8.027 9,841,951 +391,289 0.11% 78,996,838
2018-10-11 2018-10-09 8.618 9,450,662 +56,811 0.11% 81,445,540
2018-10-10 2018-10-08 8.759 9,393,851 +25,566 0.11% 82,278,754
2018-10-09 2018-10-05 9.111 9,368,285 -32,667 0.11% 85,352,851
2018-10-08 2018-10-04 9.012 9,400,952 -4,261 0.11% 84,723,808
2018-10-05 2018-10-03 9.125 9,405,213 +34,797 0.11% 85,821,736
2018-10-04 2018-10-02 9.083 9,370,416 +12,783 0.11% 85,108,364
2018-10-03 2018-09-28 9.280 9,357,633 +8,521 0.11% 86,837,054
2018-10-02 2018-09-27 9.266 9,349,112 +29,116 0.11% 86,626,329
2018-09-28 2018-09-26 9.195 9,319,996 +607,173 0.11% 85,700,344
2018-09-27 2018-09-24 9.252 8,712,823 +25,566 0.10% 80,607,958
2018-09-26 2018-09-21 9.547 8,687,257 -38,348 0.10% 82,940,380
2018-09-24 2018-09-20 9.421 8,725,605 -44,739 0.10% 82,200,664
2018-09-21 2018-09-19 9.322 8,770,344 -7,812 0.10% 81,757,626
2018-09-20 2018-09-18 9.181 8,778,156 -12,782 0.10% 80,594,341
2018-09-19 2018-09-17 9.069 8,790,938 -7,102 0.10% 79,721,368
2018-09-18 2018-09-14 9.195 8,798,040 -39,058 0.10% 80,900,791
2018-09-17 2018-09-13 9.209 8,837,098 -104,391 0.10% 81,384,383
2018-09-14 2018-09-12 8.970 8,941,489 -1,173,158 0.10% 80,205,276
2018-09-13 2018-09-11 8.970 10,114,647 -35,270 0.11% 90,728,518
2018-09-12 2018-09-10 8.914 10,149,917 +71,724 0.11% 90,473,180
2018-09-11 2018-09-07 8.815 10,078,193 -31,956 0.11% 88,840,432
2018-09-10 2018-09-06 8.646 10,110,149 +33,376 0.11% 87,413,716
2018-09-07 2018-09-05 8.702 10,076,773 +1,207,245 0.11% 87,692,733
2018-09-06 2018-09-04 9.111 8,869,528 +1,420 0.10% 80,808,761
2018-09-05 2018-09-03 9.083 8,868,108 -44,029 0.10% 80,546,068
2018-09-04 2018-08-31 9.026 8,912,137 +15,624 0.10% 80,443,978
2018-09-03 2018-08-30 9.209 8,896,513 -10,653 0.10% 81,931,560
2018-08-31 2018-08-29 9.209 8,907,166 -29,115 0.10% 82,029,667
2018-08-30 2018-08-28 9.209 8,936,281 -186,058 0.10% 82,297,799
2018-08-29 2018-08-27 8.970 9,122,339 -39,058 0.10% 81,827,502
2018-08-28 2018-08-24 8.843 9,161,397 +6,391 0.10% 81,016,785
2018-08-27 2018-08-23 8.815 9,155,006 -37,637 0.10% 80,702,432
2018-08-24 2018-08-22 8.801 9,192,643 -34,797 0.10% 80,904,759
2018-08-23 2018-08-21 8.886 9,227,440 +2,130 0.10% 81,990,634
2018-08-22 2018-08-20 8.632 9,225,310 +14,913 0.10% 79,633,371
2018-08-21 2018-08-17 8.590 9,210,397 -83,087 0.10% 79,115,548
2018-08-20 2018-08-16 8.280 9,293,484 -27,695 0.11% 76,950,162
2018-08-17 2018-08-15 8.210 9,321,179 +100,130 0.11% 76,523,189
2018-08-16 2018-08-14 8.533 9,221,049 -150,551 0.10% 78,687,656
2018-08-15 2018-08-13 8.435 9,371,600 +226,723 0.11% 79,048,607
2018-08-14 2018-08-10 8.759 9,144,877 -1,420 0.10% 80,098,044
2018-08-13 2018-08-09 8.914 9,146,297 +19,174 0.10% 81,527,226
2018-08-10 2018-08-08 8.843 9,127,123 +16,333 0.10% 80,713,690
2018-08-09 2018-08-07 8.942 9,110,790 -32,667 0.10% 81,467,318
2018-08-08 2018-08-06 8.773 9,143,457 -286,898 0.10% 80,214,361
2018-08-07 2018-08-03 8.801 9,430,355 -565,985 0.11% 82,996,870
2018-08-06 2018-08-02 8.942 9,996,340 +102,971 0.11% 89,385,773
2018-08-03 2018-08-01 9.209 9,893,369 -5,681 0.11% 91,112,007
2018-08-02 2018-07-31 9.139 9,899,050 +84,507 0.11% 90,467,350
2018-08-01 2018-07-30 9.322 9,814,543 -14,913 0.11% 91,491,706
2018-07-31 2018-07-27 9.491 9,829,456 -259,202 0.11% 93,291,706
2018-07-30 2018-07-26 9.509 10,088,658 +66,043 0.11% 95,936,964
2018-07-27 2018-07-25 9.466 10,022,615 +250,583 0.11% 94,874,396
2018-07-26 2018-07-24 9.423 9,772,032 +71,271 0.11% 92,078,695
2018-07-25 2018-07-23 9.264 9,700,761 +260,864 0.11% 89,864,986
2018-07-24 2018-07-20 9.625 9,439,897 +13,147 0.11% 90,859,044
2018-07-23 2018-07-19 9.567 9,426,750 -60,199 0.11% 90,187,564
2018-07-20 2018-07-18 9.943 9,486,949 +14,530 0.11% 94,328,229
2018-07-19 2018-07-17 9.943 9,472,419 -339,054 0.11% 94,183,758
2018-07-18 2018-07-16 10.218 9,811,473 +4,152 0.11% 100,249,059
2018-07-17 2018-07-13 10.275 9,807,321 +2,768 0.11% 100,773,576
2018-07-16 2018-07-12 10.131 9,804,553 +8,303 0.11% 99,328,184
2018-07-13 2018-07-11 9.871 9,796,250 -33,143 0.11% 96,695,718
2018-07-12 2018-07-10 10.116 9,829,393 +32,522 0.11% 99,437,779
2018-07-11 2018-07-09 10.044 9,796,871 +18,682 0.11% 98,400,855
2018-07-10 2018-07-06 9.957 9,778,189 -67,811 0.11% 97,365,327
2018-07-09 2018-07-05 9.856 9,846,000 -30,445 0.11% 97,044,490
2018-07-06 2018-07-04 9.683 9,876,445 -4,844 0.11% 95,631,756
2018-07-05 2018-07-03 9.770 9,881,289 +110,020 0.11% 96,535,483
2018-07-04 2018-06-29 10.087 9,771,269 +240,106 0.11% 98,567,347
2018-07-03 2018-06-28 9.986 9,531,163 -20,759 0.11% 95,181,078
2018-06-29 2018-06-27 9.928 9,551,922 +191,670 0.11% 94,836,208
2018-06-28 2018-06-26 10.333 9,360,252 -168,144 0.11% 96,720,885
2018-06-27 2018-06-25 10.463 9,528,396 +105,868 0.11% 99,697,678
2018-06-26 2018-06-22 10.723 9,422,528 +162,608 0.11% 101,041,089
2018-06-25 2018-06-21 10.651 9,259,920 +691,256 0.11% 98,628,266
2018-06-22 2018-06-20 10.651 8,568,664 +292,002 0.10% 91,265,635
2018-06-21 2018-06-19 10.261 8,276,662 +80,958 0.10% 84,925,917
2018-06-20 2018-06-15 11.012 8,195,704 +3,459 0.10% 90,254,302
2018-06-19 2018-06-14 11.171 8,192,245 -150,844 0.10% 91,518,544
2018-06-15 2018-06-13 11.345 8,343,089 +34,597 0.10% 94,650,565
2018-06-14 2018-06-12 11.359 8,308,492 +253,535 0.10% 94,378,143
2018-06-13 2018-06-11 11.345 8,054,957 +110,020 0.09% 91,381,769
2018-06-12 2018-06-08 11.258 7,944,937 +258,789 0.09% 89,444,696
2018-06-11 2018-06-07 11.721 7,686,148 -113,480 0.09% 90,085,786
2018-06-08 2018-06-06 11.417 7,799,628 +207,237 0.09% 89,048,715
2018-06-07 2018-06-05 10.738 7,592,391 -138,389 0.09% 81,525,610
2018-06-06 2018-06-04 11.301 7,730,780 +77,477 0.09% 87,368,875
2018-06-05 2018-06-01 11.099 7,653,303 +55,356 0.09% 84,944,801
2018-06-04 2018-05-31 11.244 7,597,947 +57,636 0.09% 85,428,451
2018-06-01 2018-05-30 10.810 7,540,311 -117,631 0.09% 81,511,246
2018-05-31 2018-05-29 10.926 7,657,942 -50,512 0.09% 83,668,223
2018-05-30 2018-05-28 10.434 7,708,454 -18,011 0.09% 80,432,424
2018-05-29 2018-05-25 10.348 7,726,465 +4,844 0.09% 79,950,382
2018-05-28 2018-05-24 10.304 7,721,621 -1,384 0.09% 79,565,480
2018-05-25 2018-05-23 10.261 7,723,005 +4,152 0.09% 79,244,904
2018-05-24 2018-05-21 10.275 7,718,853 +2,768 0.09% 79,313,853
2018-05-23 2018-05-18 10.391 7,716,085 +14,530 0.09% 80,177,511
2018-05-21 2018-05-17 10.507 7,701,555 +9,688 0.09% 80,916,951
2018-05-18 2018-05-16 10.608 7,691,867 -130,087 0.09% 81,593,301
2018-05-17 2018-05-15 10.463 7,821,954 -33,213 0.09% 81,842,804
2018-05-16 2018-05-14 10.492 7,855,167 -94,797 0.09% 82,417,364
2018-05-15 2018-05-11 10.405 7,949,964 -71,599 0.09% 82,722,630
2018-05-11 2018-05-09 10.232 8,021,563 -34,598 0.09% 82,076,520
2018-05-10 2018-05-08 10.015 8,056,161 -58,123 0.09% 80,684,117
2018-05-09 2018-05-07 9.972 8,114,284 -29,754 0.09% 80,914,429
2018-05-08 2018-05-04 9.900 8,144,038 +26,986 0.09% 80,622,645
2018-05-07 2018-05-03 9.972 8,117,052 +15,915 0.09% 80,942,031
2018-05-04 2018-05-02 10.044 8,101,137 -29,062 0.09% 81,368,715
2018-05-03 2018-04-30 10.073 8,130,199 +168,835 0.09% 81,895,612
2018-05-02 2018-04-27 10.174 7,961,364 -1,176,311 0.09% 81,000,335
2018-04-30 2018-04-26 10.420 9,137,675 -167,451 0.11% 95,213,307
2018-04-27 2018-04-25 10.478 9,305,126 -508,573 0.11% 97,496,032
2018-04-26 2018-04-24 10.059 9,813,699 -758,375 0.11% 98,711,704
2018-04-25 2018-04-23 9.972 10,572,074 -95,578 0.12% 105,423,144
2018-04-24 2018-04-20 9.668 10,667,652 -177,830 0.12% 103,138,696
2018-04-23 2018-04-19 9.394 10,845,482 -19,375 0.13% 101,879,990
2018-04-20 2018-04-18 9.264 10,864,857 -301,689 0.13% 100,648,828
2018-04-19 2018-04-17 9.220 11,166,546 -4,152 0.13% 102,959,450
2018-04-18 2018-04-16 9.394 11,170,698 -35,289 0.13% 104,934,995
2018-04-17 2018-04-13 9.394 11,205,987 -13,147 0.13% 105,266,491
2018-04-16 2018-04-12 9.480 11,219,134 -69,195 0.13% 106,362,822
2018-04-13 2018-04-11 9.495 11,288,329 -124,350 0.13% 107,181,963
2018-04-12 2018-04-10 9.423 11,412,679 -6,919 0.13% 107,537,980
2018-04-11 2018-04-09 8.902 11,419,598 +22,142 0.13% 101,661,896
2018-04-10 2018-04-06 8.917 11,397,456 -84,418 0.13% 101,629,494
2018-04-09 2018-04-04 8.729 11,481,874 +111,404 0.13% 100,225,076
2018-04-06 2018-04-03 9.134 11,370,470 -8,995 0.13% 103,853,747
2018-04-04 2018-03-29 9.090 11,379,465 -67,811 0.13% 103,442,538
2018-04-03 2018-03-28 8.845 11,447,276 +35,289 0.13% 101,246,555
2018-03-29 2018-03-27 9.076 11,411,987 +1,384 0.13% 103,573,246
2018-03-28 2018-03-26 9.061 11,410,603 +20,066 0.13% 103,395,780
2018-03-27 2018-03-23 9.163 11,390,537 -38,057 0.13% 104,366,263
2018-03-26 2018-03-22 9.177 11,428,594 -62,275 0.13% 104,880,128
2018-03-23 2018-03-21 9.148 11,490,869 -41,517 0.13% 105,119,494
2018-03-22 2018-03-20 9.119 11,532,386 -6,919 0.13% 105,165,964
2018-03-21 2018-03-19 9.105 11,539,305 +45,668 0.13% 105,062,294
2018-03-20 2018-03-16 9.134 11,493,637 +51,204 0.13% 104,978,710
2018-03-19 2018-03-15 9.076 11,442,433 +465,681 0.13% 103,849,569
2018-03-16 2018-03-14 9.220 10,976,752 +40,825 0.13% 101,209,483
2018-03-15 2018-03-13 9.264 10,935,927 -2,662 0.13% 101,307,199
2018-03-14 2018-03-12 9.394 10,938,589 -68,503 0.13% 102,754,615
2018-03-13 2018-03-09 9.134 11,007,092 -41,416 0.13% 100,534,785
2018-03-12 2018-03-08 9.206 11,048,508 -26,294 0.13% 101,711,426
2018-03-09 2018-03-07 9.148 11,074,802 -586,872 0.13% 101,313,276
2018-03-08 2018-03-06 9.249 11,661,674 +53,280 0.14% 107,861,771
2018-03-07 2018-03-05 8.859 11,608,394 +100,332 0.13% 102,839,343
2018-03-06 2018-03-02 9.220 11,508,062 +6,920 0.13% 106,108,347
2018-03-05 2018-03-01 9.336 11,501,142 +183,366 0.13% 107,374,254
2018-03-02 2018-02-28 9.553 11,317,776 -130,086 0.13% 108,115,816
2018-03-01 2018-02-27 9.524 11,447,862 +12,455 0.13% 109,027,606
2018-02-28 2018-02-26 9.827 11,435,407 -62,967 0.13% 112,379,531
2018-02-27 2018-02-23 9.654 11,498,374 +121,782 0.13% 111,004,241
2018-02-26 2018-02-22 9.625 11,376,592 -51,204 0.13% 109,499,740
2018-02-23 2018-02-21 9.423 11,427,796 -300,305 0.13% 107,680,423
2018-02-22 2018-02-20 9.090 11,728,101 -33,214 0.14% 106,611,737
2018-02-21 2018-02-15 8.946 11,761,315 +20,759 0.14% 105,213,921
2018-02-20 2018-02-13 8.917 11,740,556 +44,649 0.14% 104,688,868
2018-02-14 2018-02-12 8.758 11,695,907 +24,910 0.14% 102,431,423
2018-02-13 2018-02-09 8.989 11,670,997 +154,997 0.14% 104,911,964
2018-02-12 2018-02-08 9.322 11,516,000 -543,871 0.13% 107,346,539
2018-02-09 2018-02-07 9.336 12,059,871 +104,307 0.14% 112,590,528
2018-02-08 2018-02-06 9.177 11,955,564 -139,082 0.14% 109,716,128
2018-02-07 2018-02-05 9.567 12,094,646 +61,583 0.14% 115,711,848
2018-02-06 2018-02-02 9.524 12,033,063 +1,384 0.14% 114,600,967
2018-02-05 2018-02-01 9.654 12,031,679 +74,731 0.14% 116,152,718
2018-02-02 2018-01-31 9.986 11,956,948 +17,990 0.14% 119,405,702
2018-02-01 2018-01-30 9.972 11,938,958 -11,763 0.14% 119,053,507
2018-01-31 2018-01-29 10.116 11,950,721 +87,186 0.14% 120,897,919
2018-01-30 2018-01-26 10.333 11,863,535 +222,742 0.14% 122,587,682
2018-01-29 2018-01-25 10.319 11,640,793 -153,612 0.13% 120,117,824
2018-01-26 2018-01-24 10.275 11,794,405 +22,915 0.14% 121,191,543
2018-01-25 2018-01-23 10.405 11,771,490 -358,429 0.14% 122,487,173
2018-01-24 2018-01-22 10.463 12,129,919 +344,965 0.14% 126,917,978
2018-01-23 2018-01-19 10.001 11,784,954 -72,655 0.14% 117,858,433
2018-01-22 2018-01-18 9.611 11,857,609 +72,655 0.14% 113,958,165
2018-01-19 2018-01-17 9.871 11,784,954 -63,782 0.14% 116,325,592
2018-01-18 2018-01-16 9.683 11,848,736 -186,134 0.14% 114,729,078
2018-01-17 2018-01-15 9.220 12,034,870 -11,071 0.14% 110,965,701
2018-01-16 2018-01-12 9.466 12,045,941 -87,878 0.14% 114,027,265
2018-01-15 2018-01-11 9.466 12,133,819 +118,104 0.14% 114,859,121
2018-01-12 2018-01-10 9.322 12,015,715 +62,275 0.14% 112,004,639
2018-01-11 2018-01-09 9.394 11,953,440 -142,541 0.14% 112,287,895
2018-01-10 2018-01-08 9.206 12,095,981 +62,967 0.14% 111,354,355
2018-01-09 2018-01-05 9.249 12,033,014 +127,318 0.14% 111,296,389
2018-01-08 2018-01-04 9.032 11,905,696 +65,735 0.14% 107,537,883
2018-01-05 2018-01-03 9.134 11,839,961 +89,953 0.14% 108,141,908
2018-01-04 2018-01-02 9.293 11,750,008 +52,588 0.14% 109,188,227
2018-01-03 2017-12-29 9.466 11,697,420 -19,374 0.14% 110,728,154
2018-01-02 2017-12-28 9.524 11,716,794 -18,683 0.14% 111,588,872
2017-12-29 2017-12-27 9.452 11,735,477 -28,369 0.14% 110,918,802
2017-12-28 2017-12-22 9.466 11,763,846 -186,826 0.14% 111,356,945
2017-12-27 2017-12-21 9.148 11,950,672 +17,298 0.14% 109,325,813
2017-12-22 2017-12-20 9.032 11,933,374 -211,044 0.14% 107,787,884
2017-12-21 2017-12-19 8.556 12,144,418 -1,384 0.14% 103,902,283
2017-12-20 2017-12-18 8.570 12,145,802 +73,347 0.14% 104,089,655
2017-12-19 2017-12-15 8.498 12,072,455 +44,976 0.14% 102,588,717
2017-12-18 2017-12-14 8.686 12,027,479 -80,957 0.14% 104,466,190
2017-12-15 2017-12-13 8.715 12,108,436 -23,527 0.14% 105,519,334
2017-12-14 2017-12-12 8.584 12,131,963 +32,184 0.14% 104,146,385
2017-12-13 2017-12-11 8.613 12,099,779 -344,590 0.14% 104,219,833
2017-12-12 2017-12-08 8.801 12,444,369 -14,531 0.14% 109,525,905
2017-12-11 2017-12-07 8.671 12,458,900 +10,379 0.14% 108,033,296
2017-12-08 2017-12-06 8.686 12,448,521 +22,957 0.14% 108,123,204
2017-12-07 2017-12-05 8.874 12,425,564 -31,829 0.14% 110,258,266
2017-12-06 2017-12-04 8.902 12,457,393 +3,459 0.14% 110,900,768
2017-12-05 2017-12-01 9.000 12,453,934 +9,688 0.14% 112,087,157
2017-12-04 2017-11-30 8.898 12,444,246 +195,547 0.14% 110,733,405
2017-12-01 2017-11-29 9.175 12,248,699 -24,760 0.14% 112,377,138
2017-11-30 2017-11-28 9.015 12,273,459 +154,060 0.14% 110,641,310
2017-11-29 2017-11-27 9.029 12,119,399 +76,342 0.14% 109,428,722
2017-11-28 2017-11-24 9.029 12,043,057 +147,870 0.14% 108,739,414
2017-11-27 2017-11-23 9.131 11,895,187 +68,089 0.14% 108,614,939
2017-11-24 2017-11-22 9.029 11,827,098 +628,619 0.14% 106,789,472
2017-11-23 2017-11-21 8.738 11,198,479 -127,237 0.13% 97,857,058
2017-11-22 2017-11-20 9.262 11,325,716 +118,984 0.13% 104,897,163
2017-11-21 2017-11-17 9.029 11,206,732 +15,131 0.13% 101,188,051
2017-11-20 2017-11-16 9.262 11,191,601 +17,194 0.13% 103,655,009
2017-11-17 2017-11-15 9.335 11,174,407 -120,359 0.13% 104,308,130
2017-11-16 2017-11-14 9.494 11,294,766 +61,899 0.13% 107,238,088
2017-11-15 2017-11-13 9.465 11,232,867 -1,955,581 0.13% 106,323,741
2017-11-14 2017-11-10 9.785 13,188,448 -32,325 0.15% 129,052,791
2017-11-13 2017-11-09 9.785 13,220,773 +29,574 0.15% 129,369,100
2017-11-10 2017-11-08 9.916 13,191,199 +14,443 0.15% 130,805,887
2017-11-09 2017-11-07 10.047 13,176,756 +535,026 0.15% 132,386,956
2017-11-08 2017-11-06 9.524 12,641,730 +393,403 0.15% 120,394,447
2017-11-07 2017-11-03 9.567 12,248,327 -11,692 0.14% 117,182,109
2017-11-06 2017-11-02 9.189 12,260,019 +76,038 0.14% 112,659,253
2017-11-03 2017-11-01 9.160 12,183,981 +689,830 0.14% 111,606,222
2017-11-02 2017-10-31 9.276 11,494,151 -65,685 0.13% 106,624,307
2017-11-01 2017-10-30 9.087 11,559,836 +11,004 0.13% 105,048,616
2017-10-31 2017-10-27 9.102 11,548,832 -50,895 0.13% 105,116,536
2017-10-30 2017-10-26 9.233 11,599,727 -188,597 0.13% 107,097,699
2017-10-27 2017-10-25 9.116 11,788,324 -284,926 0.14% 107,467,773
2017-10-26 2017-10-24 8.811 12,073,250 +101,789 0.14% 106,378,892
2017-10-25 2017-10-23 9.015 11,971,461 -16,506 0.14% 107,918,895
2017-10-24 2017-10-20 8.782 11,987,967 -74,279 0.14% 105,278,848
2017-10-23 2017-10-19 8.826 12,062,246 -105,916 0.14% 106,457,317
2017-10-20 2017-10-18 8.855 12,168,162 -281,985 0.14% 107,745,942
2017-10-19 2017-10-17 8.986 12,450,147 +146,829 0.14% 111,872,051
2017-10-18 2017-10-16 8.695 12,303,318 +272,940 0.14% 106,974,947
2017-10-17 2017-10-13 8.491 12,030,378 +165,752 0.14% 102,152,915
2017-10-16 2017-10-12 8.506 11,864,626 +309,495 0.14% 100,917,983
2017-10-13 2017-10-11 8.288 11,555,131 +19,565 0.13% 95,765,344
2017-10-12 2017-10-10 8.389 11,535,566 +88,034 0.13% 96,777,270
2017-10-11 2017-10-09 8.637 11,447,532 +2,523,163 0.13% 98,868,275
2017-10-10 2017-10-06 8.142 8,924,369 -13,756 0.10% 72,664,818
2017-10-09 2017-10-04 8.200 8,938,125 -48,831 0.10% 73,296,658
2017-10-06 2017-10-03 8.200 8,986,956 -77,718 0.10% 73,697,094
2017-10-04 2017-09-29 7.982 9,064,674 -237,967 0.11% 72,357,438
2017-10-03 2017-09-28 7.750 9,302,641 -222,837 0.11% 72,092,837
2017-09-29 2017-09-27 7.546 9,525,478 +6,190 0.11% 71,880,780
2017-09-28 2017-09-26 7.590 9,519,288 -17,194 0.11% 72,249,295
2017-09-27 2017-09-25 7.459 9,536,482 +37,827 0.11% 71,131,866
2017-09-26 2017-09-22 7.561 9,498,655 +217,334 0.11% 71,816,478
2017-09-25 2017-09-21 7.706 9,281,321 +13,068 0.11% 71,522,767
2017-09-22 2017-09-20 7.677 9,268,253 +52,270 0.11% 71,152,547
2017-09-21 2017-09-19 7.648 9,215,983 +4,127 0.11% 70,483,272
2017-09-20 2017-09-18 7.822 9,211,856 -21,321 0.11% 72,058,972
2017-09-19 2017-09-15 7.863 9,233,177 -75,654 0.11% 72,597,116
2017-09-18 2017-09-14 7.950 9,308,831 -38,297 0.11% 74,009,743
2017-09-15 2017-09-13 7.731 9,347,128 +3,415 0.11% 72,261,344
2017-09-14 2017-09-12 7.687 9,343,713 +96,506 0.11% 71,824,517
2017-09-13 2017-09-11 7.804 9,247,207 -83,324 0.11% 72,165,847
2017-09-12 2017-09-08 7.746 9,330,531 -270,458 0.11% 72,269,650
2017-09-11 2017-09-07 7.628 9,600,989 +140,010 0.11% 73,239,879
2017-09-08 2017-09-06 7.614 9,460,979 +198,746 0.11% 72,033,306
2017-09-07 2017-09-05 7.702 9,262,233 +4,781 0.11% 71,333,801
2017-09-06 2017-09-04 7.760 9,257,452 -267,727 0.11% 71,839,163
2017-09-05 2017-09-01 7.687 9,525,179 -170,744 0.11% 73,219,435
2017-09-04 2017-08-31 7.584 9,695,923 +198,063 0.11% 73,538,174
2017-09-01 2017-08-30 7.746 9,497,860 -135,244 0.11% 73,565,698
2017-08-31 2017-08-29 7.672 9,633,104 +6,829 0.11% 73,908,001
2017-08-30 2017-08-28 7.584 9,626,275 +16,392 0.11% 73,009,932
2017-08-29 2017-08-25 7.511 9,609,883 +155,036 0.11% 72,182,079
2017-08-28 2017-08-24 7.570 9,454,847 +316,218 0.11% 71,571,311
2017-08-25 2017-08-22 7.599 9,138,629 +172,110 0.11% 69,445,215
2017-08-24 2017-08-21 8.126 8,966,519 +6,830 0.10% 72,863,626
2017-08-22 2017-08-18 8.126 8,959,689 -47,808 0.10% 72,808,124
2017-08-21 2017-08-17 8.126 9,007,497 +15,708 0.11% 73,196,621
2017-08-18 2017-08-16 8.126 8,991,789 -111,866 0.11% 73,068,975
2017-08-17 2017-08-15 7.980 9,103,655 -45,077 0.11% 72,645,082
2017-08-16 2017-08-14 8.053 9,148,732 -249,814 0.11% 73,674,554
2017-08-15 2017-08-11 8.082 9,398,546 -469,654 0.11% 75,961,524
2017-08-14 2017-08-10 7.760 9,868,200 -103,813 0.12% 76,578,655
2017-08-11 2017-08-09 7.731 9,972,013 -128,399 0.12% 77,092,243
2017-08-10 2017-08-08 7.687 10,100,412 +45,076 0.12% 77,641,214
2017-08-09 2017-08-07 7.775 10,055,336 -92,202 0.12% 78,178,085
2017-08-08 2017-08-04 7.570 10,147,538 +79,909 0.12% 76,814,844
2017-08-07 2017-08-03 7.599 10,067,629 +84,689 0.12% 76,504,765
2017-08-04 2017-08-02 7.658 9,982,940 +79,908 0.12% 76,445,878
2017-08-03 2017-08-01 7.746 9,903,032 +17,757 0.12% 76,703,958
2017-08-02 2017-07-31 7.731 9,885,275 -50,540 0.12% 76,421,683
2017-08-01 2017-07-28 7.775 9,935,815 -17,757 0.12% 77,248,835
2017-07-31 2017-07-27 7.702 9,953,572 +21,172 0.12% 76,658,202
2017-07-28 2017-07-26 7.716 9,932,400 +53,272 0.12% 76,640,572
2017-07-27 2017-07-25 7.702 9,879,128 +36,881 0.12% 76,084,866
2017-07-26 2017-07-24 7.819 9,842,247 -224,153 0.12% 76,953,688
2017-07-25 2017-07-21 7.731 10,066,400 +25,270 0.12% 77,821,936
2017-07-24 2017-07-20 7.716 10,041,130 +71,713 0.12% 77,479,557
2017-07-21 2017-07-19 7.848 9,969,417 +19,123 0.12% 78,239,934
2017-07-20 2017-07-18 7.716 9,950,294 +37,564 0.12% 76,778,646
2017-07-19 2017-07-17 7.775 9,912,730 +23,110 0.12% 77,069,354
2017-07-18 2017-07-14 7.863 9,889,620 -73,078 0.12% 77,758,489
2017-07-17 2017-07-13 7.833 9,962,698 -243,140 0.12% 78,041,331
2017-07-14 2017-07-12 7.614 10,205,838 +38,930 0.12% 77,704,458
2017-07-13 2017-07-11 7.687 10,166,908 +8,301 0.12% 78,152,364
2017-07-12 2017-07-10 7.658 10,158,607 -8,878 0.12% 77,791,075
2017-07-11 2017-07-07 7.570 10,167,485 +81,274 0.12% 76,965,839
2017-07-10 2017-07-06 7.804 10,086,211 -88,104 0.12% 78,713,492
2017-07-07 2017-07-05 7.672 10,174,315 +6,830 0.12% 78,060,331
2017-07-06 2017-07-04 7.599 10,167,485 +118,155 0.12% 77,263,579
2017-07-05 2017-07-03 7.819 10,049,330 -61,468 0.12% 78,572,810
2017-07-04 2017-06-30 7.716 10,110,798 -31,417 0.12% 78,017,130
2017-07-03 2017-06-29 7.584 10,142,215 +61,468 0.12% 76,923,050
2017-06-30 2017-06-28 7.672 10,080,747 -69,664 0.12% 77,342,450
2017-06-29 2017-06-27 7.497 10,150,411 +55,321 0.12% 76,093,491
2017-06-28 2017-06-26 7.643 10,095,090 +153,670 0.12% 77,156,873
2017-06-27 2017-06-23 7.614 9,941,420 +19,123 0.12% 75,691,252
2017-06-26 2017-06-22 7.658 9,922,297 +15,709 0.12% 75,981,495
2017-06-23 2017-06-21 7.555 9,906,588 +155,036 0.12% 74,845,850
2017-06-22 2017-06-20 7.599 9,751,552 +143,425 0.11% 74,102,869
2017-06-21 2017-06-19 7.819 9,608,127 +102,446 0.11% 75,123,171
2017-06-20 2017-06-16 7.702 9,505,681 +51,907 0.11% 73,208,735
2017-06-19 2017-06-15 7.833 9,453,774 +40,978 0.11% 74,054,750
2017-06-16 2017-06-14 8.009 9,412,796 +6,147 0.11% 75,387,596
2017-06-15 2017-06-13 8.287 9,406,649 -29,847 0.11% 77,955,236
2017-06-14 2017-06-12 8.258 9,436,496 -3,885 0.11% 77,926,252
2017-06-13 2017-06-09 8.404 9,440,381 -4,781 0.11% 79,340,574
2017-06-12 2017-06-08 8.390 9,445,162 -46,443 0.11% 79,242,461
2017-06-09 2017-06-07 8.302 9,491,605 -19,123 0.11% 78,798,262
2017-06-08 2017-06-06 8.097 9,510,728 -13,659 0.11% 77,007,463
2017-06-07 2017-06-05 8.243 9,524,387 -49,858 0.11% 78,512,598
2017-06-06 2017-06-02 8.360 9,574,245 -200,112 0.11% 80,045,066
2017-06-05 2017-06-01 8.053 9,774,357 -26,636 0.11% 78,712,700
2017-06-02 2017-05-31 8.009 9,800,993 +40,978 0.11% 78,496,687
2017-06-01 2017-05-29 8.126 9,760,015 -73,078 0.11% 79,311,724
2017-05-31 2017-05-26 8.038 9,833,093 -12,294 0.12% 79,041,726
2017-05-29 2017-05-25 7.980 9,845,387 -19,123 0.12% 78,563,933
2017-05-26 2017-05-24 7.877 9,864,510 -43,028 0.12% 77,705,492
2017-05-25 2017-05-23 7.760 9,907,538 -62,833 0.12% 76,883,924
2017-05-24 2017-05-22 7.760 9,970,371 +14,342 0.12% 77,371,517
2017-05-23 2017-05-19 7.760 9,956,029 -204,893 0.12% 77,260,221
2017-05-22 2017-05-18 7.789 10,160,922 +37,564 0.12% 79,147,768
2017-05-19 2017-05-17 7.877 10,123,358 -20,490 0.12% 79,744,510
2017-05-18 2017-05-16 7.877 10,143,848 -32,782 0.12% 79,905,915
2017-05-17 2017-05-15 8.045 10,176,630 -52,590 0.12% 81,867,549
2017-05-16 2017-05-12 8.104 10,229,220 +139,354 0.12% 82,900,178
2017-05-15 2017-05-11 8.015 10,089,866 -37,243 0.12% 80,868,934
2017-05-12 2017-05-10 7.896 10,127,109 +49,673 0.12% 79,960,481
2017-05-11 2017-05-09 7.896 10,077,436 -118,141 0.12% 79,568,279
2017-05-10 2017-05-08 8.015 10,195,577 -20,808 0.12% 81,716,194
2017-05-09 2017-05-05 7.940 10,216,385 +2,685 0.12% 81,121,973
2017-05-08 2017-05-04 8.060 10,213,700 +44,974 0.12% 82,317,924
2017-05-05 2017-05-02 8.268 10,168,726 -27,522 0.12% 84,076,297
2017-05-04 2017-04-28 8.343 10,196,248 +83,235 0.12% 85,063,346
2017-05-02 2017-04-27 8.432 10,113,013 -116,126 0.12% 85,272,902
2017-04-28 2017-04-26 8.328 10,229,139 -29,120 0.12% 85,185,354
2017-04-27 2017-04-25 8.179 10,258,259 -32,891 0.12% 83,899,631
2017-04-26 2017-04-24 8.209 10,291,150 -12,754 0.12% 84,475,263
2017-04-25 2017-04-21 8.164 10,303,904 -87,263 0.12% 84,119,447
2017-04-24 2017-04-20 8.179 10,391,167 -24,165 0.12% 84,986,651
2017-04-21 2017-04-19 8.074 10,415,332 -27,521 0.12% 84,098,151
2017-04-20 2017-04-18 8.328 10,442,853 -83,907 0.12% 86,965,103
2017-04-19 2017-04-13 8.209 10,526,760 +161,772 0.13% 86,409,276
2017-04-18 2017-04-12 8.253 10,364,988 +22,151 0.12% 85,544,603
2017-04-13 2017-04-11 8.194 10,342,837 -9,671 0.12% 84,745,455
2017-04-12 2017-04-10 8.343 10,352,508 -4,028 0.12% 86,366,963
2017-04-11 2017-04-07 8.372 10,356,536 -65,302 0.12% 86,709,140
2017-04-10 2017-04-06 8.283 10,421,838 -22,823 0.12% 86,324,318
2017-04-07 2017-04-05 8.700 10,444,661 -694,411 0.12% 90,870,149
2017-04-06 2017-04-03 8.000 11,139,072 -28,864 0.13% 89,112,236
2017-04-05 2017-03-31 8.015 11,167,936 -100,016 0.13% 89,509,522
2017-04-03 2017-03-30 7.836 11,267,952 -23,494 0.13% 88,296,762
2017-03-31 2017-03-29 7.911 11,291,446 -417,519 0.13% 89,321,936
2017-03-30 2017-03-28 7.851 11,708,965 -112,771 0.14% 91,927,017
2017-03-29 2017-03-27 7.732 11,821,736 -178,553 0.14% 91,403,465
2017-03-28 2017-03-24 7.687 12,000,289 -166,470 0.14% 92,247,680
2017-03-27 2017-03-23 7.598 12,166,759 +148,346 0.14% 92,439,828
2017-03-24 2017-03-22 7.508 12,018,413 +180,567 0.14% 90,238,466
2017-03-23 2017-03-21 7.762 11,837,846 -87,262 0.14% 91,880,734
2017-03-22 2017-03-20 7.717 11,925,108 -14,768 0.14% 92,025,063
2017-03-21 2017-03-17 7.747 11,939,876 -179,493 0.14% 92,494,776
2017-03-20 2017-03-16 7.732 12,119,369 -131,565 0.14% 93,704,708
2017-03-17 2017-03-15 7.553 12,250,934 +146,333 0.15% 92,531,841
2017-03-16 2017-03-14 7.568 12,104,601 +33,562 0.14% 91,606,910
2017-03-15 2017-03-13 7.672 12,071,039 -17,067 0.14% 92,611,715
2017-03-14 2017-03-10 7.493 12,088,106 -2,014 0.14% 90,581,663
2017-03-13 2017-03-09 7.523 12,090,120 +32,220 0.14% 90,956,980
2017-03-10 2017-03-08 7.613 12,057,900 +110,086 0.14% 91,792,378
2017-03-09 2017-03-07 7.657 11,947,814 -288,639 0.14% 91,488,312
2017-03-08 2017-03-06 7.449 12,236,453 +75,180 0.15% 91,146,416
2017-03-07 2017-03-03 7.449 12,161,273 +56,386 0.14% 90,586,418
2017-03-06 2017-03-02 7.389 12,104,887 +211,444 0.14% 89,445,081
2017-03-03 2017-03-01 7.344 11,893,443 +209,431 0.14% 87,351,136
2017-03-02 2017-02-28 7.449 11,684,012 +338,311 0.14% 87,031,415
2017-03-01 2017-02-27 7.493 11,345,701 +67,126 0.14% 85,018,485
2017-02-28 2017-02-24 7.479 11,278,575 +230,910 0.13% 84,347,457
2017-02-27 2017-02-23 7.583 11,047,665 +250,378 0.13% 83,772,664
2017-02-24 2017-02-22 7.970 10,797,287 -15,439 0.13% 86,056,261
2017-02-23 2017-02-21 7.911 10,812,726 -214,130 0.13% 85,534,981
2017-02-22 2017-02-20 8.000 11,026,856 +122,168 0.13% 88,214,512
2017-02-21 2017-02-17 8.179 10,904,688 +50,344 0.13% 89,186,605
2017-02-20 2017-02-16 8.343 10,854,344 -114,113 0.13% 90,553,586
2017-02-17 2017-02-15 8.283 10,968,457 -128,880 0.13% 90,851,975
2017-02-16 2017-02-14 8.164 11,097,337 +29,535 0.13% 90,596,908
2017-02-15 2017-02-13 8.089 11,067,802 +15,629 0.13% 89,531,375
2017-02-14 2017-02-10 8.074 11,052,173 -23,494 0.13% 89,240,297
2017-02-13 2017-02-09 8.134 11,075,667 +71,824 0.13% 90,089,998
2017-02-09 2017-02-07 8.030 11,003,843 +672 0.13% 88,358,268
2017-02-08 2017-02-06 7.955 11,003,171 +66,454 0.13% 87,533,272
2017-02-07 2017-02-03 7.881 10,936,717 +1,342 0.13% 86,189,962
2017-02-06 2017-02-02 8.015 10,935,375 -25,641 0.13% 87,645,576
2017-02-03 2017-02-01 8.030 10,961,016 -9,397 0.13% 88,014,378
2017-02-02 2017-01-27 8.283 10,970,413 -1,163,952 0.13% 90,868,177
2017-02-01 2017-01-25 7.762 12,134,365 -175,197 0.14% 94,182,198
2017-01-26 2017-01-24 7.583 12,309,562 -126,867 0.15% 93,341,425
2017-01-24 2017-01-20 7.419 12,436,429 -36,248 0.15% 92,265,445
2017-01-23 2017-01-19 7.508 12,472,677 -683,335 0.15% 93,649,240
2017-01-20 2017-01-18 7.300 13,156,012 +97,332 0.16% 96,036,071
2017-01-19 2017-01-17 7.330 13,058,680 -1,343 0.16% 95,714,653
2017-01-18 2017-01-16 7.344 13,060,023 -6,041 0.16% 95,919,058
2017-01-17 2017-01-13 7.389 13,066,064 +97,332 0.16% 96,547,382
2017-01-16 2017-01-12 7.464 12,968,732 -140,963 0.15% 96,794,189
2017-01-13 2017-01-11 7.330 13,109,695 +50,783 0.16% 96,088,571
2017-01-12 2017-01-10 7.464 13,058,912 -33,563 0.16% 97,467,262
2017-01-11 2017-01-09 7.285 13,092,475 +110,271 0.16% 95,377,219
2017-01-10 2017-01-06 7.464 12,982,204 +190,727 0.15% 96,894,740
2017-01-09 2017-01-05 7.464 12,791,477 +128,881 0.15% 95,471,218
2017-01-06 2017-01-04 7.598 12,662,596 -244,397 0.15% 96,207,066
2017-01-05 2017-01-03 7.389 12,906,993 -42,960 0.15% 95,371,979
2017-01-04 2016-12-30 7.404 12,949,953 -272,528 0.15% 95,882,340
2017-01-03 2016-12-29 7.225 13,222,481 +74,509 0.16% 95,536,370
2016-12-30 2016-12-28 7.181 13,147,972 -4,699 0.16% 94,410,403
2016-12-29 2016-12-23 7.106 13,152,671 +65,111 0.16% 93,464,434
2016-12-28 2016-12-22 7.121 13,087,560 +10,069 0.16% 93,196,720
2016-12-23 2016-12-21 7.166 13,077,491 +4,699 0.16% 93,709,485
2016-12-22 2016-12-20 7.151 13,072,792 +6,713 0.15% 93,481,061
2016-12-21 2016-12-19 7.240 13,066,079 -1,343 0.15% 94,600,971
2016-12-20 2016-12-16 7.225 13,067,422 +39,604 0.15% 94,416,022
2016-12-19 2016-12-15 7.240 13,027,818 -17,453 0.15% 94,323,954
2016-12-16 2016-12-14 7.285 13,045,271 +26,179 0.15% 95,033,344
2016-12-15 2016-12-13 7.359 13,019,092 -10,785 0.15% 95,812,394
2016-12-14 2016-12-12 7.285 13,029,877 +77,194 0.15% 94,921,200
2016-12-13 2016-12-09 7.404 12,952,683 +6,713 0.15% 95,902,553
2016-12-12 2016-12-08 7.464 12,945,970 -76,523 0.15% 96,624,301
2016-12-09 2016-12-07 7.374 13,022,493 +56,997 0.15% 96,031,426
2016-12-08 2016-12-06 7.389 12,965,496 +33,563 0.15% 95,804,268
2016-12-06 2016-12-02 7.389 12,931,933 -5,370 0.15% 95,556,265
2016-12-05 2016-12-01 7.389 12,937,303 -32,891 0.15% 95,595,945
2016-12-02 2016-11-30 7.374 12,970,194 +65,111 0.15% 95,645,759
2016-12-01 2016-11-29 7.568 12,905,083 -69,139 0.15% 97,664,911
2016-11-30 2016-11-28 7.702 12,974,222 -687,362 0.15% 99,927,705
2016-11-29 2016-11-25 7.493 13,661,584 -421,547 0.16% 102,372,448
2016-11-28 2016-11-24 7.300 14,083,131 -188,622 0.17% 102,803,842
2016-11-25 2016-11-23 7.255 14,271,753 -809,531 0.17% 103,542,901
2016-11-24 2016-11-22 7.255 15,081,284 -475,246 0.18% 109,416,124
2016-11-23 2016-11-21 7.121 15,556,530 -3,357 0.18% 110,778,294
2016-11-22 2016-11-18 7.181 15,559,887 -95,989 0.18% 111,729,414
2016-11-21 2016-11-17 7.151 15,655,876 -55,043 0.18% 111,952,206
2016-11-18 2016-11-16 7.121 15,710,919 -10,243 0.19% 111,877,700
2016-11-17 2016-11-15 7.076 15,721,162 -42,692 0.19% 111,248,022
2016-11-16 2016-11-14 7.047 15,763,854 +23,494 0.19% 111,080,440
2016-11-15 2016-11-11 7.061 15,740,360 -15,530 0.19% 111,149,381
2016-11-14 2016-11-10 7.151 15,755,890 -214,119 0.19% 112,667,387
2016-11-11 2016-11-09 6.942 15,970,009 -212,491 0.19% 110,867,722
2016-11-10 2016-11-08 7.061 16,182,500 +3,356 0.19% 114,271,519
2016-11-09 2016-11-07 7.061 16,179,144 -5,370 0.19% 114,247,821
2016-11-08 2016-11-04 7.002 16,184,514 +112,770 0.19% 113,321,305
2016-11-07 2016-11-03 7.076 16,071,744 +36,248 0.19% 113,728,853
2016-11-04 2016-11-02 7.121 16,035,496 -74,509 0.19% 114,189,018
2016-11-03 2016-11-01 7.151 16,110,005 -150,463 0.19% 115,199,596
2016-11-02 2016-10-31 7.047 16,260,468 -34,234 0.19% 114,579,844
2016-11-01 2016-10-28 7.136 16,294,702 +132,237 0.19% 116,277,579
2016-10-31 2016-10-27 7.106 16,162,465 -15,580 0.19% 114,852,386
2016-10-28 2016-10-26 7.121 16,178,045 +32,221 0.19% 115,204,112
2016-10-27 2016-10-25 7.136 16,145,824 +447,725 0.19% 115,215,198
2016-10-26 2016-10-24 7.210 15,698,099 +200,033 0.18% 113,189,586
2016-10-25 2016-10-20 7.225 15,498,066 +75,181 0.18% 111,978,150
2016-10-24 2016-10-19 7.225 15,422,885 +192,649 0.18% 111,434,945
2016-10-20 2016-10-18 7.240 15,230,236 +68,468 0.18% 110,269,891
2016-10-19 2016-10-17 7.181 15,161,768 +26,850 0.18% 108,870,679
2016-10-18 2016-10-14 7.210 15,134,918 +83,917 0.18% 109,128,825
2016-10-17 2016-10-13 7.225 15,051,001 +21,480 0.18% 108,747,972
2016-10-14 2016-10-12 7.434 15,029,521 -80,471 0.18% 111,727,410
2016-10-13 2016-10-11 7.419 15,109,992 -17,452 0.18% 112,100,519
2016-10-12 2016-10-07 7.508 15,127,444 +8,726 0.18% 113,582,163
2016-10-11 2016-10-06 7.598 15,118,718 -365,161 0.18% 114,868,034
2016-10-07 2016-10-05 7.523 15,483,879 -294,009 0.18% 116,489,074
2016-10-06 2016-10-04 7.538 15,777,888 -659,841 0.19% 118,936,028
2016-10-05 2016-10-03 7.344 16,437,729 -313,475 0.19% 120,726,547
2016-10-04 2016-09-30 7.151 16,751,204 -22,152 0.20% 119,784,689
2016-10-03 2016-09-29 7.225 16,773,356 -4,698 0.20% 121,192,501
2016-09-30 2016-09-28 7.196 16,778,054 -13,425 0.20% 120,726,543
2016-09-29 2016-09-27 7.285 16,791,479 -231,583 0.20% 122,324,051
2016-09-28 2016-09-26 7.047 17,023,062 +320,859 0.20% 119,953,484
2016-09-27 2016-09-23 7.225 16,702,203 -48,330 0.20% 120,678,399
2016-09-26 2016-09-22 7.240 16,750,533 -254,405 0.20% 121,277,140
2016-09-23 2016-09-21 7.151 17,004,938 +140,963 0.20% 121,599,093
2016-09-22 2016-09-20 7.181 16,863,975 +254,405 0.20% 121,093,556
2016-09-21 2016-09-19 7.285 16,609,570 -33,026 0.19% 120,998,864
2016-09-20 2016-09-15 7.323 16,642,596 +87,934 0.20% 121,869,694
2016-09-19 2016-09-14 7.308 16,554,662 +418,989 0.19% 120,976,851
2016-09-15 2016-09-13 7.323 16,135,673 +59,370 0.19% 118,157,620
2016-09-14 2016-09-12 7.172 16,076,303 +486,817 0.19% 115,305,560
2016-09-13 2016-09-09 7.443 15,589,486 +2,548,984 0.18% 116,033,311
2016-09-12 2016-09-08 7.714 13,040,502 +254,049 0.15% 100,590,592
2016-09-09 2016-09-07 7.684 12,786,453 +192,864 0.15% 98,246,407
2016-09-08 2016-09-06 7.804 12,593,589 -13,301 0.15% 98,279,415
2016-09-07 2016-09-05 7.789 12,606,890 -104,413 0.15% 98,193,652
2016-09-06 2016-09-02 7.669 12,711,303 -91,776 0.15% 97,477,849
2016-09-05 2016-09-01 7.593 12,803,079 +202,840 0.15% 97,219,077
2016-09-02 2016-08-31 7.684 12,600,239 -63,845 0.15% 96,815,607
2016-09-01 2016-08-30 7.894 12,664,084 -4,655 0.15% 99,972,091
2016-08-31 2016-08-29 7.909 12,668,739 -103,083 0.15% 100,199,331
2016-08-30 2016-08-26 8.045 12,771,822 -1,626,047 0.15% 102,743,020
2016-08-29 2016-08-25 7.699 14,397,869 -436,273 0.17% 110,844,428
2016-08-26 2016-08-24 7.608 14,834,142 -506,768 0.18% 112,864,831
2016-08-25 2016-08-23 7.413 15,340,910 +611,846 0.18% 113,721,801
2016-08-24 2016-08-22 7.398 14,729,064 -34,583 0.17% 108,964,728
2016-08-23 2016-08-19 7.248 14,763,647 +135,670 0.17% 107,000,641
2016-08-22 2016-08-18 7.338 14,627,977 +2,660 0.17% 107,337,081
2016-08-19 2016-08-17 7.458 14,625,317 -85,791 0.17% 109,076,866
2016-08-18 2016-08-16 7.368 14,711,108 +36,578 0.17% 108,389,485
2016-08-17 2016-08-15 7.338 14,674,530 +404,350 0.17% 107,678,677
2016-08-16 2016-08-12 7.533 14,270,180 -35,247 0.17% 107,501,089
2016-08-15 2016-08-11 7.473 14,305,427 +107,928 0.17% 106,906,202
2016-08-12 2016-08-10 7.503 14,197,499 -191,535 0.17% 106,526,604
2016-08-11 2016-08-09 7.473 14,389,034 -161,607 0.17% 107,531,008
2016-08-10 2016-08-08 7.248 14,550,641 +86,457 0.17% 105,456,864
2016-08-09 2016-08-05 7.157 14,464,184 -168,923 0.17% 103,525,319
2016-08-08 2016-08-04 6.932 14,633,107 +1,103,318 0.17% 101,433,909
2016-08-05 2016-08-03 7.142 13,529,789 +324,064 0.16% 96,634,081
2016-08-04 2016-08-01 7.368 13,205,725 -110,105 0.16% 97,298,023
2016-08-03 2016-07-29 7.142 13,315,830 +343,165 0.16% 95,105,918
2016-08-01 2016-07-28 7.383 12,972,665 +840,471 0.15% 95,775,931
2016-07-29 2016-07-27 7.714 12,132,194 -15,296 0.14% 93,584,171
2016-07-28 2016-07-26 7.699 12,147,490 -7,315 0.14% 93,519,505
2016-07-27 2016-07-25 7.578 12,154,805 +106,281 0.14% 92,113,699
2016-07-26 2016-07-22 7.639 12,048,524 +216,141 0.14% 92,032,930
2016-07-25 2016-07-21 7.623 11,832,383 +270,290 0.14% 90,204,015
2016-07-22 2016-07-20 7.774 11,562,093 +29,262 0.14% 89,881,992
2016-07-21 2016-07-19 7.729 11,532,831 +174,244 0.14% 89,134,275
2016-07-20 2016-07-18 7.804 11,358,587 +179,563 0.13% 88,641,553
2016-07-19 2016-07-15 7.939 11,179,024 -13,966 0.13% 88,753,094
2016-07-18 2016-07-14 7.954 11,192,990 -57,859 0.13% 89,032,276
2016-07-15 2016-07-13 7.879 11,250,849 -38,573 0.13% 88,646,638
2016-07-14 2016-07-12 7.909 11,289,422 -74,238 0.13% 89,290,065
2016-07-13 2016-07-11 7.714 11,363,660 -666 0.13% 87,655,927
2016-07-12 2016-07-08 7.669 11,364,326 +184,884 0.13% 87,148,426
2016-07-11 2016-07-07 7.789 11,179,442 +37,908 0.13% 87,075,419
2016-07-08 2016-07-06 7.744 11,141,534 +126,360 0.13% 86,277,571
2016-07-07 2016-07-05 7.894 11,015,174 +206,165 0.13% 86,955,359
2016-07-06 2016-07-04 8.315 10,809,009 -17,956 0.13% 89,878,683
2016-07-05 2016-06-30 8.270 10,826,965 -8,478 0.13% 89,539,592
2016-07-04 2016-06-29 8.270 10,835,443 -22,612 0.13% 89,609,705
2016-06-30 2016-06-28 8.029 10,858,055 -22,612 0.13% 87,184,440
2016-06-29 2016-06-27 7.864 10,880,667 -40,568 0.13% 85,566,328
2016-06-28 2016-06-24 7.909 10,921,235 +13,067 0.13% 86,378,008
2016-06-27 2016-06-23 7.924 10,908,168 +71,825 0.13% 86,438,679
2016-06-24 2016-06-22 7.969 10,836,343 -934 0.13% 86,358,343
2016-06-23 2016-06-21 7.894 10,837,277 -8,645 0.13% 85,551,015
2016-06-22 2016-06-20 7.894 10,845,922 +7,315 0.13% 85,619,260
2016-06-21 2016-06-17 7.849 10,838,607 +3,325 0.13% 85,072,591
2016-06-20 2016-06-16 7.819 10,835,282 -24,063 0.13% 84,720,644
2016-06-17 2016-06-15 8.075 10,859,345 -65,361 0.13% 87,684,656
2016-06-16 2016-06-14 7.984 10,924,706 +108,203 0.13% 87,226,806
2016-06-15 2016-06-13 7.969 10,816,503 +120,782 0.13% 86,200,232
2016-06-14 2016-06-10 8.255 10,695,721 -14,631 0.13% 88,293,371
2016-06-13 2016-06-08 8.390 10,710,352 +3,325 0.13% 89,863,563
2016-06-10 2016-06-07 8.345 10,707,027 -110,398 0.13% 89,352,677
2016-06-08 2016-06-06 8.255 10,817,425 +11,971 0.13% 89,298,040
2016-06-07 2016-06-03 8.330 10,805,454 +170,918 0.13% 90,011,598
2016-06-06 2016-06-02 8.285 10,634,536 +1,523 0.13% 88,108,099
2016-06-03 2016-06-01 8.285 10,633,013 -78,476 0.13% 88,095,481
2016-06-02 2016-05-31 8.270 10,711,489 +2,660 0.13% 88,584,599
2016-06-01 2016-05-30 8.240 10,708,829 -23,942 0.13% 88,240,555
2016-05-31 2016-05-27 8.225 10,732,771 +26,602 0.13% 88,276,454
2016-05-30 2016-05-26 8.481 10,706,169 +301,004 0.13% 90,794,363
2016-05-27 2016-05-25 8.225 10,405,165 -141,656 0.12% 85,581,912
2016-05-25 2016-05-23 8.105 10,546,821 -7,315 0.12% 85,478,330
2016-05-24 2016-05-20 8.240 10,554,136 +12,165 0.12% 86,965,887
2016-05-23 2016-05-19 8.120 10,541,971 +12,636 0.12% 85,597,536
2016-05-20 2016-05-18 8.330 10,529,335 +665 0.12% 87,711,471
2016-05-19 2016-05-17 8.526 10,528,670 +5,321 0.12% 89,764,013
2016-05-18 2016-05-16 8.646 10,523,349 -19,952 0.12% 90,984,520
2016-05-17 2016-05-13 8.270 10,543,301 -3,325 0.12% 87,193,675
2016-05-16 2016-05-12 8.270 10,546,626 +3,990 0.12% 87,221,173
2016-05-13 2016-05-11 8.285 10,542,636 +75,301 0.12% 87,346,700
2016-05-12 2016-05-10 8.616 10,467,335 +15,296 0.12% 90,185,441
2016-05-11 2016-05-09 9.005 10,452,039 +3,990 0.12% 94,118,234
2016-05-10 2016-05-06 8.867 10,448,049 +228,317 0.12% 92,644,715
2016-05-09 2016-05-05 9.234 10,219,732 -25,510 0.12% 94,369,988
2016-05-06 2016-05-04 9.234 10,245,242 +7,195 0.12% 94,605,550
2016-05-05 2016-05-03 9.158 10,238,047 -48,403 0.12% 93,756,502
2016-05-04 2016-04-29 9.142 10,286,450 +76,530 0.12% 94,042,498
2016-05-03 2016-04-28 9.433 10,209,920 +57,560 0.12% 96,308,575
2016-04-29 2016-04-27 9.525 10,152,360 +98,769 0.12% 96,696,891
2016-04-28 2016-04-26 9.876 10,053,591 +15,698 0.12% 99,291,298
2016-04-27 2016-04-25 9.907 10,037,893 -20,414 0.12% 99,443,184
2016-04-26 2016-04-22 9.922 10,058,307 -10,466 0.12% 99,799,195
2016-04-25 2016-04-21 10.090 10,068,773 -88,303 0.12% 101,596,311
2016-04-22 2016-04-20 9.784 10,157,076 +24,416 0.12% 99,381,633
2016-04-21 2016-04-19 10.090 10,132,660 -10,465 0.12% 102,240,946
2016-04-20 2016-04-18 9.846 10,143,125 -96,601 0.12% 99,865,412
2016-04-19 2016-04-15 9.983 10,239,726 -56,907 0.12% 102,225,436
2016-04-18 2016-04-14 9.769 10,296,633 +66,912 0.12% 100,589,708
2016-04-15 2016-04-13 10.136 10,229,721 -127,807 0.12% 103,689,498
2016-04-14 2016-04-12 9.693 10,357,528 -44,617 0.12% 100,392,860
2016-04-13 2016-04-11 9.479 10,402,145 -43,170 0.12% 98,598,895
2016-04-12 2016-04-08 9.387 10,445,315 -114,467 0.13% 98,049,948
2016-04-11 2016-04-07 9.234 10,559,782 -8,503 0.13% 97,510,043
2016-04-08 2016-04-06 9.173 10,568,285 -51,020 0.13% 96,942,278
2016-04-07 2016-04-05 8.913 10,619,305 -72,605 0.13% 94,650,324
2016-04-06 2016-04-01 8.607 10,691,910 -28,780 0.13% 92,028,246
2016-04-05 2016-03-31 8.791 10,720,690 -45,787 0.13% 94,242,769
2016-04-01 2016-03-30 8.882 10,766,477 +22,239 0.13% 95,632,873
2016-03-31 2016-03-29 8.286 10,744,238 +299,577 0.13% 89,029,178
2016-03-30 2016-03-24 8.347 10,444,661 +7,849 0.13% 87,185,537
2016-03-29 2016-03-23 8.409 10,436,812 +24,620 0.13% 87,758,260
2016-03-24 2016-03-22 8.485 10,412,192 +1,309 0.12% 88,347,163
2016-03-23 2016-03-21 8.500 10,410,883 -38,592 0.12% 88,495,220
2016-03-22 2016-03-18 8.454 10,449,475 -513,467 0.13% 88,344,000
2016-03-21 2016-03-17 8.302 10,962,942 +224,356 0.13% 91,009,012
2016-03-18 2016-03-16 8.286 10,738,586 +175,952 0.13% 88,982,344
2016-03-17 2016-03-15 8.302 10,562,634 +117,738 0.13% 87,685,850
2016-03-16 2016-03-14 8.684 10,444,896 +8,503 0.13% 90,700,548
2016-03-15 2016-03-11 8.638 10,436,393 +9,007 0.13% 90,148,048
2016-03-14 2016-03-10 8.607 10,427,386 +13,736 0.13% 89,751,414
2016-03-11 2016-03-09 8.516 10,413,650 +47,095 0.12% 88,677,946
2016-03-10 2016-03-08 8.944 10,366,555 -24,856 0.12% 92,714,525
2016-03-09 2016-03-07 8.730 10,391,411 -90,919 0.12% 90,712,698
2016-03-08 2016-03-04 8.500 10,482,330 -88,758 0.13% 89,102,538
2016-03-07 2016-03-03 8.332 10,571,088 -39,245 0.13% 88,079,258
2016-03-04 2016-03-02 8.302 10,610,333 -38,448 0.13% 88,081,824
2016-03-03 2016-03-01 8.087 10,648,781 -3,271 0.13% 86,121,785
2016-03-01 2016-02-26 8.118 10,652,052 +1,308 0.13% 86,473,941
2016-02-29 2016-02-25 7.736 10,650,744 +11,120 0.13% 82,392,545
2016-02-26 2016-02-24 7.858 10,639,624 +28,126 0.13% 83,607,811
2016-02-25 2016-02-23 7.950 10,611,498 +39,502 0.13% 84,360,179
2016-02-24 2016-02-22 8.378 10,571,996 -4,579 0.13% 88,571,705
2016-02-23 2016-02-19 8.409 10,576,575 -37,283 0.13% 88,933,462
2016-02-19 2016-02-17 8.179 10,613,858 +56,252 0.13% 86,812,949
2016-02-18 2016-02-16 8.103 10,557,606 +42,516 0.13% 85,545,816
2016-02-17 2016-02-15 8.363 10,515,090 -42,781 0.13% 87,934,192
2016-02-16 2016-02-12 8.302 10,557,871 +15,790 0.13% 87,646,310
2016-02-15 2016-02-11 8.194 10,542,081 -13,082 0.13% 86,387,040
2016-02-12 2016-02-05 8.225 10,555,163 +36,630 0.13% 86,816,980
2016-02-11 2016-02-04 8.393 10,518,533 -1,309 0.13% 88,284,604
2016-02-05 2016-02-03 8.194 10,519,842 -3,270 0.13% 86,204,803
2016-02-04 2016-02-02 8.240 10,523,112 -16,353 0.13% 86,714,238
2016-02-03 2016-02-01 7.965 10,539,465 -42,516 0.13% 83,948,655
2016-02-02 2016-01-29 7.766 10,581,981 -12,428 0.13% 82,184,165
2016-02-01 2016-01-28 7.858 10,594,409 -90,919 0.13% 83,252,505
2016-01-29 2016-01-27 7.766 10,685,328 -16,353 0.13% 82,986,801
2016-01-28 2016-01-26 7.461 10,701,681 -4,578 0.13% 79,841,609
2016-01-27 2016-01-25 7.583 10,706,259 +24,855 0.13% 81,185,202
2016-01-26 2016-01-22 7.507 10,681,404 +30,743 0.13% 80,180,228
2016-01-25 2016-01-21 7.491 10,650,661 -22,894 0.13% 79,786,625
2016-01-22 2016-01-20 7.568 10,673,555 -24,855 0.13% 80,774,029
2016-01-21 2016-01-19 7.583 10,698,410 +12,428 0.13% 81,125,683
2016-01-20 2016-01-18 7.476 10,685,982 -40,554 0.13% 79,887,853
2016-01-19 2016-01-15 7.323 10,726,536 +5,232 0.13% 78,551,135
2016-01-18 2016-01-14 7.507 10,721,304 +35,976 0.13% 80,479,739
2016-01-15 2016-01-13 7.843 10,685,328 -21,586 0.13% 83,803,600
2016-01-14 2016-01-12 7.889 10,706,914 -444 0.13% 84,463,966
2016-01-13 2016-01-11 8.026 10,707,358 -17,660 0.13% 85,940,739
2016-01-12 2016-01-08 8.072 10,725,018 +53,636 0.13% 86,574,383
2016-01-11 2016-01-07 8.409 10,671,382 +28,780 0.13% 89,730,649
2016-01-08 2016-01-06 8.577 10,642,602 -37,284 0.13% 91,278,425
2016-01-07 2016-01-05 8.577 10,679,886 -123,624 0.13% 91,598,199
2016-01-06 2016-01-04 8.485 10,803,510 +37,938 0.13% 91,667,485
2016-01-05 2015-12-31 8.821 10,765,572 -105,310 0.13% 94,966,488
2016-01-04 2015-12-29 8.837 10,870,882 -44,480 0.13% 96,061,657
2015-12-30 2015-12-28 8.760 10,915,362 -19,623 0.13% 95,620,326
2015-12-29 2015-12-24 8.791 10,934,985 +105,964 0.13% 96,126,580
2015-12-28 2015-12-22 8.516 10,829,021 +6,541 0.13% 92,215,058
2015-12-23 2015-12-21 8.516 10,822,480 +11,774 0.13% 92,159,358
2015-12-22 2015-12-18 8.500 10,810,706 +36,629 0.13% 91,893,820
2015-12-21 2015-12-17 8.699 10,774,077 -17,006 0.13% 93,723,780
2015-12-18 2015-12-16 8.684 10,791,083 -5,233 0.13% 93,706,739
2015-12-17 2015-12-15 8.623 10,796,316 +6,541 0.13% 93,091,954
2015-12-16 2015-12-14 8.623 10,789,775 +42,516 0.13% 93,035,554
2015-12-15 2015-12-11 8.714 10,747,259 -29,041 0.13% 93,654,797
2015-12-14 2015-12-10 8.653 10,776,300 -6,541 0.13% 93,248,866
2015-12-11 2015-12-09 8.745 10,782,841 -803,886 0.13% 94,294,570
2015-12-10 2015-12-08 8.852 11,586,727 +75,221 0.14% 102,564,435
2015-12-09 2015-12-07 9.158 11,511,506 +34,013 0.14% 105,418,400
2015-12-08 2015-12-04 9.280 11,477,493 +3,271 0.14% 106,510,686
2015-12-07 2015-12-03 9.326 11,474,222 -468,334 0.14% 107,006,593
2015-12-04 2015-12-02 9.311 11,942,556 -410,119 0.14% 111,191,614
2015-12-03 2015-12-01 9.494 12,352,675 -336,861 0.15% 117,276,250
2015-12-02 2015-11-30 9.311 12,689,536 +43,171 0.15% 118,146,399
2015-12-01 2015-11-27 9.402 12,646,365 -1,200,269 0.15% 118,904,498
2015-11-30 2015-11-26 9.586 13,846,634 -1,630,666 0.16% 132,730,035
2015-11-27 2015-11-25 9.525 15,477,300 -279,299 0.18% 147,414,669
2015-11-26 2015-11-24 9.754 15,756,599 -440,208 0.19% 153,688,232
2015-11-25 2015-11-23 9.769 16,196,807 -35,321 0.19% 158,229,596
2015-11-24 2015-11-20 9.769 16,232,128 -5,887 0.19% 158,574,654
2015-11-23 2015-11-19 9.647 16,238,015 -96,806 0.19% 156,646,160
2015-11-20 2015-11-18 9.632 16,334,821 -303,502 0.19% 157,330,305
2015-11-19 2015-11-17 9.647 16,638,323 -6,541 0.20% 160,507,882
2015-11-18 2015-11-16 9.570 16,644,864 +54,944 0.20% 159,298,629
2015-11-17 2015-11-13 9.830 16,589,920 -521,969 0.20% 163,084,512
2015-11-16 2015-11-12 9.922 17,111,889 -230,243 0.20% 169,785,308
2015-11-13 2015-11-11 9.570 17,342,132 +3,489 0.20% 165,971,789
2015-11-12 2015-11-10 9.525 17,338,643 -655 0.20% 165,143,166
2015-11-11 2015-11-09 9.525 17,339,298 +64,756 0.20% 165,149,404
2015-11-10 2015-11-06 9.525 17,274,542 +75,221 0.20% 164,532,631
2015-11-09 2015-11-05 9.509 17,199,321 +163,525 0.20% 163,553,236
2015-11-06 2015-11-04 9.677 17,035,796 -92,882 0.20% 164,863,151
2015-11-05 2015-11-03 9.616 17,128,678 +34,667 0.20% 164,714,543
2015-11-04 2015-11-02 9.632 17,094,011 +166,141 0.20% 164,642,512
2015-11-03 2015-10-30 9.876 16,927,870 +45,787 0.20% 167,183,067
2015-11-02 2015-10-29 9.815 16,882,083 +6,541 0.20% 165,698,476
2015-10-30 2015-10-28 9.784 16,875,542 -72,382 0.20% 165,118,281
2015-10-29 2015-10-27 9.953 16,947,924 -176,607 0.20% 168,676,644
2015-10-28 2015-10-26 9.754 17,124,531 -38,591 0.20% 167,030,899
2015-10-27 2015-10-23 9.739 17,163,122 -72,201 0.20% 167,144,918
2015-10-26 2015-10-22 9.555 17,235,323 -47,099 0.20% 164,686,082
2015-10-23 2015-10-20 9.525 17,282,422 +8,503 0.20% 164,607,685
2015-10-22 2015-10-19 9.525 17,273,919 +243,324 0.20% 164,526,697
2015-10-20 2015-10-16 9.509 17,030,595 +182,277 0.20% 161,948,773
2015-10-19 2015-10-15 9.662 16,848,318 +90,543 0.20% 162,791,260
2015-10-16 2015-10-14 9.739 16,757,775 +149,346 0.20% 163,197,402
2015-10-15 2015-10-13 9.815 16,608,429 +65,555 0.19% 163,012,548
2015-10-14 2015-10-12 9.907 16,542,874 +132,782 0.19% 163,886,591
2015-10-13 2015-10-09 9.953 16,410,092 -229 0.19% 163,323,794
2015-10-12 2015-10-08 9.876 16,410,321 +23,123 0.19% 162,071,648
2015-10-09 2015-10-07 9.983 16,387,198 +122,316 0.19% 163,597,001
2015-10-08 2015-10-06 9.891 16,264,882 +1,308 0.19% 160,883,925
2015-10-07 2015-10-05 9.968 16,263,574 +2,616 0.19% 162,114,194
2015-10-06 2015-10-02 10.014 16,260,958 -3,270 0.19% 162,833,922
2015-10-05 2015-09-30 9.723 16,264,228 -721,470 0.19% 158,142,290
2015-10-02 2015-09-29 9.662 16,985,698 -5,887 0.20% 164,118,648
2015-09-30 2015-09-25 9.999 16,991,585 +2,617 0.20% 169,890,500
2015-09-29 2015-09-24 9.876 16,988,968 -373,490 0.20% 167,786,483
2015-09-25 2015-09-23 9.937 17,362,458 -199,500 0.20% 172,536,911
2015-09-24 2015-09-22 10.075 17,561,958 +33,359 0.21% 176,935,836
2015-09-23 2015-09-21 9.953 17,528,599 +14,837 0.20% 174,455,895
2015-09-22 2015-09-18 10.121 17,513,762 +1,308 0.20% 177,253,528
2015-09-21 2015-09-17 10.182 17,512,454 +39,900 0.20% 178,311,228
2015-09-18 2015-09-16 10.243 17,472,554 -338,169 0.20% 178,973,466
2015-09-17 2015-09-15 10.106 17,810,723 -291,727 0.21% 179,986,720
2015-09-16 2015-09-14 10.029 18,102,450 +6,738 0.21% 181,551,002
2015-09-15 2015-09-11 10.255 18,095,712 +22,323 0.21% 185,565,058
2015-09-14 2015-09-10 10.439 18,073,389 +133,284 0.21% 188,675,533
2015-09-11 2015-09-09 10.516 17,940,105 -599,454 0.21% 188,665,278
2015-09-10 2015-09-08 10.362 18,539,559 -185,543 0.22% 192,114,772
2015-09-09 2015-09-07 10.024 18,725,102 -1,397,763 0.22% 187,694,470
2015-09-08 2015-09-04 9.839 20,122,865 -383 0.24% 197,987,133
2015-09-07 2015-09-02 9.731 20,123,248 -33,123 0.24% 195,821,987
2015-09-04 2015-09-01 9.608 20,156,371 -590,361 0.24% 193,661,472
2015-09-02 2015-08-31 9.623 20,746,732 +5,845 0.24% 199,653,078
2015-09-01 2015-08-28 9.854 20,740,887 +29,876 0.24% 204,387,154
2015-08-31 2015-08-27 9.931 20,711,011 -47,476 0.24% 205,687,221
2015-08-28 2015-08-26 9.608 20,758,487 +48,060 0.24% 199,446,575
2015-08-27 2015-08-25 10.070 20,710,427 -610,942 0.24% 208,551,394
2015-08-26 2015-08-24 10.316 21,321,369 -13,639 0.25% 219,956,188
2015-08-25 2015-08-21 10.640 21,335,008 -96,770 0.25% 226,995,451
2015-08-24 2015-08-20 10.763 21,431,778 -9,742 0.25% 230,664,985
2015-08-21 2015-08-19 10.994 21,441,520 -25,329 0.25% 235,721,978
2015-08-20 2015-08-18 11.086 21,466,849 +24,031 0.25% 237,983,635
2015-08-19 2015-08-17 11.332 21,442,818 -23,175 0.25% 242,999,830
2015-08-18 2015-08-14 11.194 21,465,993 +187,903 0.25% 240,287,783
2015-08-17 2015-08-13 11.717 21,278,090 -3,247 0.25% 249,323,718
2015-08-14 2015-08-12 11.610 21,281,337 +60,835 0.25% 247,068,029
2015-08-13 2015-08-11 11.810 21,220,502 -29,193 0.25% 250,609,375
2015-08-12 2015-08-10 11.671 21,249,695 +28,576 0.25% 248,009,435
2015-08-11 2015-08-07 11.640 21,221,119 +138,985 0.25% 247,022,420
2015-08-10 2015-08-06 11.794 21,082,134 +41,566 0.25% 248,650,671
2015-08-07 2015-08-05 12.025 21,040,568 +8,443 0.25% 253,019,964
2015-08-06 2015-08-04 12.010 21,032,125 +20,782 0.25% 252,594,595
2015-08-05 2015-08-03 12.102 21,011,343 +3,897 0.25% 254,286,120
2015-08-04 2015-07-31 12.364 21,007,446 +22,082 0.25% 259,737,764
2015-08-03 2015-07-30 12.379 20,985,364 +42,864 0.25% 259,787,859
2015-07-31 2015-07-29 12.410 20,942,500 +26,628 0.25% 259,902,144
2015-07-30 2015-07-28 12.503 20,915,872 -230,734 0.25% 261,503,979
2015-07-29 2015-07-27 12.318 21,146,606 +38,092 0.25% 260,481,543
2015-07-28 2015-07-24 12.610 21,108,514 +40,267 0.25% 266,187,623
2015-07-27 2015-07-23 12.888 21,068,247 -28,508 0.25% 271,518,956
2015-07-24 2015-07-22 12.857 21,096,755 -55,854 0.25% 271,236,687
2015-07-23 2015-07-21 12.903 21,152,609 -24,341 0.25% 272,931,873
2015-07-22 2015-07-20 12.918 21,176,950 -13,306 0.25% 273,572,014
2015-07-21 2015-07-17 12.934 21,190,256 -492,468 0.25% 274,070,180
2015-07-20 2015-07-16 12.703 21,682,724 -122,340 0.25% 275,431,804
2015-07-17 2015-07-15 12.703 21,805,064 -138,646 0.26% 276,985,867
2015-07-16 2015-07-14 12.749 21,943,710 -439,937 0.26% 279,760,688
2015-07-15 2015-07-13 12.580 22,383,647 -132,416 0.26% 281,578,312
2015-07-14 2015-07-10 12.410 22,516,063 -15,927 0.26% 279,430,490
2015-07-13 2015-07-09 12.672 22,531,990 -106,998 0.26% 285,526,013
2015-07-10 2015-07-08 11.671 22,638,988 -64,832 0.27% 264,224,151
2015-07-09 2015-07-07 12.410 22,703,820 -106,455 0.27% 281,760,606
2015-07-08 2015-07-06 12.456 22,810,275 -325,478 0.27% 284,135,396
2015-07-07 2015-07-03 12.503 23,135,753 +31,086 0.27% 289,258,390
2015-07-06 2015-07-02 12.610 23,104,667 +69,133 0.27% 291,359,988
2015-07-03 2015-06-30 12.626 23,035,534 -23,579 0.27% 290,842,877
2015-07-02 2015-06-29 12.595 23,059,113 +3,634 0.27% 290,430,483
2015-06-30 2015-06-26 12.764 23,055,479 +16,877 0.27% 294,289,642
2015-06-29 2015-06-25 13.057 23,038,602 -24,160 0.27% 300,814,156
2015-06-26 2015-06-24 13.396 23,062,762 -371,456 0.27% 308,941,937
2015-06-25 2015-06-23 13.288 23,434,218 -702,217 0.27% 311,392,076
2015-06-24 2015-06-22 13.042 24,136,435 -396,821 0.28% 314,776,883
2015-06-23 2015-06-19 12.918 24,533,256 -135,089 0.29% 316,930,071
2015-06-22 2015-06-18 12.718 24,668,345 -6,494 0.29% 313,737,446
2015-06-19 2015-06-17 12.872 24,674,839 -329,425 0.29% 317,619,312
2015-06-18 2015-06-16 12.518 25,004,264 -20,025 0.29% 313,004,742
2015-06-17 2015-06-15 12.518 25,024,289 +27,359 0.29% 313,255,416
2015-06-16 2015-06-12 12.610 24,996,930 -36,706 0.29% 315,222,255
2015-06-15 2015-06-11 12.503 25,033,636 +22,477 0.29% 312,986,970
2015-06-12 2015-06-10 12.503 25,011,159 -12,339 0.29% 312,705,948
2015-06-11 2015-06-09 12.487 25,023,498 +24,679 0.29% 312,474,923
2015-06-10 2015-06-08 12.426 24,998,819 +811,417 0.29% 310,627,086
2015-06-09 2015-06-05 12.934 24,187,402 +168,860 0.28% 312,834,617
2015-06-08 2015-06-04 13.242 24,018,542 +90,636 0.28% 318,047,062
2015-06-05 2015-06-03 13.242 23,927,906 +137,114 0.28% 316,846,884
2015-06-04 2015-06-02 13.273 23,790,792 -63,953 0.28% 315,763,889
2015-06-03 2015-06-01 13.365 23,854,745 -9,007 0.28% 318,816,507
2015-06-02 2015-05-29 13.473 23,863,752 -399,115 0.28% 321,508,957
2015-06-01 2015-05-28 13.519 24,262,867 -272,062 0.28% 328,006,862
2015-05-29 2015-05-27 13.565 24,534,929 -755,221 0.29% 332,818,156
2015-05-28 2015-05-26 13.396 25,290,150 -272,002 0.30% 338,779,368
2015-05-27 2015-05-22 13.303 25,562,152 -687,177 0.30% 340,061,488
2015-05-26 2015-05-21 12.811 26,249,329 -6,280 0.31% 336,269,771
2015-05-22 2015-05-20 12.841 26,255,609 -17,681 0.31% 337,158,756
2015-05-21 2015-05-19 12.841 26,273,290 +30,288 0.31% 337,385,805
2015-05-20 2015-05-18 13.011 26,243,002 -304,969 0.31% 341,441,667
2015-05-19 2015-05-15 12.811 26,547,971 -112,889 0.31% 340,095,556
2015-05-18 2015-05-14 12.564 26,660,860 +195,961 0.31% 334,973,622
2015-05-15 2015-05-13 12.610 26,464,899 +125,706 0.31% 333,733,988
2015-05-14 2015-05-12 12.687 26,339,193 +259,424 0.31% 334,176,551
2015-05-13 2015-05-11 13.033 26,079,769 +213,138 0.31% 339,910,615
2015-05-12 2015-05-08 13.080 25,866,631 +1,111,073 0.30% 338,341,042
2015-05-11 2015-05-07 13.594 24,755,558 -198,997 0.29% 336,528,998
2015-05-08 2015-05-06 13.688 24,954,555 -422,454 0.30% 341,565,686
2015-05-07 2015-05-05 13.579 25,377,009 -311,101 0.30% 344,581,889
2015-05-06 2015-05-04 13.361 25,688,110 -95,422 0.30% 343,206,077
2015-05-05 2015-04-30 13.252 25,783,532 +399,209 0.31% 341,670,512
2015-05-04 2015-04-29 13.485 25,384,323 +83,251 0.30% 342,309,543
2015-04-30 2015-04-28 13.501 25,301,072 +294,766 0.30% 341,580,877
2015-04-29 2015-04-27 13.625 25,006,306 +56,387 0.30% 340,716,467
2015-04-28 2015-04-24 13.750 24,949,919 +105,195 0.30% 343,056,279
2015-04-27 2015-04-23 13.843 24,844,724 -529,467 0.29% 343,931,114
2015-04-24 2015-04-22 13.205 25,374,191 -64,458 0.30% 335,060,773
2015-04-23 2015-04-21 13.096 25,438,649 +37,784 0.30% 333,139,069
2015-04-22 2015-04-20 12.956 25,400,865 -118,377 0.30% 329,084,450
2015-04-21 2015-04-17 13.096 25,519,242 +271,647 0.30% 334,194,498
2015-04-20 2015-04-16 13.314 25,247,595 +109,784 0.30% 336,141,133
2015-04-17 2015-04-15 12.956 25,137,811 +2,088,109 0.30% 325,676,418
2015-04-16 2015-04-14 13.454 23,049,702 +748,795 0.27% 310,109,154
2015-04-15 2015-04-13 14.108 22,300,907 +705,943 0.26% 314,619,947
2015-04-14 2015-04-10 13.983 21,594,964 +589,274 0.26% 301,970,383
2015-04-13 2015-04-09 14.295 21,005,690 +45,737 0.25% 300,272,225
2015-04-10 2015-04-08 14.451 20,959,953 -237,733 0.25% 302,882,241
2015-04-09 2015-04-02 13.968 21,197,686 -478,697 0.25% 296,085,014
2015-04-08 2015-04-01 13.267 21,676,383 -121,374 0.26% 287,582,159
2015-04-02 2015-03-31 12.815 21,797,757 -265,225 0.26% 279,349,032
2015-04-01 2015-03-30 12.971 22,062,982 +2,471,153 0.26% 286,183,599
2015-03-31 2015-03-27 12.582 19,591,829 +181,098 0.23% 246,502,808
2015-03-27 2015-03-25 12.317 19,410,731 +132,933 0.23% 239,085,867
2015-03-26 2015-03-24 12.286 19,277,798 +44,954 0.23% 236,848,129
2015-03-25 2015-03-23 12.457 19,232,844 -3,678 0.23% 239,590,186
2015-03-24 2015-03-20 12.426 19,236,522 +40,458 0.23% 239,036,914
2015-03-23 2015-03-19 12.348 19,196,064 +57,798 0.23% 237,039,600
2015-03-20 2015-03-18 12.177 19,138,266 +192,015 0.23% 233,047,726
2015-03-19 2015-03-17 12.426 18,946,251 +23,761 0.22% 235,429,948
2015-03-18 2015-03-16 12.442 18,922,490 -5,138 0.22% 235,429,344
2015-03-17 2015-03-13 12.457 18,927,628 +31,468 0.22% 235,788,005
2015-03-16 2015-03-12 12.411 18,896,160 +72,567 0.22% 234,513,262
2015-03-13 2015-03-11 12.535 18,823,593 +269,497 0.22% 235,957,580
2015-03-12 2015-03-10 12.566 18,554,096 +416,783 0.22% 233,157,217
2015-03-11 2015-03-09 12.738 18,137,313 +12,201 0.21% 231,026,490
2015-03-10 2015-03-06 12.847 18,125,112 +204,217 0.21% 232,846,748
2015-03-09 2015-03-05 12.753 17,920,895 +728,245 0.21% 228,548,895
2015-03-06 2015-03-04 13.142 17,192,650 +86,054 0.20% 225,954,398
2015-03-05 2015-03-03 13.127 17,106,596 +11,559 0.20% 224,557,054
2015-03-04 2015-03-02 13.314 17,095,037 +32,752 0.20% 227,599,702
2015-03-03 2015-02-27 13.314 17,062,285 +210,639 0.20% 227,163,649
2015-03-02 2015-02-26 13.625 16,851,646 +1,204 0.20% 229,607,415
2015-02-27 2015-02-25 13.547 16,850,442 +171,465 0.20% 228,279,062
2015-02-26 2015-02-24 13.843 16,678,977 +24,403 0.20% 230,890,838
2015-02-25 2015-02-23 14.030 16,654,574 -1,284 0.20% 233,665,099
2015-02-24 2015-02-18 14.015 16,655,858 -50,091 0.20% 233,423,754
2015-02-23 2015-02-16 14.108 16,705,949 -103,393 0.20% 235,686,593
2015-02-17 2015-02-13 13.937 16,809,342 -107,246 0.20% 234,266,009
2015-02-16 2015-02-12 13.750 16,916,588 -50,091 0.20% 232,599,622
2015-02-13 2015-02-11 13.516 16,966,679 +17,475 0.20% 229,325,367
2015-02-12 2015-02-10 13.594 16,949,204 -55,871 0.20% 230,408,809
2015-02-11 2015-02-09 13.345 17,005,075 +127,796 0.20% 226,931,562
2015-02-10 2015-02-06 13.812 16,877,279 -12,201 0.20% 233,110,362
2015-02-09 2015-02-05 13.906 16,889,480 +209,354 0.20% 234,856,869
2015-02-06 2015-02-04 13.812 16,680,126 +215,776 0.20% 230,387,269
2015-02-05 2015-02-03 14.046 16,464,350 +449,534 0.19% 231,252,617
2015-02-04 2015-02-02 14.139 16,014,816 +119,448 0.19% 226,434,882
2015-02-03 2015-01-30 14.513 15,895,368 -84,127 0.19% 230,686,420
2015-02-02 2015-01-29 14.342 15,979,495 -100,824 0.19% 229,170,235
2015-01-30 2015-01-28 14.264 16,080,319 -52,018 0.19% 229,364,216
2015-01-29 2015-01-27 14.186 16,132,337 +212,593 0.19% 228,850,145
2015-01-28 2015-01-26 14.279 15,919,744 +196,511 0.19% 227,321,726
2015-01-27 2015-01-23 14.233 15,723,233 +323,022 0.19% 223,781,188
2015-01-26 2015-01-22 14.622 15,400,211 +1,091,083 0.18% 225,178,952
2015-01-23 2015-01-21 15.634 14,309,128 -502,193 0.17% 223,708,461
2015-01-22 2015-01-20 15.291 14,811,321 -1,285 0.17% 226,485,713
2015-01-21 2015-01-19 15.369 14,812,606 -62,292 0.17% 227,658,648
2015-01-20 2015-01-16 15.151 14,874,898 -133,576 0.18% 225,373,249
2015-01-19 2015-01-15 15.323 15,008,474 +41,742 0.18% 229,967,871
2015-01-16 2015-01-14 15.229 14,966,732 +190,731 0.18% 227,929,935
2015-01-15 2015-01-13 15.556 14,776,001 +12,441 0.17% 229,857,103
2015-01-14 2015-01-12 15.572 14,763,560 +22,477 0.17% 229,893,463
2015-01-13 2015-01-09 15.665 14,741,083 -41,743 0.17% 230,920,719
2015-01-12 2015-01-08 15.665 14,782,826 -19,265 0.17% 231,574,628
2015-01-09 2015-01-07 15.572 14,802,091 -326,876 0.17% 230,493,456
2015-01-08 2015-01-06 15.541 15,128,967 -324,949 0.18% 235,112,298
2015-01-07 2015-01-05 15.525 15,453,916 +10,918 0.18% 239,921,537
2015-01-06 2015-01-02 15.634 15,442,998 +99,539 0.18% 241,435,350
2015-01-05 2014-12-31 15.914 15,343,459 -43,026 0.18% 244,179,782
2015-01-02 2014-12-29 15.883 15,386,485 -211,281 0.18% 244,385,322
2014-12-30 2014-12-24 15.665 15,597,766 -53,944 0.18% 244,340,755
2014-12-29 2014-12-22 15.525 15,651,710 -4,496 0.18% 242,992,282
2014-12-23 2014-12-19 15.385 15,656,206 -32,752 0.18% 240,867,941
2014-12-22 2014-12-18 15.245 15,688,958 +9,633 0.19% 239,173,094
2014-12-19 2014-12-17 15.042 15,679,325 +40,482 0.19% 235,852,247
2014-12-18 2014-12-16 15.136 15,638,843 +258,803 0.18% 236,704,445
2014-12-17 2014-12-15 15.525 15,380,040 +178,529 0.18% 238,774,615
2014-12-16 2014-12-12 15.603 15,201,511 +96,329 0.18% 237,186,523
2014-12-15 2014-12-11 15.821 15,105,182 -39,407 0.18% 238,976,502
2014-12-12 2014-12-10 15.727 15,144,589 +44,312 0.18% 238,184,993
2014-12-11 2014-12-09 15.883 15,100,277 -26,972 0.18% 239,839,448
2014-12-10 2014-12-08 15.977 15,127,249 +83,484 0.18% 241,681,187
2014-12-09 2014-12-05 16.008 15,043,765 -128,438 0.18% 240,815,915
2014-12-08 2014-12-04 15.883 15,172,203 -642 0.18% 240,981,857
2014-12-05 2014-12-03 15.977 15,172,845 -102,751 0.18% 242,409,654
2014-12-04 2014-12-02 15.852 15,275,596 -39,173 0.18% 242,148,326
2014-12-03 2014-12-01 15.509 15,314,769 +367,333 0.18% 237,522,808
2014-12-02 2014-11-28 15.852 14,947,436 -6,422 0.18% 236,946,343
2014-12-01 2014-11-27 15.977 14,953,858 -642 0.18% 238,910,998
2014-11-28 2014-11-26 16.008 14,954,500 -95,044 0.18% 239,386,988
2014-11-27 2014-11-25 15.883 15,049,544 +13,486 0.18% 239,033,649
2014-11-26 2014-11-24 16.008 15,036,058 -8,991 0.18% 240,692,543
2014-11-25 2014-11-21 15.914 15,045,049 -75,136 0.18% 239,430,808
2014-11-24 2014-11-20 15.883 15,120,185 -4,496 0.18% 240,155,649
2014-11-21 2014-11-19 15.883 15,124,681 -22,476 0.18% 240,227,059
2014-11-20 2014-11-18 15.883 15,147,157 -34,037 0.18% 240,584,048
2014-11-19 2014-11-17 15.914 15,181,194 -642 0.18% 241,597,455
2014-11-18 2014-11-14 16.008 15,181,836 -21,834 0.18% 243,026,112
2014-11-17 2014-11-13 15.883 15,203,670 -25,688 0.18% 241,481,651
2014-11-14 2014-11-12 15.821 15,229,358 +61,650 0.18% 240,941,069
2014-11-13 2014-11-11 15.977 15,167,708 -14,530 0.18% 242,327,582
2014-11-12 2014-11-10 15.883 15,182,238 -149,713 0.18% 241,141,244
2014-11-11 2014-11-07 15.790 15,331,951 +12,844 0.18% 242,086,687
2014-11-10 2014-11-06 16.008 15,319,107 -44,312 0.18% 245,223,504
2014-11-07 2014-11-05 15.883 15,363,419 -52,659 0.18% 244,018,962
2014-11-06 2014-11-04 15.665 15,416,078 +19,908 0.18% 241,494,592
2014-11-05 2014-11-03 16.039 15,396,170 -17,339 0.18% 246,936,593
2014-11-04 2014-10-31 16.475 15,413,509 -534,946 0.18% 253,935,090
2014-11-03 2014-10-30 15.883 15,948,455 -608,155 0.19% 253,311,157
2014-10-31 2014-10-29 15.759 16,556,610 -597,880 0.20% 260,908,039
2014-10-30 2014-10-28 15.214 17,154,490 -102,109 0.20% 260,980,407
2014-10-29 2014-10-27 14.964 17,256,599 +4,496 0.20% 258,234,417
2014-10-28 2014-10-24 15.151 17,252,103 -14,771 0.20% 261,390,869
2014-10-27 2014-10-23 15.307 17,266,874 -95,044 0.20% 264,303,410
2014-10-24 2014-10-22 15.073 17,361,918 -34,678 0.20% 261,702,931
2014-10-23 2014-10-21 14.824 17,396,596 +3,853 0.21% 257,891,338
2014-10-22 2014-10-20 14.793 17,392,743 +23,761 0.21% 257,292,552
2014-10-21 2014-10-17 14.824 17,368,982 -138,714 0.20% 257,481,982
2014-10-20 2014-10-16 14.793 17,507,696 +116,879 0.21% 258,993,063
2014-10-17 2014-10-15 15.136 17,390,817 +17,982 0.21% 263,221,754
2014-10-16 2014-10-14 15.089 17,372,835 +19,908 0.21% 262,138,012
2014-10-15 2014-10-13 15.307 17,352,927 -83,136 0.20% 265,620,621
2014-10-14 2014-10-10 15.307 17,436,063 -122,659 0.21% 266,893,180
2014-10-13 2014-10-09 15.525 17,558,722 -691,640 0.21% 272,598,581
2014-10-10 2014-10-08 15.369 18,250,362 -105,319 0.22% 280,494,381
2014-10-09 2014-10-07 15.120 18,355,681 +39,816 0.22% 277,539,793
2014-10-08 2014-10-06 15.042 18,315,865 +57,155 0.22% 275,511,727
2014-10-07 2014-10-03 14.980 18,258,710 +12,844 0.22% 273,514,712
2014-10-06 2014-09-30 15.073 18,245,866 +44,953 0.22% 275,027,023
2014-10-03 2014-09-29 15.089 18,200,913 +928,609 0.21% 274,632,848
2014-09-30 2014-09-26 15.541 17,272,304 +35,963 0.20% 268,420,910
2014-09-29 2014-09-25 15.852 17,236,341 -488,066 0.20% 273,230,002
2014-09-26 2014-09-24 15.494 17,724,407 -142,566 0.21% 274,618,837
2014-09-25 2014-09-23 15.105 17,866,973 -34,679 0.21% 269,872,259
2014-09-24 2014-09-22 15.042 17,901,652 -32,109 0.21% 269,281,034
2014-09-23 2014-09-19 14.824 17,933,761 +43,669 0.21% 265,854,402
2014-09-22 2014-09-18 14.809 17,890,092 +1,284 0.21% 264,928,463
2014-09-19 2014-09-17 14.809 17,888,808 -3,251 0.21% 264,909,449
2014-09-18 2014-09-16 14.809 17,892,059 -100,182 0.21% 264,957,592
2014-09-17 2014-09-15 14.746 17,992,241 -205,501 0.21% 265,320,476
2014-09-16 2014-09-12 15.027 18,197,742 +58,440 0.21% 273,451,523
2014-09-15 2014-09-11 15.073 18,139,302 +67,268 0.21% 273,420,742
2014-09-12 2014-09-10 15.330 18,072,034 +118,163 0.21% 277,039,086
2014-09-11 2014-09-08 15.408 17,953,871 +210,067 0.21% 276,639,105
2014-09-10 2014-09-05 15.408 17,743,804 +459,206 0.21% 273,402,324
2014-09-08 2014-09-04 15.487 17,284,598 +55,970 0.21% 267,685,538
2014-09-05 2014-09-03 15.581 17,228,628 +59,149 0.21% 268,444,026
2014-09-04 2014-09-02 15.345 17,169,479 +129,748 0.20% 263,473,129
2014-09-03 2014-09-01 15.424 17,039,731 +41,978 0.20% 262,821,650
2014-09-02 2014-08-29 15.110 16,997,753 +1,234,514 0.20% 256,829,140
2014-09-01 2014-08-28 15.471 15,763,239 +1,354,722 0.19% 243,876,500
2014-08-29 2014-08-27 15.943 14,408,517 +1,081,234 0.17% 229,713,561
2014-08-28 2014-08-26 16.289 13,327,283 +379,068 0.16% 217,085,477
2014-08-27 2014-08-25 16.572 12,948,215 +754,955 0.15% 214,575,389
2014-08-26 2014-08-22 16.886 12,193,260 +27,812 0.15% 205,898,656
2014-08-25 2014-08-21 16.918 12,165,448 +488,463 0.14% 205,811,564
2014-08-22 2014-08-20 17.389 11,676,985 +277,295 0.14% 203,055,728
2014-08-21 2014-08-19 17.452 11,399,690 -73,142 0.14% 198,950,674
2014-08-20 2014-08-18 17.138 11,472,832 -47,066 0.14% 196,619,473
2014-08-19 2014-08-15 17.169 11,519,898 +33,073 0.14% 197,788,332
2014-08-18 2014-08-14 17.327 11,486,825 -33,709 0.14% 199,026,541
2014-08-15 2014-08-13 17.452 11,520,534 -178,085 0.14% 201,059,679
2014-08-14 2014-08-12 17.358 11,698,619 -58,632 0.14% 203,064,060
2014-08-13 2014-08-11 17.075 11,757,251 +131,020 0.14% 200,754,371
2014-08-12 2014-08-08 17.075 11,626,231 -123,388 0.14% 198,517,212
2014-08-11 2014-08-07 17.075 11,749,619 -107,487 0.14% 200,624,055
2014-08-08 2014-08-06 17.075 11,857,106 +34,981 0.14% 202,459,389
2014-08-07 2014-08-05 16.729 11,822,125 +161,549 0.14% 197,772,804
2014-08-06 2014-08-04 16.855 11,660,576 -36,889 0.14% 196,536,937
2014-08-05 2014-08-01 16.698 11,697,465 -6,997 0.14% 195,319,528
2014-08-04 2014-07-31 16.729 11,704,462 -18,444 0.14% 195,804,415
2014-08-01 2014-07-30 16.855 11,722,906 -348,539 0.14% 197,587,499
2014-07-31 2014-07-29 16.635 12,071,445 +641,744 0.14% 200,804,908
2014-07-30 2014-07-28 16.666 11,429,701 +681,813 0.14% 190,489,100
2014-07-29 2014-07-25 16.666 10,747,888 +342,179 0.13% 179,125,903
2014-07-28 2014-07-24 16.698 10,405,709 +885,975 0.12% 173,750,310
2014-07-25 2014-07-23 16.698 9,519,734 +1,144,200 0.11% 158,956,659
2014-07-24 2014-07-22 17.327 8,375,534 +350,447 0.10% 145,118,739
2014-07-23 2014-07-21 17.201 8,025,087 -16,537 0.10% 138,037,303
2014-07-22 2014-07-18 17.075 8,041,624 +6,360 0.10% 137,310,258
2014-07-21 2014-07-17 17.106 8,035,264 -62,330 0.10% 137,454,335
2014-07-18 2014-07-16 17.043 8,097,594 +90,951 0.10% 138,011,309
2014-07-17 2014-07-15 16.698 8,006,643 +535,529 0.10% 133,691,679
2014-07-16 2014-07-14 16.729 7,471,114 +468,746 0.09% 124,984,566
2014-07-15 2014-07-11 16.855 7,002,368 -45,335 0.08% 118,023,669
2014-07-14 2014-07-10 16.760 7,047,703 +558,425 0.08% 118,122,925
2014-07-11 2014-07-09 16.698 6,489,278 +444,578 0.08% 108,355,333
2014-07-10 2014-07-08 17.169 6,044,700 +128,476 0.07% 103,783,135
2014-07-09 2014-07-07 17.043 5,916,224 +332,638 0.07% 100,833,139
2014-07-08 2014-07-04 17.106 5,583,586 +36,254 0.07% 95,514,982
2014-07-07 2014-07-03 17.075 5,547,332 +291,933 0.07% 94,720,369
2014-07-04 2014-07-02 17.672 5,255,399 -501,820 0.06% 92,875,550
2014-07-03 2014-06-30 17.515 5,757,219 -611,851 0.07% 100,838,723
2014-07-02 2014-06-27 17.169 6,369,070 -553,337 0.08% 109,352,334
2014-06-30 2014-06-26 16.760 6,922,407 -164,093 0.08% 116,022,904
2014-06-27 2014-06-25 15.911 7,086,500 +551,429 0.08% 112,756,529
2014-06-26 2014-06-24 16.006 6,535,071 +489,655 0.08% 104,598,988
2014-06-25 2014-06-23 16.069 6,045,416 -1,672,096 0.07% 97,141,875
2014-06-24 2014-06-20 16.540 7,717,512 -113,212 0.09% 127,650,479
2014-06-23 2014-06-19 16.100 7,830,724 +49,610 0.09% 126,075,665
2014-06-20 2014-06-18 16.163 7,781,114 +557,789 0.09% 125,766,301
2014-06-19 2014-06-17 16.477 7,223,325 +92,859 0.09% 119,022,162
2014-06-18 2014-06-16 16.383 7,130,466 +188,262 0.08% 116,819,415
2014-06-17 2014-06-13 16.572 6,942,204 +80,139 0.08% 115,044,902
2014-06-16 2014-06-12 16.635 6,862,065 +47,701 0.08% 114,148,416
2014-06-13 2014-06-11 16.635 6,814,364 +102,750 0.08% 113,354,924
2014-06-12 2014-06-10 16.823 6,711,614 -50,246 0.08% 112,912,011
2014-06-11 2014-06-09 16.698 6,761,860 -16,536 0.08% 112,906,797
2014-06-10 2014-06-06 16.352 6,778,396 +251,227 0.08% 110,838,253
2014-06-09 2014-06-05 16.729 6,527,169 +42,614 0.08% 109,193,272
2014-06-06 2014-06-04 16.918 6,484,555 -636 0.08% 109,703,844
2014-06-05 2014-06-03 16.792 6,485,191 +50,881 0.08% 108,898,882
2014-06-04 2014-05-30 17.012 6,434,310 -316,763 0.08% 109,460,805
2014-06-03 2014-05-29 16.666 6,751,073 +87,135 0.08% 112,514,389
2014-05-30 2014-05-28 16.918 6,663,938 +197,166 0.08% 112,738,594
2014-05-29 2014-05-27 17.295 6,466,772 +72,506 0.08% 111,843,212
2014-05-28 2014-05-26 17.169 6,394,266 +46,429 0.08% 109,784,931
2014-05-27 2014-05-23 17.138 6,347,837 +55,970 0.08% 108,788,167
2014-05-26 2014-05-22 17.295 6,291,867 +46,430 0.07% 108,818,219
2014-05-23 2014-05-21 17.358 6,245,437 +38,797 0.07% 108,407,992
2014-05-22 2014-05-20 17.169 6,206,640 +62,966 0.07% 106,563,528
2014-05-21 2014-05-19 17.389 6,143,674 +177,449 0.07% 106,834,786
2014-05-20 2014-05-16 17.610 5,966,225 +475,743 0.07% 105,062,334
2014-05-19 2014-05-15 18.804 5,490,482 +21,625 0.07% 103,245,480
2014-05-16 2014-05-14 19.150 5,468,857 +1,879,438 0.07% 104,730,518
2014-05-15 2014-05-13 18.899 3,589,419 +28,276 0.04% 67,835,655
2014-05-14 2014-05-12 19.150 3,561,143 +5,725 0.04% 68,197,130
2014-05-13 2014-05-09 18.993 3,555,418 +3,816 0.04% 67,528,483
2014-05-12 2014-05-08 19.339 3,551,602 -33,709 0.04% 68,684,509
2014-05-09 2014-05-07 18.773 3,585,311 -31,801 0.04% 67,307,050
2014-05-08 2014-05-05 18.773 3,617,112 +58,513 0.04% 67,904,050
2014-05-07 2014-05-02 19.431 3,558,599 +636 0.04% 69,147,012
2014-05-05 2014-04-30 19.399 3,557,963 +65,801 0.04% 69,021,133
2014-05-02 2014-04-29 19.590 3,492,162 -1,280,118 0.04% 68,413,188
2014-04-30 2014-04-28 19.335 4,772,280 -56,415 0.06% 92,273,207
2014-04-29 2014-04-25 19.335 4,828,695 +36,983 0.06% 93,364,005
2014-04-28 2014-04-24 19.750 4,791,712 +8,776 0.06% 94,636,448
2014-04-25 2014-04-23 19.878 4,782,936 +23,193 0.06% 95,073,546
2014-04-24 2014-04-22 20.165 4,759,743 -42,625 0.06% 95,979,317
2014-04-23 2014-04-17 19.814 4,802,368 +112,830 0.06% 95,153,356
2014-04-22 2014-04-16 20.197 4,689,538 +59,549 0.06% 94,713,273
2014-04-17 2014-04-15 20.420 4,629,989 -634,356 0.06% 94,544,661
2014-04-16 2014-04-14 20.835 5,264,345 -65,191 0.06% 109,681,808
2014-04-15 2014-04-11 19.814 5,329,536 -12,765 0.06% 105,598,579
2014-04-14 2014-04-10 20.261 5,342,301 +28,208 0.06% 108,237,849
2014-04-11 2014-04-09 20.388 5,314,093 -198,707 0.06% 108,344,553
2014-04-10 2014-04-08 19.686 5,512,800 -38,237 0.07% 108,526,170
2014-04-09 2014-04-07 19.559 5,551,037 -78,354 0.07% 108,570,458
2014-04-08 2014-04-04 19.463 5,629,391 +1,270,594 0.07% 109,564,112
2014-04-07 2014-04-03 19.463 4,358,797 -164,858 0.05% 84,834,705
2014-04-04 2014-04-02 19.016 4,523,655 -61,430 0.05% 86,022,649
2014-04-03 2014-04-01 18.984 4,585,085 -823,716 0.06% 87,044,519
2014-04-02 2014-03-31 18.474 5,408,801 -28,834 0.07% 99,920,970
2014-04-01 2014-03-28 18.346 5,437,635 +203,721 0.07% 99,759,663
2014-03-31 2014-03-27 18.761 5,233,914 -96,533 0.06% 98,193,103
2014-03-28 2014-03-26 18.761 5,330,447 -415,591 0.06% 100,004,152
2014-03-27 2014-03-25 18.155 5,746,038 +76,474 0.07% 104,317,660
2014-03-26 2014-03-24 18.187 5,669,564 +18,178 0.07% 103,110,191
2014-03-25 2014-03-21 18.027 5,651,386 +29,461 0.07% 101,878,019
2014-03-24 2014-03-20 17.899 5,621,925 -576,061 0.07% 100,629,423
2014-03-21 2014-03-19 18.538 6,197,986 -109,069 0.07% 114,895,706
2014-03-20 2014-03-18 18.027 6,307,055 +45,759 0.08% 113,697,821
2014-03-19 2014-03-17 18.314 6,261,296 -33,222 0.08% 114,670,895
2014-03-18 2014-03-14 18.506 6,294,518 -446,306 0.08% 116,484,341
2014-03-17 2014-03-13 18.793 6,740,824 -282,076 0.08% 126,679,213
2014-03-14 2014-03-12 18.506 7,022,900 -177,394 0.08% 129,963,546
2014-03-13 2014-03-11 18.123 7,200,294 +178,008 0.09% 130,489,522
2014-03-12 2014-03-10 17.325 7,022,286 +169,872 0.08% 121,662,130
2014-03-11 2014-03-07 17.612 6,852,414 +52,654 0.08% 120,686,793
2014-03-10 2014-03-06 17.804 6,799,760 +31,968 0.08% 121,061,167
2014-03-07 2014-03-05 17.995 6,767,792 +131,636 0.08% 121,787,631
2014-03-06 2014-03-04 18.378 6,636,156 +15,671 0.08% 121,959,643
2014-03-05 2014-03-03 18.442 6,620,485 +21,939 0.08% 122,094,112
2014-03-04 2014-02-28 18.825 6,598,546 +48,266 0.08% 124,215,941
2014-03-03 2014-02-27 18.952 6,550,280 -173,006 0.08% 124,143,328
2014-02-28 2014-02-26 18.697 6,723,286 -28,208 0.08% 125,706,078
2014-02-27 2014-02-25 18.538 6,751,494 -74,593 0.08% 125,156,409
2014-02-26 2014-02-24 18.378 6,826,087 -30,715 0.08% 125,450,205
2014-02-25 2014-02-21 18.569 6,856,802 -223,153 0.08% 127,327,340
2014-02-24 2014-02-20 18.059 7,079,955 -79,608 0.09% 127,856,851
2014-02-21 2014-02-19 18.219 7,159,563 -89,011 0.09% 130,436,668
2014-02-20 2014-02-18 18.155 7,248,574 -65,817 0.09% 131,595,766
2014-02-19 2014-02-17 18.091 7,314,391 -58,923 0.09% 132,323,904
2014-02-18 2014-02-14 17.772 7,373,314 -698,920 0.09% 131,037,319
2014-02-17 2014-02-13 17.804 8,072,234 -393,329 0.10% 143,715,965
2014-02-14 2014-02-12 16.719 8,465,563 +6,895 0.10% 141,535,117
2014-02-13 2014-02-11 16.751 8,458,668 -78,695 0.10% 141,689,725
2014-02-12 2014-02-10 16.145 8,537,363 +181,155 0.10% 137,832,407
2014-02-11 2014-02-07 16.240 8,356,208 +60,803 0.10% 135,707,578
2014-02-10 2014-02-06 16.368 8,295,405 +88,384 0.10% 135,778,821
2014-02-07 2014-02-05 16.304 8,207,021 +36,983 0.10% 133,808,444
2014-02-06 2014-02-04 16.432 8,170,038 -112,830 0.10% 134,248,172
2014-02-05 2014-01-30 16.719 8,282,868 +444,426 0.10% 138,480,653
2014-02-04 2014-01-28 16.974 7,838,442 +32,595 0.09% 133,051,096
2014-01-29 2014-01-27 17.006 7,805,847 +11,910 0.09% 132,746,879
2014-01-28 2014-01-24 17.548 7,793,937 -141,038 0.09% 136,771,829
2014-01-27 2014-01-23 17.485 7,934,975 -234,436 0.10% 138,740,481
2014-01-24 2014-01-22 17.229 8,169,411 -74,593 0.10% 140,754,270
2014-01-23 2014-01-21 17.166 8,244,004 -62,057 0.10% 141,513,393
2014-01-22 2014-01-20 16.719 8,306,061 +52,654 0.10% 138,868,415
2014-01-21 2014-01-17 16.942 8,253,407 +70,206 0.10% 139,831,449
2014-01-20 2014-01-16 17.070 8,183,201 +18,805 0.10% 139,686,384
2014-01-17 2014-01-15 17.070 8,164,396 +11,909 0.10% 139,365,385
2014-01-16 2014-01-14 16.878 8,152,487 +75,847 0.10% 137,601,403
2014-01-15 2014-01-13 17.198 8,076,640 +73,115 0.10% 138,898,183
2014-01-14 2014-01-10 17.102 8,003,525 +94,652 0.10% 136,874,697
2014-01-13 2014-01-09 17.198 7,908,873 +139,784 0.10% 136,013,007
2014-01-10 2014-01-08 17.548 7,769,089 +7,522 0.09% 136,335,784
2014-01-09 2014-01-07 17.676 7,761,567 +6,268 0.09% 137,194,357
2014-01-08 2014-01-06 17.580 7,755,299 +33,850 0.09% 136,341,234
2014-01-07 2014-01-03 17.580 7,721,449 +99,666 0.09% 135,746,137
2014-01-06 2014-01-02 17.868 7,621,783 -105,308 0.09% 136,182,619
2014-01-03 2013-12-31 17.868 7,727,091 -58,296 0.09% 138,064,215
2014-01-02 2013-12-27 18.027 7,785,387 -74,593 0.09% 140,347,838
2013-12-30 2013-12-24 17.836 7,859,980 -131,008 0.09% 140,187,833
2013-12-27 2013-12-20 16.942 7,990,988 +22,566 0.10% 135,385,475
2013-12-23 2013-12-19 17.070 7,968,422 +43,878 0.10% 136,020,129
2013-12-20 2013-12-18 17.389 7,924,544 +11,910 0.10% 137,799,569
2013-12-19 2013-12-17 17.421 7,912,634 +87,757 0.10% 137,844,929
2013-12-18 2013-12-16 17.389 7,824,877 +16,924 0.09% 136,066,463
2013-12-17 2013-12-13 17.612 7,807,953 +123,487 0.09% 137,516,035
2013-12-16 2013-12-12 17.708 7,684,466 -54,535 0.09% 136,076,694
2013-12-13 2013-12-11 17.836 7,739,001 +38,237 0.09% 138,030,094
2013-12-12 2013-12-10 18.059 7,700,764 +6,268 0.09% 139,068,035
2013-12-11 2013-12-09 18.314 7,694,496 -25,700 0.09% 140,918,868
2013-12-10 2013-12-06 18.314 7,720,196 -162,977 0.09% 141,389,544
2013-12-09 2013-12-05 18.219 7,883,173 -159,216 0.10% 143,619,774
2013-12-06 2013-12-04 18.219 8,042,389 -77,727 0.10% 146,520,455
2013-12-05 2013-12-03 18.219 8,120,116 -25,700 0.10% 147,936,526
2013-12-04 2013-12-02 18.314 8,145,816 -68,952 0.10% 149,184,452
2013-12-03 2013-11-29 18.314 8,214,768 -129,755 0.10% 150,447,255
2013-12-02 2013-11-28 17.899 8,344,523 -171,126 0.10% 149,362,458
2013-11-29 2013-11-27 17.772 8,515,649 -70,205 0.10% 151,338,708
2013-11-28 2013-11-26 17.644 8,585,854 +3,134 0.10% 151,490,607
2013-11-27 2013-11-25 17.517 8,582,720 -734,625 0.10% 150,339,937
2013-11-26 2013-11-22 17.708 9,317,345 -68,325 0.11% 164,991,752
2013-11-25 2013-11-21 17.612 9,385,670 +92,771 0.11% 165,303,265
2013-11-22 2013-11-20 17.899 9,292,899 +2,508 0.11% 166,337,876
2013-11-21 2013-11-19 17.612 9,290,391 +102,801 0.11% 163,625,183
2013-11-20 2013-11-18 17.644 9,187,590 +93,398 0.11% 162,107,763
2013-11-19 2013-11-15 17.293 9,094,192 +76,165 0.11% 157,268,042
2013-11-18 2013-11-14 17.325 9,018,027 +96,533 0.11% 156,238,635
2013-11-15 2013-11-13 17.612 8,921,494 +27,581 0.11% 157,128,057
2013-11-14 2013-11-12 17.772 8,893,913 -30,715 0.11% 158,061,153
2013-11-13 2013-11-11 17.868 8,924,628 +6,895 0.11% 159,461,272
2013-11-12 2013-11-08 17.804 8,917,733 +6,895 0.11% 158,769,011
2013-11-11 2013-11-07 17.995 8,910,838 +101,547 0.11% 160,352,128
2013-11-08 2013-11-06 17.772 8,809,291 +556,629 0.11% 156,557,265
2013-11-07 2013-11-05 18.155 8,252,662 +374,221 0.10% 149,824,694
2013-11-06 2013-11-04 19.080 7,878,441 -11,910 0.10% 150,320,616
2013-11-05 2013-11-01 19.144 7,890,351 +5,641 0.10% 151,051,363
2013-11-04 2013-10-31 19.016 7,884,710 -65,191 0.10% 149,937,083
2013-11-01 2013-10-30 18.984 7,949,901 -379,861 0.10% 150,923,115
2013-10-31 2013-10-29 18.569 8,329,762 -243,212 0.10% 154,679,462
2013-10-30 2013-10-28 18.250 8,572,974 +70,832 0.10% 156,460,463
2013-10-29 2013-10-25 17.740 8,502,142 +100,294 0.10% 150,827,392
2013-10-28 2013-10-24 17.772 8,401,848 +115,337 0.10% 149,316,255
2013-10-25 2013-10-23 18.155 8,286,511 -55,161 0.10% 150,439,213
2013-10-24 2013-10-22 18.410 8,341,672 -57,669 0.10% 153,569,863
2013-10-23 2013-10-21 18.282 8,399,341 -29,461 0.10% 153,559,578
2013-10-22 2013-10-18 18.059 8,428,802 +115,964 0.10% 152,215,668
2013-10-21 2013-10-17 17.804 8,312,838 +290,225 0.10% 147,999,617
2013-10-18 2013-10-16 18.410 8,022,613 +120,352 0.10% 147,695,999
2013-10-17 2013-10-15 18.633 7,902,261 +14,417 0.10% 147,245,249
2013-10-16 2013-10-11 18.889 7,887,844 -56,415 0.10% 148,989,991
2013-10-15 2013-10-10 18.729 7,944,259 +66,444 0.10% 148,788,228
2013-10-11 2013-10-09 18.920 7,877,815 +9,403 0.10% 149,051,910
2013-10-10 2013-10-08 18.952 7,868,412 -20,059 0.09% 149,125,053
2013-10-09 2013-10-07 18.761 7,888,471 +78,355 0.10% 147,995,065
2013-10-08 2013-10-04 19.176 7,810,116 +66,444 0.09% 149,764,552
2013-10-07 2013-10-03 19.718 7,743,672 -124,740 0.09% 152,690,669
2013-10-04 2013-10-02 18.952 7,868,412 -5,015 0.09% 149,125,053
2013-10-03 2013-09-30 18.793 7,873,427 +47,013 0.09% 147,964,038
2013-10-02 2013-09-27 19.016 7,826,414 +7,522 0.09% 148,828,516
2013-09-30 2013-09-26 19.358 7,818,892 +162,350 0.09% 151,360,255
2013-09-27 2013-09-25 19.969 7,656,542 +30,354 0.09% 152,895,398
2013-09-26 2013-09-24 20.001 7,626,188 +1,244 0.09% 152,534,484
2013-09-25 2013-09-23 20.001 7,624,944 -343,942 0.09% 152,509,602
2013-09-24 2013-09-19 19.037 7,968,886 -215,818 0.10% 151,701,357
2013-09-23 2013-09-18 18.812 8,184,704 -7,126,997 0.10% 153,967,475
2013-09-19 2013-09-17 18.908 15,311,701 -208,356 0.19% 289,514,894
2013-09-18 2013-09-16 18.136 15,520,057 -131,232 0.19% 281,476,771
2013-09-17 2013-09-13 17.815 15,651,289 +599,565 0.19% 278,823,915
2013-09-16 2013-09-12 17.847 15,051,724 +9,330 0.18% 268,626,822
2013-09-13 2013-09-11 17.976 15,042,394 +1,020,008 0.18% 270,395,159
2013-09-12 2013-09-10 17.976 14,022,386 +71,525 0.17% 252,059,964
2013-09-11 2013-09-09 18.040 13,950,861 +937,910 0.17% 251,671,488
2013-09-10 2013-09-06 17.976 13,012,951 +83,964 0.16% 233,914,825
2013-09-09 2013-09-05 18.265 12,928,987 -41,049 0.16% 236,147,297
2013-09-06 2013-09-04 18.008 12,970,036 +1,762,624 0.16% 233,560,477
2013-09-05 2013-09-03 18.394 11,207,412 -144,294 0.14% 206,144,385
2013-09-04 2013-09-02 18.587 11,351,706 -83,964 0.14% 210,988,662
2013-09-03 2013-08-30 18.490 11,435,670 -101,379 0.14% 211,446,063
2013-09-02 2013-08-29 18.233 11,537,049 +70,903 0.14% 210,352,627
2013-08-30 2013-08-28 18.233 11,466,146 -77,122 0.14% 209,059,868
2013-08-29 2013-08-27 18.361 11,543,268 -263,710 0.14% 211,950,786
2013-08-28 2013-08-26 16.754 11,806,978 -38,561 0.14% 197,809,262
2013-08-27 2013-08-23 16.625 11,845,539 +56,598 0.14% 196,931,648
2013-08-26 2013-08-22 16.561 11,788,941 +108,220 0.14% 195,232,524
2013-08-23 2013-08-21 16.528 11,680,721 +66,550 0.14% 193,064,718
2013-08-22 2013-08-20 16.721 11,614,171 +227,636 0.14% 194,205,580
2013-08-21 2013-08-19 17.525 11,386,535 -61,885 0.14% 199,552,987
2013-08-20 2013-08-16 17.268 11,448,420 -28,610 0.14% 197,692,405
2013-08-19 2013-08-15 17.043 11,477,030 -1,244 0.14% 195,603,009
2013-08-16 2013-08-13 17.075 11,478,274 +19,281 0.14% 195,993,313
2013-08-15 2013-08-12 16.914 11,458,993 -142,428 0.14% 193,821,675
2013-08-13 2013-08-09 16.657 11,601,421 +49,756 0.14% 193,246,257
2013-08-12 2013-08-08 16.657 11,551,665 -113,818 0.14% 192,417,466
2013-08-09 2013-08-07 16.432 11,665,483 +51,001 0.14% 191,687,490
2013-08-08 2013-08-06 16.689 11,614,482 -9,952 0.14% 193,837,298
2013-08-07 2013-08-05 16.336 11,624,434 +380,638 0.14% 189,891,565
2013-08-06 2013-08-02 16.882 11,243,796 +43,289 0.14% 189,820,191
2013-08-05 2013-08-01 16.786 11,200,507 +85,208 0.14% 188,008,866
2013-08-02 2013-07-31 16.882 11,115,299 +28,610 0.14% 187,650,877
2013-08-01 2013-07-30 16.979 11,086,689 -3,732 0.13% 188,237,407
2013-07-31 2013-07-29 16.979 11,090,421 +5,598 0.13% 188,300,772
2013-07-30 2013-07-26 17.075 11,084,823 +4,976 0.13% 189,275,076
2013-07-29 2013-07-25 17.139 11,079,847 -8,086 0.13% 189,902,690
2013-07-26 2013-07-24 17.204 11,087,933 -39,183 0.13% 190,754,380
2013-07-25 2013-07-23 17.236 11,127,116 -77,745 0.14% 191,786,286
2013-07-24 2013-07-22 16.593 11,204,861 +20,525 0.14% 185,920,089
2013-07-23 2013-07-19 16.336 11,184,336 +130,611 0.14% 182,702,320
2013-07-22 2013-07-18 16.882 11,053,725 +23,634 0.13% 186,611,371
2013-07-19 2013-07-17 17.075 11,030,091 +9,329 0.13% 188,340,518
2013-07-18 2013-07-16 17.172 11,020,762 +4,354 0.13% 189,244,395
2013-07-17 2013-07-15 17.204 11,016,408 +26,744 0.13% 189,523,880
2013-07-16 2013-07-12 17.365 10,989,664 -47,890 0.13% 190,830,733
2013-07-15 2013-07-11 17.429 11,037,554 -545,456 0.13% 192,372,183
2013-07-12 2013-07-10 16.979 11,583,010 +24,878 0.14% 196,664,285
2013-07-11 2013-07-09 16.947 11,558,132 -64,683 0.14% 195,870,219
2013-07-10 2013-07-08 16.882 11,622,815 +78,988 0.14% 196,218,871
2013-07-09 2013-07-05 17.043 11,543,827 -1,866 0.14% 196,741,430
2013-07-08 2013-07-04 16.689 11,545,693 +27,988 0.14% 192,689,260
2013-07-05 2013-07-03 16.593 11,517,705 +48,513 0.14% 191,111,049
2013-07-04 2013-07-02 17.011 11,469,192 +56,740 0.14% 195,100,616
2013-07-03 2013-06-28 17.558 11,412,452 -64,062 0.14% 200,374,177
2013-07-02 2013-06-27 16.754 11,476,514 -11,195 0.14% 192,272,804
2013-06-28 2013-06-26 16.786 11,487,709 -19,903 0.14% 192,829,766
2013-06-27 2013-06-25 16.143 11,507,612 +59,708 0.14% 185,762,938
2013-06-26 2013-06-24 16.336 11,447,904 -93,915 0.14% 187,007,849
2013-06-25 2013-06-21 16.143 11,541,819 +45,403 0.14% 186,315,129
2013-06-24 2013-06-20 16.400 11,496,416 +57,842 0.14% 188,539,691
2013-06-21 2013-06-19 16.657 11,438,574 +13,683 0.14% 190,533,695
2013-06-20 2013-06-18 16.818 11,424,891 +97,025 0.14% 192,142,704
2013-06-19 2013-06-17 17.107 11,327,866 +46,647 0.14% 193,789,338
2013-06-18 2013-06-14 17.397 11,281,219 -8,086 0.14% 196,256,225
2013-06-17 2013-06-13 16.914 11,289,305 +35,452 0.14% 190,951,509
2013-06-14 2013-06-11 17.429 11,253,853 -12,440 0.14% 196,142,032
2013-06-13 2013-06-10 17.783 11,266,293 +9,952 0.14% 200,343,989
2013-06-11 2013-06-07 17.558 11,256,341 +72,147 0.14% 197,633,257
2013-06-10 2013-06-06 17.815 11,184,194 +6,447,198 0.14% 199,243,701
2013-06-07 2013-06-05 17.976 4,736,996 -460,033 0.06% 85,150,062
2013-06-06 2013-06-04 17.911 5,197,029 -996,218 0.06% 93,085,167
2013-06-05 2013-06-03 18.233 6,193,247 -13,544 0.08% 112,920,191
2013-06-04 2013-05-31 18.458 6,206,791 +837,775 0.08% 114,564,261
2013-06-03 2013-05-30 19.101 5,369,016 -315,332 0.07% 102,553,689
2013-05-31 2013-05-29 18.747 5,684,348 +18,037 0.07% 106,566,170
2013-05-30 2013-05-28 18.972 5,666,311 -183,943 0.07% 107,503,490
2013-05-29 2013-05-27 18.844 5,850,254 +42,293 0.07% 110,240,832
2013-05-28 2013-05-24 18.683 5,807,961 +34,207 0.07% 108,510,051
2013-05-27 2013-05-23 18.683 5,773,754 -2,866,017 0.07% 107,870,962
2013-05-24 2013-05-22 19.390 8,639,771 +5,816,535 0.11% 167,528,881
2013-05-23 2013-05-21 19.712 2,823,236 -23,634 0.03% 55,651,619
2013-05-22 2013-05-20 19.455 2,846,870 -977,094 0.03% 55,385,127
2013-05-21 2013-05-16 19.358 3,823,964 -15,549 0.05% 74,025,343
2013-05-20 2013-05-15 19.294 3,839,513 -14,927 0.05% 74,079,414
2013-05-16 2013-05-14 19.133 3,854,440 +44,781 0.05% 73,747,686
2013-05-15 2013-05-13 18.715 3,809,659 -34,207 0.05% 71,298,310
2013-05-14 2013-05-10 18.619 3,843,866 -459,626 0.05% 71,567,681
2013-05-13 2013-05-09 19.101 4,303,492 +34,829 0.05% 82,201,093
2013-05-10 2013-05-08 19.423 4,268,663 +60,330 0.05% 82,908,480
2013-05-09 2013-05-07 19.680 4,208,333 +48,513 0.05% 82,819,321
2013-05-08 2013-05-06 19.616 4,159,820 -21,147 0.05% 81,597,061
2013-05-07 2013-05-03 19.455 4,180,967 +65,306 0.05% 81,339,642
2013-05-06 2013-05-02 19.423 4,115,661 +31,098 0.05% 79,936,785
2013-05-03 2013-04-30 20.024 4,084,563 -27,367 0.05% 81,788,301
2013-05-02 2013-04-29 19.926 4,111,930 +115,927 0.05% 81,934,651
2013-04-30 2013-04-26 20.154 3,996,003 -37,470 0.05% 80,535,420
2013-04-29 2013-04-25 19.568 4,033,473 -15,971 0.05% 78,926,728
2013-04-26 2013-04-24 19.600 4,049,444 -47,299 0.05% 79,371,093
2013-04-25 2013-04-23 18.884 4,096,743 +30,099 0.05% 77,363,692
2013-04-24 2013-04-22 19.373 4,066,644 -66,955 0.05% 78,781,382
2013-04-23 2013-04-19 18.982 4,133,599 -63,270 0.05% 78,463,445
2013-04-22 2013-04-18 18.331 4,196,869 +58,970 0.05% 76,931,514
2013-04-19 2013-04-17 18.591 4,137,899 -70,641 0.05% 76,928,359
2013-04-18 2013-04-16 18.624 4,208,540 -13,514 0.05% 78,378,683
2013-04-17 2013-04-15 18.103 4,222,054 +89,683 0.05% 76,430,913
2013-04-16 2013-04-12 18.591 4,132,371 -885,163 0.05% 76,825,587
2013-04-15 2013-04-11 18.428 5,017,534 +9,214 0.06% 92,464,969
2013-04-12 2013-04-10 18.493 5,008,320 +9,214 0.06% 92,621,301
2013-04-11 2013-04-09 18.852 4,999,106 -28,871 0.06% 94,241,325
2013-04-10 2013-04-08 18.298 5,027,977 +33,785 0.06% 92,002,594
2013-04-09 2013-04-05 18.852 4,994,192 -417,090 0.06% 94,148,688
2013-04-08 2013-04-03 19.340 5,411,282 -54,670 0.07% 104,654,302
2013-04-05 2013-04-02 19.112 5,465,952 +15,971 0.07% 104,465,861
2013-04-03 2013-03-28 19.373 5,449,981 -13,514 0.07% 105,580,187
2013-04-02 2013-03-27 19.438 5,463,495 -99,511 0.07% 106,197,759
2013-03-28 2013-03-26 19.014 5,563,006 -4,300 0.07% 105,777,390
2013-03-27 2013-03-25 18.559 5,567,306 +2,457 0.07% 103,321,433
2013-03-26 2013-03-22 18.721 5,564,849 +20,885 0.07% 104,181,763
2013-03-25 2013-03-21 18.721 5,543,964 +33,785 0.07% 103,790,766
2013-03-22 2013-03-20 18.624 5,510,179 +66,341 0.07% 102,620,047
2013-03-21 2013-03-19 19.340 5,443,838 -27,028 0.07% 105,283,936
2013-03-20 2013-03-18 19.112 5,470,866 -63,884 0.07% 104,559,778
2013-03-19 2013-03-15 18.884 5,534,750 +11,343 0.07% 104,519,296
2013-03-18 2013-03-14 18.298 5,523,407 -288,093 0.07% 101,068,038
2013-03-15 2013-03-13 18.689 5,811,500 -22,114 0.07% 108,610,198
2013-03-14 2013-03-12 18.721 5,833,614 -47,913 0.07% 109,213,420
2013-03-13 2013-03-11 18.852 5,881,527 -489,573 0.07% 110,876,404
2013-03-12 2013-03-08 19.698 6,371,100 -1,117,127 0.08% 125,499,001
2013-03-11 2013-03-07 18.526 7,488,227 -586,013 0.09% 138,727,238
2013-03-08 2013-03-06 18.721 8,074,240 -946,591 0.10% 151,161,075
2013-03-07 2013-03-05 18.689 9,020,831 -1,618,602 0.11% 168,588,875
2013-03-06 2013-03-04 18.038 10,639,433 -1,756,199 0.13% 191,910,493
2013-03-05 2013-03-01 17.842 12,395,632 -1,823,154 0.15% 221,166,684
2013-03-04 2013-02-28 17.712 14,218,786 -200,867 0.17% 251,844,163
2013-03-01 2013-02-27 17.354 14,419,653 -33,508 0.18% 250,237,557
2013-02-28 2013-02-26 17.289 14,453,161 -93,152 0.18% 249,877,893
2013-02-27 2013-02-25 17.191 14,546,313 -106,269 0.18% 250,067,541
2013-02-26 2013-02-22 16.703 14,652,582 +46,070 0.18% 244,738,333
2013-02-25 2013-02-21 16.507 14,606,512 +316,349 0.18% 241,115,401
2013-02-22 2013-02-20 16.996 14,290,163 +111,183 0.18% 242,872,397
2013-02-21 2013-02-19 17.256 14,178,980 -5,528 0.17% 244,675,978
2013-02-20 2013-02-18 17.452 14,184,508 +6,143 0.17% 247,542,367
2013-02-19 2013-02-15 17.321 14,178,365 +136,368 0.17% 245,588,631
2013-02-18 2013-02-14 17.875 14,041,997 -35,628 0.17% 250,998,828
2013-02-15 2013-02-08 17.940 14,077,625 -527,044 0.17% 252,552,379
2013-02-14 2013-02-07 17.484 14,604,669 -76,784 0.18% 255,350,362
2013-02-08 2013-02-06 17.289 14,681,453 -173,838 0.18% 253,824,789
2013-02-07 2013-02-05 17.061 14,855,291 +362,704 0.18% 253,444,531
2013-02-06 2013-02-04 17.061 14,492,587 +384,533 0.18% 247,256,476
2013-02-05 2013-02-01 16.638 14,108,054 +278,264 0.17% 234,724,534
2013-02-04 2013-01-31 16.768 13,829,790 +132,683 0.17% 231,896,016
2013-02-01 2013-01-30 16.833 13,697,107 +151,110 0.17% 230,563,133
2013-01-31 2013-01-29 17.028 13,545,997 +9,497 0.17% 230,665,762
2013-01-30 2013-01-28 17.386 13,536,500 -268,436 0.17% 235,352,122
2013-01-29 2013-01-25 16.963 13,804,936 +46,685 0.17% 234,176,113
2013-01-28 2013-01-24 16.931 13,758,251 -99,279 0.17% 232,936,231
2013-01-25 2013-01-23 17.354 13,857,530 -761,081 0.17% 240,482,517
2013-01-24 2013-01-22 17.126 14,618,611 -227,612 0.18% 250,358,492
2013-01-23 2013-01-21 16.638 14,846,223 +229,737 0.18% 247,005,915
2013-01-22 2013-01-18 16.996 14,616,486 +90,298 0.18% 248,418,509
2013-01-21 2013-01-17 17.126 14,526,188 -443,503 0.18% 248,775,655
2013-01-18 2013-01-16 16.833 14,969,691 -29,485 0.18% 251,984,514
2013-01-17 2013-01-15 16.540 14,999,176 +594,613 0.18% 248,085,617
2013-01-16 2013-01-14 16.898 14,404,563 +116,325 0.18% 243,409,721
2013-01-15 2013-01-11 17.093 14,288,238 -121,011 0.18% 244,235,310
2013-01-14 2013-01-10 17.224 14,409,249 -449,373 0.18% 248,180,406
2013-01-11 2013-01-09 16.963 14,858,622 +81,350 0.18% 252,050,017
2013-01-10 2013-01-08 16.996 14,777,272 -96,440 0.18% 251,151,192
2013-01-09 2013-01-07 16.573 14,873,712 +647,930 0.18% 246,494,721
2013-01-08 2013-01-04 16.996 14,225,782 +861,821 0.18% 241,778,192
2013-01-07 2013-01-03 17.289 13,363,961 +140,668 0.16% 231,046,925
2013-01-04 2013-01-02 17.582 13,223,293 -232,194 0.16% 232,489,773
2013-01-03 2012-12-31 17.386 13,455,487 +127,768 0.17% 233,943,590
2013-01-02 2012-12-27 17.289 13,327,719 -26,753 0.16% 230,420,344
2012-12-28 2012-12-24 17.484 13,354,472 -87,840 0.16% 233,491,718
2012-12-27 2012-12-20 17.517 13,442,312 +4,199 0.17% 235,465,194
2012-12-21 2012-12-19 17.289 13,438,113 +122,518 0.17% 232,328,925
2012-12-20 2012-12-18 17.159 13,315,595 +363,034 0.16% 228,476,567
2012-12-19 2012-12-17 17.452 12,952,561 +5,686 0.16% 226,042,920
2012-12-18 2012-12-14 17.647 12,946,875 +108,043 0.16% 228,472,911
2012-12-17 2012-12-13 17.875 12,838,832 -111,798 0.16% 229,492,414
2012-12-14 2012-12-12 17.680 12,950,630 +208,852 0.16% 228,960,834
2012-12-13 2012-12-11 17.354 12,741,778 +250,008 0.16% 221,119,842
2012-12-12 2012-12-10 17.582 12,491,770 +181,824 0.15% 219,628,256
2012-12-11 2012-12-07 17.777 12,309,946 +375,934 0.15% 218,836,250
2012-12-10 2012-12-06 18.103 11,934,012 +185,509 0.15% 216,038,789
2012-12-07 2012-12-05 18.559 11,748,503 -30,713 0.14% 218,035,827
2012-12-06 2012-12-04 18.298 11,779,216 -248,780 0.14% 215,537,665
2012-12-05 2012-12-03 18.624 12,027,996 -351,055 0.15% 224,006,065
2012-12-04 2012-11-30 18.428 12,379,051 -56,513 0.15% 228,125,722
2012-12-03 2012-11-29 18.656 12,435,564 -122,688 0.15% 232,001,387
2012-11-30 2012-11-28 18.266 12,558,252 +33,170 0.15% 229,383,686
2012-11-29 2012-11-27 18.624 12,525,082 -58,969 0.15% 233,263,657
2012-11-28 2012-11-26 18.233 12,584,051 -28,257 0.15% 229,445,196
2012-11-27 2012-11-23 18.363 12,612,308 -33,171 0.16% 231,602,981
2012-11-26 2012-11-22 18.266 12,645,479 -103,811 0.16% 230,976,938
2012-11-23 2012-11-21 17.810 12,749,290 -57,127 0.16% 227,061,655
2012-11-22 2012-11-20 17.321 12,806,417 +71,255 0.16% 221,824,619
2012-11-21 2012-11-19 17.582 12,735,162 +65,113 0.16% 223,907,534
2012-11-20 2012-11-16 16.963 12,670,049 +96,440 0.16% 214,924,780
2012-11-19 2012-11-15 17.354 12,573,609 +30,419 0.15% 218,201,450
2012-11-16 2012-11-14 17.680 12,543,190 +42,384 0.15% 221,757,493
2012-11-15 2012-11-13 17.875 12,500,806 +39,314 0.15% 223,450,244
2012-11-14 2012-11-12 17.940 12,461,492 -192,267 0.15% 223,558,978
2012-11-12 2012-11-08 17.582 12,653,759 +8,051 0.16% 222,476,320
2012-11-09 2012-11-07 18.070 12,645,708 -89,327 0.16% 228,510,734
2012-11-08 2012-11-06 18.624 12,735,035 -831,905 0.16% 237,173,763
2012-11-07 2012-11-05 18.266 13,566,940 -1,420,346 0.17% 247,807,952
2012-11-06 2012-11-02 18.559 14,987,286 -713,488 0.18% 278,143,121
2012-11-05 2012-11-01 17.842 15,700,774 -74,284 0.19% 280,138,045
2012-11-02 2012-10-31 17.256 15,775,058 -79,429 0.19% 272,218,294
2012-11-01 2012-10-30 17.256 15,854,487 -250,440 0.20% 273,588,940
2012-10-31 2012-10-29 16.573 16,104,927 -298,068 0.20% 266,899,043
2012-10-30 2012-10-26 16.507 16,402,995 -135,973 0.20% 270,770,648
2012-10-29 2012-10-25 16.670 16,538,968 -340,070 0.20% 275,707,665
2012-10-26 2012-10-24 16.117 16,879,038 +119,508 0.21% 272,034,110
2012-10-25 2012-10-22 16.279 16,759,530 -93,118 0.21% 272,836,401
2012-10-24 2012-10-19 16.149 16,852,648 +297,306 0.21% 272,157,495
2012-10-22 2012-10-18 16.573 16,555,342 +89,070 0.20% 274,363,549
2012-10-19 2012-10-17 16.996 16,466,272 +3,685 0.20% 279,857,056
2012-10-18 2012-10-16 16.833 16,462,587 -105,040 0.20% 277,114,403
2012-10-17 2012-10-15 16.312 16,567,627 +181,824 0.20% 270,251,745
2012-10-16 2012-10-12 16.573 16,385,803 +150,496 0.20% 271,553,862
2012-10-15 2012-10-11 16.345 16,235,307 +267,822 0.20% 265,359,534
2012-10-12 2012-10-10 16.035 15,967,485 +396,819 0.20% 256,043,187
2012-10-11 2012-10-09 16.345 15,570,666 -93,369 0.19% 254,496,245
2012-10-10 2012-10-08 16.214 15,664,035 -38,699 0.19% 253,982,305
2012-10-09 2012-10-05 16.198 15,702,734 +48,527 0.19% 254,354,152
2012-10-08 2012-10-04 16.214 15,654,207 -4,300 0.19% 253,822,950
2012-10-05 2012-10-03 16.410 15,658,507 -89,069 0.19% 256,951,620
2012-10-04 2012-09-28 16.100 15,747,576 -90,912 0.19% 253,542,333
2012-10-03 2012-09-27 15.938 15,838,488 -108,112 0.19% 252,427,629
2012-09-28 2012-09-26 15.856 15,946,600 -132,682 0.20% 252,852,665
2012-09-27 2012-09-25 15.921 16,079,282 -112,412 0.20% 256,003,548
2012-09-26 2012-09-24 15.791 16,191,694 -48,527 0.20% 255,684,558
2012-09-25 2012-09-21 15.742 16,240,221 -144,353 0.20% 255,657,705
2012-09-24 2012-09-20 15.596 16,384,574 -284,408 0.20% 255,529,556
2012-09-21 2012-09-19 15.319 16,668,982 -36,856 0.21% 255,351,950
2012-09-20 2012-09-18 15.368 16,705,838 -216,223 0.21% 256,732,433
2012-09-19 2012-09-17 15.335 16,922,061 +49,756 0.21% 259,504,346
2012-09-18 2012-09-14 15.270 16,872,305 +267,822 0.21% 257,642,636
2012-09-17 2012-09-13 15.319 16,604,483 +97,055 0.20% 254,363,890
2012-09-14 2012-09-12 15.710 16,507,428 -50,371 0.20% 259,332,347
2012-09-13 2012-09-11 15.677 16,557,799 +75,343 0.20% 259,580,622
2012-09-12 2012-09-10 15.972 16,482,456 -114,033 0.20% 263,264,713
2012-09-11 2012-09-07 15.546 16,596,489 -37,808 0.21% 258,009,875
2012-09-10 2012-09-06 15.103 16,634,297 -10,367 0.21% 251,232,518
2012-09-07 2012-09-05 15.136 16,644,664 +59,761 0.21% 251,934,998
2012-09-06 2012-09-04 15.464 16,584,903 +41,466 0.21% 256,469,897
2012-09-05 2012-09-03 15.595 16,543,437 +31,710 0.21% 257,999,003
2012-09-04 2012-08-31 15.743 16,511,727 +293,924 0.20% 259,941,429
2012-09-03 2012-08-30 15.562 16,217,803 +100,008 0.20% 252,388,756
2012-08-31 2012-08-29 15.874 16,117,795 +407,347 0.20% 255,854,320
2012-08-30 2012-08-28 16.628 15,710,448 -42,686 0.19% 261,239,169
2012-08-29 2012-08-27 16.153 15,753,134 +61,590 0.20% 254,457,331
2012-08-28 2012-08-24 16.382 15,691,544 -17,685 0.19% 257,064,992
2012-08-27 2012-08-23 16.399 15,709,229 -323,804 0.19% 257,612,327
2012-08-24 2012-08-22 15.759 16,033,033 -150,621 0.20% 252,668,350
2012-08-23 2012-08-21 15.792 16,183,654 -15,855 0.20% 255,572,806
2012-08-22 2012-08-20 15.595 16,199,509 -156,109 0.20% 252,635,361
2012-08-21 2012-08-17 15.185 16,355,618 +85,372 0.20% 248,364,611
2012-08-20 2012-08-16 15.136 16,270,246 +329,903 0.20% 246,267,777
2012-08-17 2012-08-15 15.185 15,940,343 +440,886 0.20% 242,058,545
2012-08-16 2012-08-14 15.398 15,499,457 +30,490 0.19% 238,667,808
2012-08-15 2012-08-13 15.169 15,468,967 +170,744 0.19% 234,646,897
2012-08-14 2012-08-10 15.562 15,298,223 -136,595 0.19% 238,077,837
2012-08-13 2012-08-09 15.333 15,434,818 -48,784 0.19% 236,660,018
2012-08-10 2012-08-08 15.169 15,483,602 +264,044 0.19% 234,868,893
2012-08-09 2012-08-07 15.743 15,219,558 -140,255 0.19% 239,599,023
2012-08-08 2012-08-06 15.530 15,359,813 +221,968 0.19% 238,532,564
2012-08-07 2012-08-03 15.366 15,137,845 +1,068,981 0.19% 232,603,055
2012-08-06 2012-08-02 15.579 14,068,864 -16,464 0.17% 219,176,711
2012-08-03 2012-08-01 15.677 14,085,328 -125,619 0.17% 220,819,095
2012-08-02 2012-07-31 15.448 14,210,947 -161,597 0.18% 219,525,862
2012-08-01 2012-07-30 15.349 14,372,544 -43,296 0.18% 220,608,004
2012-07-31 2012-07-27 15.185 14,415,840 -14,026 0.18% 218,908,543
2012-07-30 2012-07-26 15.054 14,429,866 +37,808 0.18% 217,228,473
2012-07-27 2012-07-25 14.956 14,392,058 +162,817 0.18% 215,243,234
2012-07-26 2012-07-24 14.808 14,229,241 +84,762 0.18% 210,708,112
2012-07-25 2012-07-23 14.792 14,144,479 +303,681 0.18% 209,220,995
2012-07-24 2012-07-20 15.316 13,840,798 +296,363 0.17% 211,992,148
2012-07-23 2012-07-19 16.038 13,544,435 -156,109 0.17% 217,225,856
2012-07-20 2012-07-18 15.087 13,700,544 +140,255 0.17% 206,698,540
2012-07-18 2012-07-16 15.841 13,560,289 -120,741 0.17% 214,811,655
2012-07-17 2012-07-13 15.612 13,681,030 +831,769 0.17% 213,583,409
2012-07-16 2012-07-12 15.562 12,849,261 +170,744 0.16% 199,965,988
2012-07-13 2012-07-11 16.054 12,678,517 +445,155 0.16% 203,546,162
2012-07-12 2012-07-10 16.497 12,233,362 +9,147 0.15% 201,815,992
2012-07-11 2012-07-09 16.661 12,224,215 -187,209 0.15% 203,669,716
2012-07-10 2012-07-06 17.120 12,411,424 -526,258 0.15% 212,487,741
2012-07-09 2012-07-05 16.202 12,937,682 +18,903 0.16% 209,616,365
2012-07-06 2012-07-04 15.890 12,918,779 -59,150 0.16% 205,284,905
2012-07-05 2012-07-03 16.005 12,977,929 -225,627 0.16% 207,714,580
2012-07-04 2012-06-29 15.579 13,203,556 -226,846 0.16% 205,696,208
2012-07-03 2012-06-28 14.890 13,430,402 +300,022 0.17% 199,980,030
2012-06-29 2012-06-27 14.857 13,130,380 +220,748 0.16% 195,082,028
2012-06-28 2012-06-26 14.956 12,909,632 +496,988 0.16% 193,072,522
2012-06-27 2012-06-25 14.956 12,412,644 +251,848 0.15% 185,639,721
2012-06-26 2012-06-22 15.349 12,160,796 +26,222 0.15% 186,659,295
2012-06-25 2012-06-21 15.595 12,134,574 +35,978 0.15% 189,241,691
2012-06-22 2012-06-20 16.087 12,098,596 -13,416 0.15% 194,632,675
2012-06-21 2012-06-19 15.956 12,112,012 -26,221 0.15% 193,259,522
2012-06-20 2012-06-18 15.890 12,138,233 +281,118 0.15% 192,881,696
2012-06-19 2012-06-15 15.858 11,857,115 -254,775 0.15% 188,025,727
2012-06-18 2012-06-14 15.038 12,111,890 +49,394 0.15% 182,134,838
2012-06-15 2012-06-13 15.316 12,062,496 -65,249 0.15% 184,754,842
2012-06-14 2012-06-12 15.152 12,127,745 +42,077 0.15% 183,765,423
2012-06-13 2012-06-11 15.152 12,085,668 +159,158 0.15% 183,127,852
2012-06-12 2012-06-08 15.267 11,926,510 -3,659 0.15% 182,085,275
2012-06-11 2012-06-07 15.284 11,930,169 +71,957 0.15% 182,336,779
2012-06-08 2012-06-06 15.562 11,858,212 -32,930 0.15% 184,542,837
2012-06-07 2012-06-05 15.398 11,891,142 -81,713 0.15% 183,105,305
2012-06-06 2012-06-04 14.988 11,972,855 -82,323 0.15% 179,455,052
2012-06-05 2012-06-01 15.021 12,055,178 +548,211 0.15% 181,084,330
2012-06-04 2012-05-31 14.579 11,506,967 +4,878 0.14% 167,754,585
2012-06-01 2012-05-30 14.611 11,502,089 +314,658 0.14% 168,060,711
2012-05-31 2012-05-29 15.005 11,187,431 +107,325 0.14% 167,866,190
2012-05-30 2012-05-28 14.939 11,080,106 +4,878 0.14% 165,528,989
2012-05-29 2012-05-25 15.087 11,075,228 +489,061 0.14% 167,090,698
2012-05-28 2012-05-24 15.218 10,586,167 +862,868 0.13% 161,101,093
2012-05-25 2012-05-23 15.890 9,723,299 +785,424 0.12% 154,507,365
2012-05-23 2012-05-21 15.480 8,937,875 -89,031 0.11% 138,362,385
2012-05-22 2012-05-18 15.120 9,026,906 -34,149 0.11% 136,483,959
2012-05-21 2012-05-17 15.070 9,061,055 -36,588 0.11% 136,554,510
2012-05-18 2012-05-16 14.447 9,097,643 -14,025 0.11% 131,436,676
2012-05-17 2012-05-15 14.988 9,111,668 +35,978 0.11% 136,570,171
2012-05-16 2012-05-14 15.382 9,075,690 +1,830 0.11% 139,602,842
2012-05-15 2012-05-11 15.300 9,073,860 -73,177 0.11% 138,830,692
2012-05-14 2012-05-10 15.431 9,147,037 -31,709 0.11% 141,150,308
2012-05-11 2012-05-09 15.366 9,178,746 -20,733 0.11% 141,037,536
2012-05-10 2012-05-08 15.349 9,199,479 +40,246 0.11% 141,205,252
2012-05-09 2012-05-07 15.497 9,159,233 -60,370 0.11% 141,939,308
2012-05-08 2012-05-04 14.939 9,219,603 +34,759 0.11% 137,734,383
2012-05-07 2012-05-03 15.202 9,184,844 +84,152 0.11% 139,625,033
2012-05-04 2012-05-02 15.934 9,100,692 +84,763 0.11% 145,011,914
2012-05-03 2012-04-30 15.785 9,015,929 +111,040 0.11% 142,315,864
2012-05-02 2012-04-27 16.034 8,904,889 -66,945 0.11% 142,777,859
2012-04-30 2012-04-26 15.752 8,971,834 -167,663 0.11% 141,322,306
2012-04-27 2012-04-25 15.768 9,139,497 -39,806 0.11% 144,114,837
2012-04-26 2012-04-24 15.569 9,179,303 -23,038 0.12% 142,916,108
2012-04-25 2012-04-23 15.155 9,202,341 +74,182 0.12% 139,460,237
2012-04-24 2012-04-20 15.370 9,128,159 -1,230,338 0.11% 140,303,599
2012-04-23 2012-04-19 14.840 10,358,497 -6,031 0.13% 153,718,332
2012-04-20 2012-04-18 14.641 10,364,528 -13,268 0.13% 151,745,603
2012-04-19 2012-04-17 14.359 10,377,796 +45,836 0.13% 149,014,628
2012-04-18 2012-04-16 14.906 10,331,960 -172,488 0.13% 154,009,776
2012-04-17 2012-04-13 14.409 10,504,448 -35,584 0.13% 151,355,739
2012-04-16 2012-04-12 14.226 10,540,032 +67,548 0.13% 149,946,074
2012-04-13 2012-04-11 14.177 10,472,484 +40,408 0.13% 148,464,186
2012-04-12 2012-04-10 14.359 10,432,076 +9,650 0.13% 149,794,034
2012-04-11 2012-04-05 14.492 10,422,426 +1,088,004 0.13% 151,037,968
2012-04-10 2012-04-03 14.906 9,334,422 -72,372 0.12% 139,140,322
2012-04-05 2012-04-02 14.243 9,406,794 +63,929 0.12% 133,980,218
2012-04-03 2012-03-30 14.392 9,342,865 -3,619 0.12% 134,463,893
2012-04-02 2012-03-29 14.094 9,346,484 -33,774 0.12% 131,726,476
2012-03-30 2012-03-28 14.011 9,380,258 +28,346 0.12% 131,424,815
2012-03-29 2012-03-27 14.243 9,351,912 -1,809 0.12% 133,198,538
2012-03-28 2012-03-26 14.260 9,353,721 -2,412 0.12% 133,379,396
2012-03-27 2012-03-23 14.260 9,356,133 +15,680 0.12% 133,413,789
2012-03-26 2012-03-22 14.641 9,340,453 +658,593 0.12% 136,752,264
2012-03-23 2012-03-21 14.409 8,681,860 -13,269 0.11% 125,094,564
2012-03-22 2012-03-20 14.110 8,695,129 +59,105 0.11% 122,690,651
2012-03-21 2012-03-19 14.127 8,636,024 +16,887 0.11% 121,999,856
2012-03-20 2012-03-16 14.541 8,619,137 -43,424 0.11% 125,334,104
2012-03-19 2012-03-15 14.591 8,662,561 +33,171 0.11% 126,396,445
2012-03-16 2012-03-14 14.823 8,629,390 -39,805 0.11% 127,915,596
2012-03-15 2012-03-13 14.591 8,669,195 -179,726 0.11% 126,493,243
2012-03-14 2012-03-12 14.409 8,848,921 +16,887 0.11% 127,501,700
2012-03-13 2012-03-09 14.409 8,832,034 +1,457,709 0.11% 127,258,380
2012-03-12 2012-03-08 14.525 7,374,325 -189,979 0.09% 107,110,553
2012-03-09 2012-03-07 13.878 7,564,304 -59,707 0.09% 104,978,488
2012-03-08 2012-03-06 12.966 7,624,011 -98,306 0.10% 98,854,433
2012-03-07 2012-03-05 12.469 7,722,317 +89,259 0.10% 96,287,819
2012-03-06 2012-03-02 12.701 7,633,058 -101,925 0.10% 96,946,741
2012-03-05 2012-03-01 12.436 7,734,983 -692,366 0.10% 96,189,243
2012-03-02 2012-02-29 12.800 8,427,349 -235,212 0.11% 107,873,349
2012-03-01 2012-02-28 12.552 8,662,561 -671,861 0.11% 108,729,669
2012-02-29 2012-02-27 11.971 9,334,422 -48,248 0.12% 111,745,620
2012-02-28 2012-02-24 11.922 9,382,670 -38,599 0.12% 111,856,497
2012-02-27 2012-02-23 11.888 9,421,269 +86,244 0.12% 112,004,234
2012-02-24 2012-02-22 11.938 9,335,025 +109,163 0.12% 111,443,274
2012-02-23 2012-02-21 12.087 9,225,862 -36,187 0.12% 111,516,817
2012-02-22 2012-02-20 12.170 9,262,049 -334,724 0.12% 112,722,086
2012-02-21 2012-02-17 12.170 9,596,773 +3,016 0.12% 116,795,783
2012-02-20 2012-02-16 12.121 9,593,757 -841,937 0.12% 116,281,861
2012-02-17 2012-02-15 11.789 10,435,694 +135,096 0.13% 123,025,976
2012-02-16 2012-02-14 11.706 10,300,598 +53,073 0.13% 120,579,373
2012-02-15 2012-02-13 11.689 10,247,525 +499,975 0.13% 119,788,185
2012-02-14 2012-02-10 11.789 9,747,550 +215,309 0.12% 114,913,474
2012-02-13 2012-02-09 11.955 9,532,241 +476,455 0.12% 113,955,728
2012-02-10 2012-02-08 12.121 9,055,786 -13,872 0.11% 109,761,342
2012-02-09 2012-02-07 12.104 9,069,658 -64,532 0.11% 109,779,097
2012-02-08 2012-02-06 11.888 9,134,190 +241,846 0.11% 108,591,312
2012-02-07 2012-02-03 12.104 8,892,344 +27,139 0.11% 107,632,889
2012-02-06 2012-02-02 12.137 8,865,205 -419,762 0.11% 107,598,383
2012-02-03 2012-02-01 11.806 9,284,967 -977,033 0.12% 109,614,054
2012-02-02 2012-01-31 11.922 10,262,000 -197,819 0.13% 122,339,523
2012-02-01 2012-01-30 11.341 10,459,819 +581,998 0.13% 118,627,712
2012-01-31 2012-01-27 11.855 9,877,821 -255,717 0.12% 117,104,363
2012-01-30 2012-01-26 12.270 10,133,538 +79,007 0.13% 124,336,518
2012-01-27 2012-01-20 12.452 10,054,531 +297,935 0.13% 125,200,954
2012-01-26 2012-01-19 12.850 9,756,596 -57,295 0.12% 125,373,545
2012-01-20 2012-01-18 12.817 9,813,891 -48,852 0.12% 125,784,349
2012-01-19 2012-01-17 12.651 9,862,743 -22,918 0.12% 124,775,160
2012-01-18 2012-01-16 12.519 9,885,661 +91,672 0.12% 123,753,801
2012-01-17 2012-01-13 12.784 9,793,989 -7,840 0.12% 125,204,481
2012-01-16 2012-01-12 12.618 9,801,829 -55,486 0.12% 123,679,483
2012-01-13 2012-01-11 12.850 9,857,315 -168,267 0.12% 126,667,798
2012-01-12 2012-01-10 12.386 10,025,582 -21,109 0.13% 124,175,546
2012-01-11 2012-01-09 12.270 10,046,691 +65,136 0.13% 123,270,923
2012-01-10 2012-01-06 12.104 9,981,555 +31,362 0.13% 120,816,694
2012-01-09 2012-01-05 12.369 9,950,193 -606,123 0.12% 123,076,805
2012-01-06 2012-01-04 12.386 10,556,316 -873,298 0.13% 130,749,148
2012-01-05 2012-01-03 12.850 11,429,614 -892,073 0.14% 146,872,047
2012-01-04 2011-12-30 12.850 12,321,687 -168,267 0.15% 158,335,303
2012-01-03 2011-12-29 13.033 12,489,954 +37,996 0.16% 162,775,586
2011-12-30 2011-12-28 13.265 12,451,958 +1,809 0.16% 165,170,893
2011-12-29 2011-12-23 13.215 12,450,149 -18,093 0.16% 164,527,596
2011-12-28 2011-12-22 13.265 12,468,242 -65,136 0.16% 165,386,894
2011-12-23 2011-12-21 12.916 12,533,378 -36,186 0.16% 161,886,815
2011-12-22 2011-12-20 12.535 12,569,564 +603 0.16% 157,560,696
2011-12-21 2011-12-19 12.601 12,568,961 -1,206 0.16% 158,386,752
2011-12-20 2011-12-16 12.850 12,570,167 +27,743 0.16% 161,528,304
2011-12-19 2011-12-15 12.751 12,542,424 -6,634 0.16% 159,924,021
2011-12-16 2011-12-14 12.751 12,549,058 +23,521 0.16% 160,008,608
2011-12-14 2011-12-12 12.983 12,525,537 +4,825 0.16% 162,616,271
2011-12-13 2011-12-09 12.867 12,520,712 +1,809 0.16% 161,100,404
2011-12-12 2011-12-08 13.198 12,518,903 +12,665 0.16% 165,228,600
2011-12-09 2011-12-07 13.248 12,506,238 -17,490 0.16% 165,683,534
2011-12-08 2011-12-06 13.381 12,523,728 -136,905 0.16% 167,576,472
2011-12-07 2011-12-05 13.596 12,660,633 -501,182 0.16% 172,137,366
2011-12-06 2011-12-02 13.182 13,161,815 +50,058 0.17% 173,495,731
2011-12-05 2011-12-01 13.115 13,111,757 -349,199 0.16% 171,966,264
2011-12-02 2011-11-30 13.066 13,460,956 -261,145 0.17% 175,876,577
2011-12-01 2011-11-29 13.149 13,722,101 -482,968 0.17% 180,426,233
2011-11-30 2011-11-28 12.834 14,205,069 -524,702 0.18% 182,301,478
2011-11-29 2011-11-25 12.170 14,729,771 -91,070 0.18% 179,266,004
2011-11-28 2011-11-24 11.971 14,820,841 +336,534 0.19% 177,425,455
2011-11-25 2011-11-23 11.971 14,484,307 +434,237 0.18% 173,396,689
2011-11-24 2011-11-22 12.054 14,050,070 +1,098,860 0.18% 169,363,095
2011-11-23 2011-11-21 11.872 12,951,210 +1,391,970 0.16% 153,755,001
2011-11-22 2011-11-18 11.971 11,559,240 +936,022 0.14% 138,379,692
2011-11-21 2011-11-17 12.369 10,623,218 -174,901 0.13% 131,401,645
2011-11-18 2011-11-16 12.071 10,798,119 +2,148,266 0.14% 130,342,297
2011-11-17 2011-11-15 12.270 8,649,853 +520,481 0.11% 106,131,995
2011-11-16 2011-11-14 12.336 8,129,372 +1,862,393 0.10% 100,284,962
2011-11-15 2011-11-11 11.623 6,266,979 +1,663,971 0.08% 72,842,047
2011-11-14 2011-11-10 11.673 4,603,008 +720,713 0.06% 53,730,424
2011-11-11 2011-11-09 11.872 3,882,295 +232,799 0.05% 46,090,077
2011-11-10 2011-11-08 11.839 3,649,496 +342,565 0.05% 43,205,296
2011-11-09 2011-11-07 12.005 3,306,931 -33,774 0.04% 39,698,087
2011-11-08 2011-11-04 11.955 3,340,705 +14,474 0.04% 39,937,353
2011-11-07 2011-11-03 11.689 3,326,231 +484,898 0.04% 38,881,893
2011-11-04 2011-11-02 11.938 2,841,333 +151 0.04% 33,920,365
2011-11-03 2011-11-01 11.922 2,841,182 +6,031 0.04% 33,871,453
2011-11-02 2011-10-31 12.071 2,835,151 +15,681 0.04% 34,222,636
2011-11-01 2011-10-28 12.104 2,819,470 -25,934 0.04% 34,126,851
2011-10-31 2011-10-27 11.806 2,845,404 +4,222 0.04% 33,591,532
2011-10-28 2011-10-26 11.756 2,841,182 -6,634 0.04% 33,400,362
2011-10-27 2011-10-25 11.772 2,847,816 -9,047 0.04% 33,525,569
2011-10-26 2011-10-24 11.739 2,856,863 +1,810 0.04% 33,537,335
2011-10-25 2011-10-21 11.590 2,855,053 -13,269 0.04% 33,090,035
2011-10-24 2011-10-20 11.441 2,868,322 -9,649 0.04% 32,815,791
2011-10-21 2011-10-19 11.457 2,877,971 +1,809 0.04% 32,973,902
2011-10-20 2011-10-18 11.175 2,876,162 +6,031 0.04% 32,142,461
2011-10-19 2011-10-17 11.673 2,870,131 -387,828 0.04% 33,502,735
2011-10-18 2011-10-14 11.192 3,257,959 +6,031 0.04% 36,463,241
2011-10-17 2011-10-13 11.524 3,251,928 -6,031 0.04% 37,474,134
2011-10-14 2011-10-12 11.424 3,257,959 -38,599 0.04% 37,219,516
2011-10-13 2011-10-11 11.491 3,296,558 +12,062 0.04% 37,879,116
2011-10-12 2011-10-10 11.026 3,284,496 -16,887 0.04% 36,215,648
2011-10-11 2011-10-07 10.993 3,301,383 -41,011 0.04% 36,292,369
2011-10-10 2011-10-06 10.545 3,342,394 +228,577 0.04% 35,246,877
2011-10-07 2011-10-04 10.131 3,113,817 +12,062 0.04% 31,545,701
2011-10-06 2011-10-03 10.910 3,101,755 +33,774 0.04% 33,840,694
2011-10-04 2011-09-30 11.739 3,067,981 -2,412 0.04% 36,015,695
2011-10-03 2011-09-28 11.590 3,070,393 -54,280 0.04% 35,585,824
2011-09-30 2011-09-27 10.976 3,124,673 -7,237 0.04% 34,297,972
2011-09-28 2011-09-26 10.778 3,131,910 -13,871 0.04% 33,754,254
2011-09-27 2011-09-23 10.811 3,145,781 +315,847 0.04% 34,008,068
2011-09-26 2011-09-22 11.656 2,829,934 -7,238 0.04% 32,986,597
2011-09-23 2011-09-21 12.005 2,837,172 -13,871 0.04% 34,058,860
2011-09-22 2011-09-20 11.888 2,851,043 -12,062 0.04% 33,894,467
2011-09-21 2011-09-19 11.888 2,863,105 -4,222 0.04% 34,037,865
2011-09-20 2011-09-16 12.270 2,867,327 -133,287 0.04% 35,181,538
2011-09-19 2011-09-15 11.938 3,000,614 -233,402 0.04% 35,821,891
2011-09-16 2011-09-14 11.689 3,234,016 +9,047 0.04% 37,803,949
2011-09-15 2011-09-12 11.623 3,224,969 +307,796 0.04% 37,484,303
2011-09-14 2011-09-09 11.955 2,917,173 +26,536 0.04% 34,874,126
2011-09-12 2011-09-08 12.066 2,890,637 -68,151 0.04% 34,878,362
2011-09-09 2011-09-07 11.615 2,958,788 -13,817 0.04% 34,367,450
2011-09-08 2011-09-06 11.565 2,972,605 -10,786 0.04% 34,379,113
2011-09-07 2011-09-05 11.716 2,983,391 -352,158 0.04% 34,951,958
2011-09-06 2011-09-02 11.432 3,335,549 -26,365 0.04% 38,131,345
2011-09-05 2011-09-01 11.415 3,361,914 -131,289 0.04% 38,376,638
2011-09-02 2011-08-31 10.764 3,493,203 +2,397 0.04% 37,601,725
2011-09-01 2011-08-30 10.898 3,490,806 +2,396 0.04% 38,041,981
2011-08-31 2011-08-29 10.965 3,488,410 -199,789 0.04% 38,248,739
2011-08-30 2011-08-26 10.764 3,688,199 -244,476 0.05% 39,700,711
2011-08-29 2011-08-25 10.664 3,932,675 -8,988 0.05% 41,938,524
2011-08-26 2011-08-24 10.197 3,941,663 -846,243 0.05% 40,192,491
2011-08-25 2011-08-23 10.481 4,787,906 +485,285 0.06% 50,179,865
2011-08-24 2011-08-22 10.948 4,302,621 +20,373 0.05% 47,104,365
2011-08-23 2011-08-19 11.048 4,282,248 +68,947 0.05% 47,310,118
2011-08-22 2011-08-18 11.181 4,213,301 -753,201 0.05% 47,110,912
2011-08-19 2011-08-17 11.682 4,966,502 -644,146 0.06% 58,019,353
2011-08-18 2011-08-16 12.066 5,610,648 +5,393 0.07% 67,697,954
2011-08-17 2011-08-15 12.416 5,605,255 +84,366 0.07% 69,597,323
2011-08-16 2011-08-12 11.899 5,520,889 -7,191 0.07% 65,693,556
2011-08-15 2011-08-11 11.515 5,528,080 -7,789 0.07% 63,657,215
2011-08-12 2011-08-10 11.148 5,535,869 -25,766 0.07% 61,714,397
2011-08-11 2011-08-09 10.898 5,561,635 -14,381 0.07% 60,609,387
2011-08-10 2011-08-08 11.198 5,576,016 +104,976 0.07% 62,441,130
2011-08-09 2011-08-05 11.265 5,471,040 +470,377 0.07% 61,630,812
2011-08-08 2011-08-04 11.649 5,000,663 -5,992 0.06% 58,251,517
2011-08-05 2011-08-03 11.382 5,006,655 -2,996 0.06% 56,984,438
2011-08-04 2011-08-02 11.398 5,009,651 -7,191 0.06% 57,102,142
2011-08-03 2011-08-01 11.465 5,016,842 -3,595 0.06% 57,519,008
2011-08-02 2011-07-29 11.599 5,020,437 -16,179 0.06% 58,230,504
2011-08-01 2011-07-28 11.582 5,036,616 +29,361 0.06% 58,334,105
2011-07-29 2011-07-27 11.665 5,007,255 -64,115 0.06% 58,411,870
2011-07-28 2011-07-26 11.232 5,071,370 +27,564 0.06% 56,959,293
2011-07-27 2011-07-25 10.881 5,043,806 +31,159 0.06% 54,882,034
2011-07-26 2011-07-22 11.315 5,012,647 -211,747 0.06% 56,718,017
2011-07-25 2011-07-21 11.565 5,224,394 +1,844,954 0.07% 60,421,761
2011-07-22 2011-07-20 11.582 3,379,440 +13,781 0.04% 39,140,686
2011-07-21 2011-07-19 11.682 3,365,659 +22,770 0.04% 39,318,087
2011-07-20 2011-07-18 11.799 3,342,889 +116,246 0.04% 39,442,605
2011-07-19 2011-07-15 12.166 3,226,643 -29,361 0.04% 39,255,695
2011-07-18 2011-07-14 11.866 3,256,004 +43,742 0.04% 38,634,808
2011-07-15 2011-07-13 12.166 3,212,262 +39,547 0.04% 39,080,734
2011-07-14 2011-07-12 12.033 3,172,715 +372,933 0.04% 38,176,011
2011-07-13 2011-07-11 12.366 2,799,782 +31,159 0.04% 34,623,156
2011-07-12 2011-07-08 12.683 2,768,623 +16,778 0.03% 35,115,725
2011-07-11 2011-07-07 12.700 2,751,845 +6,591 0.03% 34,948,847
2011-07-08 2011-07-06 12.700 2,745,254 -1,028,909 0.03% 34,865,140
2011-07-07 2011-07-05 12.717 3,774,163 -256,460 0.05% 47,995,426
2011-07-06 2011-07-04 13.201 4,030,623 -35,952 0.05% 53,207,504
2011-07-05 2011-06-30 12.600 4,066,575 -35,952 0.05% 51,238,920
2011-07-04 2011-06-29 12.350 4,102,527 -120,441 0.05% 50,664,924
2011-06-30 2011-06-28 12.366 4,222,968 -24,567 0.05% 52,222,809
2011-06-29 2011-06-27 12.266 4,247,535 +10,186 0.05% 52,101,297
2011-06-28 2011-06-24 12.617 4,237,349 -20,972 0.05% 53,461,391
2011-06-27 2011-06-23 12.383 4,258,321 -1,198 0.05% 52,731,063
2011-06-24 2011-06-22 12.416 4,259,519 +1,198 0.05% 52,888,070
2011-06-23 2011-06-21 12.350 4,258,321 +1,798 0.05% 52,588,931
2011-06-22 2011-06-20 12.450 4,256,523 -2,996 0.05% 52,992,943
2011-06-21 2011-06-17 12.166 4,259,519 -6,592 0.05% 51,821,779
2011-06-20 2011-06-16 12.550 4,266,111 -8,388 0.05% 53,539,488
2011-06-17 2011-06-15 12.667 4,274,499 -38,949 0.05% 54,144,110
2011-06-16 2011-06-14 12.216 4,313,448 +5,992 0.05% 52,693,843
2011-06-15 2011-06-13 11.882 4,307,456 -2,996 0.05% 51,182,921
2011-06-13 2011-06-09 12.016 4,310,452 -7,190 0.05% 51,794,010
2011-06-10 2011-06-08 11.966 4,317,642 -4,794 0.05% 51,664,236
2011-06-09 2011-06-07 11.916 4,322,436 +8,988 0.05% 51,505,192
2011-06-08 2011-06-03 12.133 4,313,448 +2,996 0.05% 52,333,912
2011-06-07 2011-06-02 12.333 4,310,452 -11,984 0.05% 53,160,796
2011-06-03 2011-06-01 12.233 4,322,436 +7,191 0.05% 52,875,778
2011-06-02 2011-05-31 12.433 4,315,245 -28,762 0.05% 53,652,005
2011-06-01 2011-05-30 12.133 4,344,007 -4,195 0.05% 52,704,677
2011-05-31 2011-05-27 12.316 4,348,202 +123,437 0.05% 53,553,801
2011-05-30 2011-05-26 12.450 4,224,765 -37,750 0.05% 52,597,561
2011-05-27 2011-05-25 12.500 4,262,515 -1,199 0.05% 53,280,950
2011-05-26 2011-05-24 12.517 4,263,714 -40,746 0.05% 53,367,094
2011-05-25 2011-05-23 12.350 4,304,460 -16,178 0.05% 53,158,733
2011-05-24 2011-05-20 12.467 4,320,638 -14,381 0.05% 53,863,269
2011-05-23 2011-05-19 12.483 4,335,019 -10,786 0.05% 54,114,896
2011-05-20 2011-05-18 12.517 4,345,805 -54,528 0.05% 54,394,592
2011-05-19 2011-05-17 12.350 4,400,333 -23,369 0.06% 54,342,735
2011-05-18 2011-05-16 12.350 4,423,702 -158,082 0.06% 54,631,334
2011-05-17 2011-05-13 12.016 4,581,784 -37,750 0.06% 55,054,311
2011-05-16 2011-05-12 11.832 4,619,534 -16,778 0.06% 54,659,874
2011-05-13 2011-05-11 12.099 4,636,312 -135,420 0.06% 56,096,386
2011-05-12 2011-05-09 11.716 4,771,732 -10,786 0.06% 55,903,292
2011-05-11 2011-05-06 11.699 4,782,518 -4,793 0.06% 55,949,841
2011-05-09 2011-05-05 11.832 4,787,311 -35,354 0.06% 56,645,068
2011-05-06 2011-05-04 12.083 4,822,665 -108,456 0.06% 58,270,653
2011-05-05 2011-05-03 11.732 4,931,121 -38,349 0.06% 57,852,910
2011-05-04 2011-04-29 11.632 4,969,470 -599 0.06% 57,805,222
2011-05-03 2011-04-28 11.665 4,970,069 -21,571 0.06% 57,978,079
2011-04-29 2011-04-27 11.682 4,991,640 -16,778 0.06% 58,313,018
2011-04-28 2011-04-26 11.665 5,008,418 -23,369 0.06% 58,425,437
2011-04-27 2011-04-21 11.482 5,031,787 -101,266 0.06% 57,774,329
2011-04-26 2011-04-20 11.699 5,133,053 -41,944 0.06% 60,050,689
2011-04-21 2011-04-19 11.599 5,174,997 +14,381 0.07% 60,023,198
2011-04-20 2011-04-18 11.795 5,160,616 -600 0.07% 60,867,165
2011-04-19 2011-04-15 11.896 5,161,216 +31,787 0.07% 61,399,019
2011-04-18 2011-04-14 11.574 5,129,429 +4,721 0.07% 59,369,312
2011-04-15 2011-04-13 11.608 5,124,708 +48,388 0.07% 59,488,358
2011-04-14 2011-04-12 11.557 5,076,320 +61,961 0.07% 58,668,590
2011-04-13 2011-04-11 11.862 5,014,359 -31,275 0.06% 59,482,026
2011-04-12 2011-04-08 12.083 5,045,634 -452,019 0.06% 60,964,577
2011-04-11 2011-04-07 11.473 5,497,653 -287,970 0.07% 63,072,244
2011-04-08 2011-04-06 11.015 5,785,623 -382,387 0.07% 63,728,805
2011-04-07 2011-04-04 10.541 6,168,010 -162,868 0.08% 65,014,128
2011-04-06 2011-04-01 10.371 6,330,878 +56,059 0.08% 65,658,001
2011-04-04 2011-03-31 10.354 6,274,819 +269,677 0.08% 64,970,274
2011-04-01 2011-03-30 10.456 6,005,142 +48,389 0.08% 62,788,590
2011-03-31 2011-03-29 10.269 5,956,753 +326,327 0.08% 61,172,257
2011-03-30 2011-03-28 10.693 5,630,426 +40,127 0.07% 60,206,434
2011-03-29 2011-03-25 11.066 5,590,299 -19,474 0.07% 61,861,508
2011-03-28 2011-03-24 10.896 5,609,773 -23,014 0.07% 61,126,362
2011-03-25 2011-03-23 10.642 5,632,787 -185,627 0.07% 59,945,317
2011-03-24 2011-03-22 10.591 5,818,414 +92,056 0.07% 61,624,999
2011-03-23 2011-03-21 10.778 5,726,358 +14,753 0.07% 61,717,439
2011-03-22 2011-03-18 10.727 5,711,605 +143,985 0.07% 61,268,065
2011-03-21 2011-03-17 11.151 5,567,620 -41,898 0.07% 62,082,296
2011-03-18 2011-03-16 11.371 5,609,518 +8,262 0.07% 63,785,263
2011-03-17 2011-03-15 11.473 5,601,256 -136,314 0.07% 64,260,837
2011-03-16 2011-03-14 11.506 5,737,570 -158,738 0.07% 66,019,170
2011-03-15 2011-03-11 10.964 5,896,308 +5,311 0.08% 64,648,244
2011-03-14 2011-03-10 10.981 5,890,997 -59,010 0.08% 64,689,843
2011-03-11 2011-03-09 10.829 5,950,007 -80,844 0.08% 64,430,370
2011-03-10 2011-03-08 10.930 6,030,851 +2,360 0.08% 65,918,999
2011-03-09 2011-03-07 11.320 6,028,491 -29,505 0.08% 68,242,883
2011-03-08 2011-03-04 11.168 6,057,996 -71,992 0.08% 67,652,942
2011-03-07 2011-03-03 11.015 6,129,988 -141,625 0.08% 67,521,996
2011-03-04 2011-03-02 10.676 6,271,613 -112,120 0.08% 66,956,399
2011-03-03 2011-03-01 10.456 6,383,733 -60,190 0.08% 66,747,064
2011-03-02 2011-02-28 9.863 6,443,923 -6,491 0.08% 63,554,399
2011-03-01 2011-02-25 9.897 6,450,414 -22,424 0.08% 63,837,037
2011-02-28 2011-02-24 9.744 6,472,838 +84,385 0.08% 63,071,748
2011-02-25 2011-02-23 10.422 6,388,453 -7,082 0.08% 66,579,895
2011-02-24 2011-02-22 10.473 6,395,535 -77,893 0.08% 66,978,843
2011-02-23 2011-02-21 10.524 6,473,428 -23,604 0.08% 68,123,697
2011-02-22 2011-02-18 10.557 6,497,032 -12,393 0.08% 68,592,296
2011-02-21 2011-02-17 10.490 6,509,425 -18,293 0.08% 68,281,895
2011-02-18 2011-02-16 10.439 6,527,718 -8,261 0.08% 68,141,923
2011-02-17 2011-02-15 10.422 6,535,979 -590 0.08% 68,117,398
2011-02-16 2011-02-14 10.371 6,536,569 -8,852 0.08% 67,791,237
2011-02-15 2011-02-11 10.066 6,545,421 +14,163 0.08% 65,886,482
2011-02-14 2011-02-10 10.185 6,531,258 +69,632 0.08% 66,518,676
2011-02-11 2011-02-09 10.557 6,461,626 -31,276 0.08% 68,218,498
2011-02-10 2011-02-08 10.490 6,492,902 +136,904 0.08% 68,108,574
2011-02-09 2011-02-07 10.710 6,355,998 +155,197 0.08% 68,072,722
2011-02-08 2011-02-02 11.032 6,200,801 -35,996 0.08% 68,407,083
2011-02-07 2011-01-31 10.981 6,236,797 +2,360 0.08% 68,487,120
2011-02-01 2011-01-28 11.117 6,234,437 -126,282 0.08% 69,306,404
2011-01-31 2011-01-27 10.812 6,360,719 -1,180 0.08% 68,770,024
2011-01-28 2011-01-26 10.964 6,361,899 -32,455 0.08% 69,753,072
2011-01-27 2011-01-25 10.693 6,394,354 +40,127 0.08% 68,375,155
2011-01-26 2011-01-24 10.846 6,354,227 +7,671 0.08% 68,915,195
2011-01-25 2011-01-21 10.981 6,346,556 -25,375 0.08% 69,692,398
2011-01-24 2011-01-20 10.947 6,371,931 -103,858 0.08% 69,755,085
2011-01-21 2011-01-19 10.608 6,475,789 +24,195 0.08% 68,697,243
2011-01-20 2011-01-18 10.625 6,451,594 -222,469 0.08% 68,549,905
2011-01-19 2011-01-17 10.693 6,674,063 +193,553 0.09% 71,366,097
2011-01-18 2011-01-14 11.100 6,480,510 +90,286 0.08% 71,932,106
2011-01-17 2011-01-13 11.286 6,390,224 +20,654 0.08% 72,121,143
2011-01-14 2011-01-12 11.015 6,369,570 +214,207 0.08% 70,160,998
2011-01-13 2011-01-11 11.269 6,155,363 +129,233 0.08% 69,366,152
2011-01-12 2011-01-10 11.320 6,026,130 +38,946 0.08% 68,216,157
2011-01-11 2011-01-07 11.506 5,987,184 +1,274,033 0.08% 68,891,346
2011-01-10 2011-01-06 11.591 4,713,151 +172,310 0.06% 54,631,075
2011-01-07 2011-01-05 11.608 4,540,841 +56,649 0.06% 52,710,745
2011-01-06 2011-01-04 11.523 4,484,192 +12,983 0.06% 51,673,205
2011-01-05 2011-01-03 11.439 4,471,209 +1,219,742 0.06% 51,144,747
2011-01-04 2010-12-31 11.540 3,251,467 -79,073 0.04% 37,523,103
2011-01-03 2010-12-29 11.439 3,330,540 -30,686 0.04% 38,096,994
2010-12-30 2010-12-28 11.151 3,361,226 +7,672 0.04% 37,479,682
2010-12-29 2010-12-24 11.269 3,353,554 +64,321 0.04% 37,791,944
2010-12-28 2010-12-22 11.354 3,289,233 -25,965 0.04% 37,345,797
2010-12-23 2010-12-21 11.269 3,315,198 +23,604 0.04% 37,359,702
2010-12-22 2010-12-20 11.337 3,291,594 -55,469 0.04% 37,316,823
2010-12-21 2010-12-17 11.286 3,347,063 -28,325 0.04% 37,775,516
2010-12-20 2010-12-16 11.151 3,375,388 -35,406 0.04% 37,637,597
2010-12-17 2010-12-15 11.337 3,410,794 +26,554 0.04% 38,668,195
2010-12-16 2010-12-14 11.456 3,384,240 +48,979 0.04% 38,768,602
2010-12-15 2010-12-13 11.456 3,335,261 -7,082 0.04% 38,207,516
2010-12-14 2010-12-10 11.439 3,342,343 +41,308 0.04% 38,232,005
2010-12-13 2010-12-09 11.523 3,301,035 +80,844 0.04% 38,039,196
2010-12-10 2010-12-08 11.778 3,220,191 -40,127 0.04% 37,926,147
2010-12-09 2010-12-07 11.523 3,260,318 -48,389 0.04% 37,569,997
2010-12-08 2010-12-06 11.337 3,308,707 +2,951 0.04% 37,510,834
2010-12-07 2010-12-03 11.303 3,305,756 +17,703 0.04% 37,365,338
2010-12-06 2010-12-02 11.540 3,288,053 +18,293 0.04% 37,945,319
2010-12-03 2010-12-01 11.540 3,269,760 +30,685 0.04% 37,734,211
2010-12-02 2010-11-30 11.337 3,239,075 -12,392 0.04% 36,721,415
2010-12-01 2010-11-29 11.354 3,251,467 -8,851 0.04% 36,917,003
2010-11-30 2010-11-26 11.354 3,260,318 -29,505 0.04% 37,017,497
2010-11-29 2010-11-25 11.422 3,289,823 +84,384 0.04% 37,575,496
2010-11-26 2010-11-24 11.456 3,205,439 -14,752 0.04% 36,720,324
2010-11-25 2010-11-23 11.574 3,220,191 +47,798 0.04% 37,271,307
2010-11-24 2010-11-22 11.845 3,172,393 -20,063 0.04% 37,578,241
2010-11-23 2010-11-19 11.405 3,192,456 +42,487 0.04% 36,409,295
2010-11-22 2010-11-18 11.015 3,149,969 +131,003 0.04% 34,697,000
2010-11-19 2010-11-17 11.032 3,018,966 +64,911 0.04% 33,305,158
2010-11-18 2010-11-16 11.744 2,954,055 +63,141 0.04% 34,691,582
2010-11-17 2010-11-15 11.981 2,890,914 +44,258 0.04% 34,635,932
2010-11-16 2010-11-12 12.269 2,846,656 +35,996 0.04% 34,925,758
2010-11-15 2010-11-11 12.540 2,810,660 +389,468 0.04% 35,246,202
2010-11-12 2010-11-10 12.913 2,421,192 +7,081 0.03% 31,264,860
2010-11-11 2010-11-09 12.760 2,414,111 +23,604 0.03% 30,805,233
2010-11-10 2010-11-08 12.794 2,390,507 +46,618 0.03% 30,585,055
2010-11-09 2010-11-05 13.167 2,343,889 +58,421 0.03% 30,862,446
2010-11-08 2010-11-04 12.727 2,285,468 -78,484 0.03% 29,086,226
2010-11-05 2010-11-03 12.591 2,363,952 -102,678 0.03% 29,764,580
2010-11-04 2010-11-02 12.354 2,466,630 +17,113 0.03% 30,472,201
2010-11-03 2010-11-01 12.439 2,449,517 -50,749 0.03% 30,468,341
2010-11-02 2010-10-29 12.117 2,500,266 -91,466 0.03% 30,294,553
2010-11-01 2010-10-28 12.049 2,591,732 +20,064 0.03% 31,227,123
2010-10-29 2010-10-27 12.066 2,571,668 -35,996 0.03% 31,028,957
2010-10-28 2010-10-26 12.049 2,607,664 +43,077 0.03% 31,419,084
2010-10-27 2010-10-25 12.015 2,564,587 +67,862 0.03% 30,813,140
2010-10-26 2010-10-22 12.150 2,496,725 +76,123 0.03% 30,336,268
2010-10-25 2010-10-21 12.286 2,420,602 -81,434 0.03% 29,739,501
2010-10-22 2010-10-20 12.015 2,502,036 +90,876 0.03% 30,061,599
2010-10-21 2010-10-19 11.930 2,411,160 -4,721 0.03% 28,765,437
2010-10-20 2010-10-18 11.913 2,415,881 +73,763 0.03% 28,780,819
2010-10-19 2010-10-15 12.015 2,342,118 +167,589 0.03% 28,140,207
2010-10-18 2010-10-14 12.744 2,174,529 -5,311 0.03% 27,711,200
2010-10-15 2010-10-13 12.760 2,179,840 -46,618 0.03% 27,815,821
2010-10-14 2010-10-12 12.608 2,226,458 -10,032 0.03% 28,071,119
2010-10-13 2010-10-11 12.862 2,236,490 +13,573 0.03% 28,766,103
2010-10-12 2010-10-08 12.828 2,222,917 +31,865 0.03% 28,516,184
2010-10-11 2010-10-07 12.676 2,191,052 -34,816 0.03% 27,773,241
2010-10-08 2010-10-06 12.540 2,225,868 -11,802 0.03% 27,912,801
2010-10-07 2010-10-05 12.472 2,237,670 -22,424 0.03% 27,909,120
2010-10-06 2010-10-04 12.523 2,260,094 -1,180 0.03% 28,303,701
2010-10-05 2010-09-30 12.201 2,261,274 +4,721 0.03% 27,590,399
2010-10-04 2010-09-29 12.083 2,256,553 -28,915 0.03% 27,265,116
2010-09-30 2010-09-28 12.235 2,285,468 -82,615 0.03% 27,963,056
2010-09-29 2010-09-27 11.964 2,368,083 -146,345 0.03% 28,331,783
2010-09-28 2010-09-24 11.422 2,514,428 -26,555 0.03% 28,719,137
2010-09-27 2010-09-22 11.422 2,540,983 -43,077 0.03% 29,022,441
2010-09-24 2010-09-21 11.015 2,584,060 -20,064 0.03% 28,463,496
2010-09-22 2010-09-20 10.879 2,604,124 +7,671 0.03% 28,331,461
2010-09-21 2010-09-17 10.744 2,596,453 -21,243 0.03% 27,896,005
2010-09-20 2010-09-16 10.846 2,617,696 -74,943 0.03% 28,390,397
2010-09-17 2010-09-15 10.863 2,692,639 -10,622 0.03% 29,248,827
2010-09-16 2010-09-14 10.846 2,703,261 -55,470 0.03% 29,318,398
2010-09-15 2010-09-13 10.693 2,758,731 -109,169 0.04% 29,499,252
2010-09-14 2010-09-10 10.507 2,867,900 -66,091 0.04% 30,132,002
2010-09-13 2010-09-09 10.456 2,933,991 -36,587 0.04% 30,677,236
2010-09-10 2010-09-08 10.508 2,970,578 -650,293 0.04% 31,214,429
2010-09-09 2010-09-07 10.679 3,620,871 -909,601 0.05% 38,668,298
2010-09-08 2010-09-06 10.782 4,530,472 -541,953 0.06% 48,848,143
2010-09-07 2010-09-03 10.765 5,072,425 -509,868 0.07% 54,604,601
2010-09-06 2010-09-02 10.782 5,582,293 -3,003,785 0.07% 60,189,015
2010-09-03 2010-09-01 10.988 8,586,078 -179,679 0.11% 94,342,378
2010-09-02 2010-08-31 10.782 8,765,757 -160,427 0.11% 94,513,541
2010-09-01 2010-08-30 10.611 8,926,184 -76,422 0.12% 94,713,186
2010-08-31 2010-08-27 10.354 9,002,606 -63,588 0.12% 93,209,278
2010-08-30 2010-08-26 10.508 9,066,194 +99,174 0.12% 95,266,332
2010-08-27 2010-08-25 10.336 8,967,020 +72,338 0.12% 92,687,125
2010-08-26 2010-08-24 10.388 8,894,682 +80,505 0.12% 92,396,817
2010-08-25 2010-08-23 10.525 8,814,177 +2,334 0.11% 92,769,261
2010-08-24 2010-08-20 10.525 8,811,843 -12,251 0.11% 92,744,696
2010-08-23 2010-08-19 10.731 8,824,094 +11,084 0.11% 94,688,758
2010-08-20 2010-08-18 10.799 8,813,010 +13,417 0.11% 95,174,099
2010-08-19 2010-08-17 10.696 8,799,593 -11,667 0.11% 94,124,165
2010-08-18 2010-08-16 10.885 8,811,260 -16,334 0.11% 95,910,400
2010-08-17 2010-08-13 10.714 8,827,594 -16,335 0.11% 94,574,995
2010-08-16 2010-08-12 10.885 8,843,929 -249,100 0.11% 96,266,001
2010-08-13 2010-08-11 10.628 9,093,029 +11,667 0.12% 96,639,400
2010-08-12 2010-08-10 10.439 9,081,362 -121,924 0.12% 94,803,035
2010-08-11 2010-08-09 10.302 9,203,286 +109,674 0.12% 94,813,756
2010-08-10 2010-08-06 10.182 9,093,612 +71,171 0.12% 92,592,716
2010-08-09 2010-08-05 10.268 9,022,441 +283,519 0.12% 92,641,341
2010-08-06 2010-08-04 10.628 8,738,922 -91,006 0.11% 92,876,002
2010-08-05 2010-08-03 10.474 8,829,928 +166,261 0.11% 92,480,961
2010-08-04 2010-08-02 10.628 8,663,667 -30,335 0.11% 92,076,203
2010-08-03 2010-07-30 10.422 8,694,002 +196,596 0.11% 90,610,239
2010-08-02 2010-07-29 10.559 8,497,406 +46,670 0.11% 89,726,565
2010-07-30 2010-07-28 10.679 8,450,736 +3,501 0.11% 90,247,783
2010-07-29 2010-07-27 10.748 8,447,235 -8,168 0.11% 90,789,595
2010-07-28 2010-07-26 10.594 8,455,403 +123,675 0.11% 89,572,923
2010-07-27 2010-07-23 10.679 8,331,728 +114,341 0.11% 88,976,863
2010-07-26 2010-07-22 10.662 8,217,387 +134,759 0.11% 87,614,923
2010-07-23 2010-07-21 10.765 8,082,628 +26,836 0.10% 87,009,404
2010-07-22 2010-07-20 10.834 8,055,792 -75,256 0.10% 87,272,875
2010-07-21 2010-07-19 10.851 8,131,048 -7,000 0.11% 88,227,545
2010-07-20 2010-07-16 10.696 8,138,048 +28,002 0.11% 87,048,000
2010-07-19 2010-07-15 10.885 8,110,046 +56,587 0.11% 88,277,699
2010-07-16 2010-07-14 11.108 8,053,459 -11,084 0.10% 89,456,400
2010-07-15 2010-07-13 11.228 8,064,543 +37,919 0.10% 90,547,199
2010-07-14 2010-07-12 11.039 8,026,624 +1,236,167 0.10% 88,607,962
2010-07-13 2010-07-09 11.296 6,790,457 +1,750 0.09% 76,707,597
2010-07-12 2010-07-08 11.502 6,788,707 -42,003 0.09% 78,084,268
2010-07-09 2010-07-07 11.228 6,830,710 +4,667 0.09% 76,693,950
2010-07-08 2010-07-06 11.314 6,826,043 -28,002 0.09% 77,226,600
2010-07-07 2010-07-05 11.022 6,854,045 +29,169 0.09% 75,546,071
2010-07-06 2010-07-02 11.125 6,824,876 -29,752 0.09% 75,926,507
2010-07-05 2010-06-30 11.314 6,854,628 +1,062,321 0.09% 77,549,997
2010-07-02 2010-06-29 11.074 5,792,307 +1,034,320 0.08% 64,141,343
2010-06-30 2010-06-28 11.262 4,757,987 +1,094,407 0.06% 53,584,919
2010-06-29 2010-06-25 11.142 3,663,580 +1,213,415 0.05% 40,820,000
2010-06-28 2010-06-24 11.211 2,450,165 +63,588 0.03% 27,468,000
2010-06-25 2010-06-23 11.519 2,386,577 -37,920 0.03% 27,491,516
2010-06-24 2010-06-22 11.074 2,424,497 +584 0.03% 26,847,764
2010-06-23 2010-06-21 11.125 2,423,913 +13,417 0.03% 26,965,948
2010-06-22 2010-06-18 11.142 2,410,496 -16,334 0.03% 26,858,004
2010-06-21 2010-06-17 10.936 2,426,830 +11,084 0.03% 26,540,799
2010-06-18 2010-06-15 11.005 2,415,746 -92,173 0.03% 26,585,220
2010-06-17 2010-06-14 11.074 2,507,919 -4,083 0.03% 27,771,541
2010-06-15 2010-06-11 10.782 2,512,002 +18,667 0.03% 27,084,735
2010-06-14 2010-06-10 10.336 2,493,335 +18,085 0.03% 25,772,225
2010-06-11 2010-06-09 10.439 2,475,250 -49,587 0.03% 25,839,870
2010-06-10 2010-06-08 10.336 2,524,837 -23,918 0.03% 26,097,843
2010-06-09 2010-06-07 10.114 2,548,755 -6,417 0.03% 25,777,100
2010-06-08 2010-06-04 10.285 2,555,172 +15,751 0.03% 26,279,999
2010-06-07 2010-06-03 10.525 2,539,421 -28,585 0.03% 26,727,420
2010-06-04 2010-06-02 10.491 2,568,006 -21,002 0.03% 26,940,237
2010-06-03 2010-06-01 10.285 2,589,008 -8,167 0.03% 26,628,003
2010-06-02 2010-05-31 10.525 2,597,175 -121,925 0.03% 27,335,281
2010-06-01 2010-05-28 10.079 2,719,100 -39,669 0.04% 27,406,682
2010-05-31 2010-05-27 10.268 2,758,769 -49,587 0.04% 28,326,709
2010-05-28 2010-05-26 10.199 2,808,356 -112,007 0.04% 28,643,302
2010-05-27 2010-05-25 9.222 2,920,363 +30,918 0.04% 26,932,277
2010-05-26 2010-05-24 10.011 2,889,445 -17,501 0.04% 28,925,524
2010-05-25 2010-05-20 9.359 2,906,946 +1,167 0.04% 27,207,182
2010-05-24 2010-05-19 9.479 2,905,779 +7,584 0.04% 27,544,930
2010-05-20 2010-05-18 9.942 2,898,195 +1,167 0.04% 28,814,398
2010-05-19 2010-05-17 9.994 2,897,028 -65,338 0.04% 28,951,776
2010-05-18 2010-05-14 10.268 2,962,366 -22,168 0.04% 30,417,218
2010-05-17 2010-05-13 10.456 2,984,534 -54,837 0.04% 31,207,597
2010-05-14 2010-05-12 10.268 3,039,371 -49,587 0.04% 31,207,897
2010-05-13 2010-05-11 10.096 3,088,958 -2,333 0.04% 31,187,550
2010-05-12 2010-05-10 9.822 3,091,291 -85,756 0.04% 30,363,265
2010-05-11 2010-05-07 9.308 3,177,047 +31,502 0.04% 29,571,777
2010-05-10 2010-05-06 9.582 3,145,545 -584 0.04% 30,141,279
2010-05-07 2010-05-05 10.131 3,146,129 +3,501 0.04% 31,872,635
2010-05-06 2010-05-04 10.439 3,142,628 +51,337 0.04% 32,806,827
2010-05-05 2010-05-03 10.285 3,091,291 +4,083 0.04% 31,793,995
2010-05-04 2010-04-30 10.131 3,087,208 -34,419 0.04% 31,275,721
2010-05-03 2010-04-29 10.045 3,121,627 -20,418 0.04% 31,356,861
2010-04-30 2010-04-28 10.096 3,142,045 +4,667 0.04% 31,723,541
2010-04-29 2010-04-27 10.336 3,137,378 -12,251 0.04% 32,429,341
2010-04-28 2010-04-26 10.594 3,149,629 -61,837 0.04% 33,365,823
2010-04-27 2010-04-23 10.354 3,211,466 -401,361 0.04% 33,250,197
2010-04-26 2010-04-22 10.182 3,612,827 -102,673 0.05% 36,786,424
2010-04-23 2010-04-21 9.908 3,715,500 -93,340 0.05% 36,812,818
2010-04-22 2010-04-20 10.214 3,808,840 +59,504 0.05% 38,905,038
2010-04-21 2010-04-19 10.144 3,749,336 +69,036 0.05% 38,034,930
2010-04-20 2010-04-16 10.319 3,680,300 +58,317 0.05% 37,978,298
2010-04-19 2010-04-15 10.319 3,621,983 +125,212 0.05% 37,376,505
2010-04-16 2010-04-14 10.337 3,496,771 -52,029 0.05% 36,145,558
2010-04-15 2010-04-13 10.389 3,548,800 -93,765 0.05% 36,869,584
2010-04-14 2010-04-12 10.162 3,642,565 -49,742 0.05% 37,015,507
2010-04-13 2010-04-09 10.074 3,692,307 -214,403 0.05% 37,198,082
2010-04-12 2010-04-08 9.970 3,906,710 +45,739 0.05% 38,948,102
2010-04-09 2010-04-07 10.022 3,860,971 -77,185 0.05% 38,694,695
2010-04-08 2010-04-01 9.672 3,938,156 +33,161 0.05% 38,090,644
2010-04-07 2010-03-31 9.637 3,904,995 +11,435 0.05% 37,633,304
2010-04-01 2010-03-30 9.707 3,893,560 +76,042 0.05% 37,795,502
2010-03-31 2010-03-29 9.777 3,817,518 +287,586 0.05% 37,324,428
2010-03-30 2010-03-26 9.917 3,529,932 +16,580 0.05% 35,006,578
2010-03-29 2010-03-25 9.917 3,513,352 -32,589 0.05% 34,842,153
2010-03-26 2010-03-24 9.742 3,545,941 +86,333 0.05% 34,545,141
2010-03-25 2010-03-23 9.952 3,459,608 -7,433 0.05% 34,430,190
2010-03-24 2010-03-22 9.777 3,467,041 +46,883 0.05% 33,897,764
2010-03-23 2010-03-19 10.022 3,420,158 +91,479 0.05% 34,276,862
2010-03-22 2010-03-18 10.162 3,328,679 -10,292 0.04% 33,825,818
2010-03-19 2010-03-17 10.319 3,338,971 -125,783 0.04% 34,456,005
2010-03-18 2010-03-16 9.935 3,464,754 -8,004 0.05% 34,420,804
2010-03-17 2010-03-15 9.900 3,472,758 -23,441 0.05% 34,378,840
2010-03-16 2010-03-12 10.057 3,496,199 -25,729 0.05% 35,161,246
2010-03-15 2010-03-11 10.249 3,521,928 -2,287 0.05% 36,097,602
2010-03-12 2010-03-10 10.249 3,524,215 -62,891 0.05% 36,121,042
2010-03-11 2010-03-09 10.372 3,587,106 -523,716 0.05% 37,204,817
2010-03-10 2010-03-08 9.340 4,110,822 +114,920 0.05% 38,394,604
2010-03-09 2010-03-05 9.305 3,995,902 +87,477 0.05% 37,181,484
2010-03-08 2010-03-04 9.130 3,908,425 -42,309 0.05% 35,683,919
2010-03-05 2010-03-03 9.008 3,950,734 +28,587 0.05% 35,586,501
2010-03-04 2010-03-02 8.920 3,922,147 +30,874 0.05% 34,986,001
2010-03-03 2010-03-01 9.043 3,891,273 -9,148 0.05% 35,187,022
2010-03-02 2010-02-26 8.903 3,900,421 -54,315 0.05% 34,723,983
2010-03-01 2010-02-25 8.850 3,954,736 -2,859 0.05% 35,000,019
2010-02-26 2010-02-24 8.920 3,957,595 +88,048 0.05% 35,302,201
2010-02-25 2010-02-23 8.815 3,869,547 +64,607 0.05% 34,110,723
2010-02-24 2010-02-22 8.833 3,804,940 +48,026 0.05% 33,607,751
2010-02-23 2010-02-19 8.798 3,756,914 +45,740 0.05% 33,052,134
2010-02-22 2010-02-18 9.305 3,711,174 -46,883 0.05% 34,532,118
2010-02-19 2010-02-17 9.078 3,758,057 -15,437 0.05% 34,113,870
2010-02-18 2010-02-12 8.728 3,773,494 -57,746 0.05% 32,933,999
2010-02-17 2010-02-11 8.483 3,831,240 +105,772 0.05% 32,499,850
2010-02-12 2010-02-10 8.658 3,725,468 +30,874 0.05% 32,254,202
2010-02-11 2010-02-09 8.885 3,694,594 -21,726 0.05% 32,826,962
2010-02-10 2010-02-08 8.605 3,716,320 -1,715 0.05% 31,980,001
2010-02-09 2010-02-05 8.763 3,718,035 +5,717 0.05% 32,580,029
2010-02-08 2010-02-04 9.095 3,712,318 -46,311 0.05% 33,763,603
2010-02-05 2010-02-03 9.113 3,758,629 +30,874 0.05% 34,250,542
2010-02-04 2010-02-02 8.938 3,727,755 +24,013 0.05% 33,317,202
2010-02-03 2010-02-01 8.833 3,703,742 -5,145 0.05% 32,713,904
2010-02-02 2010-01-29 8.710 3,708,887 -30,303 0.05% 32,305,258
2010-02-01 2010-01-28 8.990 3,739,190 +41,738 0.05% 33,615,604
2010-01-29 2010-01-27 9.113 3,697,452 +44,024 0.05% 33,693,066
2010-01-28 2010-01-26 9.445 3,653,428 -61,748 0.05% 34,505,997
2010-01-27 2010-01-25 9.445 3,715,176 +14,293 0.05% 35,089,196
2010-01-26 2010-01-22 9.532 3,700,883 +28,587 0.05% 35,277,851
2010-01-25 2010-01-21 9.830 3,672,296 -192,105 0.05% 36,097,262
2010-01-22 2010-01-20 9.865 3,864,401 -113,777 0.05% 38,120,760
2010-01-21 2010-01-19 9.742 3,978,178 -69,180 0.05% 38,756,065
2010-01-20 2010-01-18 9.795 4,047,358 +16,580 0.05% 39,642,397
2010-01-19 2010-01-15 9.742 4,030,778 -227,553 0.05% 39,268,502
2010-01-18 2010-01-14 9.585 4,258,331 +60,605 0.06% 40,815,041
2010-01-15 2010-01-13 9.340 4,197,726 -37,163 0.06% 39,206,277
2010-01-14 2010-01-12 9.270 4,234,889 +517,997 0.06% 39,257,096
2010-01-13 2010-01-11 9.602 3,716,892 +493,985 0.05% 35,690,493
2010-01-12 2010-01-08 9.917 3,222,907 +9,720 0.04% 31,961,790
2010-01-11 2010-01-07 9.567 3,213,187 +71,467 0.04% 30,741,396
2010-01-08 2010-01-06 9.882 3,141,720 -37,735 0.04% 31,046,753
2010-01-07 2010-01-05 9.935 3,179,455 -68,609 0.04% 31,586,484
2010-01-06 2010-01-04 9.567 3,248,064 -26,871 0.04% 31,075,074
2010-01-05 2009-12-31 9.515 3,274,935 +69,752 0.04% 31,160,316
2010-01-04 2009-12-29 9.480 3,205,183 +1,143 0.04% 30,384,520
2009-12-30 2009-12-28 9.550 3,204,040 -34,304 0.04% 30,597,845
2009-12-29 2009-12-24 9.445 3,238,344 -1,143 0.04% 30,585,600
2009-12-28 2009-12-22 9.217 3,239,487 -19,440 0.04% 29,859,816
2009-12-23 2009-12-21 9.252 3,258,927 +4,574 0.04% 30,153,003
2009-12-22 2009-12-18 9.113 3,254,353 +52,600 0.04% 29,655,322
2009-12-21 2009-12-17 9.270 3,201,753 +110,347 0.04% 29,680,004
2009-12-18 2009-12-16 9.602 3,091,406 -31,446 0.04% 29,684,426
2009-12-17 2009-12-15 9.357 3,122,852 -5,718 0.04% 29,221,698
2009-12-16 2009-12-14 9.357 3,128,570 +6,861 0.04% 29,275,204
2009-12-15 2009-12-11 9.305 3,121,709 +118,923 0.04% 29,047,203
2009-12-14 2009-12-10 9.427 3,002,786 +56,602 0.04% 28,308,275
2009-12-11 2009-12-09 9.585 2,946,184 -36,592 0.04% 28,238,439
2009-12-10 2009-12-08 9.620 2,982,776 -3,430 0.04% 28,693,504
2009-12-09 2009-12-07 9.690 2,986,206 -26,872 0.04% 28,935,420
2009-12-08 2009-12-04 9.497 3,013,078 +96,624 0.04% 28,616,102
2009-12-07 2009-12-03 9.830 2,916,454 +5,146 0.04% 28,667,625
2009-12-04 2009-12-02 9.795 2,911,308 -402,506 0.04% 28,515,202
2009-12-03 2009-12-01 9.777 3,313,814 -60,604 0.04% 32,399,641
2009-12-02 2009-11-30 9.480 3,374,418 +45,167 0.04% 31,988,835
2009-12-01 2009-11-27 9.235 3,329,251 -105,772 0.04% 30,745,441
2009-11-30 2009-11-26 9.427 3,435,023 -44,024 0.05% 32,383,119
2009-11-27 2009-11-25 9.270 3,479,047 -6,861 0.05% 32,250,498
2009-11-26 2009-11-24 9.410 3,485,908 +91,479 0.05% 32,801,859
2009-11-25 2009-11-23 9.637 3,394,429 -46,311 0.04% 32,712,866
2009-11-24 2009-11-20 9.707 3,440,740 -42,881 0.05% 33,399,895
2009-11-23 2009-11-19 9.900 3,483,621 -13,150 0.05% 34,486,379
2009-11-20 2009-11-18 9.970 3,496,771 -142,936 0.05% 34,861,198
2009-11-19 2009-11-17 9.445 3,639,707 -46,311 0.05% 34,376,404
2009-11-17 2009-11-13 9.340 3,686,018 -40,593 0.05% 34,426,984
2009-11-16 2009-11-12 9.375 3,726,611 -121,209 0.05% 34,936,478
2009-11-13 2009-11-11 8.973 3,847,820 -25,157 0.05% 34,524,896
2009-11-12 2009-11-10 9.043 3,872,977 -159,516 0.05% 35,021,579
2009-11-11 2009-11-09 8.675 4,032,493 -57,746 0.05% 34,982,880
2009-11-10 2009-11-06 8.553 4,090,239 +8,576 0.05% 34,983,061
2009-11-09 2009-11-05 8.710 4,081,663 -630,059 0.05% 35,552,222
2009-11-06 2009-11-04 8.693 4,711,722 -299,021 0.06% 40,957,771
2009-11-05 2009-11-03 8.553 5,010,743 -718,679 0.07% 42,855,962
2009-11-04 2009-11-02 8.116 5,729,422 +16,581 0.08% 46,497,441
2009-11-03 2009-10-30 8.028 5,712,841 -54,316 0.08% 45,863,277
2009-11-02 2009-10-29 7.888 5,767,157 -77,757 0.08% 45,492,372
2009-10-30 2009-10-28 7.993 5,844,914 -404,221 0.08% 46,719,113
2009-10-29 2009-10-27 7.871 6,249,135 -1,754,675 0.08% 49,185,001
2009-10-28 2009-10-23 7.871 8,003,810 -1,115,467 0.11% 62,995,503
2009-10-27 2009-10-22 7.836 9,119,277 -1,533,411 0.12% 71,455,997
2009-10-23 2009-10-21 7.696 10,652,688 -1,144,627 0.14% 81,980,799
2009-10-22 2009-10-20 7.643 11,797,315 -640,350 0.16% 90,170,583
2009-10-21 2009-10-19 7.678 12,437,665 +571,741 0.16% 95,500,059
2009-10-20 2009-10-16 7.871 11,865,924 -170,379 0.16% 93,393,003
2009-10-19 2009-10-15 7.783 12,036,303 -1,715 0.16% 93,681,403
2009-10-16 2009-10-14 7.818 12,038,018 +49,170 0.16% 94,115,851
2009-10-15 2009-10-13 7.766 11,988,848 -731,257 0.16% 93,102,360
2009-10-14 2009-10-12 7.871 12,720,105 -106,916 0.17% 100,115,996
2009-10-13 2009-10-09 7.923 12,827,021 -38,879 0.17% 101,630,549
2009-10-12 2009-10-08 7.871 12,865,900 -70,324 0.17% 101,263,504
2009-10-09 2009-10-07 7.783 12,936,224 +69,753 0.17% 100,685,702
2009-10-08 2009-10-06 7.906 12,866,471 -38,307 0.17% 101,718,078
2009-10-07 2009-10-05 7.783 12,904,778 +7,433 0.17% 100,440,950
2009-10-06 2009-10-02 7.941 12,897,345 -80,044 0.17% 102,413,317
2009-10-05 2009-09-30 7.976 12,977,389 -435,667 0.17% 103,502,879
2009-10-02 2009-09-29 7.818 13,413,056 -70,324 0.18% 104,866,199
2009-09-30 2009-09-28 7.661 13,483,380 +208,114 0.18% 103,293,537
2009-09-29 2009-09-25 7.888 13,275,266 -61,177 0.18% 104,717,686
2009-09-28 2009-09-24 7.678 13,336,443 -222,407 0.18% 102,401,141
2009-09-25 2009-09-23 7.923 13,558,850 -802,154 0.18% 107,428,948
2009-09-24 2009-09-22 7.521 14,361,004 -120,637 0.19% 108,007,403
2009-09-23 2009-09-21 7.503 14,481,641 -676,370 0.19% 108,661,409
2009-09-22 2009-09-18 7.311 15,158,011 -63,464 0.20% 110,820,158
2009-09-21 2009-09-17 7.259 15,221,475 +141,792 0.20% 110,485,453
2009-09-18 2009-09-16 7.276 15,079,683 -45,167 0.20% 109,720,002
2009-09-17 2009-09-15 7.381 15,124,850 -232,699 0.20% 111,635,878
2009-09-16 2009-09-14 7.311 15,357,549 -126,927 0.20% 112,278,979
2009-09-15 2009-09-11 7.189 15,484,476 +26,300 0.21% 111,311,132
2009-09-14 2009-09-10 7.276 15,458,176 +344,761 0.20% 112,473,923
2009-09-11 2009-09-09 7.206 15,113,415 +271,577 0.20% 108,908,077
2009-09-10 2009-09-08 7.416 14,841,838 +379,636 0.20% 110,066,158
2009-09-09 2009-09-07 7.643 14,462,202 +219,549 0.19% 110,539,151
2009-09-08 2009-09-04 7.363 14,242,653 -305,310 0.19% 104,875,309
2009-09-07 2009-09-03 7.236 14,547,963 +542,583 0.19% 105,267,036
2009-09-04 2009-09-02 7.218 14,005,380 +350,305 0.19% 101,093,203
2009-09-03 2009-09-01 7.289 13,655,075 +26,001 0.18% 99,530,963
2009-09-02 2009-08-31 7.289 13,629,074 -54,828 0.18% 99,341,443
2009-09-01 2009-08-28 7.324 13,683,902 +277,533 0.18% 100,225,261
2009-08-31 2009-08-27 7.430 13,406,369 +52,567 0.18% 99,615,601
2009-08-28 2009-08-26 7.395 13,353,802 +713,899 0.18% 98,752,503
2009-08-27 2009-08-25 7.607 12,639,903 +923,603 0.17% 96,156,599
2009-08-26 2009-08-24 8.085 11,716,300 +115,874 0.16% 94,726,956
2009-08-25 2009-08-21 8.244 11,600,426 +25,436 0.16% 95,637,178
2009-08-24 2009-08-20 8.227 11,574,990 -21,480 0.16% 95,222,696
2009-08-21 2009-08-19 8.156 11,596,470 -94,960 0.16% 94,578,764
2009-08-20 2009-08-18 7.873 11,691,430 +80,264 0.16% 92,043,801
2009-08-19 2009-08-17 8.050 11,611,166 +71,220 0.16% 93,466,102
2009-08-18 2009-08-14 8.315 11,539,946 +2,827 0.15% 95,955,204
2009-08-17 2009-08-13 8.262 11,537,119 +84,220 0.15% 95,319,367
2009-08-14 2009-08-12 8.315 11,452,899 -130,005 0.15% 95,231,404
2009-08-13 2009-08-11 8.244 11,582,904 +74,047 0.16% 95,492,722
2009-08-12 2009-08-10 8.262 11,508,857 +18,087 0.15% 95,085,867
2009-08-11 2009-08-07 8.156 11,490,770 +81,395 0.15% 93,716,693
2009-08-10 2009-08-06 8.492 11,409,375 +1,045,694 0.15% 96,888,000
2009-08-07 2009-08-05 8.262 10,363,681 +87,613 0.14% 85,624,454
2009-08-06 2009-08-04 8.404 10,276,068 -103,439 0.14% 86,354,998
2009-08-05 2009-08-03 8.404 10,379,507 -141,876 0.14% 87,224,248
2009-08-04 2009-07-31 8.174 10,521,383 +323,318 0.14% 85,996,684
2009-08-03 2009-07-30 8.227 10,198,065 +36,175 0.14% 83,895,299
2009-07-31 2009-07-29 8.297 10,161,890 -52,567 0.14% 84,316,822
2009-07-30 2009-07-28 8.492 10,214,457 -238,531 0.14% 86,740,799
2009-07-29 2009-07-27 8.315 10,452,988 -313,709 0.14% 86,917,096
2009-07-28 2009-07-24 7.926 10,766,697 +131,136 0.14% 85,335,041
2009-07-27 2009-07-23 7.855 10,635,561 +438,061 0.14% 83,543,039
2009-07-24 2009-07-22 7.944 10,197,500 +270,185 0.14% 81,004,091
2009-07-23 2009-07-21 7.731 9,927,315 +7,913 0.13% 76,750,310
2009-07-22 2009-07-20 7.873 9,919,402 -30,523 0.13% 78,093,053
2009-07-21 2009-07-17 7.731 9,949,925 +32,219 0.13% 76,925,113
2009-07-20 2009-07-16 7.643 9,917,706 +115,309 0.13% 75,798,721
2009-07-17 2009-07-15 7.696 9,802,397 +33,915 0.13% 75,437,701
2009-07-16 2009-07-14 7.554 9,768,482 +5,652 0.13% 73,794,136
2009-07-15 2009-07-13 7.466 9,762,830 +104,569 0.13% 72,887,839
2009-07-14 2009-07-10 7.820 9,658,261 +45,785 0.13% 75,524,543
2009-07-13 2009-07-09 7.749 9,612,476 +63,872 0.13% 74,486,279
2009-07-10 2009-07-08 7.855 9,548,604 -3,957 0.13% 75,004,920
2009-07-09 2009-07-07 7.908 9,552,561 +19,784 0.13% 75,543,002
2009-07-08 2009-07-06 7.926 9,532,777 +178,616 0.13% 75,555,198
2009-07-07 2009-07-03 8.120 9,354,161 -119,266 0.13% 75,959,907
2009-07-06 2009-07-02 7.784 9,473,427 -22,610 0.13% 73,743,999
2009-07-03 2009-06-30 7.749 9,496,037 -20,348 0.13% 73,584,002
2009-07-02 2009-06-29 7.855 9,516,385 -46,915 0.13% 74,751,837
2009-06-30 2009-06-26 7.820 9,563,300 -213,096 0.13% 74,781,978
2009-06-29 2009-06-25 7.767 9,776,396 -50,871 0.13% 75,929,441
2009-06-26 2009-06-24 7.342 9,827,267 -50,872 0.13% 72,151,896
2009-06-25 2009-06-23 7.289 9,878,139 -102,309 0.13% 72,001,119
2009-06-24 2009-06-22 7.360 9,980,448 +28,262 0.13% 73,453,123
2009-06-23 2009-06-19 7.342 9,952,186 -20,348 0.13% 73,069,053
2009-06-22 2009-06-18 7.254 9,972,534 -3,392 0.13% 72,336,298
2009-06-19 2009-06-17 7.289 9,975,926 +2,261 0.13% 72,713,882
2009-06-18 2009-06-16 7.218 9,973,665 -209,139 0.13% 71,991,602
2009-06-17 2009-06-15 7.342 10,182,804 -33,914 0.14% 74,762,253
2009-06-16 2009-06-12 7.342 10,216,718 -399,625 0.14% 75,011,250
2009-06-15 2009-06-11 7.218 10,616,343 -75,177 0.14% 76,630,561
2009-06-12 2009-06-10 7.200 10,691,520 -93,830 0.14% 76,984,051
2009-06-11 2009-06-09 7.130 10,785,350 -241,357 0.14% 76,896,432
2009-06-10 2009-06-08 7.041 11,026,707 -148,093 0.15% 77,641,837
2009-06-09 2009-06-05 6.935 11,174,800 -190,486 0.15% 77,498,398
2009-06-08 2009-06-04 6.900 11,365,286 -54,263 0.15% 78,417,298
2009-06-05 2009-06-03 6.970 11,419,549 +565 0.15% 79,599,818
2009-06-04 2009-06-02 6.864 11,418,984 -66,133 0.15% 78,383,759
2009-06-03 2009-06-01 6.864 11,485,117 -84,221 0.15% 78,837,718
2009-06-02 2009-05-29 6.740 11,569,338 -395,103 0.15% 77,983,080
2009-06-01 2009-05-27 6.528 11,964,441 +1,172,308 0.16% 78,106,230
2009-05-29 2009-05-26 6.617 10,792,133 +1,037,782 0.14% 71,407,822
2009-05-27 2009-05-25 6.581 9,754,351 +1,942,730 0.13% 64,196,037
2009-05-26 2009-05-22 6.404 7,811,621 +2,177,871 0.10% 50,028,402
2009-05-25 2009-05-21 6.351 5,633,750 +1,320,401 0.08% 35,781,531
2009-05-22 2009-05-20 6.634 4,313,349 +114,744 0.06% 28,616,253
2009-05-21 2009-05-19 6.776 4,198,605 -73,481 0.06% 28,449,241
2009-05-20 2009-05-18 6.900 4,272,086 -215,357 0.06% 29,476,200
2009-05-19 2009-05-15 6.723 4,487,443 +5,088 0.06% 30,168,203
2009-05-18 2009-05-14 6.581 4,482,355 -224,966 0.06% 29,499,597
2009-05-15 2009-05-13 6.511 4,707,321 +900,993 0.06% 30,647,040
2009-05-14 2009-05-12 6.670 3,806,328 +179,181 0.05% 25,387,180
2009-05-13 2009-05-11 7.024 3,627,147 -37,306 0.05% 25,475,491
2009-05-12 2009-05-08 7.041 3,664,453 -28,827 0.05% 25,802,342
2009-05-11 2009-05-07 7.059 3,693,280 -65,568 0.05% 26,070,660
2009-05-08 2009-05-06 6.900 3,758,848 +82,525 0.05% 25,935,001
2009-05-07 2009-05-05 6.988 3,676,323 -396,233 0.05% 25,690,802
2009-05-06 2009-05-04 6.935 4,072,556 +161,093 0.05% 28,243,599
2009-05-05 2009-04-30 6.882 3,911,463 -65,002 0.05% 26,918,802
2009-05-04 2009-04-29 6.758 3,976,465 -168,442 0.05% 26,873,698
2009-04-30 2009-04-28 6.617 4,144,907 -1,341,315 0.06% 27,425,420
2009-04-29 2009-04-27 6.740 5,486,222 -102,309 0.07% 36,979,859
2009-04-28 2009-04-24 6.829 5,588,531 -464,062 0.07% 38,163,822
2009-04-27 2009-04-23 6.634 6,052,593 -49,176 0.08% 40,155,001
2009-04-24 2009-04-22 6.932 6,101,769 -76,307 0.08% 42,299,147
2009-04-23 2009-04-21 6.750 6,178,076 -274,813 0.08% 41,704,030
2009-04-22 2009-04-20 6.914 6,452,889 -1,234,958 0.09% 44,615,798
2009-04-21 2009-04-17 6.932 7,687,847 -444,629 0.11% 53,294,277
2009-04-20 2009-04-16 6.914 8,132,476 -204,453 0.11% 56,228,598
2009-04-17 2009-04-15 6.750 8,336,929 -397,912 0.11% 56,276,993
2009-04-16 2009-04-14 6.750 8,734,841 -224,788 0.12% 58,963,029
2009-04-15 2009-04-09 6.295 8,959,629 -43,418 0.12% 56,404,921
2009-04-14 2009-04-08 6.186 9,003,047 +45,067 0.12% 55,695,397
2009-04-09 2009-04-07 6.077 8,957,980 +206,651 0.12% 54,438,660
2009-04-08 2009-04-06 6.186 8,751,329 -606,762 0.12% 54,138,198
2009-04-07 2009-04-03 6.350 9,358,091 +61,006 0.13% 59,424,230
2009-04-06 2009-04-02 6.550 9,297,085 +351,746 0.13% 60,897,599
2009-04-03 2009-04-01 6.532 8,945,339 +8,244 0.12% 58,430,839
2009-04-02 2009-03-31 6.550 8,937,095 +25,831 0.12% 58,539,599
2009-04-01 2009-03-30 6.496 8,911,264 +118,714 0.12% 57,883,982
2009-03-31 2009-03-27 6.623 8,792,550 -368,783 0.12% 58,232,723
2009-03-30 2009-03-26 6.350 9,161,333 -1,649 0.13% 58,174,809
2009-03-27 2009-03-25 6.259 9,162,982 +42,869 0.13% 57,351,680
2009-03-26 2009-03-24 6.295 9,120,113 -101,676 0.13% 57,415,241
2009-03-25 2009-03-23 6.368 9,221,789 +23,083 0.13% 58,726,497
2009-03-24 2009-03-20 6.204 9,198,706 -69,800 0.13% 57,073,169
2009-03-23 2009-03-19 6.186 9,268,506 -508,932 0.13% 57,337,602
2009-03-20 2009-03-18 5.913 9,777,438 +36,823 0.13% 57,817,499
2009-03-19 2009-03-17 5.822 9,740,615 +713,385 0.13% 56,713,601
2009-03-18 2009-03-16 6.186 9,027,230 -61,006 0.12% 55,845,000
2009-03-17 2009-03-13 6.241 9,088,236 -66,502 0.13% 56,718,480
2009-03-16 2009-03-12 6.295 9,154,738 -166,530 0.13% 57,633,221
2009-03-13 2009-03-11 6.204 9,321,268 -364,936 0.13% 57,833,602
2009-03-12 2009-03-10 6.150 9,686,204 -233,032 0.13% 59,569,120
2009-03-11 2009-03-09 6.114 9,919,236 -245,672 0.14% 60,641,282
2009-03-10 2009-03-06 5.932 10,164,908 -1,264,087 0.14% 60,293,698
2009-03-09 2009-03-05 5.768 11,428,995 -153,340 0.16% 65,920,148
2009-03-06 2009-03-04 5.531 11,582,335 +6,596 0.16% 64,064,962
2009-03-05 2009-03-03 5.586 11,575,739 -15,939 0.16% 64,660,338
2009-03-04 2009-03-02 5.568 11,591,678 -48,365 0.16% 64,538,461
2009-03-03 2009-02-27 5.586 11,640,043 -57,708 0.16% 65,019,531
2009-03-02 2009-02-26 5.586 11,697,751 -51,113 0.16% 65,341,879
2009-02-27 2009-02-25 5.586 11,748,864 +10,442 0.16% 65,627,388
2009-02-26 2009-02-24 5.513 11,738,422 -37,922 0.16% 64,714,741
2009-02-25 2009-02-23 5.477 11,776,344 -42,869 0.16% 64,495,268
2009-02-24 2009-02-20 5.458 11,819,213 -36,274 0.16% 64,514,997
2009-02-23 2009-02-19 5.640 11,855,487 -265,459 0.16% 66,870,098
2009-02-20 2009-02-18 5.568 12,120,946 -52,761 0.17% 67,485,243
2009-02-19 2009-02-17 5.386 12,173,707 -41,770 0.17% 65,563,998
2009-02-18 2009-02-16 5.495 12,215,477 -80,242 0.17% 67,122,519
2009-02-17 2009-02-13 5.458 12,295,719 -193,461 0.17% 67,115,998
2009-02-16 2009-02-12 5.404 12,489,180 -401,210 0.17% 67,490,282
2009-02-13 2009-02-11 5.331 12,890,390 +35,724 0.18% 68,720,221
2009-02-12 2009-02-10 5.313 12,854,666 +296,786 0.18% 68,295,882
2009-02-11 2009-02-09 5.240 12,557,880 +1,544,934 0.17% 65,805,120
2009-02-10 2009-02-06 5.440 11,012,946 +161,583 0.15% 59,913,621
2009-02-09 2009-02-05 5.477 10,851,363 +201,705 0.15% 59,429,443
2009-02-06 2009-02-04 5.640 10,649,658 +395,164 0.15% 60,068,699
2009-02-05 2009-02-03 5.531 10,254,494 +47,816 0.14% 56,720,322
2009-02-04 2009-02-02 5.458 10,206,678 +35,174 0.14% 55,712,999
2009-02-03 2009-01-30 5.640 10,171,504 +5,496 0.14% 57,371,703
2009-02-02 2009-01-29 5.640 10,166,008 -64,303 0.14% 57,340,703
2009-01-30 2009-01-23 5.568 10,230,311 -29,129 0.14% 56,958,840
2009-01-29 2009-01-22 5.640 10,259,440 -125,859 0.14% 57,867,700
2009-01-23 2009-01-21 5.549 10,385,299 -31,877 0.14% 57,632,799
2009-01-22 2009-01-20 5.568 10,417,176 +52,212 0.14% 57,999,239
2009-01-21 2009-01-19 5.568 10,364,964 -11,541 0.14% 57,708,541
2009-01-20 2009-01-16 5.549 10,376,505 -66,502 0.14% 57,583,997
2009-01-19 2009-01-15 5.677 10,443,007 +657,874 0.14% 59,283,117
2009-01-16 2009-01-14 5.495 9,785,133 -845,289 0.13% 53,768,082
2009-01-15 2009-01-13 5.222 10,630,422 -366,036 0.15% 55,511,540
2009-01-14 2009-01-12 5.040 10,996,458 +638,089 0.15% 55,422,161
2009-01-13 2009-01-09 5.167 10,358,369 +738,667 0.14% 53,525,482
2009-01-12 2009-01-08 5.167 9,619,702 +808,466 0.13% 49,708,520
2009-01-09 2009-01-07 5.277 8,811,236 +994,232 0.12% 46,492,800
2009-01-08 2009-01-06 5.277 7,817,004 +2,761,755 0.11% 41,246,699
2009-01-07 2009-01-05 5.568 5,055,249 +359,990 0.07% 28,145,881
2009-01-06 2009-01-02 5.768 4,695,259 +74,746 0.06% 27,081,311
2009-01-05 2008-12-31 5.841 4,620,513 -63,754 0.06% 26,986,471
2009-01-02 2008-12-29 5.713 4,684,267 -3,847 0.06% 26,762,221
2008-12-30 2008-12-24 5.695 4,688,114 +14,839 0.06% 26,698,900
2008-12-29 2008-12-22 5.695 4,673,275 +80,792 0.06% 26,614,392
2008-12-23 2008-12-19 5.731 4,592,483 -57,159 0.06% 26,321,400
2008-12-22 2008-12-18 5.768 4,649,642 -29,678 0.06% 26,818,201
2008-12-19 2008-12-17 5.731 4,679,320 -414,951 0.06% 26,819,098
2008-12-18 2008-12-16 5.750 5,094,271 -28,029 0.07% 29,290,042
2008-12-17 2008-12-15 5.750 5,122,300 +6,595 0.07% 29,451,198
2008-12-16 2008-12-12 5.713 5,115,705 -38,472 0.07% 29,227,119
2008-12-15 2008-12-11 5.804 5,154,177 -8,244 0.07% 29,915,818
2008-12-12 2008-12-10 5.731 5,162,421 -16,488 0.07% 29,587,948
2008-12-11 2008-12-09 5.659 5,178,909 +19,785 0.07% 29,305,527
2008-12-10 2008-12-08 5.731 5,159,124 -42,869 0.07% 29,569,051
2008-12-09 2008-12-05 5.604 5,201,993 +24,732 0.07% 29,152,201
2008-12-08 2008-12-04 5.604 5,177,261 +6,046 0.07% 29,013,602
2008-12-05 2008-12-03 5.640 5,171,215 -84,089 0.07% 29,167,900
2008-12-04 2008-12-02 5.422 5,255,304 +61,006 0.07% 28,494,758
2008-12-03 2008-12-01 5.622 5,194,298 +36,273 0.07% 29,203,588
2008-12-02 2008-11-28 5.817 5,158,025 -31,877 0.07% 30,005,873
2008-12-01 2008-11-27 5.707 5,189,902 +60,399 0.07% 29,616,240
2008-11-28 2008-11-26 5.688 5,129,503 +222,010 0.07% 29,176,842
2008-11-27 2008-11-25 5.928 4,907,493 +50,358 0.07% 29,092,229
2008-11-26 2008-11-24 6.020 4,857,135 -16,786 0.07% 29,242,201
2008-11-25 2008-11-21 5.873 4,873,921 +43,860 0.07% 28,623,180
2008-11-24 2008-11-20 5.854 4,830,061 +27,075 0.07% 28,276,402
2008-11-21 2008-11-19 6.002 4,802,986 -42,236 0.07% 28,827,499
2008-11-20 2008-11-18 6.039 4,845,222 -105,049 0.07% 29,259,959
2008-11-19 2008-11-17 6.057 4,950,271 -8,122 0.07% 29,985,762
2008-11-18 2008-11-14 5.891 4,958,393 -46,026 0.07% 29,210,831
2008-11-17 2008-11-13 5.670 5,004,419 +62,271 0.07% 28,372,939
2008-11-14 2008-11-12 5.910 4,942,148 +120,751 0.07% 29,206,398
2008-11-13 2008-11-11 5.965 4,821,397 -44,943 0.07% 28,759,921
2008-11-12 2008-11-10 6.002 4,866,340 +58,480 0.07% 29,207,749
2008-11-11 2008-11-07 5.743 4,807,860 -575,058 0.07% 27,613,692
2008-11-10 2008-11-06 5.540 5,382,918 -70,394 0.08% 29,822,998
2008-11-07 2008-11-05 5.614 5,453,312 -114,253 0.08% 30,615,842
2008-11-06 2008-11-04 5.134 5,567,565 +42,236 0.08% 28,583,958
2008-11-05 2008-11-03 5.208 5,525,329 -11,913 0.08% 28,775,278
2008-11-04 2008-10-31 5.337 5,537,242 -152,158 0.08% 29,553,140
2008-11-03 2008-10-30 5.226 5,689,400 -168,944 0.08% 29,734,811
2008-10-31 2008-10-29 4.968 5,858,344 -148,908 0.08% 29,103,112
2008-10-30 2008-10-28 4.617 6,007,252 +54,148 0.08% 27,734,998
2008-10-29 2008-10-27 4.709 5,953,104 +45,485 0.08% 28,034,701
2008-10-28 2008-10-24 5.226 5,907,619 -326,516 0.08% 30,875,300
2008-10-27 2008-10-23 5.042 6,234,135 -72,018 0.09% 31,430,488
2008-10-24 2008-10-22 4.949 6,306,153 -67,686 0.09% 31,211,280
2008-10-23 2008-10-21 4.894 6,373,839 +3,249 0.09% 31,193,150
2008-10-22 2008-10-20 4.968 6,370,590 +12,996 0.09% 31,647,850
2008-10-21 2008-10-17 4.931 6,357,594 -59,564 0.09% 31,348,469
2008-10-20 2008-10-16 4.894 6,417,158 +22,743 0.09% 31,405,151
2008-10-17 2008-10-15 5.023 6,394,415 -510,081 0.09% 32,120,478
2008-10-16 2008-10-14 5.208 6,904,496 -28,699 0.10% 35,957,821
2008-10-15 2008-10-13 5.079 6,933,195 -68,768 0.10% 35,211,002
2008-10-14 2008-10-10 4.765 7,001,963 -9,206 0.10% 33,361,978
2008-10-13 2008-10-09 5.023 7,011,169 +33,031 0.10% 35,218,562
2008-10-10 2008-10-08 4.820 6,978,138 -46,026 0.10% 33,635,070
2008-10-09 2008-10-06 5.134 7,024,164 -67,686 0.10% 36,062,158
2008-10-08 2008-10-03 5.762 7,091,850 -205,765 0.10% 40,862,639
2008-10-06 2008-10-02 5.503 7,297,615 -149,450 0.10% 40,161,460
2008-10-03 2008-09-30 5.171 7,447,065 -299,984 0.10% 38,508,398
2008-10-02 2008-09-29 4.894 7,747,049 +164,070 0.11% 37,913,550
2008-09-30 2008-09-26 5.134 7,582,979 +467,845 0.11% 38,931,123
2008-09-29 2008-09-25 4.986 7,115,134 -191,145 0.10% 35,478,000
2008-09-26 2008-09-24 4.857 7,306,279 +316,770 0.10% 35,486,591
2008-09-25 2008-09-23 4.857 6,989,509 +454,307 0.10% 33,948,039
2008-09-24 2008-09-22 5.300 6,535,202 +437,521 0.09% 34,638,030
2008-09-23 2008-09-19 5.559 6,097,681 +72,559 0.09% 33,895,612
2008-09-22 2008-09-18 5.503 6,025,122 -369,293 0.08% 33,158,463
2008-09-19 2008-09-17 5.540 6,394,415 +74,725 0.09% 35,426,998
2008-09-18 2008-09-16 6.094 6,319,690 -142,953 0.09% 38,514,299
2008-09-17 2008-09-12 6.094 6,462,643 -157,031 0.09% 39,385,502
2008-09-16 2008-09-11 6.076 6,619,674 -412,071 0.09% 40,220,251
2008-09-12 2008-09-10 6.187 7,031,745 -59,022 0.10% 43,503,099
2008-09-11 2008-09-09 6.445 7,090,767 +70,393 0.10% 45,701,549
2008-09-10 2008-09-08 6.427 7,020,374 +29,240 0.10% 45,118,201
2008-09-09 2008-09-05 6.279 6,991,134 -471,634 0.10% 43,897,402
2008-09-08 2008-09-04 6.464 7,462,768 -129,416 0.10% 48,236,997
2008-09-05 2008-09-03 6.464 7,592,184 -118,585 0.11% 49,073,501
2008-09-04 2008-09-02 6.464 7,710,769 -82,848 0.11% 49,839,998
2008-09-03 2008-09-01 6.464 7,793,617 -167,319 0.11% 50,375,501
2008-09-02 2008-08-29 6.445 7,960,936 -151,075 0.11% 51,309,979
2008-09-01 2008-08-28 6.464 8,112,011 -721,260 0.11% 52,433,500
2008-08-29 2008-08-27 6.094 8,833,271 -524,701 0.12% 53,832,899
2008-08-28 2008-08-26 5.688 9,357,972 -74,183 0.13% 53,228,562
2008-08-27 2008-08-25 5.817 9,432,155 -129,416 0.13% 54,869,848
2008-08-26 2008-08-21 5.799 9,561,571 -73,100 0.13% 55,446,122
2008-08-25 2008-08-20 5.854 9,634,671 -139,162 0.13% 56,403,808
2008-08-21 2008-08-19 5.762 9,773,833 -140,787 0.14% 56,315,998
2008-08-20 2008-08-18 5.817 9,914,620 -101,258 0.14% 57,676,501
2008-08-19 2008-08-15 5.799 10,015,878 -161,904 0.14% 58,080,581
2008-08-18 2008-08-14 5.633 10,177,782 -35,738 0.14% 57,327,798
2008-08-15 2008-08-13 5.707 10,213,520 -62,271 0.14% 58,283,577
2008-08-14 2008-08-12 5.633 10,275,791 -3,791 0.14% 57,879,848
2008-08-13 2008-08-11 5.540 10,279,582 +34,655 0.14% 56,952,001
2008-08-12 2008-08-08 5.614 10,244,927 -4,873 0.14% 57,516,802
2008-08-11 2008-08-07 5.688 10,249,800 -51,983 0.14% 58,301,320
2008-08-08 2008-08-05 5.633 10,301,783 -21,659 0.14% 58,026,251
2008-08-07 2008-08-04 5.725 10,323,442 -180,857 0.14% 59,101,499
2008-08-05 2008-08-01 5.873 10,504,299 -575,600 0.15% 61,688,821
2008-08-04 2008-07-31 5.577 11,079,899 -79,599 0.15% 61,795,240
2008-08-01 2008-07-30 5.485 11,159,498 +78,516 0.16% 61,208,732
2008-07-31 2008-07-29 5.466 11,080,982 +16,786 0.15% 60,573,440
2008-07-30 2008-07-28 5.559 11,064,196 -28,157 0.15% 61,503,330
2008-07-29 2008-07-25 5.614 11,092,353 +35,738 0.15% 62,274,399
2008-07-28 2008-07-24 5.670 11,056,615 +99,633 0.15% 62,686,329
2008-07-25 2008-07-23 5.670 10,956,982 -136,454 0.15% 62,121,452
2008-07-24 2008-07-22 5.466 11,093,436 +63,895 0.16% 60,641,519
2008-07-23 2008-07-21 5.522 11,029,541 +35,197 0.15% 60,903,311
2008-07-22 2008-07-18 5.577 10,994,344 +18,410 0.15% 61,318,079
2008-07-21 2008-07-17 5.688 10,975,934 -187,895 0.15% 62,431,602
2008-07-18 2008-07-16 5.670 11,163,829 -93,136 0.16% 63,294,187
2008-07-17 2008-07-15 5.485 11,256,965 +48,734 0.16% 61,743,329
2008-07-16 2008-07-14 5.577 11,208,231 -668,195 0.16% 62,510,978
2008-07-15 2008-07-11 5.614 11,876,426 -541 0.17% 66,676,321
2008-07-11 2008-07-09 5.540 11,876,967 -291,862 0.17% 65,801,998
2008-07-10 2008-07-08 5.429 12,168,829 +41,695 0.17% 66,070,622
2008-07-09 2008-07-07 5.559 12,127,134 -108,839 0.17% 67,411,959
2008-07-08 2008-07-04 5.448 12,235,973 +132,123 0.17% 66,661,150
2008-07-07 2008-07-03 5.429 12,103,850 -211,721 0.17% 65,717,819
2008-07-04 2008-07-02 5.485 12,315,571 -195,477 0.17% 67,549,677
2008-07-03 2008-06-30 5.540 12,511,048 +15,161 0.17% 69,314,999
2008-07-02 2008-06-27 5.559 12,495,887 +476,509 0.17% 69,461,773
2008-06-30 2008-06-26 5.817 12,019,378 -51,442 0.17% 69,920,548
2008-06-27 2008-06-25 5.910 12,070,820 -309,188 0.17% 71,334,403
2008-06-26 2008-06-24 5.633 12,380,008 -142,411 0.17% 69,732,148
2008-06-25 2008-06-23 5.540 12,522,419 +59,563 0.17% 69,377,998
2008-06-24 2008-06-20 5.688 12,462,856 +119,669 0.17% 70,889,281
2008-06-23 2008-06-19 5.633 12,343,187 -62,813 0.17% 69,524,748
2008-06-20 2008-06-18 5.725 12,406,000 +127,250 0.17% 71,024,101
2008-06-19 2008-06-17 5.799 12,278,750 +90,428 0.17% 71,202,638
2008-06-18 2008-06-16 5.891 12,188,322 -243,669 0.17% 71,803,709
2008-06-17 2008-06-13 5.928 12,431,991 +382,289 0.17% 73,698,389
2008-06-16 2008-06-12 5.947 12,049,702 -272,909 0.17% 71,654,663
2008-06-13 2008-06-11 6.057 12,322,611 -1,543,778 0.17% 74,642,961
2008-06-12 2008-06-10 5.965 13,866,389 -354,132 0.19% 82,713,839
2008-06-11 2008-06-06 6.353 14,220,521 -57,939 0.20% 90,341,278
2008-06-10 2008-06-05 6.279 14,278,460 -2,721,512 0.20% 89,654,597
2008-06-06 2008-06-04 6.279 16,999,972 +56,314 0.24% 106,742,999
2008-06-05 2008-06-03 6.427 16,943,658 -293,485 0.24% 108,892,683
2008-06-04 2008-06-02 6.334 17,237,143 -316,770 0.24% 109,187,188
2008-06-03 2008-05-30 6.242 17,553,913 -3,272,204 0.25% 109,572,840
2008-06-02 2008-05-29 6.316 20,826,117 -938,396 0.29% 131,536,623
2008-05-30 2008-05-28 6.482 21,764,513 -541 0.30% 141,080,941
2008-05-29 2008-05-27 6.371 21,765,054 +53,607 0.30% 138,672,748
2008-05-28 2008-05-26 6.505 21,711,447 -90,970 0.30% 141,237,643
2008-05-27 2008-05-23 6.599 21,802,417 +314,482 0.30% 143,884,922
2008-05-26 2008-05-22 6.618 21,487,935 +478,900 0.31% 142,214,669
2008-05-23 2008-05-21 6.807 21,009,035 +893,629 0.30% 143,006,542
2008-05-22 2008-05-20 6.599 20,115,406 -648,080 0.29% 132,751,502
2008-05-21 2008-05-19 6.524 20,763,486 -382,908 0.30% 135,462,463
2008-05-20 2008-05-16 6.524 21,146,394 +57,277 0.30% 137,960,582
2008-05-19 2008-05-15 6.468 21,089,117 +24,396 0.30% 136,393,952
2008-05-16 2008-05-14 6.185 21,064,721 -36,594 0.30% 130,278,321
2008-05-15 2008-05-13 6.128 21,101,315 -1,017,729 0.30% 129,311,003
2008-05-14 2008-05-09 6.260 22,119,044 -406,774 0.31% 138,467,240
2008-05-13 2008-05-08 6.128 22,525,818 -199,939 0.32% 138,040,502
2008-05-09 2008-05-07 6.053 22,725,757 -1,566,635 0.32% 137,551,709
2008-05-08 2008-05-06 6.034 24,292,392 +320,327 0.35% 146,575,997
2008-05-07 2008-05-05 5.958 23,972,065 -266,232 0.34% 142,835,161
2008-05-06 2008-05-02 5.826 24,238,297 +604,591 0.34% 141,222,268
2008-05-05 2008-04-30 5.826 23,633,706 +1,401,699 0.34% 137,699,672
2008-05-02 2008-04-29 6.034 22,232,007 -56,217 0.32% 134,143,998
2008-04-30 2008-04-28 6.034 22,288,224 +307,069 0.32% 134,483,202
2008-04-29 2008-04-25 5.826 21,981,155 +1,927,800 0.31% 128,071,232
2008-04-28 2008-04-24 5.789 20,053,355 +87,506 0.29% 116,082,838
2008-04-25 2008-04-23 5.449 19,965,849 -170,240 0.28% 108,799,832
2008-04-24 2008-04-22 5.449 20,136,089 -85,916 0.29% 109,727,520
2008-04-23 2008-04-21 5.412 20,222,005 +89,098 0.29% 109,433,102
2008-04-22 2008-04-18 5.355 20,132,907 +122,509 0.29% 107,812,080
2008-04-21 2008-04-17 5.600 20,010,398 -120,918 0.28% 112,061,072
2008-04-18 2008-04-16 5.393 20,131,316 -178,195 0.29% 108,562,740
2008-04-17 2008-04-15 5.374 20,309,511 +261,989 0.29% 109,140,748
2008-04-16 2008-04-14 5.449 20,047,522 +264,112 0.29% 109,244,892
2008-04-15 2008-04-11 5.449 19,783,410 +93,870 0.28% 107,805,667
2008-04-14 2008-04-10 5.393 19,689,540 -239,715 0.28% 106,180,362
2008-04-11 2008-04-09 5.280 19,929,255 +495,341 0.28% 105,218,400
2008-04-10 2008-04-08 5.525 19,433,914 +124,631 0.28% 107,366,920
2008-04-09 2008-04-07 5.506 19,309,283 +251,913 0.27% 106,314,279
2008-04-08 2008-04-03 5.544 19,057,370 -494,280 0.27% 105,645,960
2008-04-07 2008-04-02 5.506 19,551,650 -103,417 0.28% 107,648,718
2008-04-03 2008-04-01 5.638 19,655,067 +955,149 0.28% 110,812,388
2008-04-02 2008-03-31 5.468 18,699,918 +374,953 0.27% 102,253,998
2008-04-01 2008-03-28 5.374 18,324,965 -2,028,035 0.26% 98,476,048
2008-03-31 2008-03-27 4.827 20,353,000 +2,092,737 0.29% 98,245,122
2008-03-28 2008-03-26 5.506 18,260,263 0.26% 100,538,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top