History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,720,361,105 | +0 | 14.58% | 8,945,877,746 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,720,361,105 | +0 | 14.58% | 9,014,692,190 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,720,361,105 | -1,776,792 | 14.58% | 8,911,470,524 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,722,137,897 | -411,774 | 14.59% | 8,989,559,822 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,722,549,671 | -2,215,536 | 14.59% | 9,112,287,760 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,724,765,207 | +2,288,998 | 14.61% | 9,192,998,553 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,722,476,209 | -2,634,748 | 14.59% | 9,111,899,146 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,725,110,957 | -2,495,175 | 14.62% | 9,143,088,072 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,727,606,132 | +162,168 | 14.64% | 9,242,692,806 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,727,443,964 | +1,351,842 | 14.64% | 9,155,453,009 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,726,092,122 | -1,200,178 | 14.62% | 9,407,202,065 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,727,292,300 | -11,017,069 | 14.63% | 9,517,380,573 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,738,309,369 | +10,671,448 | 14.73% | 9,943,129,591 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,727,637,921 | -2,035,327 | 14.64% | 10,141,234,596 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,729,673,248 | -371,422 | 14.65% | 10,118,588,501 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,730,044,670 | +546,899 | 14.66% | 10,189,963,106 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,729,497,771 | -1,283,202 | 14.65% | 10,273,216,760 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,730,780,973 | -1,526,557 | 14.66% | 10,038,529,643 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,732,307,530 | -8,644 | 14.68% | 10,030,060,599 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,732,316,174 | -1,515,464 | 14.68% | 10,151,372,780 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,733,831,638 | -827,925 | 14.69% | 9,986,870,235 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,734,659,563 | +528,749 | 14.70% | 9,904,906,105 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,734,130,814 | -537,591 | 14.69% | 9,728,473,867 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,734,668,405 | -832,434 | 14.70% | 9,644,756,332 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,735,500,839 | -1,000,705 | 14.70% | 9,857,644,766 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,736,501,544 | +487,242 | 14.71% | 9,759,138,677 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,736,014,302 | -832,050 | 14.71% | 9,461,277,946 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,736,846,352 | +1,915,966 | 14.72% | 9,483,181,082 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,734,930,386 | -273,652 | 14.70% | 9,368,624,084 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,735,204,038 | +577,065 | 14.70% | 9,474,214,047 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,734,626,973 | +271,597 | 14.70% | 9,998,144,000 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,734,355,376 | +48,775,633 | 14.69% | 10,175,088,884 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,685,579,743 | -1,178,988 | 14.70% | 10,010,375,801 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,686,758,731 | +444,092 | 14.71% | 9,930,571,914 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,686,314,639 | +264,763 | 14.71% | 10,066,809,931 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,686,049,876 | -140,538 | 14.70% | 9,943,752,467 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,686,190,414 | -2,670,341 | 14.70% | 9,996,647,183 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,688,860,755 | +117,426 | 14.73% | 9,942,947,306 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,688,743,329 | -2,556,448 | 14.73% | 9,959,637,542 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,691,299,777 | -253,380 | 14.75% | 10,113,977,640 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,691,553,157 | -949,336 | 14.75% | 10,045,850,906 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,692,502,493 | +1,134,103 | 14.76% | 10,068,909,111 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,691,368,390 | +51,502 | 14.75% | 9,957,710,680 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,691,316,888 | +56,351 | 14.75% | 9,939,999,414 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,691,260,537 | +204,933 | 14.75% | 10,009,298,135 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,691,055,604 | -519,881 | 14.75% | 9,868,842,365 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,691,575,485 | -82,814 | 14.75% | 9,958,929,925 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,691,658,299 | -312,551 | 14.75% | 9,733,067,084 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,691,970,850 | -283,363 | 14.75% | 9,787,109,725 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,692,254,213 | -1,367,456 | 14.76% | 9,875,837,335 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,693,621,669 | +1,238,917 | 14.77% | 10,127,862,561 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,692,382,752 | -273,572 | 14.76% | 9,963,682,604 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,692,656,324 | +2,881,985 | 14.76% | 10,139,511,636 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,689,774,339 | -1,696,106 | 14.74% | 9,913,541,557 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,691,470,445 | -38,902 | 14.75% | 9,871,263,338 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,691,509,347 | +328,092 | 14.75% | 9,975,950,582 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,691,181,255 | -109,653 | 14.75% | 9,921,795,629 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,691,290,908 | +752,702 | 14.75% | 9,800,584,426 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,690,538,206 | +151,715 | 14.74% | 9,639,622,354 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,690,386,491 | -2,019,897 | 14.74% | 9,690,952,696 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,692,406,388 | +639,016 | 14.76% | 9,754,790,532 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,691,767,372 | -96,232 | 14.75% | 9,524,742,343 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,691,863,604 | -574,158 | 14.75% | 9,560,111,499 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,692,437,762 | -820,924 | 14.76% | 9,441,418,716 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,693,258,686 | +358,491 | 14.77% | 9,393,714,192 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,692,900,195 | -673,566 | 14.76% | 9,443,998,441 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,693,573,761 | -47,050 | 14.77% | 9,517,481,127 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,693,620,811 | -450,898 | 14.77% | 9,587,472,610 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,694,071,709 | -207,782 | 14.77% | 9,572,588,704 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,694,279,491 | +112,049 | 14.77% | 9,591,201,353 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,694,167,442 | +1,569,058 | 14.77% | 9,503,380,078 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,692,598,384 | +426,009 | 14.76% | 9,546,842,231 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,692,172,375 | +2,699,227 | 14.76% | 9,387,687,650 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,689,473,148 | +169,190 | 14.73% | 9,285,767,721 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,689,303,958 | -2,344,124 | 14.73% | 9,232,675,800 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,691,648,082 | -1,388,692 | 14.75% | 9,141,018,529 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,693,036,774 | +12,655 | 14.76% | 9,131,096,731 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,693,024,119 | -2,147,586 | 14.76% | 9,340,136,001 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,695,171,705 | -2,386,654 | 14.78% | 9,194,954,300 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,697,558,359 | +463,373 | 14.80% | 9,400,095,251 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,697,094,986 | -473,999 | 14.80% | 9,345,126,779 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,697,568,985 | +2,040 | 14.80% | 9,207,957,632 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,697,566,945 | -445,788 | 14.80% | 9,120,584,645 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,698,012,733 | +664,123 | 14.81% | 9,018,117,911 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,697,348,610 | -640,414 | 14.80% | 9,049,531,039 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,697,989,024 | +779,573 | 14.81% | 9,140,329,094 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,697,209,451 | +953,501 | 14.80% | 9,240,944,857 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,696,255,950 | +68,787 | 14.79% | 9,096,082,120 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,696,187,163 | -25,392,196 | 14.79% | 9,200,462,350 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,721,579,359 | +3,386,261 | 15.01% | 9,249,597,085 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,718,193,098 | +473,399 | 14.98% | 9,249,088,269 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,717,719,699 | +2,184,249 | 14.98% | 9,193,500,521 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,715,535,450 | +919,447 | 14.96% | 8,916,950,178 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,714,616,003 | -2,186,912 | 14.95% | 9,176,889,062 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,716,802,915 | +1,513,296 | 14.97% | 9,259,275,242 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,715,289,619 | +749,557 | 14.96% | 9,180,494,358 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,714,540,062 | +321,549 | 14.95% | 9,017,658,876 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,714,218,513 | +273,575 | 14.95% | 8,998,323,910 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,713,944,938 | +4,590,697 | 14.95% | 9,190,938,375 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,709,354,241 | -11,759,828 | 14.91% | 9,007,977,650 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,721,114,069 | +75,976 | 15.01% | 9,140,808,730 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,721,038,093 | -773,402 | 15.01% | 9,122,691,259 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,721,811,495 | +592,102 | 15.01% | 9,410,341,607 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,721,219,393 | +1,134,603 | 15.01% | 9,353,958,060 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,720,084,790 | -382,364 | 15.00% | 9,188,454,701 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,720,467,154 | +1,323,534 | 15.00% | 9,243,621,498 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,719,143,620 | -579,395 | 14.99% | 9,130,343,707 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,719,723,015 | -630,106 | 15.00% | 9,204,222,577 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,720,353,121 | -247,273 | 15.00% | 9,101,353,521 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,720,600,394 | +3,948,818 | 15.00% | 9,031,823,859 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,716,651,576 | +1,318,422 | 14.97% | 9,099,439,688 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,715,333,154 | +1,537,266 | 14.96% | 8,915,898,690 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,713,795,888 | -4,881,916 | 14.94% | 8,978,466,033 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,718,677,804 | -493,433 | 14.99% | 8,844,835,045 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,719,171,237 | -832,312 | 14.99% | 8,847,374,400 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,720,003,549 | +73,039 | 15.00% | 8,763,141,152 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,719,930,510 | -1,096,678 | 15.00% | 8,709,661,339 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,721,027,188 | +269,984 | 15.01% | 8,945,494,941 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,720,757,204 | -1,338,407 | 15.01% | 8,766,980,903 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,722,095,611 | +1,030,614 | 15.02% | 8,685,175,630 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,721,064,997 | -853,788 | 15.01% | 8,733,120,577 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,721,918,785 | +1,106,842 | 15.02% | 8,950,129,253 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,720,811,943 | -174,087 | 15.01% | 8,820,394,697 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,720,986,030 | -668,157 | 15.01% | 8,697,293,023 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,721,654,187 | +763,772 | 15.01% | 8,665,229,058 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,720,890,415 | -9,105 | 15.01% | 8,519,685,381 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,720,899,520 | -1,215,847 | 15.01% | 8,590,580,606 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,722,115,367 | +1,652,135 | 15.02% | 8,277,599,081 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,720,463,232 | -1,973,702 | 15.00% | 8,765,483,163 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,722,436,934 | -133,733 | 15.02% | 8,810,995,579 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,722,570,667 | -9,811 | 15.02% | 8,634,382,302 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,722,580,478 | -325,477 | 15.02% | 8,687,620,996 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,722,905,955 | -744,222 | 15.02% | 8,653,796,122 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,723,650,177 | -1,123,961 | 15.03% | 8,657,534,193 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,724,774,138 | -368,225 | 15.04% | 8,609,922,362 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,725,142,363 | +335,213 | 15.04% | 8,611,760,509 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,724,807,150 | -834,935 | 15.04% | 8,823,120,239 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,725,642,085 | +2,427,722 | 15.05% | 8,916,198,040 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,723,214,363 | -328,361 | 15.03% | 8,992,336,089 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,723,542,724 | -2,199,417 | 15.03% | 9,100,488,049 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,725,742,141 | +665,028 | 15.05% | 9,254,200,247 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,725,077,113 | -4,015,692 | 15.04% | 9,179,611,928 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,729,092,805 | -2,258,908 | 15.08% | 9,040,808,726 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,731,351,713 | -889,583 | 15.10% | 9,070,439,867 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,732,241,296 | +2,485 | 15.11% | 9,092,929,608 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,732,238,811 | +446,214 | 15.11% | 9,075,087,316 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,731,792,597 | +305,658 | 15.10% | 8,787,555,142 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,731,486,939 | -1,650,905 | 15.10% | 8,679,075,099 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,733,137,844 | -1,846,958 | 15.11% | 8,580,319,248 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,734,984,802 | -827,866 | 15.13% | 8,428,745,458 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,735,812,668 | -303,516 | 15.14% | 8,468,499,386 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,736,116,184 | -3,642,311 | 15.14% | 8,255,550,271 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,739,758,495 | +705,458 | 15.17% | 8,398,216,643 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,739,053,037 | -2,689,965 | 15.17% | 8,717,000,152 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,741,743,002 | -2,903,622 | 15.19% | 8,551,212,886 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,744,646,624 | -3,578,297 | 15.21% | 8,278,157,118 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,748,224,921 | -2,355,366 | 15.25% | 8,493,067,400 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,750,580,287 | -893,038 | 15.27% | 8,360,365,788 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,751,473,325 | -2,512,183 | 15.27% | 8,400,685,173 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,753,985,508 | -970,697 | 15.30% | 8,322,469,099 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,754,956,205 | -395,136 | 15.30% | 8,381,264,158 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,755,351,341 | -513,179 | 15.31% | 8,365,084,100 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,755,864,520 | -2,454,546 | 15.31% | 8,331,384,805 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,758,319,066 | -2,029,198 | 15.33% | 8,234,445,266 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,760,348,264 | -1,138,438 | 15.35% | 8,225,829,706 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,761,486,702 | -480,928 | 15.36% | 8,249,279,732 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,761,967,630 | -1,368,258 | 15.36% | 8,251,531,983 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,763,335,888 | +466,231 | 15.38% | 8,348,686,310 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,762,869,657 | +39,872 | 15.37% | 8,491,635,048 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,762,829,785 | -233,448 | 15.37% | 8,455,154,769 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,763,063,233 | -563,511 | 15.37% | 8,419,981,445 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,763,626,744 | -73,463 | 15.38% | 8,440,824,955 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,763,700,207 | +511,609 | 15.38% | 8,604,554,164 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,763,188,598 | -2,035,442 | 15.38% | 8,293,545,545 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,765,224,040 | -961,869 | 15.39% | 8,339,457,198 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,766,185,909 | -3,138 | 15.40% | 8,362,180,013 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,766,189,047 | -1,485,126 | 15.39% | 8,562,160,400 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,767,674,173 | +1,234,382 | 15.41% | 8,405,614,285 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,766,439,791 | -859,047 | 15.40% | 8,290,656,981 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,767,298,838 | +35,462 | 15.40% | 8,294,688,856 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,767,263,376 | -2,821,436 | 15.40% | 8,167,194,223 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,770,084,812 | -1,660,501 | 15.43% | 8,234,889,494 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,771,745,313 | -592,244 | 15.44% | 8,151,435,207 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,772,337,557 | -470,272 | 15.45% | 8,099,434,094 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,772,807,829 | -1,580,746 | 15.45% | 8,229,310,860 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,774,388,575 | -398,031 | 15.47% | 8,163,596,311 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,774,786,606 | +573,933 | 15.47% | 8,165,427,570 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,774,212,673 | -113,037 | 15.46% | 8,089,741,948 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,774,325,710 | -653,391 | 15.47% | 8,272,881,674 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,774,979,101 | +103,550 | 15.47% | 8,294,197,299 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,774,875,551 | +1,468,795 | 15.47% | 8,330,249,609 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,773,406,756 | -623,360 | 15.45% | 8,323,355,926 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,774,030,116 | +2,180,206 | 15.46% | 8,234,984,673 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,771,849,910 | +73,769,002 | 15.44% | 8,224,864,234 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,698,080,908 | -1,487,583 | 14.80% | 7,655,221,385 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,699,568,491 | -115,047 | 14.81% | 7,766,885,561 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,699,683,538 | -1,208,992 | 14.81% | 7,714,928,807 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,700,892,530 | -203,499 | 14.82% | 7,772,936,308 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,701,096,029 | +3,183,376 | 14.82% | 7,843,901,113 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,697,912,653 | -1,762,360 | 14.80% | 8,056,409,545 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,699,675,013 | -2,338,351 | 14.81% | 7,959,807,258 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,702,013,364 | -867,615 | 14.83% | 7,883,167,323 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,702,880,979 | -1,225,847 | 14.84% | 7,904,712,911 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,704,106,826 | -873,159 | 14.85% | 7,735,006,281 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,704,979,985 | -943,140 | 14.86% | 7,721,420,900 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,705,923,125 | +1,072,052 | 14.86% | 7,901,276,053 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,704,851,073 | -126,395 | 14.86% | 7,791,026,518 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,704,977,468 | -1,225,377 | 14.86% | 7,738,958,159 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,706,202,845 | -1,853,759 | 14.87% | 7,691,836,381 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,708,056,604 | -2,372,806 | 14.88% | 7,735,354,125 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,710,429,410 | -869,463 | 14.90% | 7,851,728,596 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,711,298,873 | +335,873 | 14.91% | 7,890,947,310 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,710,963,000 | -3,136,844 | 14.91% | 8,047,890,953 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,714,099,844 | -235,859 | 14.94% | 8,027,360,687 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,714,335,703 | +589,179 | 14.94% | 8,557,814,603 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,713,746,524 | -250,606 | 14.93% | 8,501,956,730 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,713,997,130 | +502,046 | 14.94% | 8,397,351,032 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,713,495,084 | +834,377 | 14.93% | 8,271,437,084 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,712,660,707 | -1,573,241 | 14.92% | 8,055,876,491 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,714,233,948 | +2,280,579 | 14.94% | 8,116,208,370 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,711,953,369 | +1,140,462 | 14.92% | 8,704,506,323 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,710,812,907 | -3,423,062 | 14.91% | 8,610,663,992 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,714,235,969 | -121,446 | 14.94% | 8,821,976,020 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,714,357,415 | -639,484 | 14.94% | 8,910,827,028 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,714,996,899 | +737,007 | 14.94% | 8,967,106,268 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,714,259,892 | +2,297,155 | 14.94% | 8,963,252,722 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,711,962,737 | -1,265,526 | 14.92% | 8,898,380,055 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,713,228,263 | +590,659 | 14.93% | 8,746,255,741 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,712,637,604 | -2,745,811 | 14.92% | 8,672,730,346 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,715,383,415 | +1,923,977 | 14.95% | 8,545,388,928 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,713,459,438 | +2,093,679 | 14.93% | 8,853,251,676 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,711,365,759 | -1,643,945 | 14.91% | 8,877,662,693 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,713,009,704 | -2,773,736 | 14.93% | 8,991,978,596 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,715,783,440 | -192,834 | 14.95% | 8,882,919,412 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,715,976,274 | +487,785 | 14.95% | 8,830,932,156 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,715,488,489 | +219,357 | 14.95% | 8,987,333,460 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,715,269,132 | +4,407,142 | 14.95% | 8,880,256,747 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,710,861,990 | -894,844 | 14.91% | 8,963,095,531 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,711,756,834 | -1,702,448 | 14.92% | 8,914,928,255 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,713,459,282 | +1,125,337 | 14.93% | 8,835,614,912 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,712,333,945 | -376,872 | 14.92% | 8,688,817,004 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,712,710,817 | -4,223,573 | 14.92% | 8,778,870,619 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,716,934,390 | +206,868 | 14.96% | 9,401,358,136 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,716,727,522 | +1,136,854 | 14.96% | 9,806,626,118 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,715,590,668 | -1,351,386 | 14.95% | 9,182,105,619 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,716,942,054 | +1,553,294 | 14.96% | 9,242,353,859 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,715,388,760 | +308,960 | 14.95% | 9,622,420,408 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,715,079,800 | -1,877,354 | 14.94% | 9,338,245,110 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,716,957,154 | +3,885,424 | 14.96% | 10,020,001,388 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,713,071,730 | +1,517,118 | 14.93% | 9,697,582,944 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,711,554,612 | +4,203,417 | 14.91% | 9,407,132,980 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,707,351,195 | +529,711 | 14.88% | 9,173,152,869 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,706,821,484 | +93,219 | 14.87% | 8,994,630,494 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,706,728,265 | +585,724 | 14.87% | 8,449,572,222 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,706,142,541 | +708,826 | 14.87% | 8,587,157,650 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,705,433,715 | -181,684 | 14.86% | 8,443,163,238 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,705,615,399 | +222,599 | 14.86% | 8,373,841,813 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,705,392,800 | -713,655 | 14.86% | 8,302,537,216 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,706,106,455 | +941,422 | 14.87% | 8,183,089,628 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,705,165,033 | -5,508,697 | 14.86% | 8,248,776,590 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,710,673,730 | +918,134 | 14.91% | 8,152,174,032 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,709,755,596 | +755,153 | 14.90% | 8,130,200,849 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,709,000,443 | -796,881 | 14.89% | 8,179,380,153 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,709,797,324 | +1,772,788 | 14.90% | 8,271,185,408 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,708,024,536 | +188,402 | 14.88% | 8,209,869,443 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,707,836,134 | +2,378,407 | 14.88% | 7,980,448,807 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,705,457,727 | +123,195 | 14.86% | 7,951,781,286 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,705,334,532 | +1,353,132 | 14.86% | 7,880,997,550 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,703,981,400 | +2,933,506 | 14.85% | 7,857,205,809 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,701,047,894 | +665,895 | 14.82% | 7,896,203,796 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,700,381,999 | -597,934 | 14.82% | 7,700,597,790 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,700,979,933 | +342,390 | 14.82% | 8,757,435,903 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,700,637,543 | +93,518,571 | 14.82% | 8,866,738,741 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,607,118,972 | +425,602 | 14.81% | 8,344,168,075 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,606,693,370 | +2,894,888 | 14.81% | 8,376,935,113 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,603,798,482 | +492,985 | 14.78% | 8,292,014,334 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,603,305,497 | -636,673 | 14.77% | 8,376,723,017 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,603,942,170 | +4,097,493 | 14.78% | 8,414,966,288 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,599,844,677 | -2,594,466 | 14.74% | 8,463,124,433 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,602,439,143 | +669,560 | 14.77% | 8,616,385,681 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,601,769,583 | +2,720,672 | 14.76% | 8,595,350,640 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,599,048,911 | +1,856,650 | 14.74% | 8,511,130,382 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,597,192,261 | +1,547,927 | 14.72% | 8,501,248,139 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,595,644,334 | +1,482,265 | 14.70% | 8,406,168,527 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,594,162,069 | +1,446,066 | 14.69% | 8,450,415,611 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,592,716,003 | +273,789,547 | 14.68% | 8,321,396,532 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,318,926,456 | +1,028,649 | 12.15% | 6,761,734,643 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,317,897,807 | -101,159 | 12.14% | 6,469,562,513 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,317,998,966 | +3,349,579 | 12.15% | 6,470,059,102 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,314,649,387 | -2,415,284 | 12.11% | 6,596,711,712 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,317,064,671 | +1,771,476 | 12.14% | 6,795,197,416 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,315,293,195 | +1,672,852 | 12.12% | 6,714,474,864 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,313,620,343 | -1,308,073 | 12.11% | 6,434,266,066 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,314,928,416 | -2,285,621 | 12.12% | 6,426,360,553 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,317,214,037 | +768,341 | 12.14% | 6,623,918,223 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,316,445,696 | +161,560 | 12.13% | 6,577,067,075 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,316,284,136 | +369,447 | 12.13% | 6,590,587,272 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,315,914,689 | -2,027,367 | 12.13% | 6,703,324,203 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,317,942,056 | +962,409 | 12.14% | 6,756,687,923 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,316,979,647 | +956,405 | 12.14% | 6,708,749,143 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,316,023,242 | +86,768,970 | 12.13% | 6,675,228,128 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,229,254,272 | +375,756 | 11.33% | 6,194,972,085 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,228,878,516 | -21,160 | 11.32% | 6,353,590,169 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,228,899,676 | -910,872 | 11.32% | 6,353,699,572 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,229,810,548 | -170,412 | 11.33% | 6,385,181,242 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,229,980,960 | +33,993 | 11.33% | 6,399,454,001 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,229,946,967 | -217,924 | 11.33% | 6,305,563,875 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,230,164,891 | -884,599 | 11.34% | 6,293,291,124 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,231,049,490 | +2,978,501 | 11.34% | 6,338,015,395 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,228,070,989 | -661,479 | 11.32% | 6,255,844,738 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,228,732,468 | +23,455 | 11.32% | 6,285,963,119 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,228,709,013 | -1,270,533 | 11.32% | 6,165,475,919 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,229,979,546 | -1,040,172 | 11.33% | 6,225,403,116 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,231,019,718 | -763,238 | 11.34% | 6,324,462,829 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,231,782,956 | -568,044 | 11.35% | 6,435,644,772 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,232,351,000 | +4,002,328 | 11.36% | 6,572,750,370 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,228,348,672 | -1,113,378 | 11.32% | 5,896,263,540 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,229,462,050 | +977,454 | 11.33% | 5,593,814,316 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,228,484,596 | +3,749,149 | 11.32% | 5,535,880,323 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,224,735,447 | -396,878 | 11.29% | 5,678,956,253 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,225,132,325 | +704,459 | 11.29% | 5,854,154,171 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,224,427,866 | +483,934 | 11.28% | 5,864,115,530 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,223,943,932 | -702,821 | 11.28% | 5,861,797,839 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,224,646,753 | -1,376,888 | 11.29% | 5,665,215,071 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,226,023,641 | +153,010 | 11.30% | 5,791,688,698 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,225,870,631 | -27,029 | 11.30% | 5,844,338,842 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,225,897,660 | -318,227 | 11.30% | 5,964,559,505 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,226,215,887 | +78,770 | 11.30% | 6,299,782,761 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,226,137,117 | +1,451,079 | 11.30% | 6,259,339,654 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,224,686,038 | +694,979 | 11.29% | 6,358,574,766 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,223,991,059 | +1,505,794 | 11.28% | 6,235,061,405 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,222,485,265 | -2,628,688 | 11.27% | 6,360,454,734 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,225,113,953 | +7,507,848 | 11.29% | 6,280,786,483 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,217,606,105 | -24,096,368 | 11.22% | 6,189,282,901 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,241,702,473 | -1,838,550 | 11.44% | 6,271,221,828 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,243,541,023 | -2,420,877 | 11.46% | 6,442,934,346 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,245,961,900 | -1,746,542 | 11.48% | 6,360,543,710 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,247,708,442 | -3,853,859 | 11.50% | 6,192,907,491 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,251,562,301 | -3,289,722 | 11.53% | 6,307,396,031 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,254,852,023 | -1,225,463 | 11.56% | 6,160,070,655 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,256,077,486 | +69,962 | 11.57% | 6,302,806,775 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,256,007,524 | -224,121 | 11.57% | 6,493,853,504 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,256,231,645 | -5,541,410 | 11.58% | 6,426,643,712 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,261,773,055 | -658,912 | 11.63% | 6,427,524,465 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,262,431,967 | -973,835 | 11.63% | 6,527,069,381 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,263,405,802 | +1,311,347 | 11.64% | 6,477,097,142 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,262,094,455 | -659,561 | 11.63% | 6,305,523,965 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,262,754,016 | -1,163,151 | 11.64% | 6,130,138,031 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,263,917,167 | -1,000,323 | 11.65% | 6,218,328,826 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,264,917,490 | +6,474,512 | 11.66% | 6,305,859,819 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,258,442,978 | +48,157 | 11.60% | 6,259,885,337 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,258,394,821 | -565,996 | 11.60% | 6,191,159,512 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,258,960,817 | -24,774 | 11.60% | 6,125,427,066 |
| 2024-05-03 | 2024-04-30 | 4.865 | 1,258,985,591 | -2,542,783 | 11.60% | 6,125,547,603 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,261,528,374 | -1,551,435 | 11.62% | 6,192,844,873 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,263,079,809 | +142,374 | 11.64% | 6,214,209,120 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,262,937,435 | +552,070 | 11.64% | 6,199,761,956 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,262,385,365 | +274,015 | 11.63% | 6,155,829,769 |
| 2024-04-25 | 2024-04-23 | 4.876 | 1,262,111,350 | -44,846 | 11.63% | 6,154,493,577 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,262,156,196 | -771,096 | 11.63% | 6,086,021,276 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,262,927,292 | +3,239,035 | 11.64% | 6,075,992,852 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,259,688,257 | +1,982,277 | 11.61% | 5,978,141,722 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,257,705,980 | +434,359 | 11.59% | 6,037,183,157 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,257,271,621 | -1,684,053 | 11.59% | 6,007,728,107 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,258,955,674 | -209,182 | 11.60% | 6,043,181,882 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,259,164,856 | +1,543,063 | 11.60% | 6,140,125,448 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,257,621,793 | -55,690 | 11.59% | 6,255,800,509 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,257,677,483 | +547,557 | 11.59% | 6,310,835,318 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,257,129,926 | +1,358,568 | 11.58% | 6,335,454,735 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,255,771,358 | +231,817 | 11.57% | 6,301,270,671 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,255,539,541 | -269,685 | 11.57% | 6,423,103,039 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,255,809,226 | +3,363,818 | 11.57% | 6,287,791,575 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,252,445,408 | +2,477,135 | 11.54% | 6,270,949,059 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,249,968,273 | +135,052 | 11.52% | 6,285,757,204 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,249,833,221 | +395,978 | 11.52% | 6,393,910,584 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,249,437,243 | +2,799,226 | 11.51% | 6,296,686,551 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,246,638,017 | +1,120,839 | 11.49% | 6,309,718,093 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,245,517,178 | +1,975,875 | 11.48% | 6,276,930,920 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,243,541,303 | +3,903,154 | 11.46% | 6,239,902,106 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,239,638,149 | +813,575 | 11.42% | 6,193,330,480 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,238,824,574 | +2,479,777 | 11.42% | 6,175,781,556 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,236,344,797 | +2,132,016 | 11.39% | 6,190,333,880 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,234,212,781 | -1,302,902 | 11.37% | 6,166,224,911 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,235,515,683 | -484,408 | 11.39% | 6,118,941,422 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,236,000,091 | -1,959,268 | 11.39% | 6,054,072,994 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,237,959,359 | -854,596 | 11.41% | 6,104,094,183 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,238,813,955 | -4,144,623 | 11.42% | 5,986,950,887 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,242,958,578 | +1,571,044 | 11.45% | 5,979,922,584 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,241,387,534 | +583,333 | 11.44% | 5,742,657,913 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,240,804,201 | +132,801 | 11.43% | 5,699,442,055 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,240,671,400 | +2,130,251 | 11.43% | 5,631,310,347 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,238,541,149 | +15,451 | 11.41% | 5,689,047,075 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,238,525,698 | -93,655 | 11.41% | 5,742,900,048 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,238,619,353 | -1,940,939 | 11.41% | 5,824,226,348 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,240,560,292 | -167,828 | 11.43% | 5,765,837,356 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,240,728,120 | -3,604,100 | 11.43% | 5,874,657,052 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,244,332,220 | -55,547 | 11.47% | 5,932,354,477 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,244,387,767 | +1,403,835 | 11.47% | 5,891,984,918 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,242,983,932 | +906,003 | 11.45% | 5,993,574,076 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,242,077,929 | +366,872 | 11.45% | 6,002,725,049 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,241,711,057 | +1,408,622 | 11.44% | 6,014,467,685 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,240,302,435 | +326,079 | 11.43% | 5,926,642,800 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,239,976,356 | +441,115 | 11.43% | 6,033,058,877 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,239,535,241 | +599,374 | 11.42% | 5,922,976,851 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,238,935,867 | +655,122 | 11.41% | 5,906,627,361 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,238,280,745 | -490,685 | 11.40% | 5,836,112,468 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,238,771,430 | +889,720 | 11.40% | 5,892,359,747 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,237,881,710 | -222,231 | 11.40% | 5,793,809,856 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,238,103,941 | -1,445,276 | 11.40% | 5,794,849,991 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,239,549,217 | -439,374 | 11.41% | 5,855,583,001 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,239,988,591 | -2,103,762 | 11.41% | 5,803,670,950 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,242,092,353 | -1,391,497 | 11.43% | 5,827,037,254 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,243,483,850 | -950,289 | 11.45% | 5,887,705,010 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,244,434,139 | -624,730 | 11.46% | 5,905,749,780 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,245,058,869 | -2,759,570 | 11.45% | 5,868,058,288 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,247,818,439 | -794,855 | 11.47% | 5,989,721,432 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,248,613,294 | -3,465,800 | 11.48% | 5,939,173,713 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,252,079,094 | -2,109,546 | 11.51% | 5,928,402,170 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,254,188,640 | -2,568,559 | 11.53% | 5,870,133,184 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,256,757,199 | +72,759 | 11.56% | 5,895,834,557 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,256,684,440 | -544,086 | 11.56% | 6,018,600,969 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,257,228,526 | +24,242 | 11.56% | 5,993,837,622 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,257,204,284 | +884,042 | 11.56% | 6,198,986,502 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,256,320,242 | +1,098,243 | 11.55% | 6,345,048,911 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,255,221,999 | +777,031 | 11.54% | 6,312,176,791 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,254,444,968 | -1,088,684 | 11.54% | 6,294,615,047 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,255,533,652 | -847,834 | 11.55% | 6,423,072,912 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,256,381,486 | +397,696 | 11.55% | 6,400,059,588 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,255,983,790 | +379,709 | 11.55% | 6,370,691,684 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,255,604,081 | -768,143 | 11.55% | 6,464,433,851 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,256,372,224 | -517,664 | 11.55% | 6,441,038,128 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,256,889,888 | -101,010 | 11.56% | 6,443,692,034 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,256,990,898 | +841,528 | 11.56% | 6,457,891,855 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,256,149,370 | -1,090,776 | 11.55% | 6,453,568,438 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,257,240,146 | +182,123 | 11.56% | 6,445,487,700 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,257,058,023 | +1,450,519 | 11.56% | 6,348,775,076 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,255,607,504 | +1,728,623 | 11.54% | 6,259,447,727 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,253,878,881 | +666,721 | 11.52% | 6,373,663,113 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,253,212,160 | +361,837 | 11.52% | 6,342,992,378 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,252,850,323 | -443,744 | 11.52% | 6,341,160,981 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,253,294,067 | +594,363 | 11.52% | 6,316,123,471 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,252,699,704 | +980,622 | 11.51% | 6,313,128,108 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,251,719,082 | +1,873,766 | 11.51% | 6,267,312,371 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,249,845,316 | -770,307 | 11.49% | 6,189,909,509 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,250,615,623 | +8,044,762 | 11.48% | 6,125,661,579 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,242,570,861 | -408,573 | 11.41% | 6,140,357,460 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,242,979,434 | +373,265 | 11.41% | 6,128,847,023 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,242,606,169 | +993,605 | 11.41% | 6,099,955,737 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,241,612,564 | +1,089,445 | 11.40% | 6,176,165,643 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,240,523,119 | -1,452,948 | 11.38% | 6,022,216,405 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,241,976,067 | -564,576 | 11.39% | 6,326,677,784 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,242,540,643 | +3,561,447 | 11.40% | 6,302,504,383 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,238,979,196 | +7,101,958 | 11.37% | 6,163,066,454 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,231,877,238 | -777,717 | 11.30% | 6,409,320,124 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,232,654,955 | +938,288 | 11.31% | 6,212,110,228 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,231,716,667 | +300,624 | 11.30% | 6,247,602,230 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,231,416,043 | +10,675 | 11.30% | 6,259,480,983 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,231,405,368 | -260,687 | 11.30% | 6,299,637,170 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,231,666,055 | -2,280,769 | 11.30% | 6,059,657,021 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,233,946,824 | -1,742,726 | 11.32% | 6,097,740,437 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,235,689,550 | -901,023 | 11.34% | 5,998,751,466 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,236,590,573 | -1,564,489 | 11.34% | 6,030,045,398 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,238,155,062 | -1,266,850 | 11.36% | 6,307,213,426 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,239,421,912 | -972,998 | 11.37% | 6,313,666,812 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,240,394,910 | -1,176,203 | 11.38% | 6,197,111,318 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,241,571,113 | -336,583 | 11.39% | 6,284,072,528 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,241,907,696 | -1,753,838 | 11.39% | 6,204,669,317 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,243,661,534 | -1,840,187 | 11.41% | 6,281,116,071 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,245,501,721 | -3,523,159 | 11.43% | 6,331,080,695 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,249,024,880 | -1,367,525 | 11.46% | 6,444,156,330 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,250,392,405 | -248,055 | 11.47% | 6,560,093,083 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,250,640,460 | -621,055 | 11.47% | 6,656,684,447 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,251,261,515 | -1,206,037 | 11.48% | 6,578,272,417 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,252,467,552 | -1,137,287 | 11.49% | 6,530,081,974 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,253,604,839 | -1,626,357 | 11.50% | 6,631,527,357 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,255,231,196 | -3,444,327 | 11.52% | 6,599,142,270 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,258,675,523 | -331,958 | 11.55% | 6,672,051,416 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,259,007,481 | -4,352,636 | 11.54% | 6,564,179,682 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,263,360,117 | -293,288 | 11.58% | 6,655,629,846 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,263,653,405 | -3,628,097 | 11.58% | 6,519,630,009 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,267,281,502 | -361,765 | 11.61% | 6,607,318,553 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,267,643,267 | +1,607 | 11.61% | 6,705,790,168 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,267,641,660 | -513,260 | 11.61% | 6,705,781,667 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,268,154,920 | -2,054,602 | 11.62% | 6,736,103,778 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,270,209,522 | -9,838,711 | 11.64% | 6,677,888,006 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,280,048,233 | -478,956 | 11.73% | 7,022,205,058 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,280,527,189 | -974,211 | 11.73% | 7,094,523,358 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,281,501,400 | -224,931 | 11.74% | 7,113,869,557 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,281,726,331 | -936,801 | 11.74% | 7,129,069,406 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,282,663,132 | +306,370 | 11.75% | 7,092,395,745 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,282,356,762 | -425,835 | 11.75% | 7,062,785,545 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,282,782,597 | -2,171,094 | 11.75% | 7,051,168,190 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,284,953,691 | -1,343,465 | 11.77% | 7,133,033,912 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,286,297,156 | +9,326,200 | 11.79% | 7,126,490,790 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,276,970,956 | -13,957,226 | 11.70% | 7,102,619,611 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,290,928,182 | -277,967 | 11.83% | 7,124,045,387 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,291,206,149 | +657,819 | 11.83% | 7,125,579,361 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,290,548,330 | -372,234 | 11.82% | 7,220,279,816 |
| 2023-09-27 | 2023-09-25 | 5.562 | 1,290,920,564 | +2,349,147 | 11.83% | 7,180,208,501 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,288,571,417 | +245,313 | 11.81% | 7,237,270,943 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,288,326,104 | +43,743 | 11.80% | 7,165,777,897 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,288,282,361 | -352,694 | 11.80% | 7,207,602,313 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,288,635,055 | -448,805 | 11.81% | 7,223,601,955 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,289,083,860 | +2,200,768 | 11.81% | 7,226,117,786 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,286,883,092 | -40,727,976 | 11.79% | 7,129,737,059 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,327,611,068 | +965,209 | 12.16% | 7,225,326,970 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,326,645,859 | -1,106,450 | 12.16% | 7,248,954,259 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,327,752,309 | -2,605,937 | 12.17% | 7,370,617,566 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,330,358,246 | -898,896 | 12.19% | 7,515,408,647 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,331,257,142 | +2,175,097 | 12.20% | 7,462,525,295 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,329,082,045 | -822,571 | 12.18% | 7,623,932,502 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,329,904,616 | -108,925 | 12.19% | 7,483,894,781 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,330,013,541 | -181,436 | 12.19% | 7,513,461,353 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,330,194,977 | +571,299 | 12.19% | 7,514,486,314 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,329,623,678 | -925,588 | 12.18% | 7,627,039,439 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,330,549,266 | +987,352 | 12.19% | 7,559,935,656 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,329,561,914 | +16,596,344 | 12.18% | 7,496,438,151 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,312,965,570 | +3,706,307 | 12.03% | 7,417,154,611 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,309,259,263 | -1,107,111 | 12.00% | 7,467,471,584 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,310,366,374 | +219,843 | 12.01% | 7,958,239,688 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,310,146,531 | +40,879,650 | 12.00% | 8,045,151,148 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,269,266,881 | +888,074 | 11.99% | 7,722,879,256 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,268,378,807 | +426,749 | 11.99% | 7,731,714,637 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,267,952,058 | +408,855 | 11.98% | 7,800,283,756 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,267,543,203 | -238,816 | 11.98% | 7,826,227,540 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,267,782,019 | -336,874 | 11.98% | 7,827,702,068 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,268,118,893 | +678,639 | 11.98% | 7,801,310,104 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,267,440,254 | -209,050 | 11.98% | 7,782,906,853 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,267,649,304 | +606,141 | 11.98% | 7,954,958,904 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,267,043,163 | +434,704 | 11.97% | 7,951,155,149 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,266,608,459 | +69,513 | 11.97% | 7,848,894,146 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,266,538,946 | -194,806 | 11.97% | 7,947,991,005 |
| 2023-08-08 | 2023-08-04 | 6.197 | 1,266,733,752 | +1,091,016 | 11.97% | 7,849,670,559 |
| 2023-08-07 | 2023-08-03 | 6.208 | 1,265,642,736 | +660,065 | 11.96% | 7,857,117,943 |
| 2023-08-04 | 2023-08-02 | 6.107 | 1,264,982,671 | +951,454 | 11.95% | 7,725,213,416 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,264,031,217 | +482,597 | 11.95% | 7,776,163,229 |
| 2023-08-02 | 2023-07-31 | 6.096 | 1,263,548,620 | -554,479 | 11.94% | 7,702,271,046 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,264,103,099 | +542,899 | 11.95% | 7,663,078,351 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,263,560,200 | -153,003 | 11.94% | 7,730,711,217 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,263,713,203 | +132,912 | 11.94% | 7,674,901,284 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,263,580,291 | -13,624 | 11.94% | 7,560,613,936 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,263,593,915 | -312,567 | 11.94% | 7,447,214,098 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,263,906,482 | -35,800 | 11.94% | 7,449,056,267 |
| 2023-07-24 | 2023-07-20 | 5.972 | 1,263,942,282 | +422,925 | 11.94% | 7,548,590,824 |
| 2023-07-21 | 2023-07-19 | 5.916 | 1,263,519,357 | +436,238 | 11.94% | 7,475,143,342 |
| 2023-07-20 | 2023-07-18 | 5.927 | 1,263,083,119 | +554,453 | 11.94% | 7,486,741,938 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,262,528,666 | +822,332 | 11.93% | 7,582,667,976 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,261,706,334 | +1,760,472 | 11.92% | 7,535,237,163 |
| 2023-07-14 | 2023-07-12 | 5.905 | 1,259,945,862 | +1,612,427 | 11.91% | 7,439,857,869 |
| 2023-07-13 | 2023-07-11 | 5.838 | 1,258,333,435 | +110,403 | 11.89% | 7,345,579,953 |
| 2023-07-12 | 2023-07-10 | 5.815 | 1,258,223,032 | -183,167 | 11.89% | 7,316,685,718 |
| 2023-07-11 | 2023-07-07 | 5.826 | 1,258,406,199 | +273,064 | 11.89% | 7,331,877,784 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,258,133,135 | +1,852,808 | 11.89% | 7,386,782,292 |
| 2023-07-07 | 2023-07-05 | 5.950 | 1,256,280,327 | +2,324,196 | 11.87% | 7,474,625,509 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,253,956,131 | -66,256 | 11.85% | 7,446,720,016 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,254,022,387 | +274,576 | 11.85% | 7,447,113,483 |
| 2023-07-04 | 2023-06-30 | 5.838 | 1,253,747,811 | -993,226 | 11.85% | 7,318,811,159 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,254,741,037 | +1,122,309 | 11.86% | 7,211,922,867 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,253,618,728 | +3,478,234 | 11.85% | 7,318,057,631 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,250,140,494 | +420,857 | 11.81% | 7,143,377,728 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,249,719,637 | -1,011,528 | 11.81% | 7,225,149,424 |
| 2023-06-27 | 2023-06-23 | 5.759 | 1,250,731,165 | -341,844 | 11.82% | 7,202,915,945 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,251,073,009 | +17,277 | 11.82% | 7,415,553,753 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,251,055,732 | +161,232 | 11.82% | 7,485,673,423 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,250,894,500 | +87,686 | 11.82% | 7,316,197,429 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,250,806,814 | -7,237,157 | 11.82% | 7,076,977,015 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,258,043,971 | +356,625 | 11.89% | 7,245,030,133 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,257,687,346 | -370,671 | 11.89% | 7,186,500,893 |
| 2023-06-15 | 2023-06-13 | 5.770 | 1,258,058,017 | -729,469 | 11.89% | 7,259,234,047 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,258,787,486 | +101,245 | 11.90% | 7,263,443,221 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,258,686,241 | +2,646,753 | 11.89% | 7,135,688,335 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,256,039,488 | -329,456 | 11.87% | 6,993,780,210 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,256,368,944 | -42,527 | 11.87% | 6,981,510,600 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,256,411,471 | +152,620 | 11.87% | 7,024,060,535 |
| 2023-06-07 | 2023-06-05 | 5.624 | 1,256,258,851 | -1,058,598 | 11.87% | 7,065,515,780 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,257,317,449 | -4,570,739 | 11.88% | 7,085,584,311 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,261,888,188 | -3,235,206 | 11.92% | 6,941,350,355 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,265,123,394 | +31,345,442 | 11.96% | 7,442,026,013 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,233,777,952 | +2,935,917 | 11.66% | 7,368,441,629 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,230,842,035 | -2,239,498 | 11.63% | 7,240,367,608 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,233,081,533 | +1,968,790 | 11.65% | 7,295,069,253 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,231,112,743 | +126,811 | 11.63% | 7,214,318,966 |
| 2023-05-25 | 2023-05-23 | 5.882 | 1,230,985,932 | +167,534 | 11.63% | 7,241,214,075 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,230,818,398 | -767,717 | 11.63% | 7,171,142,414 |
| 2023-05-23 | 2023-05-19 | 5.748 | 1,231,586,115 | +166,035 | 11.64% | 7,078,834,440 |
| 2023-05-22 | 2023-05-18 | 5.737 | 1,231,420,080 | +266,618 | 11.63% | 7,064,056,130 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,231,153,462 | -362,838 | 11.63% | 6,965,779,732 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,231,516,300 | +83,743 | 11.64% | 7,119,908,356 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,231,432,557 | -211,997 | 11.63% | 7,077,951,829 |
| 2023-05-16 | 2023-05-12 | 5.613 | 1,231,644,554 | +1,222,802 | 11.64% | 6,913,252,277 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,230,421,752 | +536,676 | 11.62% | 6,906,388,658 |
| 2023-05-12 | 2023-05-10 | 5.635 | 1,229,885,076 | -180,685 | 11.62% | 6,930,989,788 |
| 2023-05-11 | 2023-05-09 | 5.613 | 1,230,065,761 | -383,037 | 11.62% | 6,904,390,472 |
| 2023-05-10 | 2023-05-08 | 5.613 | 1,230,448,798 | -369,586 | 11.63% | 6,906,540,468 |
| 2023-05-09 | 2023-05-05 | 5.591 | 1,230,818,384 | +1,621,518 | 11.63% | 6,880,980,504 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,229,196,866 | -805,770 | 11.61% | 6,816,719,182 |
| 2023-05-05 | 2023-05-03 | 5.568 | 1,230,002,636 | +37,578 | 11.62% | 6,848,803,861 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,229,965,058 | +488,920 | 11.62% | 6,876,209,923 |
| 2023-05-03 | 2023-04-28 | 5.613 | 1,229,476,138 | -1,228,081 | 11.62% | 6,901,080,903 |
| 2023-05-02 | 2023-04-27 | 5.624 | 1,230,704,219 | +923,017 | 11.63% | 6,921,790,101 |
| 2023-04-28 | 2023-04-26 | 5.692 | 1,229,781,202 | -223,627 | 11.62% | 6,999,432,340 |
| 2023-04-27 | 2023-04-25 | 5.647 | 1,230,004,829 | +55,291 | 11.62% | 6,945,472,750 |
| 2023-04-26 | 2023-04-24 | 5.669 | 1,229,949,538 | -227,492 | 11.62% | 6,972,775,490 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,230,177,030 | -10,357 | 11.62% | 7,084,545,418 |
| 2023-04-24 | 2023-04-20 | 5.905 | 1,230,187,387 | +377,864 | 11.62% | 7,264,136,966 |
| 2023-04-21 | 2023-04-19 | 5.849 | 1,229,809,523 | +396,999 | 11.62% | 7,192,876,194 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,229,412,524 | +1,675,879 | 11.62% | 7,149,149,894 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,227,736,645 | +672,064 | 11.60% | 7,166,969,768 |
| 2023-04-18 | 2023-04-14 | 5.647 | 1,227,064,581 | -1,771,918 | 11.59% | 6,928,870,041 |
| 2023-04-17 | 2023-04-13 | 5.602 | 1,228,836,499 | -1,378,419 | 11.61% | 6,883,695,612 |
| 2023-04-14 | 2023-04-12 | 5.647 | 1,230,214,918 | -1,048,138 | 11.62% | 6,946,659,060 |
| 2023-04-13 | 2023-04-11 | 5.703 | 1,231,263,056 | -2,247,130 | 11.63% | 7,021,688,694 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,233,510,186 | -867,872 | 11.65% | 7,089,893,496 |
| 2023-04-11 | 2023-04-04 | 5.680 | 1,234,378,058 | -3,245,052 | 11.66% | 7,011,738,651 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,237,623,110 | -2,042,650 | 11.69% | 7,044,065,405 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,239,665,760 | -2,750,401 | 11.71% | 7,027,858,266 |
| 2023-04-03 | 2023-03-30 | 5.692 | 1,242,416,161 | -1,531,774 | 11.74% | 7,071,345,572 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,243,947,935 | -503,044 | 11.75% | 7,135,922,321 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,244,450,979 | +220,931 | 11.76% | 7,110,867,498 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,244,230,048 | -1,084 | 11.75% | 7,067,701,716 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,244,231,132 | +7,836,612 | 11.75% | 7,151,514,686 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,236,394,520 | -6,692,922 | 11.68% | 7,064,832,409 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,243,087,442 | -343,721 | 11.74% | 7,075,166,240 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,243,431,163 | -976,474 | 11.75% | 7,077,122,565 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,244,407,637 | -65,541 | 11.76% | 7,040,770,922 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,244,473,178 | +2,155,868 | 11.76% | 7,152,905,903 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,242,317,310 | -1,442,831 | 11.74% | 6,973,158,729 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,243,760,141 | +1,198,480 | 11.75% | 7,023,144,920 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,242,561,661 | +782,658 | 11.74% | 6,974,530,277 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,241,779,003 | +1,955,376 | 11.73% | 6,984,077,472 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,239,823,627 | +227,634 | 11.71% | 6,792,141,744 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,239,595,993 | -1,503,300 | 11.71% | 6,818,726,229 |
| 2023-03-10 | 2023-03-08 | 5.647 | 1,241,099,293 | +4,475,597 | 11.72% | 7,008,119,900 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,236,623,696 | -1,027,409 | 11.68% | 6,968,965,130 |
| 2023-03-08 | 2023-03-06 | 5.703 | 1,237,651,105 | +4,633,676 | 11.69% | 7,058,118,676 |
| 2023-03-07 | 2023-03-03 | 5.692 | 1,233,017,429 | -36,675 | 11.65% | 7,017,851,675 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,233,054,104 | +533,384 | 11.65% | 7,087,272,056 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,232,520,720 | +1,543,378 | 11.64% | 7,056,533,624 |
| 2023-03-02 | 2023-02-28 | 5.546 | 1,230,977,342 | -4,429,334 | 11.63% | 6,826,593,113 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,235,406,676 | -1,630,889 | 11.67% | 6,920,500,426 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,237,037,565 | -471,782 | 11.69% | 7,054,619,760 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,237,509,347 | -6,232,252 | 11.69% | 7,126,771,969 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,243,741,599 | +896,984 | 11.75% | 7,134,738,672 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,242,844,615 | -2,703,029 | 11.74% | 7,059,831,927 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,245,547,644 | +423,323 | 11.77% | 7,145,099,071 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,245,124,321 | -188,896 | 11.76% | 7,030,848,040 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,245,313,217 | +3,556,701 | 11.76% | 7,073,854,529 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,241,756,516 | -692,254 | 11.73% | 7,137,291,241 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,242,448,770 | -2,276,847 | 11.74% | 6,722,836,339 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,244,725,617 | -2,052,209 | 11.76% | 6,707,209,553 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,246,777,826 | -4,906,720 | 11.78% | 6,732,264,281 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,251,684,546 | -1,812,977 | 11.82% | 6,913,325,467 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,253,497,523 | -716,742 | 11.84% | 6,937,410,760 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,254,214,265 | +1,120,270 | 11.85% | 6,997,697,021 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,253,093,995 | -1,045,283 | 11.84% | 7,061,783,131 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,254,139,278 | -254,259 | 11.85% | 7,138,068,957 |
| 2023-02-06 | 2023-02-02 | 5.748 | 1,254,393,537 | -1,690,725 | 11.85% | 7,209,925,528 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,256,084,262 | -3,552,984 | 11.87% | 7,233,744,239 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,259,637,246 | -2,146,744 | 11.90% | 7,211,783,490 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,261,783,990 | -640,140 | 11.92% | 7,479,041,539 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,262,424,130 | -1,330,166 | 11.93% | 7,624,556,252 |
| 2023-01-30 | 2023-01-26 | 6.051 | 1,263,754,296 | -1,067,351 | 11.94% | 7,646,776,914 |
| 2023-01-27 | 2023-01-20 | 6.096 | 1,264,821,647 | +275,909 | 11.95% | 7,710,031,095 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,264,545,738 | +241,167 | 11.95% | 7,807,720,208 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,264,304,571 | +957,289 | 11.94% | 7,763,651,721 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,263,347,282 | +1,288,353 | 11.93% | 7,899,597,354 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,262,058,929 | +195,810 | 11.92% | 7,792,365,833 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,261,863,119 | +669,837 | 11.92% | 7,720,328,140 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,261,193,282 | -143,215 | 11.91% | 7,574,647,744 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,261,336,497 | +430,654 | 11.92% | 7,589,667,712 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,260,905,843 | -127,500 | 11.91% | 7,615,386,383 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,261,033,343 | -185,258 | 11.91% | 7,701,094,981 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,261,218,601 | -1,292,658 | 11.91% | 7,504,007,286 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,262,511,259 | +794,063 | 11.93% | 7,653,428,510 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,261,717,196 | -503,297 | 11.92% | 7,577,794,338 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,262,220,493 | -829,447 | 11.92% | 7,495,798,599 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,263,049,940 | -1,053,106 | 11.93% | 7,401,470,896 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,264,103,046 | -616,683 | 11.94% | 7,379,260,325 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,264,719,729 | -1,224,071 | 11.95% | 7,482,244,898 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,265,943,800 | -52,189 | 11.96% | 7,489,486,660 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,265,995,989 | +1,518,249 | 11.96% | 7,475,583,281 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,264,477,740 | -3,902,997 | 11.94% | 7,310,472,161 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,268,380,737 | -1,322,866 | 11.98% | 7,290,320,291 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,269,703,603 | +1,247,864 | 11.99% | 7,497,476,381 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,268,455,739 | +4,494,383 | 11.98% | 7,461,628,368 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,263,961,356 | -204,467 | 11.94% | 7,406,811,792 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,264,165,823 | -563,872 | 11.94% | 7,606,692,228 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,264,729,695 | -1,663,492 | 11.95% | 7,468,105,938 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,266,393,187 | -602,393 | 11.96% | 7,421,062,319 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,266,995,580 | -5,451,623 | 11.97% | 7,340,239,087 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,272,447,203 | +18,469,648 | 12.02% | 7,182,801,542 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,253,977,555 | -388,508 | 12.06% | 6,978,239,507 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,254,366,063 | +1,363,439 | 12.06% | 7,037,735,402 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,253,002,624 | +598,345 | 12.05% | 7,130,310,958 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,252,404,279 | -1,088,922 | 12.04% | 7,212,772,366 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,253,493,201 | +1,051,158 | 12.05% | 7,448,219,608 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,252,442,043 | +6,974,187 | 12.04% | 7,585,088,537 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,245,467,856 | +1,259,964 | 11.98% | 7,357,837,861 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,244,207,892 | -205,687 | 11.96% | 7,307,742,193 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,244,413,579 | -672,728 | 11.97% | 7,109,873,810 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,245,086,307 | +16,166 | 11.97% | 7,255,991,744 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,245,070,141 | -293,169 | 11.97% | 7,255,897,534 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,245,363,310 | +1,525,483 | 11.97% | 7,214,914,235 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,243,837,827 | +2,454,340 | 11.96% | 7,319,781,818 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,241,383,487 | -90,812 | 11.94% | 7,234,412,814 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,241,474,299 | -526,956 | 11.94% | 7,632,154,543 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,242,001,255 | +6,574,063 | 11.94% | 7,706,354,998 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,235,427,192 | +13,884,348 | 11.88% | 8,074,959,108 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,221,542,844 | +279,727 | 11.75% | 7,886,499,835 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,221,263,117 | -19,370,971 | 11.74% | 7,884,693,868 |
| 2022-11-14 | 2022-11-10 | 6.319 | 1,240,634,088 | -552,431 | 11.93% | 7,839,637,615 |
| 2022-11-11 | 2022-11-09 | 6.296 | 1,241,186,519 | -3,121,804 | 11.93% | 7,814,762,713 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,244,308,323 | -695,190 | 11.96% | 7,848,636,770 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,245,003,513 | +751,923 | 11.97% | 7,895,701,238 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,244,251,590 | -472,384 | 11.96% | 7,578,138,884 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,244,723,974 | -1,273,408 | 11.97% | 7,410,336,415 |
| 2022-11-04 | 2022-11-02 | 6.102 | 1,245,997,382 | -1,267,513 | 11.98% | 7,603,009,510 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,247,264,895 | -588,137 | 11.98% | 7,610,743,807 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,247,853,032 | -331,329 | 11.98% | 7,357,669,691 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,248,184,361 | -1,904,084 | 11.99% | 7,545,040,160 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,250,088,445 | -984,686 | 12.00% | 7,656,542,146 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,251,073,131 | +28,452 | 12.01% | 7,519,614,696 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,251,044,679 | -3,017,036 | 12.01% | 7,390,784,002 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,254,061,715 | -1,858,130 | 12.04% | 7,336,957,737 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,255,919,845 | -222,439 | 12.06% | 7,462,638,655 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,256,142,284 | +677,982 | 12.06% | 7,507,021,691 |
| 2022-10-21 | 2022-10-19 | 5.873 | 1,255,464,302 | -229,633 | 12.06% | 7,373,855,696 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,255,693,935 | -1,268,524 | 12.06% | 7,375,204,424 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,256,962,459 | -105,426,105 | 12.07% | 7,368,291,843 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,362,388,564 | -60,831 | 13.08% | 8,017,433,482 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,362,449,395 | -888,284 | 13.08% | 8,033,359,989 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,363,337,679 | +1,714,980 | 13.09% | 7,945,125,481 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,361,622,699 | +265,681 | 13.08% | 7,841,776,605 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,361,357,018 | -794,432 | 13.07% | 7,902,470,690 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,362,151,450 | -128,350 | 13.08% | 7,907,082,247 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,362,279,800 | -914,511 | 13.08% | 7,970,093,656 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,363,194,311 | -731,141 | 13.09% | 8,271,407,797 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,363,925,452 | +1,854,506 | 13.10% | 7,995,307,028 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,362,070,946 | +186,642 | 13.08% | 7,984,435,947 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,361,884,304 | +4,506,707 | 13.08% | 7,874,407,365 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,357,377,597 | -7,222,034 | 13.03% | 7,972,434,190 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,364,599,631 | +210,452 | 13.10% | 8,108,410,737 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,364,389,179 | -1,196,931 | 13.10% | 7,764,164,996 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,365,586,110 | -5,417,779 | 13.11% | 7,895,811,187 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,371,003,889 | -1,495,137 | 13.17% | 8,115,132,092 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,372,499,026 | -7,821,512 | 13.18% | 8,139,665,346 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,380,320,538 | -2,252,912 | 13.25% | 8,328,005,808 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,382,573,450 | -1,496,424 | 13.28% | 8,341,598,495 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,384,069,874 | -6,300,399 | 13.29% | 8,350,626,997 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,390,370,273 | -474,967 | 13.35% | 8,293,314,281 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,390,845,240 | -238,115 | 13.36% | 8,359,719,387 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,391,083,355 | -255,268 | 13.36% | 8,424,733,478 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,391,338,623 | -1,491,190 | 13.36% | 8,394,482,162 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,392,829,813 | -772,093 | 13.38% | 8,323,900,685 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,393,601,906 | -1,742,724 | 13.38% | 8,662,929,463 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,395,344,630 | -2,365,202 | 13.40% | 8,402,707,529 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,397,709,832 | -1,623,143 | 13.42% | 8,608,607,999 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,399,332,975 | -1,117,474 | 13.44% | 8,762,514,985 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,400,450,449 | -458,470 | 13.45% | 8,801,518,041 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,400,908,919 | -6,191,781 | 13.45% | 8,868,431,419 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,407,100,700 | -2,000,665 | 13.51% | 8,859,392,134 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,409,101,365 | +213,836 | 13.53% | 9,065,208,083 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,408,887,529 | -308,844 | 13.53% | 9,063,832,406 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,409,196,373 | +24,372,660 | 13.53% | 9,033,613,903 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,384,823,713 | +15,344,823 | 13.30% | 10,179,912,055 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,369,478,890 | +90,029,820 | 13.15% | 10,184,365,663 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,279,449,070 | -1,741,224 | 13.15% | 9,640,038,706 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,281,190,294 | -607,299 | 13.17% | 9,747,182,265 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,281,797,593 | -203,337 | 13.18% | 9,751,802,542 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,282,000,930 | -444,039 | 13.18% | 9,690,627,007 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,282,444,969 | +3,057,084 | 13.18% | 9,772,413,779 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,279,387,885 | -1,279,836 | 13.15% | 9,733,469,697 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,280,667,721 | -298,605 | 13.16% | 9,758,870,895 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,280,966,326 | +1,160,543 | 13.17% | 9,839,486,166 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,279,805,783 | +4,315 | 13.15% | 9,861,879,241 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,279,801,468 | +886,464 | 13.15% | 9,940,114,609 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,278,915,004 | +2,997,980 | 13.15% | 9,917,586,634 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,275,917,024 | -1,000,818 | 13.11% | 9,941,156,870 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,276,917,842 | +790,154 | 13.13% | 9,761,533,188 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,276,127,688 | -1,885,866 | 13.12% | 9,661,840,042 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,278,013,554 | -520,522 | 13.14% | 9,738,645,764 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,278,534,076 | +851,037 | 13.14% | 9,883,356,212 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,277,683,039 | -15,099 | 13.13% | 9,970,544,380 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,277,698,138 | +1,402,710 | 13.13% | 10,205,082,164 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,276,295,428 | -526,128 | 13.12% | 10,147,046,082 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,276,821,556 | +280,050 | 13.12% | 10,166,846,280 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,276,541,506 | -502,244 | 13.12% | 10,258,299,448 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,277,043,750 | +3,143,561 | 13.13% | 10,449,775,403 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,273,900,189 | -1,371,527 | 13.09% | 10,377,307,687 |
| 2022-07-22 | 2022-07-20 | 8.195 | 1,275,271,716 | +118,300 | 13.11% | 10,450,873,547 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,275,153,416 | -12,165,523 | 13.11% | 10,325,129,102 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,287,318,939 | -575,144 | 13.23% | 10,518,109,400 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,287,894,083 | -759,722 | 13.24% | 10,507,055,938 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,288,653,805 | -2,834,028 | 13.25% | 10,576,301,995 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,291,487,833 | -1,349,419 | 13.28% | 10,820,714,864 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,292,837,252 | -83,637 | 13.29% | 10,752,955,108 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,292,920,889 | -331,195 | 13.29% | 10,690,393,975 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,293,252,084 | +1,973,606 | 13.29% | 10,788,041,889 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,291,278,478 | -5,939,658 | 13.27% | 10,645,225,649 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,297,218,136 | -1,771,946 | 13.33% | 10,725,925,355 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,298,990,082 | -1,889,599 | 13.35% | 10,708,799,669 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,300,879,681 | -657,348 | 13.37% | 10,931,227,425 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,301,537,029 | +4,221,447 | 13.38% | 10,857,153,190 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,297,315,582 | +4,533,356 | 13.33% | 10,933,014,368 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,292,782,226 | +3,704,588 | 13.29% | 12,286,309,573 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,289,077,638 | +654,869 | 13.25% | 11,841,155,222 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,288,422,769 | -776,071 | 13.24% | 11,582,992,968 |
| 2022-06-27 | 2022-06-23 | 8.978 | 1,289,198,840 | +164,304 | 13.25% | 11,574,201,223 |
| 2022-06-24 | 2022-06-22 | 8.843 | 1,289,034,536 | -6,445,640 | 13.25% | 11,399,292,906 |
| 2022-06-23 | 2022-06-21 | 8.880 | 1,295,480,176 | +895,569 | 13.32% | 11,503,829,990 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,294,584,607 | +4,861,929 | 13.31% | 11,638,388,237 |
| 2022-06-21 | 2022-06-17 | 8.709 | 1,289,722,678 | -21,865,552 | 13.26% | 11,231,852,526 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,311,588,230 | -1,477,188 | 13.48% | 11,277,891,141 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,313,065,418 | -4,453,109 | 13.50% | 11,483,320,016 |
| 2022-06-16 | 2022-06-14 | 8.856 | 1,317,518,527 | +900,356 | 13.54% | 11,667,299,859 |
| 2022-06-15 | 2022-06-13 | 8.929 | 1,316,618,171 | +6,429,559 | 13.53% | 11,755,951,001 |
| 2022-06-14 | 2022-06-10 | 8.868 | 1,310,188,612 | +3,066,719 | 13.47% | 11,618,415,116 |
| 2022-06-13 | 2022-06-09 | 8.929 | 1,307,121,893 | -1,341,605 | 13.44% | 11,671,159,692 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,308,463,498 | -1,302,006 | 13.45% | 11,619,121,549 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,309,765,504 | +480,437 | 13.46% | 11,726,804,678 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,309,285,067 | -2,727,050 | 13.46% | 11,690,474,455 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,312,012,117 | -2,653,917 | 13.49% | 12,244,398,245 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,314,666,034 | -1,870,924 | 13.51% | 12,269,166,017 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,316,536,958 | -2,641,534 | 13.53% | 12,576,481,364 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,319,178,492 | -2,549,711 | 13.56% | 12,714,662,654 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,321,728,203 | +8,193,795 | 13.59% | 12,723,071,036 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,313,534,408 | +393,974 | 13.50% | 12,419,268,317 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,313,140,434 | +1,937,480 | 13.50% | 12,463,727,867 |
| 2022-05-26 | 2022-05-24 | 9.259 | 1,311,202,954 | +6,470,027 | 13.48% | 12,140,619,862 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,304,732,927 | +1,510,951 | 13.41% | 12,144,547,615 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,303,221,976 | -11,779,832 | 13.40% | 11,907,320,933 |
| 2022-05-23 | 2022-05-19 | 8.807 | 1,315,001,808 | +1,592,829 | 13.52% | 11,580,675,938 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,313,408,979 | -1,273,476 | 13.50% | 11,502,389,394 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,314,682,455 | -2,462,822 | 13.51% | 11,642,184,992 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,317,145,277 | +2,546,850 | 13.54% | 11,857,320,416 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,314,598,427 | +2,988,999 | 13.51% | 11,641,440,881 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,311,609,428 | +1,394,268 | 13.48% | 11,197,859,522 |
| 2022-05-13 | 2022-05-11 | 8.623 | 1,310,215,160 | +1,542,515 | 13.47% | 11,298,136,039 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,308,672,645 | -1,221,602 | 13.45% | 11,380,875,902 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,309,894,247 | +526,801 | 13.46% | 11,135,150,773 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,309,367,446 | +6,927,055 | 13.46% | 11,595,117,871 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,302,440,391 | +20,938,666 | 13.39% | 11,565,636,517 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,281,501,725 | +2,847,999 | 13.17% | 11,317,003,631 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,278,653,726 | -5,082,480 | 13.14% | 11,088,536,905 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,283,736,206 | +3,337,176 | 13.20% | 11,179,717,930 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,280,399,030 | +2,652,784 | 13.16% | 10,759,129,530 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,277,746,246 | -3,122,401 | 13.13% | 10,689,952,561 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,280,868,647 | -3,499,126 | 13.17% | 10,496,740,492 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,284,367,773 | -138,788 | 13.20% | 10,745,349,953 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,284,506,561 | +1,249,317 | 13.20% | 10,495,130,713 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,283,257,244 | -769,906 | 13.19% | 10,626,187,034 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,284,027,150 | -1,497,806 | 13.20% | 10,506,919,069 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,285,524,956 | +2,468,108 | 13.21% | 10,582,070,214 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,283,056,848 | +9,422,629 | 13.19% | 10,530,366,378 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,273,634,219 | -1,554,447 | 13.09% | 10,717,863,449 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,275,188,666 | -681,142 | 13.11% | 10,824,528,220 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,275,869,808 | -1,297,794 | 13.11% | 10,783,493,239 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,277,167,602 | -569,514 | 13.13% | 11,060,027,669 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,277,737,116 | -475,692 | 13.13% | 11,518,185,296 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,278,212,808 | +1,028,809 | 13.14% | 11,428,667,677 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,277,183,999 | +952,916 | 13.13% | 11,403,847,253 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,276,231,083 | -7,812,817 | 13.12% | 11,301,678,443 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,284,043,900 | +1,175,204 | 13.20% | 11,465,098,618 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,282,868,696 | +662,331 | 13.19% | 11,391,840,379 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,282,206,365 | +1,661,881 | 13.18% | 11,307,543,202 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,280,544,484 | +1,953,517 | 13.16% | 11,480,841,120 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,278,590,967 | +977,314 | 13.14% | 11,306,937,504 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,277,613,653 | -1,418,566 | 13.13% | 11,157,652,169 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,279,032,219 | -2,778,971 | 13.15% | 11,467,282,767 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,281,811,190 | -347,565 | 13.18% | 11,805,764,000 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,282,158,755 | +1,776,110 | 13.18% | 12,185,346,510 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,280,382,645 | -1,174,936 | 13.16% | 12,074,501,768 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,281,557,581 | +10,447,649 | 13.17% | 12,712,590,006 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,271,109,932 | -193,943 | 13.07% | 11,955,961,682 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,271,303,875 | +2,196,276 | 13.07% | 12,097,733,975 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,269,107,599 | +2,762,529 | 13.04% | 11,843,990,354 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,266,345,070 | +1,403,648 | 13.02% | 11,678,806,755 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,264,941,422 | +1,003,718 | 13.00% | 11,433,782,202 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,263,937,704 | +2,667,739 | 12.99% | 11,950,339,014 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,261,269,965 | -1,268,816 | 12.96% | 12,264,511,226 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,262,538,781 | -1,852,738 | 12.98% | 12,616,585,819 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,264,391,519 | +3,065,324 | 13.00% | 12,449,517,414 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,261,326,195 | +4,985,897 | 12.97% | 12,311,341,241 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,256,340,298 | -13,132,338 | 12.91% | 12,692,945,057 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,269,472,636 | -1,383,829 | 13.05% | 12,903,259,461 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,270,856,465 | +1,627,410 | 13.06% | 12,513,172,901 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,269,229,055 | +3,108,329 | 13.05% | 12,605,819,873 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,266,120,726 | -1,311,185 | 13.01% | 12,590,434,739 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,267,431,911 | -1,097,763 | 13.03% | 12,200,410,191 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,268,529,674 | +3,769,069 | 13.04% | 12,210,977,353 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,264,760,605 | +62,348 | 13.00% | 12,313,923,747 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,264,698,257 | -1,705,924 | 13.00% | 12,235,971,762 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,266,404,181 | -161,975 | 13.02% | 12,020,128,749 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,266,566,156 | -4,375,236 | 13.02% | 11,882,239,601 |
| 2022-02-16 | 2022-02-14 | 9.430 | 1,270,941,392 | +4,559,005 | 13.06% | 11,985,467,114 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,266,382,387 | +1,169,188 | 13.02% | 11,942,473,940 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,265,213,199 | +782,864 | 13.00% | 11,761,219,864 |
| 2022-02-11 | 2022-02-09 | 9.479 | 1,264,430,335 | +2,611,202 | 13.00% | 11,985,928,193 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,261,819,133 | +1,466,090 | 12.97% | 11,992,043,348 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,260,353,043 | -4,808,541 | 12.96% | 11,870,199,060 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,265,161,584 | -15,279,354 | 13.00% | 11,977,385,271 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,280,440,938 | -6,047,627 | 13.16% | 11,949,759,131 |
| 2022-02-04 | 2022-01-27 | 9.455 | 1,286,488,565 | -1,468,298 | 13.22% | 12,163,553,979 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,287,956,863 | +13,582,416 | 13.24% | 12,208,943,465 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,274,374,447 | -14,243,581 | 13.10% | 12,469,875,119 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,288,618,028 | +1,031,435 | 13.25% | 12,467,395,851 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,287,586,593 | +16,519,036 | 13.23% | 12,221,182,507 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,271,067,557 | +14,531,261 | 13.07% | 12,546,345,158 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,256,536,296 | -19,224,377 | 12.92% | 11,880,359,825 |
| 2022-01-20 | 2022-01-18 | 9.333 | 1,275,760,673 | -10,023,792 | 13.11% | 11,906,080,396 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,285,784,465 | +2,628,546 | 13.22% | 11,936,720,164 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,283,155,919 | +4,604,103 | 13.19% | 11,912,317,771 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,278,551,816 | -742,614 | 13.14% | 11,744,467,568 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,279,294,430 | +768,143 | 13.15% | 12,956,148,237 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,278,526,287 | -1,317,986 | 13.14% | 13,057,835,698 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,279,844,273 | +3,691,251 | 13.16% | 12,899,099,823 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,276,153,022 | +4,457,973 | 13.12% | 11,972,178,400 |
| 2022-01-10 | 2022-01-06 | 9.076 | 1,271,695,049 | +1,944,389 | 13.07% | 11,541,491,825 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,269,750,660 | +4,885,898 | 13.05% | 11,446,191,238 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,264,864,762 | +712,307 | 13.00% | 11,123,668,725 |
| 2022-01-05 | 2022-01-03 | 8.697 | 1,264,152,455 | -884,955 | 12.99% | 10,993,705,925 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,265,037,410 | +3,903,866 | 13.00% | 11,078,767,635 |
| 2022-01-03 | 2021-12-29 | 8.684 | 1,261,133,544 | +703,355 | 12.96% | 10,952,026,566 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,260,430,189 | +97,684 | 12.96% | 10,899,668,081 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,260,332,505 | +1,332,274 | 12.95% | 10,914,238,942 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,259,000,231 | +2,732,807 | 12.94% | 10,902,701,704 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,256,267,424 | +2,954,920 | 12.91% | 10,786,840,896 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,253,312,504 | +374,022 | 12.88% | 10,776,798,436 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,252,938,482 | -2,217,088 | 12.88% | 10,543,705,060 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,255,155,570 | +2,943,068 | 12.90% | 10,562,362,259 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,252,212,502 | +462,356 | 12.87% | 10,752,023,628 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,251,750,146 | +3,249,007 | 12.87% | 10,717,432,410 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,248,501,139 | -4,349,200 | 12.83% | 10,430,009,623 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,252,850,339 | +1,035,771 | 12.88% | 10,734,987,552 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,251,814,568 | +11,690,675 | 12.87% | 10,772,479,079 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,240,123,893 | +3,671,746 | 12.87% | 10,258,473,893 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,236,452,147 | +39,871 | 12.83% | 10,533,417,149 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,236,412,276 | +1,043,422 | 12.83% | 10,288,832,210 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,235,368,854 | +4,110,240 | 12.82% | 10,341,159,139 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,231,258,614 | +137,876 | 12.78% | 10,154,735,696 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,231,120,738 | +4,278,461 | 12.77% | 9,986,398,595 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,226,842,277 | -1,520,185 | 12.73% | 9,981,987,641 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,228,362,462 | +1,362,037 | 12.74% | 9,857,862,875 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,227,000,425 | +1,796,960 | 12.73% | 9,725,739,234 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,225,203,465 | +2,053,862 | 12.71% | 9,666,114,926 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,223,149,603 | -480,340 | 12.69% | 9,559,301,701 |
| 2021-11-25 | 2021-11-23 | 7.692 | 1,223,629,943 | +1,993,763 | 12.70% | 9,411,980,581 |
| 2021-11-24 | 2021-11-22 | 7.593 | 1,221,636,180 | +418,662 | 12.68% | 9,275,981,674 |
| 2021-11-23 | 2021-11-19 | 7.568 | 1,221,217,518 | +1,075,296 | 12.66% | 9,242,647,284 |
| 2021-11-22 | 2021-11-18 | 7.704 | 1,220,142,222 | -2,125,026 | 12.65% | 9,400,217,998 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,222,267,248 | -326,435 | 12.67% | 9,401,498,932 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,222,593,683 | -692,373 | 12.68% | 9,630,430,604 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,223,286,056 | -1,189,408 | 12.69% | 9,530,161,590 |
| 2021-11-16 | 2021-11-12 | 7.618 | 1,224,475,464 | +4,519,473 | 12.70% | 9,327,776,490 |
| 2021-11-15 | 2021-11-11 | 7.605 | 1,219,955,991 | +418,120 | 12.65% | 9,278,286,017 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,219,537,871 | -275,092 | 12.65% | 9,335,333,997 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,219,812,963 | +968,104 | 12.65% | 9,277,198,228 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,218,844,859 | +2,382,461 | 12.64% | 9,525,658,763 |
| 2021-11-09 | 2021-11-05 | 7.729 | 1,216,462,398 | +3,419,889 | 12.61% | 9,401,905,942 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,213,042,509 | +2,615,842 | 12.58% | 9,330,543,604 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,210,426,667 | +4,972,774 | 12.55% | 9,325,367,433 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,205,453,893 | +2,754,659 | 12.50% | 9,078,692,754 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,202,699,234 | +2,707,835 | 12.47% | 8,954,002,811 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,199,991,399 | +1,938,545 | 12.44% | 8,933,843,189 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,198,052,854 | -12,256 | 12.42% | 8,801,077,062 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,198,065,110 | -456,039 | 12.42% | 8,786,375,219 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,198,521,149 | +1,558,813 | 12.41% | 8,730,529,688 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,196,962,336 | +1,064,301 | 12.40% | 8,645,283,331 |
| 2021-10-26 | 2021-10-22 | 7.210 | 1,195,898,035 | +896,997 | 12.38% | 8,622,831,097 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,195,001,038 | -6,133,445 | 12.38% | 8,557,347,256 |
| 2021-10-22 | 2021-10-20 | 7.099 | 1,201,134,483 | -1,202,181 | 12.44% | 8,527,119,705 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,202,336,664 | +1,060,180 | 12.45% | 8,609,877,335 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,201,276,484 | +1,611,871 | 12.44% | 8,453,970,169 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,199,664,613 | -2,445,922 | 12.42% | 8,442,626,644 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,202,110,535 | -1,397,924 | 12.44% | 8,563,732,563 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,203,508,459 | -1,856,781 | 12.45% | 8,618,268,505 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,205,365,240 | -1,134,640 | 12.47% | 8,661,328,845 |
| 2021-10-11 | 2021-10-07 | 7.124 | 1,206,499,880 | -3,677,295 | 12.48% | 8,595,001,881 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,210,177,175 | +864,285 | 12.52% | 8,651,081,454 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,209,312,890 | +1,888,704 | 12.51% | 8,719,556,759 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,207,424,186 | +3,030,714 | 12.49% | 8,571,771,700 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,204,393,472 | -9,356,879 | 12.46% | 8,758,436,136 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,213,750,351 | -583,374 | 12.56% | 8,676,624,686 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,214,333,725 | +2,373,884 | 12.56% | 8,470,896,673 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,211,959,841 | -2,715,109 | 12.52% | 8,499,227,321 |
| 2021-09-28 | 2021-09-24 | 6.914 | 1,214,674,950 | -4,074,922 | 12.55% | 8,398,292,223 |
| 2021-09-27 | 2021-09-23 | 6.914 | 1,218,749,872 | -1,209,623 | 12.59% | 8,426,466,334 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,219,959,495 | +205,747 | 12.61% | 8,434,829,696 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,219,753,748 | -894,506 | 12.60% | 8,373,168,534 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,220,648,254 | +2,705,948 | 12.61% | 8,334,096,896 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,217,942,306 | -2,281,419 | 12.59% | 8,150,211,570 |
| 2021-09-17 | 2021-09-15 | 6.704 | 1,220,223,725 | -815,107 | 12.61% | 8,180,543,800 |
| 2021-09-16 | 2021-09-14 | 6.692 | 1,221,038,832 | -619,289 | 12.62% | 8,170,932,865 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,221,658,121 | -1,687,705 | 12.61% | 8,084,578,008 |
| 2021-09-14 | 2021-09-10 | 6.655 | 1,223,345,826 | -793,108 | 12.62% | 8,141,058,764 |
| 2021-09-13 | 2021-09-09 | 6.667 | 1,224,138,934 | +958,730 | 12.63% | 8,161,450,495 |
| 2021-09-10 | 2021-09-08 | 6.630 | 1,223,180,204 | +1,046,116 | 12.62% | 8,109,752,671 |
| 2021-09-09 | 2021-09-07 | 6.593 | 1,222,134,088 | -1,599,621 | 12.61% | 8,057,549,730 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,223,733,709 | -2,150,044 | 12.63% | 8,068,096,057 |
| 2021-09-07 | 2021-09-03 | 6.605 | 1,225,883,753 | -1,653,952 | 12.65% | 8,097,406,671 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,227,537,705 | +186,054 | 12.67% | 8,093,175,864 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,227,351,651 | +41,459 | 12.66% | 8,076,795,744 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,227,310,192 | -4,326,790 | 12.66% | 8,015,911,112 |
| 2021-09-01 | 2021-08-30 | 6.519 | 1,231,636,982 | -4,967,129 | 12.71% | 8,028,964,233 |
| 2021-08-31 | 2021-08-27 | 6.494 | 1,236,604,111 | -5,307,554 | 12.76% | 8,030,809,239 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,241,911,665 | -2,836,223 | 12.81% | 8,049,944,564 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,244,747,888 | -2,379,080 | 12.82% | 8,114,433,407 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,247,126,968 | -2,238,889 | 12.85% | 8,052,954,389 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,249,365,857 | -2,402,947 | 12.87% | 7,990,285,050 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,251,768,804 | -818,221 | 12.90% | 7,990,198,103 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,252,587,025 | -1,874,653 | 12.90% | 7,995,420,911 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,254,461,678 | +2,304,375 | 12.92% | 8,295,648,892 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,252,157,303 | +27,582,106 | 12.90% | 8,406,828,733 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,224,575,197 | +85,701 | 12.90% | 8,252,554,339 |
| 2021-08-17 | 2021-08-13 | 6.701 | 1,224,489,496 | -3,337,913 | 12.89% | 8,205,617,370 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,227,827,409 | -1,617,524 | 12.93% | 8,196,995,050 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,229,444,933 | -7,915,383 | 12.95% | 8,269,856,377 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,237,360,316 | -634,294 | 13.03% | 8,385,561,452 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,237,994,610 | -317,515 | 13.04% | 8,218,000,717 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,238,312,125 | +208,638 | 13.03% | 8,126,342,935 |
| 2021-08-09 | 2021-08-05 | 6.638 | 1,238,103,487 | -3,527,170 | 13.03% | 8,218,723,459 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,241,630,657 | +37,368 | 13.07% | 8,242,137,362 |
| 2021-08-05 | 2021-08-03 | 6.689 | 1,241,593,289 | +79,597 | 13.07% | 8,304,565,272 |
| 2021-08-04 | 2021-08-02 | 6.739 | 1,241,513,692 | -1,696,592 | 13.07% | 8,366,704,823 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,243,210,284 | +489,998 | 13.08% | 8,221,244,376 |
| 2021-08-02 | 2021-07-29 | 6.714 | 1,242,720,286 | -1,619,164 | 13.08% | 8,343,469,772 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,244,339,450 | -2,052,370 | 13.10% | 8,338,636,990 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,246,391,820 | +1,149,500 | 13.10% | 8,273,742,702 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,245,242,320 | -1,717,807 | 13.09% | 8,423,262,563 |
| 2021-07-27 | 2021-07-23 | 6.840 | 1,246,960,127 | +2,274,778 | 13.10% | 8,529,302,747 |
| 2021-07-26 | 2021-07-22 | 6.865 | 1,244,685,349 | -1,016,824 | 13.08% | 8,545,159,118 |
| 2021-07-23 | 2021-07-21 | 6.802 | 1,245,702,173 | +276,845 | 13.09% | 8,473,535,709 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,245,425,328 | -2,590,651 | 13.09% | 8,550,239,308 |
| 2021-07-21 | 2021-07-19 | 6.840 | 1,248,015,979 | +1,122,837 | 13.12% | 8,536,524,856 |
| 2021-07-20 | 2021-07-16 | 6.916 | 1,246,893,142 | -203,802 | 13.10% | 8,623,259,818 |
| 2021-07-19 | 2021-07-15 | 6.916 | 1,247,096,944 | +970,407 | 13.11% | 8,624,669,272 |
| 2021-07-16 | 2021-07-14 | 6.903 | 1,246,126,537 | +532,925 | 13.10% | 8,602,231,933 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,245,593,612 | -2,580,023 | 13.09% | 8,535,675,156 |
| 2021-07-14 | 2021-07-12 | 6.764 | 1,248,173,635 | -428,638 | 13.10% | 8,443,091,022 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,248,602,273 | -1,301,368 | 13.10% | 8,493,262,817 |
| 2021-07-12 | 2021-07-08 | 6.840 | 1,249,903,641 | +28,428 | 13.12% | 8,549,436,609 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,249,875,213 | -384,203 | 13.12% | 8,565,015,668 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,250,259,416 | +886,142 | 13.12% | 8,520,313,420 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,249,373,274 | +2,154,210 | 13.11% | 8,656,179,083 |
| 2021-07-06 | 2021-07-02 | 7.004 | 1,247,219,064 | +5,278,940 | 13.09% | 8,735,693,750 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,241,940,124 | -1,730,415 | 13.03% | 8,620,352,488 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,243,670,539 | +1,028,451 | 13.05% | 8,679,448,981 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,242,642,088 | +500,602 | 13.04% | 8,735,000,435 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,242,141,486 | +1,828,942 | 13.04% | 8,778,509,243 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,240,312,544 | +4,264,495 | 13.02% | 8,530,791,255 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,236,048,049 | +1,148,955 | 12.97% | 8,875,836,562 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,234,899,094 | +4,478,996 | 12.96% | 8,945,508,675 |
| 2021-06-23 | 2021-06-21 | 7.496 | 1,230,420,098 | -271,428 | 12.91% | 9,223,622,885 |
| 2021-06-22 | 2021-06-18 | 7.433 | 1,230,691,526 | -1,252,010 | 12.92% | 9,148,000,545 |
| 2021-06-21 | 2021-06-17 | 7.395 | 1,231,943,536 | +923,648 | 12.93% | 9,110,665,379 |
| 2021-06-18 | 2021-06-16 | 7.357 | 1,231,019,888 | +1,154,806 | 12.92% | 9,057,228,008 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,229,865,082 | +2,162,185 | 12.91% | 9,172,899,366 |
| 2021-06-16 | 2021-06-11 | 7.471 | 1,227,702,897 | +2,543,806 | 12.88% | 9,172,266,489 |
| 2021-06-15 | 2021-06-10 | 7.421 | 1,225,159,091 | +1,075,333 | 12.86% | 9,091,415,150 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,224,083,758 | +3,626,405 | 12.85% | 9,037,091,475 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,220,457,353 | +898,157 | 12.81% | 9,071,927,689 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,219,559,196 | -1,416,136 | 12.80% | 9,034,469,652 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,220,975,332 | +1,452,668 | 12.81% | 9,060,369,149 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,219,522,664 | +2,003,330 | 12.80% | 9,218,884,523 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,217,519,334 | -1,513,293 | 12.78% | 9,126,914,628 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,219,032,627 | +2,943,292 | 12.79% | 8,922,878,921 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,216,089,335 | +369,482 | 12.76% | 8,855,293,697 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,215,719,853 | +265,875 | 12.76% | 8,837,260,745 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,215,453,978 | -4,446,605 | 12.76% | 8,835,328,057 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,219,900,583 | -3,675,192 | 12.80% | 8,682,908,403 |
| 2021-05-27 | 2021-05-25 | 7.257 | 1,223,575,775 | +247,499 | 12.84% | 8,878,925,081 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,223,328,276 | -1,605,680 | 12.84% | 8,877,129,095 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,224,933,956 | -2,037,457 | 12.85% | 8,904,239,523 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,226,971,413 | -858,374 | 12.87% | 8,919,050,122 |
| 2021-05-21 | 2021-05-18 | 7.345 | 1,227,829,787 | +385,616 | 12.88% | 9,018,261,547 |
| 2021-05-20 | 2021-05-17 | 7.294 | 1,227,444,171 | +569,344 | 12.87% | 8,953,467,531 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,226,874,827 | +1,609,037 | 12.87% | 8,933,831,266 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,225,265,790 | -2,246,113 | 12.85% | 8,829,336,993 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,227,511,903 | -319,383 | 12.87% | 9,000,435,445 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,227,831,286 | +267,489 | 12.86% | 8,956,291,303 |
| 2021-05-12 | 2021-05-10 | 7.320 | 1,227,563,797 | -619,111 | 12.86% | 8,985,324,007 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,228,182,908 | -202,118 | 12.86% | 8,989,855,676 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,228,385,026 | +2,595,988 | 12.87% | 8,882,818,994 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,225,789,038 | -745,847 | 12.84% | 8,709,351,225 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,226,534,885 | -472,141 | 12.85% | 8,714,650,541 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,227,007,026 | -13,121,420 | 12.85% | 8,718,005,149 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,240,128,446 | -1,829,687 | 12.99% | 8,811,234,124 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,241,958,133 | -111,874 | 13.01% | 8,996,643,779 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,242,070,007 | -1,704,951 | 13.01% | 8,825,029,105 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,243,774,958 | -3,425,952 | 13.01% | 8,837,142,949 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,247,200,910 | -2,444,155 | 13.04% | 8,924,443,712 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,249,645,065 | +516,905 | 13.07% | 9,083,868,500 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,249,128,160 | -454,383 | 13.06% | 9,048,582,872 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,249,582,543 | -1,600,826 | 13.07% | 9,114,953,650 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,251,183,369 | +741,374 | 13.09% | 9,316,110,936 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,250,441,995 | +871,813 | 13.08% | 9,294,810,121 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,249,570,182 | +405,805 | 13.07% | 9,288,329,744 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,249,164,377 | +679,164 | 13.07% | 9,143,432,458 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,248,485,213 | +1,851,214 | 13.06% | 9,106,949,287 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,246,633,999 | -121,744 | 13.02% | 8,999,050,162 |
| 2021-04-14 | 2021-04-12 | 7.370 | 1,246,755,743 | +661,728 | 13.03% | 9,188,738,692 |
| 2021-04-13 | 2021-04-09 | 7.433 | 1,246,094,015 | +2,737,452 | 13.02% | 9,262,490,631 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,243,356,563 | -1,539,480 | 12.99% | 9,163,686,330 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,244,896,043 | +1,259,275 | 13.01% | 9,300,717,858 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,243,636,768 | -97,776 | 12.99% | 9,181,446,254 |
| 2021-04-07 | 2021-03-31 | 7.357 | 1,243,734,544 | +896,731 | 12.99% | 9,150,776,081 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,242,837,813 | +4,537,579 | 12.98% | 9,348,079,445 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,238,300,234 | +1,022,879 | 12.94% | 9,157,675,446 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,237,277,355 | -3,862,168 | 12.91% | 8,962,736,604 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,241,139,523 | -5,193,688 | 12.95% | 9,022,040,364 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,246,333,211 | +825,662 | 13.00% | 9,295,726,246 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,245,507,549 | -7,057,796 | 12.99% | 9,100,947,407 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,252,565,345 | -332,108 | 13.07% | 9,468,668,040 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,252,897,453 | -2,947,662 | 13.07% | 9,787,411,592 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,255,845,115 | +1,036,644 | 13.10% | 9,604,403,151 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,254,808,471 | -1,144,570 | 13.09% | 9,501,460,540 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,255,953,041 | -1,818,088 | 13.09% | 9,573,528,119 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,257,771,129 | -400,300 | 13.11% | 9,523,893,907 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,258,171,429 | -696,743 | 13.11% | 9,368,142,911 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,258,868,172 | +4,665,086 | 13.12% | 9,516,313,759 |
| 2021-03-12 | 2021-03-10 | 7.522 | 1,254,203,086 | -3,728,997 | 13.07% | 9,433,564,030 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,257,932,083 | +5,189,860 | 13.11% | 9,493,362,281 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,252,742,223 | -2,179,039 | 13.05% | 9,185,430,691 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,254,921,262 | +327,364 | 13.05% | 9,264,756,733 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,254,593,898 | +3,287,432 | 13.05% | 9,199,007,652 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,251,306,466 | +663,118 | 13.02% | 9,048,570,772 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,250,643,348 | +1,228,387 | 13.01% | 8,901,726,737 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,249,414,961 | +1,490,335 | 13.00% | 8,845,680,321 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,247,924,626 | +1,887,428 | 12.98% | 8,819,380,068 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,246,037,198 | -2,336,030 | 12.96% | 9,057,642,342 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,248,373,228 | -1,391,915 | 12.99% | 9,121,886,978 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,249,765,143 | -3,442,510 | 12.98% | 9,179,374,089 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,253,207,653 | -1,354,421 | 13.02% | 9,299,552,300 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,254,562,074 | +3,738,602 | 13.03% | 9,562,925,444 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,250,823,472 | -4,540,148 | 13.00% | 9,297,645,724 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,255,363,620 | -792,613 | 13.04% | 9,220,494,226 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,256,156,233 | -560,173 | 13.03% | 9,289,726,979 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,256,716,406 | -52,743 | 13.04% | 9,151,131,047 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,256,769,149 | +1,321,243 | 13.04% | 8,866,025,904 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,255,447,906 | -112,389 | 13.02% | 8,840,861,202 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,255,560,295 | -164,557 | 13.03% | 8,825,807,390 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,255,724,852 | -1,346,510 | 13.03% | 8,874,506,120 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,257,071,362 | -1,580,567 | 13.04% | 8,836,429,250 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,258,651,929 | -2,582,200 | 13.06% | 8,815,771,108 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,261,234,129 | -11,522,329 | 13.08% | 8,977,108,930 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,272,756,458 | +6,633,695 | 13.20% | 8,962,747,985 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,266,122,763 | +10,500,104 | 13.14% | 9,491,261,489 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,255,622,659 | +2,023,433 | 13.03% | 8,857,937,855 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,253,599,226 | -891,104 | 13.00% | 8,653,817,227 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,254,490,330 | -6,493,958 | 13.01% | 8,564,978,160 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,260,984,288 | -2,758,444 | 13.07% | 8,593,401,669 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,263,742,732 | -163,124 | 13.10% | 8,628,148,532 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,263,905,856 | -6,402,394 | 13.10% | 8,756,866,872 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,270,308,250 | +1,132,399 | 13.17% | 8,769,162,576 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,269,175,851 | +4,022,835 | 13.16% | 8,777,362,510 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,265,153,016 | -8,992,231 | 13.12% | 8,749,541,400 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,274,145,247 | -358,991 | 13.21% | 9,085,086,426 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,274,504,238 | +3,231,426 | 13.21% | 9,119,814,813 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,271,272,812 | +3,038,101 | 13.18% | 9,241,084,029 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,268,234,711 | +1,028,426 | 13.15% | 9,235,004,798 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,267,206,285 | +1,347,279 | 13.14% | 9,067,593,739 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,265,859,006 | +948,033 | 13.12% | 8,930,151,370 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,264,910,973 | -380,803 | 13.11% | 9,226,765,334 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,265,291,776 | +3,604,124 | 13.12% | 9,501,000,212 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,261,687,652 | +1,413,989 | 13.08% | 8,964,414,395 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,260,273,663 | -4,106,037 | 13.07% | 8,922,558,388 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,264,379,700 | +603,694 | 13.11% | 8,776,106,418 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,263,776,006 | -3,314,321 | 13.09% | 8,755,967,217 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,267,090,327 | -1,520,237 | 13.13% | 8,794,920,980 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,268,610,564 | +1,859,371 | 13.14% | 8,917,542,658 |
| 2020-12-23 | 2020-12-21 | 6.979 | 1,266,751,193 | -2,028,664 | 13.10% | 8,840,526,495 |
| 2020-12-22 | 2020-12-18 | 7.017 | 1,268,779,857 | -1,869,795 | 13.13% | 8,902,720,595 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,270,649,652 | -1,187,777 | 13.14% | 9,028,090,284 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,271,837,429 | +1,877,518 | 13.16% | 8,940,225,510 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,269,959,911 | -988,194 | 13.14% | 8,991,135,647 |
| 2020-12-16 | 2020-12-14 | 7.042 | 1,270,948,105 | -3,317,463 | 13.15% | 8,950,013,567 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,274,265,568 | +6,388,121 | 13.18% | 8,989,456,451 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,267,877,447 | -2,033,799 | 13.12% | 8,704,380,216 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,269,911,246 | +1,300,067 | 13.14% | 8,766,421,987 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,268,611,179 | +1,202,713 | 13.09% | 8,741,437,436 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,267,408,466 | +4,197,249 | 13.08% | 8,829,118,755 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,263,211,217 | -9,129,049 | 13.04% | 8,831,763,177 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,272,340,266 | -6,111,862 | 13.13% | 8,686,847,822 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,278,452,128 | +1,534,240 | 13.19% | 8,778,391,651 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,276,917,888 | +10,189,605 | 13.18% | 8,702,789,329 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,266,728,283 | -6,994,790 | 13.20% | 8,536,519,899 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,273,723,073 | -3,550,204 | 13.27% | 8,810,824,751 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,277,273,277 | +1,504,513 | 13.31% | 8,949,282,820 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,275,768,764 | +2,534,858 | 13.29% | 9,052,507,169 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,273,233,906 | -3,792,804 | 13.27% | 9,164,280,228 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,277,026,710 | -5,288,992 | 13.30% | 9,191,579,469 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,282,315,702 | +4,453,812 | 13.36% | 9,768,724,503 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,277,861,890 | -8,641,241 | 13.31% | 9,230,148,638 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,286,503,131 | -2,199,687 | 13.40% | 8,882,840,247 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,288,702,818 | -2,568,377 | 13.43% | 8,684,606,950 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,291,271,195 | +504,747 | 13.45% | 8,520,968,120 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,290,766,448 | -571,185 | 13.45% | 8,534,080,661 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,291,337,633 | -1,622,687 | 13.45% | 8,718,813,639 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,292,960,320 | -7,107,094 | 13.47% | 8,812,125,964 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,300,067,414 | -2,549,010 | 13.54% | 8,612,137,084 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,302,616,424 | -2,429,214 | 13.57% | 8,446,485,670 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,305,045,638 | -1,133,253 | 13.60% | 8,661,739,939 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,306,178,891 | +1,320,752 | 13.61% | 8,719,180,443 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,304,858,139 | -2,049,104 | 13.59% | 8,527,512,830 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,306,907,243 | +2,655,488 | 13.62% | 8,574,202,013 |
| 2020-11-04 | 2020-11-02 | 6.484 | 1,304,251,755 | +359,894 | 13.59% | 8,457,089,559 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,303,891,861 | -667,109 | 13.58% | 8,504,587,485 |
| 2020-11-02 | 2020-10-29 | 6.701 | 1,304,558,970 | +189,541 | 13.59% | 8,741,604,971 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,304,369,429 | +205,046 | 13.59% | 8,740,334,893 |
| 2020-10-29 | 2020-10-27 | 6.866 | 1,304,164,383 | +4,228,129 | 13.59% | 8,954,942,842 |
| 2020-10-28 | 2020-10-23 | 6.866 | 1,299,936,254 | +1,142,373 | 13.54% | 8,925,910,724 |
| 2020-10-27 | 2020-10-22 | 6.866 | 1,298,793,881 | +806,548 | 13.53% | 8,918,066,709 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,297,987,333 | +9,533,715 | 13.51% | 8,879,458,003 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,288,453,618 | -3,174,795 | 13.41% | 8,912,721,508 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,291,628,413 | -527,646 | 13.44% | 8,901,774,175 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,292,156,059 | -6,248 | 13.45% | 8,987,715,748 |
| 2020-10-19 | 2020-10-15 | 6.739 | 1,292,162,307 | -156,288 | 13.45% | 8,707,920,550 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,292,318,595 | +8,146,324 | 13.45% | 8,708,973,779 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,284,172,271 | +882,703 | 13.36% | 8,523,200,971 |
| 2020-10-14 | 2020-10-09 | 6.688 | 1,283,289,568 | -2,919,434 | 13.32% | 8,582,734,632 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,286,209,002 | -17,429,311 | 13.35% | 8,602,260,020 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,303,638,313 | -4,030,319 | 13.53% | 8,752,043,114 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,307,668,632 | -7,828,068 | 13.57% | 8,912,369,952 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,315,496,700 | -2,392,719 | 13.65% | 8,932,205,159 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,317,889,419 | +750,159 | 13.68% | 9,032,395,889 |
| 2020-10-05 | 2020-09-29 | 6.752 | 1,317,139,260 | -2,267,659 | 13.67% | 8,893,020,269 |
| 2020-09-30 | 2020-09-28 | 6.777 | 1,319,406,919 | +4,985,869 | 13.69% | 8,941,947,322 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,314,421,050 | -5,216,272 | 13.60% | 8,874,667,542 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,319,637,322 | +1,089,475 | 13.65% | 8,876,264,393 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,318,547,847 | +431,206 | 13.64% | 8,801,747,357 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,318,116,641 | +5,010,900 | 13.64% | 8,882,827,585 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,313,105,741 | +479,893 | 13.58% | 8,765,419,481 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,312,625,848 | +430,099 | 13.58% | 8,946,155,685 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,312,195,749 | -3,898,514 | 13.57% | 8,993,373,281 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,316,094,263 | -14,562,697 | 13.61% | 8,936,262,604 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,330,656,960 | +434,256 | 13.76% | 9,238,560,980 |
| 2020-09-16 | 2020-09-14 | 6.879 | 1,330,222,704 | -830,984 | 13.76% | 9,150,816,223 |
| 2020-09-15 | 2020-09-11 | 6.879 | 1,331,053,688 | +1,205,074 | 13.73% | 9,156,532,695 |
| 2020-09-14 | 2020-09-10 | 6.917 | 1,329,848,614 | -3,982,601 | 13.72% | 9,199,066,368 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,333,831,215 | -10,587,111 | 13.76% | 9,243,607,453 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,344,418,326 | -4,072,401 | 13.87% | 9,436,864,956 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,348,490,727 | +623,801 | 13.91% | 9,499,807,680 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,347,866,926 | -26,739,537 | 13.91% | 9,546,925,332 |
| 2020-09-07 | 2020-09-03 | 6.905 | 1,374,606,463 | -14,801,895 | 14.12% | 9,491,161,987 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,389,408,358 | +746,522 | 14.27% | 9,611,063,668 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,388,661,836 | -4,805,836 | 14.27% | 9,535,138,001 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,393,467,672 | -7,488,315 | 14.31% | 9,443,875,380 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,400,955,987 | +419,727 | 14.39% | 9,673,095,950 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,400,536,260 | -7,599,811 | 14.39% | 9,527,464,338 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,408,136,071 | -2,892,758 | 14.45% | 9,758,548,859 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,411,028,829 | -12,122,967 | 14.48% | 9,778,596,012 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,423,151,796 | -4,043,158 | 14.60% | 9,844,479,805 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,427,194,954 | -3,471,711 | 14.64% | 9,872,447,859 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,430,666,665 | -7,276,099 | 14.68% | 9,823,560,877 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,437,942,764 | +7,221,170 | 14.75% | 10,984,296,268 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,430,721,594 | +67,923,266 | 14.68% | 10,967,415,177 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,362,798,328 | -714,212 | 14.68% | 10,373,812,370 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,363,512,540 | +2,445,649 | 14.69% | 10,725,832,061 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,361,066,891 | -1,694,875 | 14.67% | 10,743,010,778 |
| 2020-08-14 | 2020-08-12 | 7.733 | 1,362,761,766 | -112,001 | 14.68% | 10,537,614,558 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,362,873,767 | +116,433 | 14.69% | 10,538,480,611 |
| 2020-08-12 | 2020-08-10 | 7.679 | 1,362,757,334 | +1,538,882 | 14.68% | 10,464,655,856 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,361,218,452 | +2,886,800 | 14.67% | 10,543,891,336 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,358,331,652 | -1,012,801 | 14.64% | 10,594,218,012 |
| 2020-08-07 | 2020-08-05 | 7.840 | 1,359,344,453 | -583,657 | 14.65% | 10,656,673,636 |
| 2020-08-06 | 2020-08-04 | 7.652 | 1,359,928,110 | +4,755,263 | 14.65% | 10,406,543,641 |
| 2020-08-05 | 2020-08-03 | 7.559 | 1,355,172,847 | +722,898 | 14.60% | 10,243,247,570 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,354,449,949 | -929,664 | 14.60% | 10,382,743,218 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,355,379,613 | -2,153,153 | 14.61% | 10,534,928,963 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,357,532,766 | -1,358,409 | 14.63% | 10,842,244,135 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,358,891,175 | -1,120,584 | 14.64% | 10,834,913,991 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,360,011,759 | -1,459,342 | 14.65% | 10,752,876,913 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,361,471,101 | +2,062,205 | 14.67% | 10,545,848,335 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,359,408,896 | -3,968,937 | 14.65% | 10,802,669,337 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,363,377,833 | -2,337,305 | 14.69% | 10,834,208,865 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,365,715,138 | -5,643,184 | 14.72% | 10,779,699,766 |
| 2020-07-22 | 2020-07-20 | 7.960 | 1,371,358,322 | +2,529,331 | 14.78% | 10,915,972,736 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,368,828,991 | +288,787 | 14.75% | 10,895,839,334 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,368,540,204 | +989,524 | 14.75% | 10,875,232,126 |
| 2020-07-17 | 2020-07-15 | 8.040 | 1,367,550,680 | -1,297,786 | 14.74% | 10,995,435,417 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,368,848,466 | +2,313,416 | 14.75% | 11,115,745,501 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,366,535,050 | +3,044,042 | 14.73% | 11,151,804,327 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,363,491,008 | -1,100,143 | 14.69% | 10,908,071,912 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,364,591,151 | -2,035,402 | 14.70% | 11,135,940,861 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,366,626,553 | -267,260 | 14.73% | 11,298,814,014 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,366,893,813 | +1,065,530 | 14.73% | 11,282,737,185 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,365,828,283 | -1,397,266 | 14.72% | 11,237,397,610 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,367,225,549 | +2,474,332 | 14.73% | 10,992,821,286 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,364,751,217 | -1,487,841 | 14.71% | 10,936,411,499 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,366,239,058 | -14,998,729 | 14.72% | 10,692,446,676 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,381,237,787 | -1,047,689 | 14.88% | 10,994,612,993 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,382,285,476 | -76,681 | 14.89% | 11,113,906,711 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,382,362,157 | +2,918,473 | 14.90% | 11,151,510,011 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,379,443,684 | +1,474,788 | 14.86% | 11,404,781,793 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,377,968,896 | +2,202,743 | 14.85% | 11,060,765,763 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,375,766,153 | +1,475,059 | 14.82% | 11,411,187,471 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,374,291,094 | +3,039,164 | 14.81% | 11,215,098,631 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,371,251,930 | +1,189,745 | 14.78% | 11,190,297,099 |
| 2020-06-18 | 2020-06-16 | 8.054 | 1,370,062,185 | +1,188,853 | 14.76% | 11,033,957,353 |
| 2020-06-17 | 2020-06-15 | 7.411 | 1,368,873,332 | -10,845,290 | 14.75% | 10,145,362,231 |
| 2020-06-16 | 2020-06-12 | 7.518 | 1,379,718,622 | -4,840,280 | 14.87% | 10,373,405,902 |
| 2020-06-15 | 2020-06-11 | 7.679 | 1,384,558,902 | +2,085,549 | 14.92% | 10,632,070,774 |
| 2020-06-12 | 2020-06-10 | 7.826 | 1,382,473,353 | -1,307,113 | 14.90% | 10,819,499,356 |
| 2020-06-11 | 2020-06-09 | 7.880 | 1,383,780,466 | -5,614,597 | 14.91% | 10,903,778,500 |
| 2020-06-10 | 2020-06-08 | 7.746 | 1,389,395,063 | -86,037 | 14.97% | 10,762,145,154 |
| 2020-06-09 | 2020-06-05 | 7.920 | 1,389,481,100 | -4,573,724 | 14.97% | 11,004,463,664 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,394,054,824 | -1,270,734 | 15.02% | 10,816,889,106 |
| 2020-06-05 | 2020-06-03 | 7.585 | 1,395,325,558 | -166,933 | 15.04% | 10,584,080,597 |
| 2020-06-04 | 2020-06-02 | 7.572 | 1,395,492,491 | -8,018,443 | 15.04% | 10,566,677,806 |
| 2020-06-03 | 2020-06-01 | 7.585 | 1,403,510,934 | -174,502 | 15.12% | 10,646,169,820 |
| 2020-06-02 | 2020-05-29 | 7.452 | 1,403,685,436 | -4,345,588 | 15.13% | 10,459,707,004 |
| 2020-06-01 | 2020-05-28 | 7.371 | 1,408,031,024 | +2,047,254 | 15.17% | 10,379,067,898 |
| 2020-05-29 | 2020-05-27 | 7.238 | 1,405,983,770 | -86,745 | 15.15% | 10,175,882,949 |
| 2020-05-28 | 2020-05-26 | 7.331 | 1,406,070,515 | -2,776,855 | 15.15% | 10,308,184,663 |
| 2020-05-27 | 2020-05-25 | 7.131 | 1,408,847,370 | +4,282,971 | 15.18% | 10,045,826,768 |
| 2020-05-26 | 2020-05-22 | 7.024 | 1,404,564,399 | +3,574,823 | 15.14% | 9,864,963,664 |
| 2020-05-25 | 2020-05-21 | 7.331 | 1,400,989,576 | -418,595 | 15.10% | 10,270,935,281 |
| 2020-05-22 | 2020-05-20 | 7.318 | 1,401,408,171 | +6,823,807 | 15.10% | 10,255,255,902 |
| 2020-05-21 | 2020-05-19 | 7.425 | 1,394,584,364 | +6,910,923 | 15.03% | 10,354,575,640 |
| 2020-05-20 | 2020-05-18 | 7.264 | 1,387,673,441 | +3,437,427 | 14.95% | 10,080,489,837 |
| 2020-05-19 | 2020-05-15 | 7.050 | 1,384,236,014 | +1,356,018 | 14.92% | 9,759,224,074 |
| 2020-05-18 | 2020-05-14 | 7.211 | 1,382,879,996 | -12,821,108 | 14.90% | 9,971,667,524 |
| 2020-05-15 | 2020-05-13 | 7.358 | 1,395,701,104 | -438,636 | 15.04% | 10,269,508,099 |
| 2020-05-14 | 2020-05-12 | 7.238 | 1,396,139,740 | -2,554,590 | 15.04% | 10,104,636,254 |
| 2020-05-13 | 2020-05-11 | 7.505 | 1,398,694,330 | -623,969 | 15.07% | 10,497,362,768 |
| 2020-05-12 | 2020-05-08 | 7.425 | 1,399,318,299 | +3,059,098 | 15.08% | 10,389,724,383 |
| 2020-05-11 | 2020-05-07 | 7.385 | 1,396,259,201 | -242,056 | 15.05% | 10,310,973,151 |
| 2020-05-08 | 2020-05-06 | 7.452 | 1,396,501,257 | -4,746,019 | 15.05% | 10,406,173,352 |
| 2020-05-07 | 2020-05-05 | 7.264 | 1,401,247,276 | -680,993 | 15.10% | 10,179,094,380 |
| 2020-05-06 | 2020-05-04 | 7.104 | 1,401,928,269 | +7,371,207 | 15.11% | 9,958,979,638 |
| 2020-05-05 | 2020-04-29 | 7.438 | 1,394,557,062 | -4,532,438 | 15.03% | 10,373,029,454 |
| 2020-05-04 | 2020-04-28 | 7.746 | 1,399,089,500 | +11,128,913 | 15.08% | 10,837,237,503 |
| 2020-04-29 | 2020-04-27 | 7.626 | 1,387,960,587 | +366,302 | 14.96% | 10,583,919,300 |
| 2020-04-28 | 2020-04-24 | 7.532 | 1,387,594,285 | +2,537,622 | 14.95% | 10,451,182,404 |
| 2020-04-27 | 2020-04-23 | 7.505 | 1,385,056,663 | +1,424,906 | 14.92% | 10,395,010,500 |
| 2020-04-24 | 2020-04-22 | 7.331 | 1,383,631,757 | +296,217 | 14.91% | 10,143,681,632 |
| 2020-04-23 | 2020-04-21 | 7.171 | 1,383,335,540 | +1,409,781 | 14.91% | 9,919,433,144 |
| 2020-04-22 | 2020-04-20 | 7.398 | 1,381,925,759 | +387,087 | 14.89% | 10,223,612,343 |
| 2020-04-21 | 2020-04-17 | 7.532 | 1,381,538,672 | +49,566 | 14.89% | 10,405,572,303 |
| 2020-04-20 | 2020-04-16 | 7.706 | 1,381,489,106 | -7,639,977 | 14.89% | 10,645,461,122 |
| 2020-04-17 | 2020-04-15 | 7.826 | 1,389,129,083 | +3,671,448 | 14.97% | 10,871,588,364 |
| 2020-04-16 | 2020-04-14 | 7.893 | 1,385,457,635 | -4,253,986 | 14.93% | 10,935,528,888 |
| 2020-04-15 | 2020-04-09 | 7.692 | 1,389,711,621 | -5,065,051 | 14.97% | 10,690,230,368 |
| 2020-04-14 | 2020-04-08 | 7.679 | 1,394,776,672 | +232,863 | 15.03% | 10,710,533,347 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,394,543,809 | +5,605,707 | 15.03% | 10,932,621,390 |
| 2020-04-08 | 2020-04-06 | 7.318 | 1,388,938,102 | -525,153 | 14.97% | 10,164,002,153 |
| 2020-04-07 | 2020-04-03 | 7.104 | 1,389,463,255 | +3,238,095 | 14.97% | 9,870,431,013 |
| 2020-04-06 | 2020-04-02 | 7.050 | 1,386,225,160 | -1,311,911 | 14.94% | 9,773,248,071 |
| 2020-04-03 | 2020-04-01 | 7.117 | 1,387,537,071 | -445,278 | 14.95% | 9,875,310,453 |
| 2020-04-02 | 2020-03-31 | 7.518 | 1,387,982,349 | +1,456,398 | 14.96% | 10,435,536,682 |
| 2020-04-01 | 2020-03-30 | 7.438 | 1,386,525,951 | +3,600,418 | 14.94% | 10,313,292,242 |
| 2020-03-31 | 2020-03-27 | 7.318 | 1,382,925,533 | +486,992 | 14.90% | 10,120,003,242 |
| 2020-03-30 | 2020-03-26 | 7.264 | 1,382,438,541 | +9,672,124 | 14.90% | 10,042,461,901 |
| 2020-03-27 | 2020-03-25 | 7.411 | 1,372,766,417 | +962,962 | 14.79% | 10,174,215,709 |
| 2020-03-26 | 2020-03-24 | 6.890 | 1,371,803,455 | +176,713 | 14.78% | 9,451,345,766 |
| 2020-03-25 | 2020-03-23 | 6.595 | 1,371,626,742 | -5,374,422 | 14.78% | 9,046,433,463 |
| 2020-03-24 | 2020-03-20 | 6.783 | 1,377,001,164 | -9,933,027 | 14.84% | 9,339,783,235 |
| 2020-03-23 | 2020-03-19 | 6.595 | 1,386,934,191 | +31,748,395 | 14.95% | 9,147,392,284 |
| 2020-03-20 | 2020-03-18 | 6.850 | 1,355,185,796 | -3,747,383 | 14.60% | 9,282,465,254 |
| 2020-03-19 | 2020-03-17 | 7.224 | 1,358,933,179 | +1,462,646 | 14.64% | 9,817,171,825 |
| 2020-03-18 | 2020-03-16 | 7.238 | 1,357,470,533 | +3,595,572 | 14.63% | 9,824,765,794 |
| 2020-03-17 | 2020-03-13 | 7.532 | 1,353,874,961 | +636,338 | 14.59% | 10,197,212,775 |
| 2020-03-16 | 2020-03-12 | 7.840 | 1,353,238,623 | +2,032,405 | 14.58% | 10,608,806,565 |
| 2020-03-13 | 2020-03-11 | 8.161 | 1,351,206,218 | -3,459,957 | 14.56% | 11,026,711,205 |
| 2020-03-12 | 2020-03-10 | 8.401 | 1,354,666,175 | +1,715,232 | 14.60% | 11,381,158,219 |
| 2020-03-11 | 2020-03-09 | 8.013 | 1,352,950,943 | -169,462 | 14.58% | 10,841,850,197 |
| 2020-03-10 | 2020-03-06 | 8.214 | 1,353,120,405 | +5,658,614 | 14.58% | 11,114,740,937 |
| 2020-03-09 | 2020-03-05 | 8.468 | 1,347,461,791 | +5,887,151 | 14.52% | 11,410,763,370 |
| 2020-03-06 | 2020-03-04 | 8.281 | 1,341,574,640 | -878,992 | 14.46% | 11,109,640,850 |
| 2020-03-05 | 2020-03-03 | 8.161 | 1,342,453,632 | -2,145,808 | 14.47% | 10,955,284,478 |
| 2020-03-04 | 2020-03-02 | 8.187 | 1,344,599,440 | -10,201,971 | 14.49% | 11,008,772,029 |
| 2020-03-03 | 2020-02-28 | 8.054 | 1,354,801,411 | +2,577,822 | 14.60% | 10,911,052,910 |
| 2020-03-02 | 2020-02-27 | 8.214 | 1,352,223,589 | -1,270,150 | 14.57% | 11,107,374,351 |
| 2020-02-28 | 2020-02-26 | 8.107 | 1,353,493,739 | -1,318,281 | 14.58% | 10,972,950,133 |
| 2020-02-27 | 2020-02-25 | 8.161 | 1,354,812,020 | +1,428,638 | 14.60% | 11,056,136,867 |
| 2020-02-26 | 2020-02-24 | 8.107 | 1,353,383,382 | -3,840,529 | 14.58% | 10,972,055,454 |
| 2020-02-25 | 2020-02-21 | 8.361 | 1,357,223,911 | +808,277 | 14.62% | 11,348,175,664 |
| 2020-02-24 | 2020-02-20 | 8.508 | 1,356,415,634 | +866,719 | 14.62% | 11,541,026,352 |
| 2020-02-21 | 2020-02-19 | 8.495 | 1,355,548,915 | +1,141,145 | 14.61% | 11,515,517,224 |
| 2020-02-20 | 2020-02-18 | 8.415 | 1,354,407,770 | -929,425 | 14.59% | 11,397,106,649 |
| 2020-02-19 | 2020-02-17 | 8.602 | 1,355,337,195 | +579,792 | 14.60% | 11,658,773,365 |
| 2020-02-18 | 2020-02-14 | 8.455 | 1,354,757,403 | -73,486 | 14.60% | 11,454,421,002 |
| 2020-02-17 | 2020-02-13 | 8.428 | 1,354,830,889 | +151,322 | 14.60% | 11,418,792,189 |
| 2020-02-14 | 2020-02-12 | 8.535 | 1,354,679,567 | +2,479,812 | 14.60% | 11,562,501,157 |
| 2020-02-13 | 2020-02-11 | 8.522 | 1,352,199,755 | -640,232 | 14.57% | 11,523,245,525 |
| 2020-02-12 | 2020-02-10 | 8.442 | 1,352,839,987 | -3,146,192 | 14.58% | 11,420,110,892 |
| 2020-02-11 | 2020-02-07 | 8.589 | 1,355,986,179 | +20,503,404 | 14.61% | 11,646,215,481 |
| 2020-02-10 | 2020-02-06 | 8.696 | 1,335,482,775 | +390,143,495 | 14.39% | 11,613,046,841 |
| 2020-02-07 | 2020-02-05 | 8.388 | 945,339,280 | -1,675,177 | 10.19% | 7,929,572,510 |
| 2020-02-06 | 2020-02-04 | 8.589 | 947,014,457 | -10,995,491 | 10.20% | 8,133,662,865 |
| 2020-02-05 | 2020-02-03 | 8.535 | 958,009,948 | -1,112,237 | 10.32% | 8,176,834,878 |
| 2020-02-04 | 2020-01-31 | 8.629 | 959,122,185 | +206,739 | 10.34% | 8,276,146,723 |
| 2020-02-03 | 2020-01-30 | 8.669 | 958,915,446 | -2,777,865 | 10.33% | 8,312,848,206 |
| 2020-01-31 | 2020-01-29 | 8.937 | 961,693,311 | -252,964 | 10.36% | 8,594,242,188 |
| 2020-01-30 | 2020-01-24 | 9.218 | 961,946,275 | +1,762,620 | 10.37% | 8,866,752,159 |
| 2020-01-29 | 2020-01-22 | 9.405 | 960,183,655 | +1,275,878 | 10.35% | 9,030,341,286 |
| 2020-01-23 | 2020-01-21 | 9.110 | 958,907,777 | -602,776 | 10.33% | 8,736,117,830 |
| 2020-01-22 | 2020-01-20 | 9.432 | 959,510,553 | +2,671,196 | 10.34% | 9,049,683,754 |
| 2020-01-21 | 2020-01-17 | 9.498 | 956,839,357 | -323,613 | 10.31% | 9,088,493,678 |
| 2020-01-20 | 2020-01-16 | 9.619 | 957,162,970 | +131,907,569 | 10.31% | 9,206,812,723 |
| 2020-01-17 | 2020-01-15 | 9.405 | 825,255,401 | +744,031 | 8.89% | 7,761,367,193 |
| 2020-01-16 | 2020-01-14 | 9.405 | 824,511,370 | +6,019,529 | 8.88% | 7,754,369,726 |
| 2020-01-15 | 2020-01-13 | 9.378 | 818,491,841 | +1,703,116 | 8.82% | 7,675,857,485 |
| 2020-01-14 | 2020-01-10 | 9.405 | 816,788,725 | +5,477,517 | 8.80% | 7,681,739,745 |
| 2020-01-13 | 2020-01-09 | 9.485 | 811,311,208 | -2,101,797 | 8.74% | 7,695,347,588 |
| 2020-01-10 | 2020-01-08 | 9.418 | 813,413,005 | +6,076,384 | 8.77% | 7,660,873,675 |
| 2020-01-09 | 2020-01-07 | 9.539 | 807,336,621 | +2,512,511 | 8.70% | 7,700,850,862 |
| 2020-01-08 | 2020-01-06 | 9.472 | 804,824,110 | -702,309 | 8.67% | 7,623,049,957 |
| 2020-01-07 | 2020-01-03 | 9.579 | 805,526,419 | -954,729 | 8.68% | 7,715,913,337 |
| 2020-01-06 | 2020-01-02 | 9.860 | 806,481,148 | -2,850,647 | 8.69% | 7,951,631,363 |
| 2020-01-03 | 2019-12-31 | 9.739 | 809,331,795 | +4,394 | 8.72% | 7,882,291,863 |
| 2020-01-02 | 2019-12-27 | 9.833 | 809,327,401 | -217,741 | 8.72% | 7,958,039,925 |
| 2019-12-30 | 2019-12-24 | 9.713 | 809,545,142 | -2,330,039 | 8.72% | 7,862,709,348 |
| 2019-12-27 | 2019-12-20 | 9.739 | 811,875,181 | +3,815,778 | 8.75% | 7,907,062,557 |
| 2019-12-23 | 2019-12-19 | 9.592 | 808,059,403 | -4,981,542 | 8.71% | 7,750,986,388 |
| 2019-12-20 | 2019-12-18 | 9.699 | 813,040,945 | +3,772,369 | 8.76% | 7,885,785,399 |
| 2019-12-19 | 2019-12-17 | 9.713 | 809,268,576 | +2,238,314 | 8.72% | 7,860,023,200 |
| 2019-12-18 | 2019-12-16 | 9.472 | 807,030,262 | +924,894 | 8.70% | 7,643,945,960 |
| 2019-12-17 | 2019-12-13 | 9.485 | 806,105,368 | +14,694,686 | 8.69% | 7,645,969,805 |
| 2019-12-16 | 2019-12-12 | 9.378 | 791,410,682 | -1,800,913 | 8.53% | 7,421,889,020 |
| 2019-12-13 | 2019-12-11 | 9.231 | 793,211,595 | -957,875 | 8.55% | 7,322,049,743 |
| 2019-12-12 | 2019-12-10 | 9.244 | 794,169,470 | +722,341 | 8.56% | 7,341,516,263 |
| 2019-12-11 | 2019-12-09 | 9.391 | 793,447,129 | +1,644,623 | 8.55% | 7,451,601,739 |
| 2019-12-10 | 2019-12-06 | 9.432 | 791,802,506 | -1,497,835 | 8.53% | 7,467,934,826 |
| 2019-12-09 | 2019-12-05 | 9.097 | 793,300,341 | +507,726 | 8.55% | 7,216,740,412 |
| 2019-12-06 | 2019-12-04 | 9.017 | 792,792,615 | +57,233 | 8.54% | 7,148,485,206 |
| 2019-12-05 | 2019-12-03 | 9.110 | 792,735,382 | +1,548,103 | 8.54% | 7,222,206,213 |
| 2019-12-04 | 2019-12-02 | 8.963 | 791,187,279 | +396,170 | 8.53% | 7,091,671,807 |
| 2019-12-03 | 2019-11-29 | 9.084 | 790,791,109 | +2,038,053 | 8.52% | 7,183,729,707 |
| 2019-12-02 | 2019-11-28 | 9.179 | 788,753,056 | +8,251,774 | 8.50% | 7,239,631,747 |
| 2019-11-29 | 2019-11-27 | 9.206 | 780,501,282 | -1,340,965 | 8.47% | 7,184,931,523 |
| 2019-11-28 | 2019-11-26 | 9.165 | 781,842,247 | -158,897 | 8.49% | 7,165,662,606 |
| 2019-11-27 | 2019-11-25 | 8.949 | 782,001,144 | +518,900 | 8.49% | 6,998,480,821 |
| 2019-11-26 | 2019-11-22 | 8.720 | 781,482,244 | +8,091,642 | 8.48% | 6,814,777,872 |
| 2019-11-25 | 2019-11-21 | 8.842 | 773,390,602 | -4,634,769 | 8.40% | 6,838,030,581 |
| 2019-11-22 | 2019-11-20 | 8.720 | 778,025,371 | +5,770,946 | 8.45% | 6,784,632,822 |
| 2019-11-21 | 2019-11-19 | 9.003 | 772,254,425 | +425,983 | 8.38% | 6,952,887,092 |
| 2019-11-20 | 2019-11-18 | 8.612 | 771,828,442 | +492,928 | 8.38% | 6,647,371,419 |
| 2019-11-19 | 2019-11-15 | 8.532 | 771,335,514 | -488,979 | 8.37% | 6,580,749,307 |
| 2019-11-18 | 2019-11-14 | 8.639 | 771,824,493 | +628,942 | 8.38% | 6,668,142,847 |
| 2019-11-15 | 2019-11-13 | 8.720 | 771,195,551 | -2,229,966 | 8.37% | 6,725,074,583 |
| 2019-11-14 | 2019-11-12 | 8.788 | 773,425,517 | +1,182,470 | 8.40% | 6,796,642,096 |
| 2019-11-13 | 2019-11-11 | 8.761 | 772,243,047 | -1,103,386 | 8.38% | 6,765,434,167 |
| 2019-11-12 | 2019-11-08 | 9.044 | 773,346,433 | +551,641 | 8.40% | 6,993,988,532 |
| 2019-11-11 | 2019-11-07 | 9.044 | 772,794,792 | -260,595 | 8.39% | 6,988,999,603 |
| 2019-11-08 | 2019-11-06 | 8.949 | 773,055,387 | -2,809,833 | 8.39% | 6,918,421,208 |
| 2019-11-07 | 2019-11-05 | 9.084 | 775,865,220 | -1,066,624 | 8.42% | 7,048,139,472 |
| 2019-11-06 | 2019-11-04 | 9.206 | 776,931,844 | +138,669 | 8.43% | 7,152,072,939 |
| 2019-11-05 | 2019-11-01 | 8.922 | 776,793,175 | -15,319,589 | 8.43% | 6,930,932,983 |
| 2019-11-04 | 2019-10-31 | 8.922 | 792,112,764 | -258,254 | 8.60% | 7,067,621,935 |
| 2019-11-01 | 2019-10-30 | 8.842 | 792,371,018 | +2,900,262 | 8.60% | 7,005,848,324 |
| 2019-10-31 | 2019-10-29 | 8.747 | 789,470,756 | -1,034,182 | 8.57% | 6,905,721,393 |
| 2019-10-30 | 2019-10-28 | 8.707 | 790,504,938 | -3,094,485 | 8.58% | 6,882,804,186 |
| 2019-10-29 | 2019-10-25 | 8.586 | 793,599,423 | -119,221 | 8.62% | 6,813,481,557 |
| 2019-10-28 | 2019-10-24 | 8.464 | 793,718,644 | +171,891 | 8.62% | 6,718,224,842 |
| 2019-10-25 | 2019-10-23 | 8.356 | 793,546,753 | +38,921 | 8.61% | 6,631,205,967 |
| 2019-10-24 | 2019-10-22 | 8.599 | 793,507,832 | +45,769 | 8.61% | 6,823,390,168 |
| 2019-10-23 | 2019-10-21 | 8.599 | 793,462,063 | +619,617 | 8.61% | 6,822,996,599 |
| 2019-10-22 | 2019-10-18 | 8.572 | 792,842,446 | +193,647 | 8.60% | 6,796,296,498 |
| 2019-10-21 | 2019-10-17 | 8.518 | 792,648,799 | -5,513,647 | 8.60% | 6,751,902,981 |
| 2019-10-18 | 2019-10-16 | 8.437 | 798,162,446 | -2,630,554 | 8.66% | 6,734,322,839 |
| 2019-10-17 | 2019-10-15 | 8.451 | 800,793,000 | -157,618 | 8.69% | 6,767,310,728 |
| 2019-10-16 | 2019-10-14 | 8.545 | 800,950,618 | +1,228,661 | 8.69% | 6,844,209,704 |
| 2019-10-15 | 2019-10-11 | 8.451 | 799,721,957 | +492,052 | 8.68% | 6,758,259,599 |
| 2019-10-14 | 2019-10-10 | 8.289 | 799,229,905 | +1,692,017 | 8.67% | 6,624,836,286 |
| 2019-10-11 | 2019-10-09 | 8.316 | 797,537,888 | +153,292 | 8.65% | 6,632,309,688 |
| 2019-10-10 | 2019-10-08 | 8.262 | 797,384,596 | -1,513,901 | 8.65% | 6,588,046,034 |
| 2019-10-09 | 2019-10-04 | 8.289 | 798,898,497 | +639,138 | 8.67% | 6,622,089,237 |
| 2019-10-08 | 2019-10-03 | 8.329 | 798,259,359 | +332,014 | 8.66% | 6,649,068,438 |
| 2019-10-04 | 2019-10-02 | 8.410 | 797,927,345 | +3,184,428 | 8.66% | 6,710,830,154 |
| 2019-10-03 | 2019-09-30 | 8.451 | 794,742,917 | -773,964 | 8.62% | 6,716,182,919 |
| 2019-10-02 | 2019-09-27 | 8.262 | 795,516,881 | +2,520,023 | 8.63% | 6,572,614,845 |
| 2019-09-30 | 2019-09-26 | 8.329 | 792,996,858 | +1,708,216 | 8.60% | 6,605,234,653 |
| 2019-09-27 | 2019-09-25 | 8.249 | 791,288,642 | +1,952,561 | 8.59% | 6,527,015,787 |
| 2019-09-26 | 2019-09-24 | 8.262 | 789,336,081 | -2,878,183 | 8.56% | 6,521,548,653 |
| 2019-09-25 | 2019-09-23 | 8.316 | 792,214,264 | +2,937,569 | 8.60% | 6,588,038,534 |
| 2019-09-24 | 2019-09-20 | 8.249 | 789,276,695 | -1,099,373 | 8.56% | 6,510,420,060 |
| 2019-09-23 | 2019-09-19 | 8.370 | 790,376,068 | -318,814 | 8.58% | 6,615,363,166 |
| 2019-09-20 | 2019-09-18 | 8.437 | 790,694,882 | +2,417,095 | 8.58% | 6,671,316,884 |
| 2019-09-19 | 2019-09-17 | 8.518 | 788,277,787 | -1,960,491 | 8.55% | 6,714,670,036 |
| 2019-09-18 | 2019-09-16 | 8.680 | 790,238,278 | +2,038,889 | 8.57% | 6,859,180,615 |
| 2019-09-17 | 2019-09-13 | 8.707 | 788,199,389 | +16,344,309 | 8.55% | 6,862,730,127 |
| 2019-09-16 | 2019-09-12 | 8.653 | 771,855,080 | -599,077 | 8.37% | 6,678,810,233 |
| 2019-09-13 | 2019-09-11 | 8.720 | 772,454,157 | -65,484 | 8.38% | 6,736,050,034 |
| 2019-09-12 | 2019-09-10 | 8.747 | 772,519,641 | +674,426 | 8.38% | 6,757,445,252 |
| 2019-09-11 | 2019-09-09 | 8.720 | 771,845,215 | +9,025,761 | 8.37% | 6,730,739,863 |
| 2019-09-10 | 2019-09-06 | 8.397 | 762,819,454 | +548,609 | 8.28% | 6,405,279,951 |
| 2019-09-09 | 2019-09-05 | 8.505 | 762,270,845 | +2,106,029 | 8.27% | 6,482,864,996 |
| 2019-09-06 | 2019-09-04 | 8.518 | 760,164,816 | +2,362,740 | 8.25% | 6,475,199,475 |
| 2019-09-05 | 2019-09-03 | 8.195 | 757,802,076 | -1,651,798 | 8.22% | 6,209,943,930 |
| 2019-09-04 | 2019-09-02 | 8.276 | 759,453,874 | +1,611,356 | 8.24% | 6,284,895,803 |
| 2019-09-03 | 2019-08-30 | 8.235 | 757,842,518 | -495,785 | 8.22% | 6,240,918,146 |
| 2019-09-02 | 2019-08-29 | 8.289 | 758,338,303 | +641,132 | 8.23% | 6,285,884,794 |
| 2019-08-30 | 2019-08-28 | 8.046 | 757,697,171 | -4,554,652 | 8.22% | 6,096,748,862 |
| 2019-08-29 | 2019-08-27 | 8.033 | 762,251,823 | -683,479 | 8.27% | 6,123,123,802 |
| 2019-08-28 | 2019-08-26 | 8.006 | 762,935,302 | -720,197 | 8.28% | 6,108,048,329 |
| 2019-08-27 | 2019-08-23 | 8.208 | 763,655,499 | -1,629,506 | 8.29% | 6,268,203,463 |
| 2019-08-26 | 2019-08-22 | 8.329 | 765,285,005 | +716,433 | 8.30% | 6,374,409,915 |
| 2019-08-23 | 2019-08-21 | 8.835 | 764,568,572 | +27,219 | 8.30% | 6,754,904,594 |
| 2019-08-22 | 2019-08-20 | 8.807 | 764,541,353 | +29,458,863 | 8.29% | 6,733,288,597 |
| 2019-08-21 | 2019-08-19 | 9.017 | 735,082,490 | +863,218 | 8.27% | 6,627,984,612 |
| 2019-08-20 | 2019-08-16 | 8.457 | 734,219,272 | +2,586,584 | 8.26% | 6,209,646,156 |
| 2019-08-19 | 2019-08-15 | 8.360 | 731,632,688 | +2,903,081 | 8.23% | 6,116,176,134 |
| 2019-08-16 | 2019-08-14 | 8.206 | 728,729,607 | -1,938,786 | 8.20% | 5,979,848,962 |
| 2019-08-15 | 2019-08-13 | 8.430 | 730,668,393 | +1,396,129 | 8.22% | 6,159,186,183 |
| 2019-08-14 | 2019-08-12 | 8.527 | 729,272,264 | +417,266 | 8.21% | 6,218,780,537 |
| 2019-08-13 | 2019-08-09 | 8.318 | 728,854,998 | -751,975 | 8.20% | 6,062,389,015 |
| 2019-08-12 | 2019-08-08 | 8.346 | 729,606,973 | +1,467,030 | 8.21% | 6,089,042,511 |
| 2019-08-09 | 2019-08-07 | 8.290 | 728,139,943 | +1,007,462 | 8.19% | 6,036,083,624 |
| 2019-08-08 | 2019-08-06 | 8.360 | 727,132,481 | -270,768 | 8.18% | 6,078,556,083 |
| 2019-08-07 | 2019-08-05 | 8.318 | 727,403,249 | +540,524 | 8.19% | 6,050,313,819 |
| 2019-08-06 | 2019-08-02 | 8.457 | 726,862,725 | +1,767,778 | 8.18% | 6,147,428,293 |
| 2019-08-05 | 2019-08-01 | 8.667 | 725,094,947 | +1,752,520 | 8.16% | 6,284,522,236 |
| 2019-08-02 | 2019-07-31 | 8.569 | 723,342,427 | -728,383 | 8.14% | 6,198,550,054 |
| 2019-08-01 | 2019-07-30 | 8.737 | 724,070,810 | -438,784 | 8.15% | 6,326,255,912 |
| 2019-07-31 | 2019-07-29 | 8.737 | 724,509,594 | -354,316 | 8.15% | 6,330,089,598 |
| 2019-07-30 | 2019-07-26 | 8.723 | 724,863,910 | -2,045,075 | 8.16% | 6,323,052,184 |
| 2019-07-29 | 2019-07-25 | 8.863 | 726,908,985 | -120,971 | 8.18% | 6,442,508,407 |
| 2019-07-26 | 2019-07-24 | 8.737 | 727,029,956 | +1,668,665 | 8.18% | 6,352,110,172 |
| 2019-07-25 | 2019-07-23 | 8.751 | 725,361,291 | +670,334 | 8.16% | 6,347,670,982 |
| 2019-07-24 | 2019-07-22 | 8.639 | 724,690,957 | +393,199 | 8.16% | 6,260,759,428 |
| 2019-07-23 | 2019-07-19 | 8.779 | 724,297,758 | -1,990,679 | 8.15% | 6,358,614,318 |
| 2019-07-22 | 2019-07-18 | 8.807 | 726,288,437 | -254,698 | 8.17% | 6,396,396,522 |
| 2019-07-19 | 2019-07-17 | 8.681 | 726,543,135 | -1,308,207 | 8.18% | 6,307,230,500 |
| 2019-07-18 | 2019-07-16 | 8.737 | 727,851,342 | -256,993 | 8.19% | 6,359,286,677 |
| 2019-07-17 | 2019-07-15 | 8.765 | 728,108,335 | -362,679 | 8.19% | 6,381,888,945 |
| 2019-07-16 | 2019-07-12 | 8.597 | 728,471,014 | -1,432,184 | 8.20% | 6,262,865,581 |
| 2019-07-15 | 2019-07-11 | 8.807 | 729,903,198 | +343,885 | 8.21% | 6,428,231,594 |
| 2019-07-12 | 2019-07-10 | 8.737 | 729,559,313 | -533,646 | 8.21% | 6,374,209,336 |
| 2019-07-11 | 2019-07-09 | 8.625 | 730,092,959 | +11,776,221 | 8.22% | 6,297,222,278 |
| 2019-07-10 | 2019-07-08 | 8.737 | 718,316,738 | -325,261 | 8.08% | 6,275,982,194 |
| 2019-07-09 | 2019-07-05 | 8.905 | 718,641,999 | -292,439 | 8.09% | 6,399,377,442 |
| 2019-07-08 | 2019-07-04 | 8.891 | 718,934,438 | -660,594 | 8.09% | 6,391,931,352 |
| 2019-07-05 | 2019-07-03 | 8.947 | 719,595,032 | -460,318 | 8.10% | 6,438,042,353 |
| 2019-07-04 | 2019-07-02 | 9.045 | 720,055,350 | +605,462 | 8.10% | 6,512,621,839 |
| 2019-07-03 | 2019-06-28 | 8.877 | 719,449,888 | -1,221,480 | 8.10% | 6,386,456,724 |
| 2019-07-02 | 2019-06-27 | 9.170 | 720,671,368 | +62,272 | 8.11% | 6,608,863,872 |
| 2019-06-28 | 2019-06-26 | 8.877 | 720,609,096 | -852,689 | 8.11% | 6,396,746,852 |
| 2019-06-27 | 2019-06-25 | 8.863 | 721,461,785 | +243,217 | 8.12% | 6,394,230,517 |
| 2019-06-26 | 2019-06-24 | 8.807 | 721,218,568 | -328,998 | 8.12% | 6,351,746,365 |
| 2019-06-25 | 2019-06-21 | 8.779 | 721,547,566 | +4,878,754 | 8.12% | 6,334,470,366 |
| 2019-06-24 | 2019-06-20 | 8.667 | 716,668,812 | +7,777,639 | 8.06% | 6,211,491,479 |
| 2019-06-21 | 2019-06-19 | 8.485 | 708,891,173 | -2,114,440 | 7.98% | 6,015,253,836 |
| 2019-06-20 | 2019-06-18 | 8.206 | 711,005,613 | -2,230,709 | 8.00% | 5,834,408,450 |
| 2019-06-19 | 2019-06-17 | 8.066 | 713,236,322 | -2,990,757 | 8.03% | 5,753,007,815 |
| 2019-06-18 | 2019-06-14 | 8.038 | 716,227,079 | +350,000 | 8.06% | 5,757,106,725 |
| 2019-06-17 | 2019-06-13 | 8.108 | 715,877,079 | +500,948 | 8.06% | 5,804,330,723 |
| 2019-06-14 | 2019-06-12 | 8.150 | 715,376,131 | +483,812 | 8.05% | 5,830,270,428 |
| 2019-06-13 | 2019-06-11 | 8.234 | 714,892,319 | +1,514,239 | 8.04% | 5,886,289,594 |
| 2019-06-12 | 2019-06-10 | 8.262 | 713,378,080 | -2,767,299 | 8.03% | 5,893,766,698 |
| 2019-06-11 | 2019-06-06 | 8.010 | 716,145,379 | -1,287,903 | 8.06% | 5,736,427,577 |
| 2019-06-10 | 2019-06-05 | 8.052 | 717,433,282 | -186,991 | 8.07% | 5,776,831,530 |
| 2019-06-06 | 2019-06-04 | 7.940 | 717,620,273 | -919,276 | 8.08% | 5,698,082,513 |
| 2019-06-05 | 2019-06-03 | 8.080 | 718,539,549 | +679,286 | 8.09% | 5,805,828,655 |
| 2019-06-04 | 2019-05-31 | 7.814 | 717,860,263 | -2,192,396 | 8.08% | 5,609,671,380 |
| 2019-06-03 | 2019-05-30 | 7.870 | 720,052,659 | -1,228,244 | 8.10% | 5,667,067,067 |
| 2019-05-31 | 2019-05-29 | 7.996 | 721,280,903 | -1,273,285 | 8.12% | 5,767,480,855 |
| 2019-05-30 | 2019-05-28 | 8.038 | 722,554,188 | -1,755,750 | 8.13% | 5,807,964,676 |
| 2019-05-29 | 2019-05-27 | 7.926 | 724,309,938 | -3,455,465 | 8.15% | 5,741,074,756 |
| 2019-05-28 | 2019-05-24 | 8.136 | 727,765,403 | -1,846,823 | 8.19% | 5,921,068,558 |
| 2019-05-27 | 2019-05-23 | 8.136 | 729,612,226 | -1,435,056 | 8.21% | 5,936,094,232 |
| 2019-05-24 | 2019-05-22 | 8.122 | 731,047,282 | -2,280,514 | 8.23% | 5,937,550,251 |
| 2019-05-23 | 2019-05-21 | 8.248 | 733,327,796 | -1,542,733 | 8.23% | 6,048,335,278 |
| 2019-05-22 | 2019-05-20 | 8.388 | 734,870,529 | +1,423,106 | 8.25% | 6,163,789,240 |
| 2019-05-21 | 2019-05-17 | 8.485 | 733,447,423 | -1,864,974 | 8.24% | 6,223,624,433 |
| 2019-05-20 | 2019-05-16 | 8.569 | 735,312,397 | +196,502 | 8.26% | 6,301,124,513 |
| 2019-05-17 | 2019-05-15 | 8.416 | 735,115,895 | -1,516,050 | 8.25% | 6,186,400,092 |
| 2019-05-16 | 2019-05-14 | 8.457 | 736,631,945 | +403,521 | 8.27% | 6,230,051,294 |
| 2019-05-15 | 2019-05-10 | 8.625 | 736,228,424 | -1,473,049 | 8.27% | 6,350,142,096 |
| 2019-05-14 | 2019-05-09 | 8.709 | 737,701,473 | +4,844,226 | 8.28% | 6,424,722,828 |
| 2019-05-10 | 2019-05-08 | 8.709 | 732,857,247 | -3,364,919 | 8.23% | 6,382,533,934 |
| 2019-05-09 | 2019-05-07 | 8.849 | 736,222,166 | +2,846,886 | 8.27% | 6,514,758,152 |
| 2019-05-08 | 2019-05-06 | 8.709 | 733,375,280 | +1,288,046 | 8.24% | 6,387,045,540 |
| 2019-05-07 | 2019-05-03 | 8.793 | 732,087,234 | -1,489,831 | 8.22% | 6,437,232,248 |
| 2019-05-06 | 2019-05-02 | 8.807 | 733,577,065 | -1,533,137 | 8.24% | 6,460,587,210 |
| 2019-05-03 | 2019-04-30 | 8.695 | 735,110,202 | +2,524,214 | 8.25% | 6,391,878,833 |
| 2019-05-02 | 2019-04-29 | 8.723 | 732,585,988 | +349,231 | 8.23% | 6,390,412,556 |
| 2019-04-30 | 2019-04-26 | 8.625 | 732,236,757 | +4,890,319 | 8.22% | 6,315,713,036 |
| 2019-04-29 | 2019-04-25 | 8.653 | 727,346,438 | -1,790,879 | 8.17% | 6,293,868,494 |
| 2019-04-26 | 2019-04-24 | 8.681 | 729,137,317 | +95,125 | 8.19% | 6,329,750,985 |
| 2019-04-25 | 2019-04-23 | 8.667 | 729,042,192 | +1,226,105 | 8.19% | 6,318,733,685 |
| 2019-04-24 | 2019-04-18 | 8.681 | 727,816,087 | +152,440 | 8.17% | 6,318,281,189 |
| 2019-04-23 | 2019-04-17 | 8.765 | 727,663,647 | +584,114 | 8.17% | 6,377,991,243 |
| 2019-04-18 | 2019-04-16 | 8.877 | 727,079,533 | +1,256,769 | 8.16% | 6,454,184,023 |
| 2019-04-17 | 2019-04-15 | 8.793 | 725,822,764 | +963,293 | 8.15% | 6,382,148,856 |
| 2019-04-16 | 2019-04-12 | 8.919 | 724,859,471 | +285,200 | 8.14% | 6,464,875,944 |
| 2019-04-15 | 2019-04-11 | 9.073 | 724,574,271 | -309,744 | 8.14% | 6,573,751,825 |
| 2019-04-12 | 2019-04-10 | 9.156 | 724,884,015 | -2,451,403 | 8.14% | 6,637,362,265 |
| 2019-04-11 | 2019-04-09 | 9.282 | 727,335,418 | +1,107,789 | 8.17% | 6,751,317,225 |
| 2019-04-10 | 2019-04-08 | 9.282 | 726,227,629 | +894,955 | 8.15% | 6,741,034,438 |
| 2019-04-09 | 2019-04-04 | 9.282 | 725,332,674 | +818,632 | 8.14% | 6,732,727,232 |
| 2019-04-08 | 2019-04-03 | 9.380 | 724,514,042 | -303,452 | 8.14% | 6,796,025,915 |
| 2019-04-04 | 2019-04-02 | 9.101 | 724,817,494 | -1,389,198 | 8.14% | 6,596,223,378 |
| 2019-04-03 | 2019-04-01 | 9.128 | 726,206,692 | -597,887 | 8.15% | 6,629,169,552 |
| 2019-04-02 | 2019-03-29 | 9.115 | 726,804,579 | -1,340,679 | 8.16% | 6,624,467,131 |
| 2019-04-01 | 2019-03-28 | 9.101 | 728,145,258 | +1,259,143 | 8.18% | 6,626,507,794 |
| 2019-03-29 | 2019-03-27 | 9.073 | 726,886,115 | -52,772 | 8.16% | 6,594,726,195 |
| 2019-03-28 | 2019-03-26 | 9.003 | 726,938,887 | -4,620,172 | 8.16% | 6,544,394,457 |
| 2019-03-27 | 2019-03-25 | 8.849 | 731,559,059 | +2,616,201 | 8.21% | 6,473,494,773 |
| 2019-03-26 | 2019-03-22 | 9.059 | 728,942,858 | -1,323,361 | 8.19% | 6,603,196,025 |
| 2019-03-25 | 2019-03-21 | 9.101 | 730,266,219 | +1,122,728 | 8.20% | 6,645,809,664 |
| 2019-03-22 | 2019-03-20 | 9.073 | 729,143,491 | -2,380,536 | 8.19% | 6,615,206,400 |
| 2019-03-21 | 2019-03-19 | 8.947 | 731,524,027 | -4,152,255 | 8.21% | 6,544,768,180 |
| 2019-03-20 | 2019-03-18 | 8.905 | 735,676,282 | -85,384 | 8.26% | 6,551,064,661 |
| 2019-03-19 | 2019-03-15 | 8.695 | 735,761,666 | -2,978,697 | 8.26% | 6,397,543,397 |
| 2019-03-18 | 2019-03-14 | 8.751 | 738,740,363 | -112,725 | 8.30% | 6,464,751,874 |
| 2019-03-15 | 2019-03-13 | 8.667 | 738,853,088 | -938,808 | 8.30% | 6,403,766,403 |
| 2019-03-14 | 2019-03-12 | 8.737 | 739,791,896 | -948,687 | 8.31% | 6,463,612,110 |
| 2019-03-13 | 2019-03-11 | 8.541 | 740,740,583 | -2,044,021 | 8.32% | 6,326,930,273 |
| 2019-03-12 | 2019-03-08 | 8.513 | 742,784,604 | +537,573 | 8.34% | 6,323,621,757 |
| 2019-03-11 | 2019-03-07 | 8.737 | 742,247,031 | -1,133,708 | 8.33% | 6,485,062,791 |
| 2019-03-08 | 2019-03-06 | 8.793 | 743,380,739 | +575,861 | 8.35% | 6,536,535,871 |
| 2019-03-07 | 2019-03-05 | 8.835 | 742,804,878 | -839,702 | 8.34% | 6,562,624,030 |
| 2019-03-06 | 2019-03-04 | 8.947 | 743,644,580 | +361,986 | 8.35% | 6,653,207,830 |
| 2019-03-05 | 2019-03-01 | 8.975 | 743,282,594 | +264,551 | 8.35% | 6,670,750,383 |
| 2019-03-04 | 2019-02-28 | 8.849 | 743,018,043 | -391,826 | 8.34% | 6,574,894,205 |
| 2019-03-01 | 2019-02-27 | 9.059 | 743,409,869 | +3,823,351 | 8.35% | 6,734,246,777 |
| 2019-02-28 | 2019-02-26 | 9.115 | 739,586,518 | +1,020,572 | 8.30% | 6,740,968,233 |
| 2019-02-27 | 2019-02-25 | 9.045 | 738,565,946 | -154,130 | 8.29% | 6,680,043,013 |
| 2019-02-26 | 2019-02-22 | 9.268 | 738,720,076 | +5,794,847 | 8.30% | 6,846,665,796 |
| 2019-02-25 | 2019-02-21 | 9.366 | 732,925,229 | -1,939,516 | 8.23% | 6,864,678,038 |
| 2019-02-22 | 2019-02-20 | 9.198 | 734,864,745 | +1,110,845 | 8.25% | 6,759,568,996 |
| 2019-02-21 | 2019-02-19 | 8.947 | 733,753,900 | +1,741,050 | 8.24% | 6,564,718,313 |
| 2019-02-20 | 2019-02-18 | 9.073 | 732,012,850 | -1,566,601 | 8.22% | 6,641,238,864 |
| 2019-02-19 | 2019-02-15 | 8.989 | 733,579,451 | +27,415 | 8.24% | 6,593,922,362 |
| 2019-02-18 | 2019-02-14 | 9.031 | 733,552,036 | -3,803,887 | 8.24% | 6,624,439,588 |
| 2019-02-15 | 2019-02-13 | 9.087 | 737,355,923 | -2,313,194 | 8.28% | 6,700,022,002 |
| 2019-02-14 | 2019-02-12 | 8.975 | 739,669,117 | +121,628 | 8.31% | 6,638,320,452 |
| 2019-02-13 | 2019-02-11 | 9.003 | 739,547,489 | +1,148,909 | 8.30% | 6,657,905,601 |
| 2019-02-12 | 2019-02-08 | 8.947 | 738,398,580 | -605,911 | 8.29% | 6,606,273,140 |
| 2019-02-11 | 2019-02-04 | 8.919 | 739,004,491 | +1,919,328 | 8.30% | 6,591,032,535 |
| 2019-02-08 | 2019-01-31 | 8.849 | 737,085,163 | -2,239,389 | 8.28% | 6,522,394,728 |
| 2019-02-01 | 2019-01-30 | 8.611 | 739,324,552 | -1,546,404 | 8.30% | 6,366,511,677 |
| 2019-01-31 | 2019-01-29 | 8.723 | 740,870,956 | -871,718 | 8.32% | 6,462,683,066 |
| 2019-01-30 | 2019-01-28 | 8.569 | 741,742,674 | +3,066,758 | 8.33% | 6,356,227,591 |
| 2019-01-29 | 2019-01-25 | 8.667 | 738,675,916 | +2,532,821 | 8.29% | 6,402,230,823 |
| 2019-01-28 | 2019-01-24 | 8.527 | 736,143,095 | +1,148,377 | 8.27% | 6,277,370,712 |
| 2019-01-25 | 2019-01-23 | 8.471 | 734,994,718 | +1,813,623 | 8.25% | 6,226,479,195 |
| 2019-01-24 | 2019-01-22 | 8.416 | 733,181,095 | +135,119 | 8.23% | 6,170,117,698 |
| 2019-01-23 | 2019-01-21 | 8.430 | 733,045,976 | -197,604 | 8.23% | 6,179,228,074 |
| 2019-01-22 | 2019-01-18 | 8.569 | 733,243,580 | -3,394,134 | 8.23% | 6,283,396,166 |
| 2019-01-21 | 2019-01-17 | 8.681 | 736,637,714 | -2,644,155 | 8.27% | 6,394,863,063 |
| 2019-01-18 | 2019-01-16 | 8.709 | 739,281,869 | +124,179 | 8.30% | 6,438,486,670 |
| 2019-01-17 | 2019-01-15 | 8.765 | 739,157,690 | +1,393,699 | 8.30% | 6,478,736,836 |
| 2019-01-16 | 2019-01-14 | 8.457 | 737,763,991 | +352,989 | 8.28% | 6,239,625,552 |
| 2019-01-15 | 2019-01-11 | 8.583 | 737,411,002 | -1,245,041 | 8.28% | 6,329,416,620 |
| 2019-01-14 | 2019-01-10 | 8.709 | 738,656,043 | -2,351,242 | 8.29% | 6,433,036,283 |
| 2019-01-11 | 2019-01-09 | 8.430 | 741,007,285 | +1,935,546 | 8.32% | 6,246,338,113 |
| 2019-01-10 | 2019-01-08 | 8.234 | 739,071,739 | -523,405 | 8.30% | 6,085,378,414 |
| 2019-01-09 | 2019-01-07 | 8.178 | 739,595,144 | -1,431,076 | 8.30% | 6,048,331,917 |
| 2019-01-08 | 2019-01-04 | 7.968 | 741,026,220 | -1,852,594 | 8.32% | 5,904,649,592 |
| 2019-01-07 | 2019-01-03 | 7.731 | 742,878,814 | -8,763,049 | 8.34% | 5,742,867,593 |
| 2019-01-04 | 2019-01-02 | 7.325 | 751,641,863 | -208,283 | 8.44% | 5,505,895,271 |
| 2019-01-03 | 2018-12-31 | 7.661 | 751,850,146 | -1,070,275 | 8.44% | 5,759,669,266 |
| 2019-01-02 | 2018-12-27 | 7.507 | 752,920,421 | +845,678 | 8.45% | 5,652,089,902 |
| 2018-12-28 | 2018-12-24 | 7.633 | 752,074,743 | -3,054,827 | 8.45% | 5,740,362,857 |
| 2018-12-27 | 2018-12-20 | 7.731 | 755,129,570 | +150,263 | 8.48% | 5,837,572,770 |
| 2018-12-21 | 2018-12-19 | 7.745 | 754,979,307 | -852,253 | 8.48% | 5,846,965,242 |
| 2018-12-20 | 2018-12-18 | 7.745 | 755,831,560 | +279,553 | 8.49% | 5,853,565,547 |
| 2018-12-19 | 2018-12-17 | 7.828 | 755,552,007 | +323,771 | 8.48% | 5,914,773,107 |
| 2018-12-18 | 2018-12-14 | 7.759 | 755,228,236 | -5,512,923 | 8.48% | 5,859,450,650 |
| 2018-12-17 | 2018-12-13 | 7.940 | 760,741,159 | -729,359 | 8.54% | 6,040,473,017 |
| 2018-12-14 | 2018-12-12 | 7.814 | 761,470,518 | -455,811 | 8.55% | 5,950,460,824 |
| 2018-12-13 | 2018-12-11 | 7.451 | 761,926,329 | -1,953,161 | 8.56% | 5,677,091,439 |
| 2018-12-12 | 2018-12-10 | 7.591 | 763,879,490 | -977,591 | 8.58% | 5,798,429,459 |
| 2018-12-11 | 2018-12-07 | 7.759 | 764,857,081 | -304,254 | 8.59% | 5,934,156,202 |
| 2018-12-10 | 2018-12-06 | 7.940 | 765,161,335 | +254,945 | 8.59% | 6,075,570,308 |
| 2018-12-07 | 2018-12-05 | 8.276 | 764,906,390 | +31,884 | 8.59% | 6,330,174,685 |
| 2018-12-06 | 2018-12-04 | 8.108 | 764,874,506 | -2,542,338 | 8.59% | 6,201,601,817 |
| 2018-12-05 | 2018-12-03 | 8.094 | 767,416,844 | +9,386,035 | 8.62% | 6,211,487,135 |
| 2018-12-04 | 2018-11-30 | 8.066 | 758,030,809 | +257,111 | 8.51% | 6,114,322,888 |
| 2018-12-03 | 2018-11-29 | 8.080 | 757,773,698 | -1,257,113 | 8.51% | 6,122,842,167 |
| 2018-11-30 | 2018-11-28 | 8.108 | 759,030,811 | -2,159,007 | 8.52% | 6,154,221,144 |
| 2018-11-29 | 2018-11-27 | 8.122 | 761,189,818 | +285,208 | 8.55% | 6,182,367,278 |
| 2018-11-28 | 2018-11-26 | 8.262 | 760,904,610 | +840,437 | 8.54% | 6,286,420,030 |
| 2018-11-27 | 2018-11-23 | 8.041 | 760,064,173 | -243,514 | 8.53% | 6,111,390,381 |
| 2018-11-26 | 2018-11-22 | 8.097 | 760,307,687 | +6,177,940 | 8.54% | 6,156,173,944 |
| 2018-11-23 | 2018-11-21 | 7.872 | 754,129,747 | -2,922,046 | 8.53% | 5,936,241,166 |
| 2018-11-22 | 2018-11-20 | 7.773 | 757,051,793 | +10,761,854 | 8.56% | 5,884,618,685 |
| 2018-11-21 | 2018-11-19 | 7.858 | 746,289,939 | -132,199 | 8.44% | 5,864,019,989 |
| 2018-11-20 | 2018-11-16 | 7.900 | 746,422,138 | +1,831,283 | 8.44% | 5,896,591,325 |
| 2018-11-19 | 2018-11-15 | 7.900 | 744,590,855 | -461,323 | 8.42% | 5,882,124,541 |
| 2018-11-16 | 2018-11-14 | 8.083 | 745,052,178 | +1,208,116 | 8.43% | 6,022,159,271 |
| 2018-11-15 | 2018-11-13 | 7.998 | 743,844,062 | -3,110,911 | 8.41% | 5,949,546,901 |
| 2018-11-14 | 2018-11-12 | 7.815 | 746,954,973 | -3,390,119 | 8.45% | 5,837,690,452 |
| 2018-11-13 | 2018-11-09 | 7.787 | 750,345,092 | -6,216,948 | 8.49% | 5,843,053,110 |
| 2018-11-12 | 2018-11-08 | 8.027 | 756,562,040 | -2,425,225 | 8.56% | 6,072,577,401 |
| 2018-11-09 | 2018-11-07 | 7.984 | 758,987,265 | +2,340,484 | 8.59% | 6,059,980,186 |
| 2018-11-08 | 2018-11-06 | 7.998 | 756,646,781 | +8,106,160 | 8.56% | 6,051,947,903 |
| 2018-11-07 | 2018-11-05 | 7.872 | 748,540,621 | +74,384 | 8.47% | 5,892,245,553 |
| 2018-11-06 | 2018-11-02 | 8.125 | 748,466,237 | -5,609,721 | 8.47% | 6,081,373,590 |
| 2018-11-05 | 2018-11-01 | 7.886 | 754,075,958 | +475,222 | 8.53% | 5,946,436,394 |
| 2018-11-02 | 2018-10-31 | 7.886 | 753,600,736 | -1,959,958 | 8.52% | 5,942,688,924 |
| 2018-11-01 | 2018-10-30 | 7.970 | 755,560,694 | +3,818,592 | 8.55% | 6,021,981,879 |
| 2018-10-31 | 2018-10-29 | 7.956 | 751,742,102 | +4,765,045 | 8.50% | 5,980,961,105 |
| 2018-10-30 | 2018-10-26 | 7.886 | 746,977,057 | -2,200,799 | 8.45% | 5,890,456,406 |
| 2018-10-29 | 2018-10-25 | 8.012 | 749,177,856 | -121,182 | 8.47% | 6,002,758,271 |
| 2018-10-26 | 2018-10-24 | 8.224 | 749,299,038 | +7,261,753 | 8.48% | 6,161,999,780 |
| 2018-10-25 | 2018-10-23 | 8.224 | 742,037,285 | -532,204 | 8.39% | 6,102,281,405 |
| 2018-10-24 | 2018-10-22 | 8.308 | 742,569,489 | -7,974,421 | 8.40% | 6,169,397,722 |
| 2018-10-23 | 2018-10-19 | 8.055 | 750,543,910 | -663,369 | 8.49% | 6,045,410,423 |
| 2018-10-22 | 2018-10-18 | 8.097 | 751,207,279 | +2,647,936 | 8.50% | 6,082,488,388 |
| 2018-10-19 | 2018-10-16 | 7.970 | 748,559,343 | -2,558,417 | 8.47% | 5,966,179,600 |
| 2018-10-18 | 2018-10-15 | 7.858 | 751,117,760 | +6,230,459 | 8.50% | 5,901,954,895 |
| 2018-10-16 | 2018-10-12 | 8.055 | 744,887,301 | -2,082,485 | 8.43% | 5,999,848,102 |
| 2018-10-15 | 2018-10-11 | 7.801 | 746,969,786 | +104,445 | 8.45% | 5,827,287,650 |
| 2018-10-12 | 2018-10-10 | 8.027 | 746,865,341 | -4,272,395 | 8.45% | 5,994,746,434 |
| 2018-10-11 | 2018-10-09 | 8.618 | 751,137,736 | +1,827,132 | 8.50% | 6,473,283,973 |
| 2018-10-10 | 2018-10-08 | 8.759 | 749,310,604 | -1,653,549 | 8.48% | 6,563,053,124 |
| 2018-10-09 | 2018-10-05 | 9.111 | 750,964,153 | -849,353 | 8.49% | 6,841,906,637 |
| 2018-10-08 | 2018-10-04 | 9.012 | 751,813,506 | -1,018,674 | 8.50% | 6,775,537,506 |
| 2018-10-05 | 2018-10-03 | 9.125 | 752,832,180 | -353,609 | 8.52% | 6,869,527,035 |
| 2018-10-04 | 2018-10-02 | 9.083 | 753,185,789 | -2,353,472 | 8.52% | 6,840,935,381 |
| 2018-10-03 | 2018-09-28 | 9.280 | 755,539,261 | -1,223,384 | 8.55% | 7,011,260,573 |
| 2018-10-02 | 2018-09-27 | 9.266 | 756,762,645 | +561,246 | 8.56% | 7,011,956,874 |
| 2018-09-28 | 2018-09-26 | 9.195 | 756,201,399 | -706,278 | 8.55% | 6,953,513,691 |
| 2018-09-27 | 2018-09-24 | 9.252 | 756,907,677 | -199,740 | 8.56% | 7,002,642,190 |
| 2018-09-26 | 2018-09-21 | 9.547 | 757,107,417 | -612,722 | 8.56% | 7,228,377,925 |
| 2018-09-24 | 2018-09-20 | 9.421 | 757,720,139 | -107,320 | 8.57% | 7,138,198,231 |
| 2018-09-21 | 2018-09-19 | 9.322 | 757,827,459 | -798,580 | 8.57% | 7,064,509,006 |
| 2018-09-20 | 2018-09-18 | 9.181 | 758,626,039 | -6,323,465 | 8.58% | 6,965,126,322 |
| 2018-09-19 | 2018-09-17 | 9.069 | 764,949,504 | +234,908 | 8.65% | 6,937,009,528 |
| 2018-09-18 | 2018-09-14 | 9.195 | 764,714,596 | -1,839,680 | 8.65% | 7,031,795,260 |
| 2018-09-17 | 2018-09-13 | 9.209 | 766,554,276 | +1,171,401 | 8.67% | 7,059,506,057 |
| 2018-09-14 | 2018-09-12 | 8.970 | 765,382,875 | +281,994 | 8.66% | 6,865,494,595 |
| 2018-09-13 | 2018-09-11 | 8.970 | 765,100,881 | -348,040 | 8.65% | 6,862,965,105 |
| 2018-09-12 | 2018-09-10 | 8.914 | 765,448,921 | +2,859,624 | 8.66% | 6,822,971,882 |
| 2018-09-11 | 2018-09-07 | 8.815 | 762,589,297 | -3,773,879 | 8.63% | 6,722,312,461 |
| 2018-09-10 | 2018-09-06 | 8.646 | 766,363,176 | -4,193,786 | 8.67% | 6,626,079,710 |
| 2018-09-07 | 2018-09-05 | 8.702 | 770,556,962 | -928,015 | 8.72% | 6,705,742,616 |
| 2018-09-06 | 2018-09-04 | 9.111 | 771,484,977 | -1,036,860 | 8.73% | 7,028,868,373 |
| 2018-09-05 | 2018-09-03 | 9.083 | 772,521,837 | -1,003,610 | 8.74% | 7,016,558,258 |
| 2018-09-04 | 2018-08-31 | 9.026 | 773,525,447 | -2,063,376 | 8.75% | 6,982,103,644 |
| 2018-09-03 | 2018-08-30 | 9.209 | 775,588,823 | -1,002,085 | 8.77% | 7,142,708,827 |
| 2018-08-31 | 2018-08-29 | 9.209 | 776,590,908 | -713,440 | 8.78% | 7,151,937,431 |
| 2018-08-30 | 2018-08-28 | 9.209 | 777,304,348 | -1,787,135 | 8.79% | 7,158,507,786 |
| 2018-08-29 | 2018-08-27 | 8.970 | 779,091,483 | +1,070,565 | 8.81% | 6,988,460,991 |
| 2018-08-28 | 2018-08-24 | 8.843 | 778,020,918 | +1,401,673 | 8.80% | 6,880,255,619 |
| 2018-08-27 | 2018-08-23 | 8.815 | 776,619,245 | +3,362,225 | 8.78% | 6,845,988,068 |
| 2018-08-24 | 2018-08-22 | 8.801 | 773,257,020 | +1,631,747 | 8.75% | 6,805,460,930 |
| 2018-08-23 | 2018-08-21 | 8.886 | 771,625,273 | +3,012,803 | 8.73% | 6,856,294,429 |
| 2018-08-22 | 2018-08-20 | 8.632 | 768,612,470 | -787,738 | 8.69% | 6,634,704,076 |
| 2018-08-21 | 2018-08-17 | 8.590 | 769,400,208 | +817,073 | 8.70% | 6,609,000,591 |
| 2018-08-20 | 2018-08-16 | 8.280 | 768,583,135 | -4,983,137 | 8.69% | 6,363,877,818 |
| 2018-08-17 | 2018-08-15 | 8.210 | 773,566,272 | -4,188,716 | 8.75% | 6,350,672,792 |
| 2018-08-16 | 2018-08-14 | 8.533 | 777,754,988 | -398,108 | 8.80% | 6,636,958,247 |
| 2018-08-15 | 2018-08-13 | 8.435 | 778,153,096 | -768,418 | 8.80% | 6,563,651,719 |
| 2018-08-14 | 2018-08-10 | 8.759 | 778,921,514 | -937,473 | 8.81% | 6,822,408,823 |
| 2018-08-13 | 2018-08-09 | 8.914 | 779,858,987 | +363,143 | 8.82% | 6,951,418,696 |
| 2018-08-10 | 2018-08-08 | 8.843 | 779,495,844 | -2,731,613 | 8.82% | 6,893,298,801 |
| 2018-08-09 | 2018-08-07 | 8.942 | 782,227,457 | +426,712 | 8.85% | 6,994,560,608 |
| 2018-08-08 | 2018-08-06 | 8.773 | 781,800,745 | -1,189,757 | 8.84% | 6,858,636,446 |
| 2018-08-07 | 2018-08-03 | 8.801 | 782,990,502 | -5,114,062 | 8.86% | 6,891,125,631 |
| 2018-08-06 | 2018-08-02 | 8.942 | 788,104,564 | +599,175 | 8.91% | 7,047,112,817 |
| 2018-08-03 | 2018-08-01 | 9.209 | 787,505,389 | -7,323,902 | 8.91% | 7,252,453,268 |
| 2018-08-02 | 2018-07-31 | 9.139 | 794,829,291 | -9,648,825 | 8.99% | 7,263,939,468 |
| 2018-08-01 | 2018-07-30 | 9.322 | 804,478,116 | +10,444,101 | 9.10% | 7,499,388,981 |
| 2018-07-31 | 2018-07-27 | 9.491 | 794,034,015 | +1,566,986 | 8.98% | 7,536,204,244 |
| 2018-07-30 | 2018-07-26 | 9.509 | 792,467,029 | +3,672,738 | 8.96% | 7,535,876,507 |
| 2018-07-27 | 2018-07-25 | 9.466 | 788,794,291 | +18,320,806 | 8.92% | 7,466,752,151 |
| 2018-07-26 | 2018-07-24 | 9.423 | 770,473,485 | -8,877,549 | 8.94% | 7,259,922,261 |
| 2018-07-25 | 2018-07-23 | 9.264 | 779,351,034 | -3,335,327 | 9.05% | 7,219,677,903 |
| 2018-07-24 | 2018-07-20 | 9.625 | 782,686,361 | +2,232,688 | 9.09% | 7,533,359,139 |
| 2018-07-23 | 2018-07-19 | 9.567 | 780,453,673 | +1,102,165 | 9.06% | 7,466,753,176 |
| 2018-07-20 | 2018-07-18 | 9.943 | 779,351,508 | -4,286,116 | 9.05% | 7,749,050,575 |
| 2018-07-19 | 2018-07-17 | 9.943 | 783,637,624 | +382,276 | 9.10% | 7,791,667,198 |
| 2018-07-18 | 2018-07-16 | 10.218 | 783,255,348 | +370 | 9.09% | 8,002,938,136 |
| 2018-07-17 | 2018-07-13 | 10.275 | 783,254,978 | +6,279,622 | 9.09% | 8,048,212,626 |
| 2018-07-16 | 2018-07-12 | 10.131 | 776,975,356 | +49,867 | 9.02% | 7,871,399,215 |
| 2018-07-13 | 2018-07-11 | 9.871 | 776,925,489 | -2,196,730 | 9.02% | 7,668,788,326 |
| 2018-07-12 | 2018-07-10 | 10.116 | 779,122,219 | +663,352 | 9.04% | 7,881,888,861 |
| 2018-07-11 | 2018-07-09 | 10.044 | 778,458,867 | -287,453 | 9.04% | 7,818,926,874 |
| 2018-07-10 | 2018-07-06 | 9.957 | 778,746,320 | -2,784,613 | 9.04% | 7,754,287,632 |
| 2018-07-09 | 2018-07-05 | 9.856 | 781,530,933 | +487,890 | 9.07% | 7,702,952,570 |
| 2018-07-06 | 2018-07-04 | 9.683 | 781,043,043 | -1,377,724 | 9.07% | 7,562,692,601 |
| 2018-07-05 | 2018-07-03 | 9.770 | 782,420,767 | -439,528 | 9.08% | 7,643,877,913 |
| 2018-07-04 | 2018-06-29 | 10.087 | 782,860,295 | +14,298 | 9.09% | 7,897,076,895 |
| 2018-07-03 | 2018-06-28 | 9.986 | 782,845,997 | -375,889 | 9.09% | 7,817,737,064 |
| 2018-06-29 | 2018-06-27 | 9.928 | 783,221,886 | +199,820 | 9.09% | 7,776,214,448 |
| 2018-06-28 | 2018-06-26 | 10.333 | 783,022,066 | -891,967 | 9.09% | 8,091,084,182 |
| 2018-06-27 | 2018-06-25 | 10.463 | 783,914,033 | +1,081,858 | 9.10% | 8,202,262,842 |
| 2018-06-26 | 2018-06-22 | 10.723 | 782,832,175 | -1,607,111 | 9.09% | 8,394,585,359 |
| 2018-06-25 | 2018-06-21 | 10.651 | 784,439,286 | -25,770,940 | 9.11% | 8,355,135,560 |
| 2018-06-22 | 2018-06-20 | 10.651 | 810,210,226 | +7,474,360 | 9.41% | 8,629,624,232 |
| 2018-06-21 | 2018-06-19 | 10.261 | 802,735,866 | -12,478,086 | 9.32% | 8,236,784,305 |
| 2018-06-20 | 2018-06-15 | 11.012 | 815,213,952 | -7,867,205 | 9.46% | 8,977,455,317 |
| 2018-06-19 | 2018-06-14 | 11.171 | 823,081,157 | +719,614 | 9.55% | 9,194,938,533 |
| 2018-06-15 | 2018-06-13 | 11.345 | 822,361,543 | +4,914,601 | 9.55% | 9,329,516,272 |
| 2018-06-14 | 2018-06-12 | 11.359 | 817,446,942 | -1,324,124 | 9.49% | 9,285,574,881 |
| 2018-06-13 | 2018-06-11 | 11.345 | 818,771,066 | -240,559 | 9.50% | 9,288,783,077 |
| 2018-06-12 | 2018-06-08 | 11.258 | 819,011,625 | +69,843 | 9.51% | 9,220,494,240 |
| 2018-06-11 | 2018-06-07 | 11.721 | 818,941,782 | +3,077,992 | 9.51% | 9,598,437,922 |
| 2018-06-08 | 2018-06-06 | 11.417 | 815,863,790 | -1,489,597 | 9.47% | 9,314,754,795 |
| 2018-06-07 | 2018-06-05 | 10.738 | 817,353,387 | -3,558,722 | 9.49% | 8,776,580,840 |
| 2018-06-06 | 2018-06-04 | 11.301 | 820,912,109 | -113,761 | 9.53% | 9,277,481,392 |
| 2018-06-05 | 2018-06-01 | 11.099 | 821,025,870 | +3,473,394 | 9.53% | 9,112,651,020 |
| 2018-06-04 | 2018-05-31 | 11.244 | 817,552,476 | -5,224,154 | 9.49% | 9,192,251,798 |
| 2018-06-01 | 2018-05-30 | 10.810 | 822,776,630 | -1,517,402 | 9.55% | 8,894,268,228 |
| 2018-05-31 | 2018-05-29 | 10.926 | 824,294,032 | -318,618 | 9.57% | 9,005,972,740 |
| 2018-05-30 | 2018-05-28 | 10.434 | 824,612,650 | -1,631,208 | 9.57% | 8,604,266,780 |
| 2018-05-29 | 2018-05-25 | 10.348 | 826,243,858 | -4,574,435 | 9.59% | 8,549,642,268 |
| 2018-05-28 | 2018-05-24 | 10.304 | 830,818,293 | +1,816,543 | 9.64% | 8,560,955,847 |
| 2018-05-25 | 2018-05-23 | 10.261 | 829,001,750 | +3,044,438 | 9.62% | 8,506,295,647 |
| 2018-05-24 | 2018-05-21 | 10.275 | 825,957,312 | -1,252,511 | 9.59% | 8,486,993,704 |
| 2018-05-23 | 2018-05-18 | 10.391 | 827,209,823 | +485,680 | 9.60% | 8,595,502,093 |
| 2018-05-21 | 2018-05-17 | 10.507 | 826,724,143 | -2,878,083 | 9.60% | 8,686,037,670 |
| 2018-05-18 | 2018-05-16 | 10.608 | 829,602,226 | +6,490,394 | 9.63% | 8,800,202,093 |
| 2018-05-17 | 2018-05-15 | 10.463 | 823,111,832 | +4,056,764 | 9.56% | 8,612,397,929 |
| 2018-05-16 | 2018-05-14 | 10.492 | 819,055,068 | +5,427,477 | 9.51% | 8,593,625,024 |
| 2018-05-15 | 2018-05-11 | 10.405 | 813,627,591 | -1,095,083 | 9.45% | 8,466,128,209 |
| 2018-05-14 | 2018-05-10 | 10.319 | 814,722,674 | +1,525,068 | 9.46% | 8,406,876,971 |
| 2018-05-11 | 2018-05-09 | 10.232 | 813,197,606 | -1,289,699 | 9.44% | 8,320,626,472 |
| 2018-05-10 | 2018-05-08 | 10.015 | 814,487,305 | +22,465,209 | 9.46% | 8,157,258,615 |
| 2018-05-09 | 2018-05-07 | 9.972 | 792,022,096 | -1,422,902 | 9.19% | 7,897,926,097 |
| 2018-05-08 | 2018-05-04 | 9.900 | 793,444,998 | -2,953,993 | 9.21% | 7,854,780,896 |
| 2018-05-07 | 2018-05-03 | 9.972 | 796,398,991 | +3,092,592 | 9.25% | 7,941,571,840 |
| 2018-05-04 | 2018-05-02 | 10.044 | 793,306,399 | +4,556,070 | 9.21% | 7,968,057,126 |
| 2018-05-03 | 2018-04-30 | 10.073 | 788,750,329 | +453,518 | 9.16% | 7,945,093,428 |
| 2018-05-02 | 2018-04-27 | 10.174 | 788,296,811 | +5,813,791 | 9.15% | 8,020,272,159 |
| 2018-04-30 | 2018-04-26 | 10.420 | 782,483,020 | +5,166,352 | 9.08% | 8,153,364,608 |
| 2018-04-27 | 2018-04-25 | 10.478 | 777,316,668 | +2,848,890 | 9.02% | 8,144,466,926 |
| 2018-04-26 | 2018-04-24 | 10.059 | 774,467,778 | +88,782 | 8.99% | 7,790,032,511 |
| 2018-04-25 | 2018-04-23 | 9.972 | 774,378,996 | +177,811 | 8.99% | 7,721,991,737 |
| 2018-04-24 | 2018-04-20 | 9.668 | 774,201,185 | +6,537,969 | 8.99% | 7,485,255,457 |
| 2018-04-23 | 2018-04-19 | 9.394 | 767,663,216 | +6,630,544 | 8.91% | 7,211,253,534 |
| 2018-04-20 | 2018-04-18 | 9.264 | 761,032,672 | -340,109 | 8.83% | 7,049,982,006 |
| 2018-04-19 | 2018-04-17 | 9.220 | 761,372,781 | +210,609 | 8.84% | 7,020,122,694 |
| 2018-04-18 | 2018-04-16 | 9.394 | 761,162,172 | -2,910,524 | 8.84% | 7,150,184,206 |
| 2018-04-17 | 2018-04-13 | 9.394 | 764,072,696 | +5,537,554 | 8.87% | 7,177,525,006 |
| 2018-04-16 | 2018-04-12 | 9.480 | 758,535,142 | +1,565,002 | 8.81% | 7,191,280,390 |
| 2018-04-13 | 2018-04-11 | 9.495 | 756,970,140 | -349,520 | 8.79% | 7,187,383,114 |
| 2018-04-12 | 2018-04-10 | 9.423 | 757,319,660 | +3,465,785 | 8.79% | 7,135,978,026 |
| 2018-04-11 | 2018-04-09 | 8.902 | 753,853,875 | -149,011 | 8.75% | 6,711,113,145 |
| 2018-04-10 | 2018-04-06 | 8.917 | 754,002,886 | -801,685 | 8.75% | 6,723,336,519 |
| 2018-04-09 | 2018-04-04 | 8.729 | 754,804,571 | +25,618 | 8.76% | 6,588,675,783 |
| 2018-04-06 | 2018-04-03 | 9.134 | 754,778,953 | +252,656 | 8.75% | 6,893,877,099 |
| 2018-04-04 | 2018-03-29 | 9.090 | 754,526,297 | -1,948,580 | 8.75% | 6,858,856,284 |
| 2018-04-03 | 2018-03-28 | 8.845 | 756,474,877 | -2,626,406 | 8.77% | 6,690,716,197 |
| 2018-03-29 | 2018-03-27 | 9.076 | 759,101,283 | +3,158,442 | 8.81% | 6,889,473,694 |
| 2018-03-28 | 2018-03-26 | 9.061 | 755,942,841 | +1,429,636 | 8.77% | 6,849,883,360 |
| 2018-03-27 | 2018-03-23 | 9.163 | 754,513,205 | +814,054 | 8.75% | 6,913,258,238 |
| 2018-03-26 | 2018-03-22 | 9.177 | 753,699,151 | -78,230 | 8.74% | 6,916,691,863 |
| 2018-03-23 | 2018-03-21 | 9.148 | 753,777,381 | +45,940 | 8.74% | 6,895,622,662 |
| 2018-03-22 | 2018-03-20 | 9.119 | 753,731,441 | -10,380 | 8.74% | 6,873,416,609 |
| 2018-03-21 | 2018-03-19 | 9.105 | 753,741,821 | -1,227,367 | 8.74% | 6,862,618,222 |
| 2018-03-20 | 2018-03-16 | 9.134 | 754,969,188 | -1,362,026 | 8.76% | 6,895,614,636 |
| 2018-03-19 | 2018-03-15 | 9.076 | 756,331,214 | -1,807,998 | 8.77% | 6,864,333,021 |
| 2018-03-16 | 2018-03-14 | 9.220 | 758,139,212 | -2,119,232 | 8.79% | 6,990,308,059 |
| 2018-03-15 | 2018-03-13 | 9.264 | 760,258,444 | -454,278 | 8.82% | 7,042,809,786 |
| 2018-03-14 | 2018-03-12 | 9.394 | 760,712,722 | -76,718 | 8.82% | 7,145,962,175 |
| 2018-03-13 | 2018-03-09 | 9.134 | 760,789,440 | -685,476 | 8.82% | 6,948,774,706 |
| 2018-03-12 | 2018-03-08 | 9.206 | 761,474,916 | +2,009,373 | 8.83% | 7,010,059,611 |
| 2018-03-09 | 2018-03-07 | 9.148 | 759,465,543 | +1,946,838 | 8.81% | 6,947,658,475 |
| 2018-03-08 | 2018-03-06 | 9.249 | 757,518,705 | +3,452,407 | 8.78% | 7,006,482,025 |
| 2018-03-07 | 2018-03-05 | 8.859 | 754,066,298 | -4,181,487 | 8.74% | 6,680,311,018 |
| 2018-03-06 | 2018-03-02 | 9.220 | 758,247,785 | +1,166,802 | 8.79% | 6,991,309,140 |
| 2018-03-05 | 2018-03-01 | 9.336 | 757,080,983 | +659,239 | 8.78% | 7,068,081,236 |
| 2018-03-02 | 2018-02-28 | 9.553 | 756,421,744 | -7,632,778 | 8.77% | 7,225,903,228 |
| 2018-03-01 | 2018-02-27 | 9.524 | 764,054,522 | +619,381 | 8.86% | 7,276,733,035 |
| 2018-02-28 | 2018-02-26 | 9.827 | 763,435,141 | -826,606 | 8.85% | 7,502,529,927 |
| 2018-02-27 | 2018-02-23 | 9.654 | 764,261,747 | +5,504,756 | 8.86% | 7,378,112,318 |
| 2018-02-26 | 2018-02-22 | 9.625 | 758,756,991 | +2,660,394 | 8.80% | 7,303,038,864 |
| 2018-02-23 | 2018-02-21 | 9.423 | 756,096,597 | +6,102,817 | 8.77% | 7,124,453,499 |
| 2018-02-22 | 2018-02-20 | 9.090 | 749,993,780 | -11,169,468 | 8.70% | 6,817,654,430 |
| 2018-02-21 | 2018-02-15 | 8.946 | 761,163,248 | +2,903,368 | 8.82% | 6,809,185,046 |
| 2018-02-20 | 2018-02-13 | 8.917 | 758,259,880 | +1,318,015 | 8.79% | 6,761,295,529 |
| 2018-02-14 | 2018-02-12 | 8.758 | 756,941,865 | -785,629 | 8.78% | 6,629,210,768 |
| 2018-02-13 | 2018-02-09 | 8.989 | 757,727,494 | +2,571,968 | 8.78% | 6,811,301,546 |
| 2018-02-12 | 2018-02-08 | 9.322 | 755,155,526 | -59,838 | 8.75% | 7,039,191,762 |
| 2018-02-09 | 2018-02-07 | 9.336 | 755,215,364 | -2,280,767 | 8.76% | 7,050,663,884 |
| 2018-02-08 | 2018-02-06 | 9.177 | 757,496,131 | +8,344,330 | 8.78% | 6,951,536,722 |
| 2018-02-07 | 2018-02-05 | 9.567 | 749,151,801 | -2,419,053 | 8.69% | 7,167,282,035 |
| 2018-02-06 | 2018-02-02 | 9.524 | 751,570,854 | +996,712 | 8.71% | 7,157,840,578 |
| 2018-02-05 | 2018-02-01 | 9.654 | 750,574,142 | -3,847,922 | 8.70% | 7,245,973,443 |
| 2018-02-02 | 2018-01-31 | 9.986 | 754,422,064 | +3,127,453 | 8.75% | 7,533,887,067 |
| 2018-02-01 | 2018-01-30 | 9.972 | 751,294,611 | -595,512 | 8.71% | 7,491,797,697 |
| 2018-01-31 | 2018-01-29 | 10.116 | 751,890,123 | -655,130 | 8.72% | 7,606,398,895 |
| 2018-01-30 | 2018-01-26 | 10.333 | 752,545,253 | +3,572,801 | 8.72% | 7,776,162,713 |
| 2018-01-29 | 2018-01-25 | 10.319 | 748,972,452 | -1,315,831 | 8.68% | 7,728,420,308 |
| 2018-01-26 | 2018-01-24 | 10.275 | 750,288,283 | +3,321,101 | 8.70% | 7,709,468,567 |
| 2018-01-25 | 2018-01-23 | 10.405 | 746,967,182 | +5,280,090 | 8.66% | 7,772,499,361 |
| 2018-01-24 | 2018-01-22 | 10.463 | 741,687,092 | +2,033,825 | 8.60% | 7,760,433,184 |
| 2018-01-23 | 2018-01-19 | 10.001 | 739,653,267 | -408,479 | 8.58% | 7,397,090,827 |
| 2018-01-22 | 2018-01-18 | 9.611 | 740,061,746 | -3,031,667 | 8.58% | 7,112,401,720 |
| 2018-01-19 | 2018-01-17 | 9.871 | 743,093,413 | +2,154,266 | 8.62% | 7,334,842,493 |
| 2018-01-18 | 2018-01-16 | 9.683 | 740,939,147 | +447,870 | 8.59% | 7,174,374,134 |
| 2018-01-17 | 2018-01-15 | 9.220 | 740,491,277 | -1,192,579 | 8.58% | 6,827,587,941 |
| 2018-01-16 | 2018-01-12 | 9.466 | 741,683,856 | +2,956,747 | 8.60% | 7,020,803,257 |
| 2018-01-15 | 2018-01-11 | 9.466 | 738,727,109 | -1,128,270 | 8.56% | 6,992,814,594 |
| 2018-01-12 | 2018-01-10 | 9.322 | 739,855,379 | +1,408,855 | 8.58% | 6,896,571,249 |
| 2018-01-11 | 2018-01-09 | 9.394 | 738,446,524 | -3,465,124 | 8.56% | 6,936,798,579 |
| 2018-01-10 | 2018-01-08 | 9.206 | 741,911,648 | -753,653 | 8.60% | 6,829,962,182 |
| 2018-01-09 | 2018-01-05 | 9.249 | 742,665,301 | +14,349,291 | 8.61% | 6,869,099,136 |
| 2018-01-08 | 2018-01-04 | 9.032 | 728,316,010 | -1,489,689 | 8.44% | 6,578,495,034 |
| 2018-01-05 | 2018-01-03 | 9.134 | 729,805,699 | +1,215,535 | 8.46% | 6,665,780,458 |
| 2018-01-04 | 2018-01-02 | 9.293 | 728,590,164 | -898,736 | 8.45% | 6,770,503,297 |
| 2018-01-03 | 2017-12-29 | 9.466 | 729,488,900 | +3,771,684 | 8.46% | 6,905,365,411 |
| 2018-01-02 | 2017-12-28 | 9.524 | 725,717,216 | -469,833 | 8.41% | 6,911,614,666 |
| 2017-12-29 | 2017-12-27 | 9.452 | 726,187,049 | +269,055 | 8.42% | 6,863,615,158 |
| 2017-12-28 | 2017-12-22 | 9.466 | 725,917,994 | -382,251 | 8.42% | 6,871,563,099 |
| 2017-12-27 | 2017-12-21 | 9.148 | 726,300,245 | -1,487,285 | 8.42% | 6,644,259,373 |
| 2017-12-22 | 2017-12-20 | 9.032 | 727,787,530 | -383,582 | 8.44% | 6,573,721,553 |
| 2017-12-21 | 2017-12-19 | 8.556 | 728,171,112 | -133,999 | 8.44% | 6,229,910,813 |
| 2017-12-20 | 2017-12-18 | 8.570 | 728,305,111 | -526,072 | 8.44% | 6,241,582,684 |
| 2017-12-19 | 2017-12-15 | 8.498 | 728,831,183 | -2,802,523 | 8.45% | 6,193,425,940 |
| 2017-12-18 | 2017-12-14 | 8.686 | 731,633,706 | +1,762,016 | 8.48% | 6,354,697,093 |
| 2017-12-15 | 2017-12-13 | 8.715 | 729,871,690 | +326,842 | 8.46% | 6,360,489,030 |
| 2017-12-14 | 2017-12-12 | 8.584 | 729,544,848 | +175,058 | 8.45% | 6,262,750,595 |
| 2017-12-13 | 2017-12-11 | 8.613 | 729,369,790 | -1,392,654 | 8.45% | 6,282,329,458 |
| 2017-12-12 | 2017-12-08 | 8.801 | 730,762,444 | -3,893,180 | 8.46% | 6,431,617,220 |
| 2017-12-11 | 2017-12-07 | 8.671 | 734,655,624 | -8,545,572 | 8.51% | 6,370,327,132 |
| 2017-12-08 | 2017-12-06 | 8.686 | 743,201,196 | -1,690,991 | 8.61% | 6,455,167,991 |
| 2017-12-07 | 2017-12-05 | 8.874 | 744,892,187 | -1,540,871 | 8.62% | 6,609,802,260 |
| 2017-12-06 | 2017-12-04 | 8.902 | 746,433,058 | +1,363,923 | 8.64% | 6,645,050,020 |
| 2017-12-05 | 2017-12-01 | 9.000 | 745,069,135 | +3,015,615 | 8.62% | 6,705,726,970 |
| 2017-12-04 | 2017-11-30 | 8.898 | 742,053,520 | +8,365,853 | 8.58% | 6,603,060,806 |
| 2017-12-01 | 2017-11-29 | 9.175 | 733,687,667 | +473,151 | 8.54% | 6,731,304,284 |
| 2017-11-30 | 2017-11-28 | 9.015 | 733,214,516 | +2,442,947 | 8.53% | 6,609,694,530 |
| 2017-11-29 | 2017-11-27 | 9.029 | 730,771,569 | +201,447 | 8.51% | 6,598,297,421 |
| 2017-11-28 | 2017-11-24 | 9.029 | 730,570,122 | +78,016 | 8.49% | 6,596,478,512 |
| 2017-11-27 | 2017-11-23 | 9.131 | 730,492,106 | +1,207,234 | 8.49% | 6,670,122,589 |
| 2017-11-24 | 2017-11-22 | 9.029 | 729,284,872 | +862,332 | 8.48% | 6,584,873,707 |
| 2017-11-23 | 2017-11-21 | 8.738 | 728,422,540 | +2,821,677 | 8.47% | 6,365,265,057 |
| 2017-11-22 | 2017-11-20 | 9.262 | 725,600,863 | -597,193 | 8.43% | 6,720,411,524 |
| 2017-11-21 | 2017-11-17 | 9.029 | 726,198,056 | -1,635,409 | 8.44% | 6,557,002,165 |
| 2017-11-20 | 2017-11-16 | 9.262 | 727,833,465 | +5,293,533 | 8.46% | 6,741,089,564 |
| 2017-11-17 | 2017-11-15 | 9.335 | 722,539,932 | +6,019,071 | 8.40% | 6,744,589,574 |
| 2017-11-16 | 2017-11-14 | 9.494 | 716,520,861 | +6,295,770 | 8.33% | 6,803,003,044 |
| 2017-11-15 | 2017-11-13 | 9.465 | 710,225,091 | +4,876,715 | 8.26% | 6,722,574,822 |
| 2017-11-14 | 2017-11-10 | 9.785 | 705,348,376 | +4,146,858 | 8.20% | 6,902,038,538 |
| 2017-11-13 | 2017-11-09 | 9.785 | 701,201,518 | -1,892,963 | 8.15% | 6,861,460,330 |
| 2017-11-10 | 2017-11-08 | 9.916 | 703,094,481 | +2,748,270 | 8.17% | 6,971,989,245 |
| 2017-11-09 | 2017-11-07 | 10.047 | 700,346,211 | +3,227,943 | 8.14% | 7,036,383,081 |
| 2017-11-08 | 2017-11-06 | 9.524 | 697,118,268 | +2,886,682 | 8.10% | 6,639,057,171 |
| 2017-11-07 | 2017-11-03 | 9.567 | 694,231,586 | +1,393,416 | 8.07% | 6,641,847,622 |
| 2017-11-06 | 2017-11-02 | 9.189 | 692,838,170 | -937,949 | 8.05% | 6,366,599,475 |
| 2017-11-03 | 2017-11-01 | 9.160 | 693,776,119 | +1,717,695 | 8.06% | 6,355,043,695 |
| 2017-11-02 | 2017-10-31 | 9.276 | 692,058,424 | +4,057,307 | 8.04% | 6,419,808,642 |
| 2017-11-01 | 2017-10-30 | 9.087 | 688,001,117 | -4,394,530 | 8.00% | 6,252,127,206 |
| 2017-10-31 | 2017-10-27 | 9.102 | 692,395,647 | +2,089,887 | 8.05% | 6,302,129,267 |
| 2017-10-30 | 2017-10-26 | 9.233 | 690,305,760 | -1,872,269 | 8.02% | 6,373,439,497 |
| 2017-10-27 | 2017-10-25 | 9.116 | 692,178,029 | -1,631,415 | 8.05% | 6,310,212,660 |
| 2017-10-26 | 2017-10-24 | 8.811 | 693,809,444 | +3,293,327 | 8.07% | 6,113,240,423 |
| 2017-10-25 | 2017-10-23 | 9.015 | 690,516,117 | -2,091,289 | 8.03% | 6,224,782,109 |
| 2017-10-24 | 2017-10-20 | 8.782 | 692,607,406 | -2,769,616 | 8.05% | 6,082,508,362 |
| 2017-10-23 | 2017-10-19 | 8.826 | 695,377,022 | -2,705,710 | 8.08% | 6,137,163,194 |
| 2017-10-20 | 2017-10-18 | 8.855 | 698,082,732 | -2,492,700 | 8.11% | 6,181,342,855 |
| 2017-10-19 | 2017-10-17 | 8.986 | 700,575,432 | +8,518,526 | 8.14% | 6,295,091,156 |
| 2017-10-18 | 2017-10-16 | 8.695 | 692,056,906 | +7,501,952 | 8.04% | 6,017,299,604 |
| 2017-10-17 | 2017-10-13 | 8.491 | 684,554,954 | -7,832,605 | 7.96% | 5,812,725,439 |
| 2017-10-16 | 2017-10-12 | 8.506 | 692,387,559 | +3,128,872 | 8.05% | 5,889,301,207 |
| 2017-10-13 | 2017-10-11 | 8.288 | 689,258,687 | +2,498,808 | 8.01% | 5,712,362,362 |
| 2017-10-12 | 2017-10-10 | 8.389 | 686,759,879 | -217,137 | 7.98% | 5,761,550,509 |
| 2017-10-11 | 2017-10-09 | 8.637 | 686,977,016 | -5,165,811 | 7.98% | 5,933,176,899 |
| 2017-10-10 | 2017-10-06 | 8.142 | 692,142,827 | +263,324 | 8.04% | 5,635,628,989 |
| 2017-10-09 | 2017-10-04 | 8.200 | 691,879,503 | +323,594 | 8.04% | 5,673,724,106 |
| 2017-10-06 | 2017-10-03 | 8.200 | 691,555,909 | +882,488 | 8.03% | 5,671,070,489 |
| 2017-10-04 | 2017-09-29 | 7.982 | 690,673,421 | -3,094,425 | 8.02% | 5,513,199,814 |
| 2017-10-03 | 2017-09-28 | 7.750 | 693,767,846 | -1,637,396 | 8.06% | 5,376,504,600 |
| 2017-09-29 | 2017-09-27 | 7.546 | 695,405,242 | -2,026,138 | 8.08% | 5,247,639,143 |
| 2017-09-28 | 2017-09-26 | 7.590 | 697,431,380 | -821,845 | 8.10% | 5,293,350,257 |
| 2017-09-27 | 2017-09-25 | 7.459 | 698,253,225 | +701,661 | 8.11% | 5,208,215,675 |
| 2017-09-26 | 2017-09-22 | 7.561 | 697,551,564 | +2,282,181 | 8.10% | 5,273,977,897 |
| 2017-09-25 | 2017-09-21 | 7.706 | 695,269,383 | +6,788,538 | 8.08% | 5,357,813,839 |
| 2017-09-22 | 2017-09-20 | 7.677 | 688,480,845 | -91,638 | 8.00% | 5,285,479,944 |
| 2017-09-21 | 2017-09-19 | 7.648 | 688,572,483 | -439,886 | 8.00% | 5,266,160,029 |
| 2017-09-20 | 2017-09-18 | 7.822 | 689,012,369 | +691,865 | 8.01% | 5,389,741,533 |
| 2017-09-19 | 2017-09-15 | 7.863 | 688,320,504 | -4,955,899 | 8.00% | 5,412,014,041 |
| 2017-09-18 | 2017-09-14 | 7.950 | 693,276,403 | +2,937,392 | 8.05% | 5,511,885,284 |
| 2017-09-15 | 2017-09-13 | 7.731 | 690,339,011 | +118,332 | 8.08% | 5,336,914,692 |
| 2017-09-14 | 2017-09-12 | 7.687 | 690,220,679 | -49,970 | 8.08% | 5,305,681,702 |
| 2017-09-13 | 2017-09-11 | 7.804 | 690,270,649 | -304,428 | 8.08% | 5,386,920,155 |
| 2017-09-12 | 2017-09-08 | 7.746 | 690,575,077 | -749,293 | 8.08% | 5,348,850,934 |
| 2017-09-11 | 2017-09-07 | 7.628 | 691,324,370 | +8,178,119 | 8.09% | 5,273,676,822 |
| 2017-09-08 | 2017-09-06 | 7.614 | 683,146,251 | +536,805 | 7.99% | 5,201,288,641 |
| 2017-09-07 | 2017-09-05 | 7.702 | 682,609,446 | +3,007,424 | 7.99% | 5,257,169,265 |
| 2017-09-06 | 2017-09-04 | 7.760 | 679,602,022 | -5,736,468 | 7.95% | 5,273,809,695 |
| 2017-09-05 | 2017-09-01 | 7.687 | 685,338,490 | +875,728 | 8.02% | 5,268,152,631 |
| 2017-09-04 | 2017-08-31 | 7.584 | 684,462,762 | -740,401 | 8.01% | 5,191,268,687 |
| 2017-09-01 | 2017-08-30 | 7.746 | 685,203,163 | -5,459,278 | 8.02% | 5,307,242,761 |
| 2017-08-31 | 2017-08-29 | 7.672 | 690,662,441 | -1,742,790 | 8.08% | 5,298,964,970 |
| 2017-08-30 | 2017-08-28 | 7.584 | 692,405,231 | -3,193,166 | 8.10% | 5,251,507,889 |
| 2017-08-29 | 2017-08-25 | 7.511 | 695,598,397 | -3,436,388 | 8.14% | 5,224,802,276 |
| 2017-08-28 | 2017-08-24 | 7.570 | 699,034,785 | -1,854,326 | 8.18% | 5,291,554,248 |
| 2017-08-25 | 2017-08-22 | 7.599 | 700,889,111 | +7,316,467 | 8.20% | 5,326,115,657 |
| 2017-08-24 | 2017-08-21 | 8.126 | 693,572,644 | +420,177 | 8.11% | 5,636,102,214 |
| 2017-08-22 | 2017-08-18 | 8.126 | 693,152,467 | +564,005 | 8.11% | 5,632,687,777 |
| 2017-08-21 | 2017-08-17 | 8.126 | 692,588,462 | -191,577 | 8.10% | 5,628,104,565 |
| 2017-08-18 | 2017-08-16 | 8.126 | 692,780,039 | +1,724,126 | 8.11% | 5,629,661,356 |
| 2017-08-17 | 2017-08-15 | 7.980 | 691,055,913 | +2,767,699 | 8.09% | 5,514,467,886 |
| 2017-08-16 | 2017-08-14 | 8.053 | 688,288,214 | -2,156,102 | 8.05% | 5,542,771,110 |
| 2017-08-15 | 2017-08-11 | 8.082 | 690,444,316 | +2,272,217 | 8.08% | 5,580,352,826 |
| 2017-08-14 | 2017-08-10 | 7.760 | 688,172,099 | +2,849,378 | 8.05% | 5,340,314,728 |
| 2017-08-11 | 2017-08-09 | 7.731 | 685,322,721 | -334,182 | 8.02% | 5,298,134,453 |
| 2017-08-10 | 2017-08-08 | 7.687 | 685,656,903 | +1,038,902 | 8.02% | 5,270,600,251 |
| 2017-08-09 | 2017-08-07 | 7.775 | 684,618,001 | -3,108,550 | 8.01% | 5,322,758,442 |
| 2017-08-08 | 2017-08-04 | 7.570 | 687,726,551 | +1,728,117 | 8.05% | 5,205,953,166 |
| 2017-08-07 | 2017-08-03 | 7.599 | 685,998,434 | +9,108,556 | 8.03% | 5,212,960,143 |
| 2017-08-04 | 2017-08-02 | 7.658 | 676,889,878 | +1,809,113 | 7.92% | 5,183,386,950 |
| 2017-08-03 | 2017-08-01 | 7.746 | 675,080,765 | +1,156,269 | 7.90% | 5,228,839,703 |
| 2017-08-02 | 2017-07-31 | 7.731 | 673,924,496 | +173,493 | 7.89% | 5,210,016,364 |
| 2017-08-01 | 2017-07-28 | 7.775 | 673,751,003 | -422,138 | 7.88% | 5,238,269,858 |
| 2017-07-31 | 2017-07-27 | 7.702 | 674,173,141 | +245,128 | 7.89% | 5,192,196,412 |
| 2017-07-28 | 2017-07-26 | 7.716 | 673,928,013 | -213,863 | 7.89% | 5,200,176,046 |
| 2017-07-27 | 2017-07-25 | 7.702 | 674,141,876 | -838,528 | 7.89% | 5,191,955,622 |
| 2017-07-26 | 2017-07-24 | 7.819 | 674,980,404 | -269,957 | 7.90% | 5,277,476,935 |
| 2017-07-25 | 2017-07-21 | 7.731 | 675,250,361 | +2,811,144 | 7.90% | 5,220,266,441 |
| 2017-07-24 | 2017-07-20 | 7.716 | 672,439,217 | -5,682,828 | 7.87% | 5,188,688,171 |
| 2017-07-21 | 2017-07-19 | 7.848 | 678,122,045 | +3,294,938 | 7.93% | 5,321,898,349 |
| 2017-07-20 | 2017-07-18 | 7.716 | 674,827,107 | -12,331,832 | 7.90% | 5,207,113,652 |
| 2017-07-19 | 2017-07-17 | 7.775 | 687,158,939 | +1,487,683 | 8.04% | 5,342,513,691 |
| 2017-07-18 | 2017-07-14 | 7.863 | 685,671,256 | -390,755 | 8.02% | 5,391,183,967 |
| 2017-07-17 | 2017-07-13 | 7.833 | 686,062,011 | -92,356 | 8.03% | 5,374,165,991 |
| 2017-07-14 | 2017-07-12 | 7.614 | 686,154,367 | -5,253,998 | 8.03% | 5,224,191,613 |
| 2017-07-13 | 2017-07-11 | 7.687 | 691,408,365 | -8,382,048 | 8.09% | 5,314,811,368 |
| 2017-07-12 | 2017-07-10 | 7.658 | 699,790,413 | +381,063 | 8.19% | 5,358,751,272 |
| 2017-07-11 | 2017-07-07 | 7.570 | 699,409,350 | -29,179 | 8.18% | 5,294,389,631 |
| 2017-07-10 | 2017-07-06 | 7.804 | 699,438,529 | +2,032,540 | 8.18% | 5,458,466,928 |
| 2017-07-07 | 2017-07-05 | 7.672 | 697,405,989 | -2,720,229 | 8.16% | 5,350,703,449 |
| 2017-07-06 | 2017-07-04 | 7.599 | 700,126,218 | +317,584 | 8.19% | 5,320,318,369 |
| 2017-07-05 | 2017-07-03 | 7.819 | 699,808,634 | +3,884,606 | 8.19% | 5,471,601,698 |
| 2017-07-04 | 2017-06-30 | 7.716 | 695,924,028 | +3,572,051 | 8.14% | 5,369,902,112 |
| 2017-07-03 | 2017-06-29 | 7.584 | 692,351,977 | +158,503 | 8.10% | 5,251,103,987 |
| 2017-06-30 | 2017-06-28 | 7.672 | 692,193,474 | -1,627,907 | 8.10% | 5,310,711,504 |
| 2017-06-29 | 2017-06-27 | 7.497 | 693,821,381 | -2,189,277 | 8.12% | 5,201,295,912 |
| 2017-06-28 | 2017-06-26 | 7.643 | 696,010,658 | -531,732 | 8.14% | 5,319,616,388 |
| 2017-06-27 | 2017-06-23 | 7.614 | 696,542,390 | -1,680,419 | 8.15% | 5,303,283,178 |
| 2017-06-26 | 2017-06-22 | 7.658 | 698,222,809 | -1,858,519 | 8.17% | 5,346,747,106 |
| 2017-06-23 | 2017-06-21 | 7.555 | 700,081,328 | +1,217,301 | 8.19% | 5,289,225,933 |
| 2017-06-22 | 2017-06-20 | 7.599 | 698,864,027 | +2,817,738 | 8.18% | 5,310,726,873 |
| 2017-06-21 | 2017-06-19 | 7.819 | 696,046,289 | +2,382,568 | 8.14% | 5,442,185,009 |
| 2017-06-20 | 2017-06-16 | 7.702 | 693,663,721 | +1,867,121 | 8.12% | 5,342,304,616 |
| 2017-06-19 | 2017-06-15 | 7.833 | 691,796,600 | +1,034,827 | 8.09% | 5,419,087,052 |
| 2017-06-16 | 2017-06-14 | 8.009 | 690,761,773 | -154,721 | 8.08% | 5,532,348,682 |
| 2017-06-15 | 2017-06-13 | 8.287 | 690,916,494 | +5,447,706 | 8.08% | 5,725,796,570 |
| 2017-06-14 | 2017-06-12 | 8.258 | 685,468,788 | -292,314 | 8.02% | 5,660,577,109 |
| 2017-06-13 | 2017-06-09 | 8.404 | 685,761,102 | +2,247,150 | 8.02% | 5,763,398,670 |
| 2017-06-12 | 2017-06-08 | 8.390 | 683,513,952 | +2,266,602 | 8.00% | 5,734,504,900 |
| 2017-06-09 | 2017-06-07 | 8.302 | 681,247,350 | +1,239,414 | 7.97% | 5,655,640,647 |
| 2017-06-08 | 2017-06-06 | 8.097 | 680,007,936 | -2,880,694 | 7.96% | 5,505,959,781 |
| 2017-06-07 | 2017-06-05 | 8.243 | 682,888,630 | +158,786 | 7.99% | 5,629,271,549 |
| 2017-06-06 | 2017-06-02 | 8.360 | 682,729,844 | +657,169 | 7.99% | 5,707,933,674 |
| 2017-06-05 | 2017-06-01 | 8.053 | 682,072,675 | -861,917 | 7.98% | 5,492,717,500 |
| 2017-06-02 | 2017-05-31 | 8.009 | 682,934,592 | -4,745,915 | 7.99% | 5,469,660,363 |
| 2017-06-01 | 2017-05-29 | 8.126 | 687,680,507 | +79,629 | 8.05% | 5,588,221,597 |
| 2017-05-31 | 2017-05-26 | 8.038 | 687,600,878 | -502,794 | 8.05% | 5,527,168,305 |
| 2017-05-29 | 2017-05-25 | 7.980 | 688,103,672 | +1,862,530 | 8.05% | 5,490,909,679 |
| 2017-05-26 | 2017-05-24 | 7.877 | 686,241,142 | +2,964,832 | 8.03% | 5,405,712,566 |
| 2017-05-25 | 2017-05-23 | 7.760 | 683,276,310 | -3,329,147 | 7.99% | 5,302,322,699 |
| 2017-05-24 | 2017-05-22 | 7.760 | 686,605,457 | -682,120 | 8.03% | 5,328,157,360 |
| 2017-05-23 | 2017-05-19 | 7.760 | 687,287,577 | -3,393,977 | 8.04% | 5,333,450,710 |
| 2017-05-22 | 2017-05-18 | 7.789 | 690,681,554 | -1,872,002 | 8.08% | 5,380,014,078 |
| 2017-05-19 | 2017-05-17 | 7.877 | 692,553,556 | -599,107 | 8.10% | 5,455,437,209 |
| 2017-05-18 | 2017-05-16 | 7.877 | 693,152,663 | +103,539 | 8.11% | 5,460,156,542 |
| 2017-05-17 | 2017-05-15 | 8.045 | 693,049,124 | -1,529,951 | 8.11% | 5,575,345,990 |
| 2017-05-16 | 2017-05-12 | 8.104 | 694,579,075 | +11,152,347 | 8.13% | 5,629,043,958 |
| 2017-05-15 | 2017-05-11 | 8.015 | 683,426,728 | -2,351,362 | 8.14% | 5,477,574,336 |
| 2017-05-12 | 2017-05-10 | 7.896 | 685,778,090 | -44,104 | 8.16% | 5,414,689,035 |
| 2017-05-11 | 2017-05-09 | 7.896 | 685,822,194 | -3,298,876 | 8.16% | 5,415,037,266 |
| 2017-05-10 | 2017-05-08 | 8.015 | 689,121,070 | +6,683,187 | 8.20% | 5,523,213,730 |
| 2017-05-09 | 2017-05-05 | 7.940 | 682,437,883 | -2,419,445 | 8.12% | 5,418,815,707 |
| 2017-05-08 | 2017-05-04 | 8.060 | 684,857,328 | -1,823,774 | 8.15% | 5,519,648,437 |
| 2017-05-05 | 2017-05-02 | 8.268 | 686,681,102 | -548,830 | 8.17% | 5,677,565,111 |
| 2017-05-04 | 2017-04-28 | 8.343 | 687,229,932 | -1,466,098 | 8.18% | 5,733,293,022 |
| 2017-05-02 | 2017-04-27 | 8.432 | 688,696,030 | +1,869,132 | 8.20% | 5,807,083,296 |
| 2017-04-28 | 2017-04-26 | 8.328 | 686,826,898 | +560,563 | 8.18% | 5,719,698,647 |
| 2017-04-27 | 2017-04-25 | 8.179 | 686,266,335 | +1,309,279 | 8.17% | 5,612,793,757 |
| 2017-04-26 | 2017-04-24 | 8.209 | 684,957,056 | +1,112,901 | 8.15% | 5,622,493,831 |
| 2017-04-25 | 2017-04-21 | 8.164 | 683,844,155 | -41,399 | 8.14% | 5,582,795,794 |
| 2017-04-24 | 2017-04-20 | 8.179 | 683,885,554 | +27,996 | 8.14% | 5,593,321,969 |
| 2017-04-21 | 2017-04-19 | 8.074 | 683,857,558 | +2,719,940 | 8.14% | 5,521,778,514 |
| 2017-04-20 | 2017-04-18 | 8.328 | 681,137,618 | +5,857,900 | 8.11% | 5,672,319,944 |
| 2017-04-19 | 2017-04-13 | 8.209 | 675,279,718 | -4,712,141 | 8.04% | 5,543,057,065 |
| 2017-04-18 | 2017-04-12 | 8.253 | 679,991,859 | -1,276,051 | 8.10% | 5,612,127,420 |
| 2017-04-13 | 2017-04-11 | 8.194 | 681,267,910 | -1,052,121 | 8.11% | 5,582,062,144 |
| 2017-04-12 | 2017-04-10 | 8.343 | 682,320,031 | -542,372 | 8.12% | 5,692,331,621 |
| 2017-04-11 | 2017-04-07 | 8.372 | 682,862,403 | +1,899,946 | 8.13% | 5,717,202,336 |
| 2017-04-10 | 2017-04-06 | 8.283 | 680,962,457 | -4,230,231 | 8.11% | 5,640,427,293 |
| 2017-04-07 | 2017-04-05 | 8.700 | 685,192,688 | -971,808 | 8.16% | 5,961,281,246 |
| 2017-04-06 | 2017-04-03 | 8.000 | 686,164,496 | -1,434,433 | 8.17% | 5,489,295,032 |
| 2017-04-05 | 2017-03-31 | 8.015 | 687,598,929 | +4,525,261 | 8.19% | 5,511,013,972 |
| 2017-04-03 | 2017-03-30 | 7.836 | 683,073,668 | +11,336,449 | 8.13% | 5,352,631,345 |
| 2017-03-31 | 2017-03-29 | 7.911 | 671,737,219 | +5,440,107 | 8.00% | 5,313,833,935 |
| 2017-03-30 | 2017-03-28 | 7.851 | 666,297,112 | -35,455,449 | 7.93% | 5,231,094,805 |
| 2017-03-29 | 2017-03-27 | 7.732 | 701,752,561 | +10,417,169 | 8.35% | 5,425,820,336 |
| 2017-03-28 | 2017-03-24 | 7.687 | 691,335,392 | +9,969,029 | 8.23% | 5,314,379,169 |
| 2017-03-27 | 2017-03-23 | 7.598 | 681,366,363 | -618,828 | 8.11% | 5,176,842,008 |
| 2017-03-24 | 2017-03-22 | 7.508 | 681,985,191 | -7,907,008 | 8.12% | 5,120,584,362 |
| 2017-03-23 | 2017-03-21 | 7.762 | 689,892,199 | -111,928 | 8.21% | 5,354,673,591 |
| 2017-03-22 | 2017-03-20 | 7.717 | 690,004,127 | -4,915,113 | 8.21% | 5,324,704,277 |
| 2017-03-21 | 2017-03-17 | 7.747 | 694,919,240 | +8,415,840 | 8.27% | 5,383,338,943 |
| 2017-03-20 | 2017-03-16 | 7.732 | 686,503,400 | +507,621 | 8.17% | 5,307,916,658 |
| 2017-03-17 | 2017-03-15 | 7.553 | 685,995,779 | +4,063,905 | 8.17% | 5,181,356,178 |
| 2017-03-16 | 2017-03-14 | 7.568 | 681,931,874 | +1,399,786 | 8.12% | 5,160,820,421 |
| 2017-03-15 | 2017-03-13 | 7.672 | 680,532,088 | +1,349,319 | 8.10% | 5,221,194,616 |
| 2017-03-14 | 2017-03-10 | 7.493 | 679,182,769 | +1,189,524 | 8.09% | 5,089,424,653 |
| 2017-03-13 | 2017-03-09 | 7.523 | 677,993,245 | -6,712 | 8.07% | 5,100,711,849 |
| 2017-03-10 | 2017-03-08 | 7.613 | 677,999,957 | -2,698,846 | 8.07% | 5,161,365,462 |
| 2017-03-09 | 2017-03-07 | 7.657 | 680,698,803 | -2,811,042 | 8.10% | 5,212,332,965 |
| 2017-03-08 | 2017-03-06 | 7.449 | 683,509,845 | +919,626 | 8.14% | 5,091,301,587 |
| 2017-03-07 | 2017-03-03 | 7.449 | 682,590,219 | +693,205 | 8.13% | 5,084,451,513 |
| 2017-03-06 | 2017-03-02 | 7.389 | 681,897,014 | -1,670,685 | 8.12% | 5,038,653,690 |
| 2017-03-03 | 2017-03-01 | 7.344 | 683,567,699 | -509,418 | 8.14% | 5,020,448,273 |
| 2017-03-02 | 2017-02-28 | 7.449 | 684,077,117 | -1,483,753 | 8.14% | 5,095,527,061 |
| 2017-03-01 | 2017-02-27 | 7.493 | 685,560,870 | -1,281,401 | 8.16% | 5,137,218,658 |
| 2017-02-28 | 2017-02-24 | 7.479 | 686,842,271 | +2,132,182 | 8.18% | 5,136,588,529 |
| 2017-02-27 | 2017-02-23 | 7.583 | 684,710,089 | -460,463 | 8.15% | 5,192,046,273 |
| 2017-02-24 | 2017-02-22 | 7.970 | 685,170,552 | -811,880 | 8.16% | 5,460,928,823 |
| 2017-02-23 | 2017-02-21 | 7.911 | 685,982,432 | -4,240,315 | 8.17% | 5,426,521,894 |
| 2017-02-22 | 2017-02-20 | 8.000 | 690,222,747 | -4,279,052 | 8.22% | 5,521,760,916 |
| 2017-02-21 | 2017-02-17 | 8.179 | 694,501,799 | -4,174,776 | 8.27% | 5,680,149,474 |
| 2017-02-20 | 2017-02-16 | 8.343 | 698,676,575 | +155,690 | 8.32% | 5,828,787,929 |
| 2017-02-17 | 2017-02-15 | 8.283 | 698,520,885 | -5,278,805 | 8.32% | 5,785,864,146 |
| 2017-02-16 | 2017-02-14 | 8.164 | 703,799,690 | +1,349,824 | 8.38% | 5,745,709,633 |
| 2017-02-15 | 2017-02-13 | 8.089 | 702,449,866 | -413,517 | 8.36% | 5,682,366,070 |
| 2017-02-14 | 2017-02-10 | 8.074 | 702,863,383 | -2,384,540 | 8.37% | 5,675,240,233 |
| 2017-02-13 | 2017-02-09 | 8.134 | 705,247,923 | -822,285 | 8.39% | 5,736,519,886 |
| 2017-02-10 | 2017-02-08 | 8.089 | 706,070,208 | -7,225,348 | 8.40% | 5,711,652,301 |
| 2017-02-09 | 2017-02-07 | 8.030 | 713,295,556 | +1,112,892 | 8.49% | 5,727,595,357 |
| 2017-02-08 | 2017-02-06 | 7.955 | 712,182,664 | -1,134,473 | 8.48% | 5,665,610,310 |
| 2017-02-07 | 2017-02-03 | 7.881 | 713,317,137 | +2,533,376 | 8.49% | 5,621,502,067 |
| 2017-02-06 | 2017-02-02 | 8.015 | 710,783,761 | -2,922,643 | 8.46% | 5,696,837,318 |
| 2017-02-03 | 2017-02-01 | 8.030 | 713,706,404 | +12,861,925 | 8.50% | 5,730,894,370 |
| 2017-02-02 | 2017-01-27 | 8.283 | 700,844,479 | -9,926,970 | 8.34% | 5,805,110,527 |
| 2017-02-01 | 2017-01-25 | 7.762 | 710,771,449 | -6,887,118 | 8.46% | 5,516,730,168 |
| 2017-01-26 | 2017-01-24 | 7.583 | 717,658,567 | -3,914,260 | 8.54% | 5,441,889,272 |
| 2017-01-25 | 2017-01-23 | 7.508 | 721,572,827 | +3,428,603 | 8.59% | 5,417,822,239 |
| 2017-01-24 | 2017-01-20 | 7.419 | 718,144,224 | +2,127,773 | 8.55% | 5,327,887,665 |
| 2017-01-23 | 2017-01-19 | 7.508 | 716,016,451 | +479,044 | 8.52% | 5,376,103,016 |
| 2017-01-20 | 2017-01-18 | 7.300 | 715,537,407 | -1,188,854 | 8.52% | 5,223,269,902 |
| 2017-01-19 | 2017-01-17 | 7.330 | 716,726,261 | -4,965,256 | 8.53% | 5,253,303,173 |
| 2017-01-18 | 2017-01-16 | 7.344 | 721,691,517 | -12,504,764 | 8.59% | 5,300,447,834 |
| 2017-01-17 | 2017-01-13 | 7.389 | 734,196,281 | +9,550,179 | 8.74% | 5,425,101,921 |
| 2017-01-16 | 2017-01-12 | 7.464 | 724,646,102 | +1,488,141 | 8.62% | 5,408,511,172 |
| 2017-01-13 | 2017-01-11 | 7.330 | 723,157,961 | -8,297,381 | 8.61% | 5,300,444,839 |
| 2017-01-12 | 2017-01-10 | 7.464 | 731,455,342 | -960,462 | 8.71% | 5,459,333,016 |
| 2017-01-11 | 2017-01-09 | 7.285 | 732,415,804 | -8,478,710 | 8.72% | 5,335,567,407 |
| 2017-01-10 | 2017-01-06 | 7.464 | 740,894,514 | -379,697 | 8.81% | 5,529,783,774 |
| 2017-01-09 | 2017-01-05 | 7.464 | 741,274,211 | -2,397,230 | 8.81% | 5,532,617,702 |
| 2017-01-06 | 2017-01-04 | 7.598 | 743,671,441 | -666,554 | 8.84% | 5,650,219,566 |
| 2017-01-05 | 2017-01-03 | 7.389 | 744,337,995 | -8,689,938 | 8.85% | 5,500,040,781 |
| 2017-01-04 | 2016-12-30 | 7.404 | 753,027,933 | +3,672,926 | 8.95% | 5,575,470,470 |
| 2017-01-03 | 2016-12-29 | 7.225 | 749,355,007 | +217,019 | 8.91% | 5,414,313,479 |
| 2016-12-30 | 2016-12-28 | 7.181 | 749,137,988 | -2,234,964 | 8.91% | 5,379,264,552 |
| 2016-12-29 | 2016-12-23 | 7.106 | 751,372,952 | +562,081 | 8.92% | 5,339,344,971 |
| 2016-12-28 | 2016-12-22 | 7.121 | 750,810,871 | -1,593,060 | 8.91% | 5,346,535,978 |
| 2016-12-23 | 2016-12-21 | 7.166 | 752,403,931 | -600,717 | 8.93% | 5,391,507,047 |
| 2016-12-22 | 2016-12-20 | 7.151 | 753,004,648 | -1,824,759 | 8.92% | 5,384,593,706 |
| 2016-12-21 | 2016-12-19 | 7.240 | 754,829,407 | -12,393,847 | 8.94% | 5,465,112,740 |
| 2016-12-20 | 2016-12-16 | 7.225 | 767,223,254 | +715,795 | 9.09% | 5,543,416,894 |
| 2016-12-19 | 2016-12-15 | 7.240 | 766,507,459 | +3,969,008 | 9.08% | 5,549,664,123 |
| 2016-12-16 | 2016-12-14 | 7.285 | 762,538,451 | -4,921,356 | 9.03% | 5,555,007,529 |
| 2016-12-15 | 2016-12-13 | 7.359 | 767,459,807 | +1,246,096 | 9.08% | 5,648,025,306 |
| 2016-12-14 | 2016-12-12 | 7.285 | 766,213,711 | -10,625,944 | 9.06% | 5,581,781,388 |
| 2016-12-13 | 2016-12-09 | 7.404 | 776,839,655 | +3,034,280 | 9.19% | 5,751,774,093 |
| 2016-12-12 | 2016-12-08 | 7.464 | 773,805,375 | +8,724,322 | 9.15% | 5,775,419,207 |
| 2016-12-09 | 2016-12-07 | 7.374 | 765,081,053 | +2,118,617 | 9.05% | 5,641,916,973 |
| 2016-12-08 | 2016-12-06 | 7.389 | 762,962,436 | +435,593 | 9.02% | 5,637,659,962 |
| 2016-12-07 | 2016-12-05 | 7.374 | 762,526,843 | +2,533,949 | 9.02% | 5,623,081,530 |
| 2016-12-06 | 2016-12-02 | 7.389 | 759,992,894 | +1,975,039 | 8.99% | 5,615,717,508 |
| 2016-12-05 | 2016-12-01 | 7.389 | 758,017,855 | -4,650,457 | 8.96% | 5,601,123,607 |
| 2016-12-02 | 2016-11-30 | 7.374 | 762,668,312 | +809,593 | 9.02% | 5,624,124,761 |
| 2016-12-01 | 2016-11-29 | 7.568 | 761,858,719 | +1,606,659 | 9.00% | 5,765,702,095 |
| 2016-11-30 | 2016-11-28 | 7.702 | 760,252,060 | -9,900,100 | 8.98% | 5,855,475,842 |
| 2016-11-29 | 2016-11-25 | 7.493 | 770,152,160 | +22,419,120 | 9.10% | 5,771,099,575 |
| 2016-11-28 | 2016-11-24 | 7.300 | 747,733,040 | +9,348,198 | 8.83% | 5,458,291,131 |
| 2016-11-25 | 2016-11-23 | 7.255 | 738,384,842 | +3,190,751 | 8.72% | 5,357,050,973 |
| 2016-11-24 | 2016-11-22 | 7.255 | 735,194,091 | +836,941 | 8.67% | 5,333,901,777 |
| 2016-11-23 | 2016-11-21 | 7.121 | 734,357,150 | -8,161,151 | 8.66% | 5,229,368,773 |
| 2016-11-22 | 2016-11-18 | 7.181 | 742,518,301 | +6,356,649 | 8.76% | 5,331,731,189 |
| 2016-11-21 | 2016-11-17 | 7.151 | 736,161,652 | +2,199,694 | 8.68% | 5,264,152,629 |
| 2016-11-18 | 2016-11-16 | 7.121 | 733,961,958 | +3,383,315 | 8.66% | 5,226,554,605 |
| 2016-11-17 | 2016-11-15 | 7.076 | 730,578,643 | +2,323,205 | 8.60% | 5,169,810,531 |
| 2016-11-16 | 2016-11-14 | 7.047 | 728,255,438 | -11,652,274 | 8.57% | 5,131,672,378 |
| 2016-11-15 | 2016-11-11 | 7.061 | 739,907,712 | -843,764 | 8.71% | 5,224,803,246 |
| 2016-11-14 | 2016-11-10 | 7.151 | 740,751,476 | -330,256 | 8.72% | 5,296,973,592 |
| 2016-11-11 | 2016-11-09 | 6.942 | 741,081,732 | +5,311,524 | 8.73% | 5,144,771,247 |
| 2016-11-10 | 2016-11-08 | 7.061 | 735,770,208 | +3,098,787 | 8.64% | 5,195,586,569 |
| 2016-11-09 | 2016-11-07 | 7.061 | 732,671,421 | -12,531,023 | 8.61% | 5,173,704,715 |
| 2016-11-08 | 2016-11-04 | 7.002 | 745,202,444 | +781,489 | 8.76% | 5,217,784,921 |
| 2016-11-07 | 2016-11-03 | 7.076 | 744,420,955 | +1,612,348 | 8.75% | 5,267,763,203 |
| 2016-11-04 | 2016-11-02 | 7.121 | 742,808,607 | +3,165,019 | 8.73% | 5,289,551,731 |
| 2016-11-03 | 2016-11-01 | 7.151 | 739,643,588 | -5,368,536 | 8.68% | 5,289,051,295 |
| 2016-11-02 | 2016-10-31 | 7.047 | 745,012,124 | -1,834,578 | 8.75% | 5,249,748,836 |
| 2016-11-01 | 2016-10-28 | 7.136 | 746,846,702 | +4,095,012 | 8.77% | 5,329,433,234 |
| 2016-10-31 | 2016-10-27 | 7.106 | 742,751,690 | +1,702,737 | 8.72% | 5,278,081,264 |
| 2016-10-28 | 2016-10-26 | 7.121 | 741,048,953 | +2,068,661 | 8.70% | 5,277,021,207 |
| 2016-10-27 | 2016-10-25 | 7.136 | 738,980,292 | -3,860,962 | 8.67% | 5,273,299,215 |
| 2016-10-26 | 2016-10-24 | 7.210 | 742,841,254 | -4,152,554 | 8.72% | 5,356,183,176 |
| 2016-10-25 | 2016-10-20 | 7.225 | 746,993,808 | -1,881,875 | 8.77% | 5,397,253,111 |
| 2016-10-24 | 2016-10-19 | 7.225 | 748,875,683 | -6,788,503 | 8.79% | 5,410,850,220 |
| 2016-10-20 | 2016-10-18 | 7.240 | 755,664,186 | -2,052,988 | 8.87% | 5,471,156,703 |
| 2016-10-19 | 2016-10-17 | 7.181 | 757,717,174 | +2,592,454 | 8.89% | 5,440,868,304 |
| 2016-10-18 | 2016-10-14 | 7.210 | 755,124,720 | +6,335,558 | 8.86% | 5,444,751,889 |
| 2016-10-17 | 2016-10-13 | 7.225 | 748,789,162 | -1,880,118 | 8.79% | 5,410,225,080 |
| 2016-10-14 | 2016-10-12 | 7.434 | 750,669,280 | -3,429,277 | 8.81% | 5,580,373,066 |
| 2016-10-13 | 2016-10-11 | 7.419 | 754,098,557 | +8,628,227 | 8.85% | 5,594,631,644 |
| 2016-10-12 | 2016-10-07 | 7.508 | 745,470,330 | +2,626,102 | 8.75% | 5,597,253,085 |
| 2016-10-11 | 2016-10-06 | 7.598 | 742,844,228 | -220,791 | 8.72% | 5,643,934,620 |
| 2016-10-07 | 2016-10-05 | 7.523 | 743,065,019 | +986,312 | 8.72% | 5,590,262,993 |
| 2016-10-06 | 2016-10-04 | 7.538 | 742,078,707 | -3,198,798 | 8.71% | 5,593,897,856 |
| 2016-10-05 | 2016-10-03 | 7.344 | 745,277,505 | +7,349,026 | 8.75% | 5,473,674,616 |
| 2016-10-04 | 2016-09-30 | 7.151 | 737,928,479 | -10,277,416 | 8.66% | 5,276,786,875 |
| 2016-10-03 | 2016-09-29 | 7.225 | 748,205,895 | -5,498,424 | 8.78% | 5,406,010,802 |
| 2016-09-30 | 2016-09-28 | 7.196 | 753,704,319 | +5,396,346 | 8.85% | 5,423,281,901 |
| 2016-09-29 | 2016-09-27 | 7.285 | 748,307,973 | -919,719 | 8.78% | 5,451,340,084 |
| 2016-09-28 | 2016-09-26 | 7.047 | 749,227,692 | -2,896,232 | 8.80% | 5,279,453,954 |
| 2016-09-27 | 2016-09-23 | 7.225 | 752,123,924 | +6,893,421 | 8.83% | 5,434,319,730 |
| 2016-09-26 | 2016-09-22 | 7.240 | 745,230,503 | -337,732 | 8.75% | 5,395,614,795 |
| 2016-09-23 | 2016-09-21 | 7.151 | 745,568,235 | -13,295,252 | 8.75% | 5,331,417,324 |
| 2016-09-22 | 2016-09-20 | 7.181 | 758,863,487 | +2,731,029 | 8.91% | 5,449,099,526 |
| 2016-09-21 | 2016-09-19 | 7.285 | 756,132,458 | -618,318 | 8.88% | 5,508,340,585 |
| 2016-09-20 | 2016-09-15 | 7.323 | 756,750,776 | -2,965,499 | 8.88% | 5,541,502,387 |
| 2016-09-19 | 2016-09-14 | 7.308 | 759,716,275 | +2,085,253 | 8.92% | 5,551,794,571 |
| 2016-09-15 | 2016-09-13 | 7.323 | 757,631,022 | -3,619,867 | 8.98% | 5,547,948,215 |
| 2016-09-14 | 2016-09-12 | 7.172 | 761,250,889 | +2,270,105 | 9.02% | 5,459,990,415 |
| 2016-09-13 | 2016-09-09 | 7.443 | 758,980,784 | -3,497,039 | 8.99% | 5,649,131,286 |
| 2016-09-12 | 2016-09-08 | 7.714 | 762,477,823 | +355,535 | 9.03% | 5,881,529,371 |
| 2016-09-09 | 2016-09-07 | 7.684 | 762,122,288 | -3,730,265 | 9.03% | 5,855,867,631 |
| 2016-09-08 | 2016-09-06 | 7.804 | 765,852,553 | +93,332 | 9.07% | 5,976,655,325 |
| 2016-09-07 | 2016-09-05 | 7.789 | 765,759,221 | -6,805,590 | 9.07% | 5,964,412,659 |
| 2016-09-06 | 2016-09-02 | 7.669 | 772,564,811 | +2,754,637 | 9.15% | 5,924,487,499 |
| 2016-09-05 | 2016-09-01 | 7.593 | 769,810,174 | -2,635,593 | 9.12% | 5,845,487,189 |
| 2016-09-02 | 2016-08-31 | 7.684 | 772,445,767 | +1,252,585 | 9.15% | 5,935,189,451 |
| 2016-09-01 | 2016-08-30 | 7.894 | 771,193,182 | -1,638,374 | 9.14% | 6,087,909,296 |
| 2016-08-31 | 2016-08-29 | 7.909 | 772,831,556 | +3,529,261 | 9.16% | 6,112,463,507 |
| 2016-08-30 | 2016-08-26 | 8.045 | 769,302,295 | +442,723 | 9.12% | 6,188,658,218 |
| 2016-08-29 | 2016-08-25 | 7.699 | 768,859,572 | +3,250,266 | 9.11% | 5,919,195,374 |
| 2016-08-26 | 2016-08-24 | 7.608 | 765,609,306 | -896,720 | 9.07% | 5,825,100,316 |
| 2016-08-25 | 2016-08-23 | 7.413 | 766,506,026 | -6,132,859 | 9.08% | 5,682,090,953 |
| 2016-08-24 | 2016-08-22 | 7.398 | 772,638,885 | +371,408 | 9.15% | 5,715,935,935 |
| 2016-08-23 | 2016-08-19 | 7.248 | 772,267,477 | -2,739,161 | 9.15% | 5,597,066,568 |
| 2016-08-22 | 2016-08-18 | 7.338 | 775,006,638 | +117,382 | 9.18% | 5,686,838,995 |
| 2016-08-19 | 2016-08-17 | 7.458 | 774,889,256 | -464,671 | 9.18% | 5,779,190,418 |
| 2016-08-18 | 2016-08-16 | 7.368 | 775,353,927 | +89,564 | 9.19% | 5,712,704,491 |
| 2016-08-17 | 2016-08-15 | 7.338 | 775,264,363 | +1,155,857 | 9.19% | 5,688,730,128 |
| 2016-08-16 | 2016-08-12 | 7.533 | 774,108,506 | +939,715 | 9.17% | 5,831,566,787 |
| 2016-08-15 | 2016-08-11 | 7.473 | 773,168,791 | +4,305,167 | 9.16% | 5,777,984,767 |
| 2016-08-12 | 2016-08-10 | 7.503 | 768,863,624 | +822,059 | 9.11% | 5,768,933,707 |
| 2016-08-11 | 2016-08-09 | 7.473 | 768,041,565 | +2,054,447 | 9.10% | 5,739,668,381 |
| 2016-08-10 | 2016-08-08 | 7.248 | 765,987,118 | -2,303,268 | 9.08% | 5,551,549,194 |
| 2016-08-09 | 2016-08-05 | 7.157 | 768,290,386 | -2,037,334 | 9.10% | 5,498,928,083 |
| 2016-08-08 | 2016-08-04 | 6.932 | 770,327,720 | -5,566,838 | 9.13% | 5,339,764,945 |
| 2016-08-05 | 2016-08-03 | 7.142 | 775,894,558 | +710,278 | 9.19% | 5,541,687,142 |
| 2016-08-04 | 2016-08-01 | 7.368 | 775,184,280 | +4,515,301 | 9.18% | 5,711,454,555 |
| 2016-08-03 | 2016-07-29 | 7.142 | 770,668,979 | -16,925,937 | 9.13% | 5,504,364,385 |
| 2016-08-01 | 2016-07-28 | 7.383 | 787,594,916 | -3,548,836 | 9.33% | 5,814,737,110 |
| 2016-07-29 | 2016-07-27 | 7.714 | 791,143,752 | -960,220 | 9.37% | 6,102,649,905 |
| 2016-07-28 | 2016-07-26 | 7.699 | 792,103,972 | -4,267,370 | 9.37% | 6,098,146,317 |
| 2016-07-27 | 2016-07-25 | 7.578 | 796,371,342 | -3,942,437 | 9.42% | 6,035,202,521 |
| 2016-07-26 | 2016-07-22 | 7.639 | 800,313,779 | -1,797,216 | 9.47% | 6,113,215,350 |
| 2016-07-25 | 2016-07-21 | 7.623 | 802,110,995 | -3,834,176 | 9.49% | 6,114,882,514 |
| 2016-07-22 | 2016-07-20 | 7.774 | 805,945,171 | -8,458,667 | 9.53% | 6,265,297,950 |
| 2016-07-21 | 2016-07-19 | 7.729 | 814,403,838 | -2,271,951 | 9.63% | 6,294,317,111 |
| 2016-07-20 | 2016-07-18 | 7.804 | 816,675,789 | +11,043,914 | 9.66% | 6,373,276,010 |
| 2016-07-19 | 2016-07-15 | 7.939 | 805,631,875 | -943,485 | 9.53% | 6,396,114,826 |
| 2016-07-18 | 2016-07-14 | 7.954 | 806,575,360 | -1,928,895 | 9.54% | 6,415,733,432 |
| 2016-07-15 | 2016-07-13 | 7.879 | 808,504,255 | -2,512,920 | 9.56% | 6,370,291,199 |
| 2016-07-14 | 2016-07-12 | 7.909 | 811,017,175 | +2,730,196 | 9.58% | 6,414,480,423 |
| 2016-07-13 | 2016-07-11 | 7.714 | 808,286,979 | -2,456,381 | 9.55% | 6,234,887,709 |
| 2016-07-12 | 2016-07-08 | 7.669 | 810,743,360 | -2,959,207 | 9.57% | 6,217,263,371 |
| 2016-07-11 | 2016-07-07 | 7.789 | 813,702,567 | +2,459,649 | 9.61% | 6,337,838,002 |
| 2016-07-08 | 2016-07-06 | 7.744 | 811,242,918 | -3,290,742 | 9.58% | 6,282,085,400 |
| 2016-07-07 | 2016-07-05 | 7.894 | 814,533,660 | +1,884,746 | 9.62% | 6,430,045,229 |
| 2016-07-06 | 2016-07-04 | 8.315 | 812,648,914 | +4,677,497 | 9.60% | 6,757,309,002 |
| 2016-07-05 | 2016-06-30 | 8.270 | 807,971,417 | -491,858 | 9.54% | 6,681,967,751 |
| 2016-07-04 | 2016-06-29 | 8.270 | 808,463,275 | +3,293,650 | 9.55% | 6,686,035,443 |
| 2016-06-30 | 2016-06-28 | 8.029 | 805,169,625 | -4,840,987 | 9.51% | 6,465,086,326 |
| 2016-06-29 | 2016-06-27 | 7.864 | 810,010,612 | -6,420,817 | 9.57% | 6,369,980,252 |
| 2016-06-28 | 2016-06-24 | 7.909 | 816,431,429 | +3,864,203 | 9.64% | 6,457,302,730 |
| 2016-06-27 | 2016-06-23 | 7.924 | 812,567,226 | -2,443,731 | 9.59% | 6,438,958,191 |
| 2016-06-24 | 2016-06-22 | 7.969 | 815,010,957 | +5,419,293 | 9.62% | 6,495,087,490 |
| 2016-06-23 | 2016-06-21 | 7.894 | 809,591,664 | +2,906,510 | 9.56% | 6,391,032,405 |
| 2016-06-22 | 2016-06-20 | 7.894 | 806,685,154 | -2,266,610 | 9.52% | 6,368,088,000 |
| 2016-06-21 | 2016-06-17 | 7.849 | 808,951,764 | -3,935,901 | 9.55% | 6,349,489,623 |
| 2016-06-20 | 2016-06-16 | 7.819 | 812,887,665 | -2,728,172 | 9.60% | 6,355,936,732 |
| 2016-06-17 | 2016-06-15 | 8.075 | 815,615,837 | +4,724,313 | 9.63% | 6,585,755,816 |
| 2016-06-16 | 2016-06-14 | 7.984 | 810,891,524 | +7,029,261 | 9.57% | 6,474,451,328 |
| 2016-06-15 | 2016-06-13 | 7.969 | 803,862,263 | -6,099,261 | 9.49% | 6,406,239,920 |
| 2016-06-14 | 2016-06-10 | 8.255 | 809,961,524 | +6,954,845 | 9.56% | 6,686,247,088 |
| 2016-06-13 | 2016-06-08 | 8.390 | 803,006,679 | +5,601,633 | 9.48% | 6,737,504,138 |
| 2016-06-10 | 2016-06-07 | 8.345 | 797,405,046 | +4,071,170 | 9.41% | 6,654,534,042 |
| 2016-06-08 | 2016-06-06 | 8.255 | 793,333,876 | -825,327 | 9.37% | 6,548,985,552 |
| 2016-06-07 | 2016-06-03 | 8.330 | 794,159,203 | -43,228 | 9.38% | 6,615,505,368 |
| 2016-06-06 | 2016-06-02 | 8.285 | 794,202,431 | +1,996,961 | 9.38% | 6,580,039,480 |
| 2016-06-03 | 2016-06-01 | 8.285 | 792,205,470 | +2,914,560 | 9.35% | 6,563,494,476 |
| 2016-06-02 | 2016-05-31 | 8.270 | 789,290,910 | -6,374,266 | 9.32% | 6,527,478,937 |
| 2016-06-01 | 2016-05-30 | 8.240 | 795,665,176 | +3,708,359 | 9.39% | 6,556,266,485 |
| 2016-05-31 | 2016-05-27 | 8.225 | 791,956,817 | -1,034,431 | 9.35% | 6,513,801,446 |
| 2016-05-30 | 2016-05-26 | 8.481 | 792,991,248 | +1,745,506 | 9.36% | 6,725,013,904 |
| 2016-05-27 | 2016-05-25 | 8.225 | 791,245,742 | +1,569,518 | 9.34% | 6,507,952,893 |
| 2016-05-26 | 2016-05-24 | 8.105 | 789,676,224 | +3,679,005 | 9.32% | 6,400,052,195 |
| 2016-05-25 | 2016-05-23 | 8.105 | 785,997,219 | -1,796,742 | 9.28% | 6,370,235,134 |
| 2016-05-24 | 2016-05-20 | 8.240 | 787,793,961 | -2,447,787 | 9.30% | 6,491,407,818 |
| 2016-05-23 | 2016-05-19 | 8.120 | 790,241,748 | -847,939 | 9.33% | 6,416,518,012 |
| 2016-05-20 | 2016-05-18 | 8.330 | 791,089,687 | +2,310,512 | 9.34% | 6,589,935,684 |
| 2016-05-19 | 2016-05-17 | 8.526 | 788,779,175 | +1,131,847 | 9.31% | 6,724,874,491 |
| 2016-05-18 | 2016-05-16 | 8.646 | 787,647,328 | +28,599 | 9.30% | 6,809,972,171 |
| 2016-05-17 | 2016-05-13 | 8.270 | 787,618,729 | -1,580,589 | 9.30% | 6,513,649,909 |
| 2016-05-16 | 2016-05-12 | 8.270 | 789,199,318 | -2,351,154 | 9.32% | 6,526,721,466 |
| 2016-05-13 | 2016-05-11 | 8.285 | 791,550,472 | +635,090 | 9.34% | 6,558,067,758 |
| 2016-05-12 | 2016-05-10 | 8.616 | 790,915,382 | -2,151,135 | 9.34% | 6,814,442,516 |
| 2016-05-11 | 2016-05-09 | 9.005 | 793,066,517 | +478,951 | 9.36% | 7,141,383,635 |
| 2016-05-10 | 2016-05-06 | 8.867 | 792,587,566 | +15,559,772 | 9.36% | 7,028,015,379 |
| 2016-05-09 | 2016-05-05 | 9.234 | 777,027,794 | -436,119 | 9.33% | 7,175,149,378 |
| 2016-05-06 | 2016-05-04 | 9.234 | 777,463,913 | +2,027,118 | 9.33% | 7,179,176,542 |
| 2016-05-05 | 2016-05-03 | 9.158 | 775,436,795 | -553,589 | 9.31% | 7,101,182,626 |
| 2016-05-04 | 2016-04-29 | 9.142 | 775,990,384 | -1,502,948 | 9.31% | 7,094,388,677 |
| 2016-05-03 | 2016-04-28 | 9.433 | 777,493,332 | -6,732,710 | 9.33% | 7,333,972,748 |
| 2016-04-29 | 2016-04-27 | 9.525 | 784,226,042 | -1,126,941 | 9.41% | 7,469,417,955 |
| 2016-04-28 | 2016-04-26 | 9.876 | 785,352,983 | -3,538,331 | 9.43% | 7,756,304,856 |
| 2016-04-27 | 2016-04-25 | 9.907 | 788,891,314 | -4,053,489 | 9.47% | 7,815,371,646 |
| 2016-04-26 | 2016-04-22 | 9.922 | 792,944,803 | +5,312,549 | 9.52% | 7,867,651,393 |
| 2016-04-25 | 2016-04-21 | 10.090 | 787,632,254 | -821,350 | 9.45% | 7,947,396,536 |
| 2016-04-22 | 2016-04-20 | 9.784 | 788,453,604 | -808,089 | 9.46% | 7,714,602,814 |
| 2016-04-21 | 2016-04-19 | 10.090 | 789,261,693 | +286,495 | 9.47% | 7,963,837,962 |
| 2016-04-20 | 2016-04-18 | 9.846 | 788,975,198 | -2,800,029 | 9.47% | 7,767,954,501 |
| 2016-04-19 | 2016-04-15 | 9.983 | 791,775,227 | +2,969,342 | 9.50% | 7,904,466,177 |
| 2016-04-18 | 2016-04-14 | 9.769 | 788,805,885 | +2,999,132 | 9.47% | 7,705,990,246 |
| 2016-04-15 | 2016-04-13 | 10.136 | 785,806,753 | +1,415,253 | 9.43% | 7,965,017,601 |
| 2016-04-14 | 2016-04-12 | 9.693 | 784,391,500 | -486,487 | 9.41% | 7,602,905,481 |
| 2016-04-13 | 2016-04-11 | 9.479 | 784,877,987 | +2,838,392 | 9.42% | 7,439,629,247 |
| 2016-04-12 | 2016-04-08 | 9.387 | 782,039,595 | +2,415,582 | 9.39% | 7,340,988,910 |
| 2016-04-11 | 2016-04-07 | 9.234 | 779,624,013 | +4,214,767 | 9.36% | 7,199,123,114 |
| 2016-04-08 | 2016-04-06 | 9.173 | 775,409,246 | +313,892 | 9.31% | 7,112,784,983 |
| 2016-04-07 | 2016-04-05 | 8.913 | 775,095,354 | +7,940,137 | 9.30% | 6,908,458,342 |
| 2016-04-06 | 2016-04-01 | 8.607 | 767,155,217 | +47,287,279 | 9.21% | 6,603,118,517 |
| 2016-04-05 | 2016-03-31 | 8.791 | 719,867,938 | +264,683 | 8.64% | 6,328,169,897 |
| 2016-04-01 | 2016-03-30 | 8.882 | 719,603,255 | -5,414,950 | 8.64% | 6,391,851,936 |
| 2016-03-31 | 2016-03-29 | 8.286 | 725,018,205 | -7,776,873 | 8.70% | 6,007,664,246 |
| 2016-03-30 | 2016-03-24 | 8.347 | 732,795,078 | -14,739,079 | 8.80% | 6,116,917,752 |
| 2016-03-29 | 2016-03-23 | 8.409 | 747,534,157 | -4,992,649 | 8.97% | 6,285,664,343 |
| 2016-03-24 | 2016-03-22 | 8.485 | 752,526,806 | +1,007,797 | 9.03% | 6,385,169,236 |
| 2016-03-23 | 2016-03-21 | 8.500 | 751,519,009 | -1,825,434 | 9.02% | 6,388,107,508 |
| 2016-03-22 | 2016-03-18 | 8.454 | 753,344,443 | -4,532,509 | 9.04% | 6,369,072,244 |
| 2016-03-21 | 2016-03-17 | 8.302 | 757,876,952 | -255,949 | 9.10% | 6,291,525,833 |
| 2016-03-18 | 2016-03-16 | 8.286 | 758,132,901 | +6,394,815 | 9.10% | 6,282,060,080 |
| 2016-03-17 | 2016-03-15 | 8.302 | 751,738,086 | -6,204,071 | 9.02% | 6,240,563,953 |
| 2016-03-16 | 2016-03-14 | 8.684 | 757,942,157 | -897,934 | 9.10% | 6,581,757,148 |
| 2016-03-15 | 2016-03-11 | 8.638 | 758,840,091 | +2,226,774 | 9.11% | 6,554,750,570 |
| 2016-03-14 | 2016-03-10 | 8.607 | 756,613,317 | +3,220,462 | 9.08% | 6,512,381,449 |
| 2016-03-11 | 2016-03-09 | 8.516 | 753,392,855 | +1,711,778 | 9.04% | 6,415,553,737 |
| 2016-03-10 | 2016-03-08 | 8.944 | 751,681,077 | -309,198 | 9.02% | 6,722,749,640 |
| 2016-03-09 | 2016-03-07 | 8.730 | 751,990,275 | +8,977,218 | 9.03% | 6,564,562,494 |
| 2016-03-08 | 2016-03-04 | 8.500 | 743,013,057 | +3,346,925 | 8.92% | 6,315,804,698 |
| 2016-03-07 | 2016-03-03 | 8.332 | 739,666,132 | -9,794,210 | 8.88% | 6,162,964,847 |
| 2016-03-04 | 2016-03-02 | 8.302 | 749,460,342 | -7,134,825 | 9.00% | 6,221,655,230 |
| 2016-03-03 | 2016-03-01 | 8.087 | 756,595,167 | -2,908,344 | 9.08% | 6,118,946,972 |
| 2016-03-02 | 2016-02-29 | 7.873 | 759,503,511 | +5,347,298 | 9.12% | 5,979,907,547 |
| 2016-03-01 | 2016-02-26 | 8.118 | 754,156,213 | +1,356,174 | 9.05% | 6,122,281,425 |
| 2016-02-29 | 2016-02-25 | 7.736 | 752,800,039 | +1,426,004 | 9.04% | 5,823,547,263 |
| 2016-02-26 | 2016-02-24 | 7.858 | 751,374,035 | +2,716,525 | 9.02% | 5,904,413,396 |
| 2016-02-25 | 2016-02-23 | 7.950 | 748,657,510 | -17,204,632 | 8.99% | 5,951,740,451 |
| 2016-02-24 | 2016-02-22 | 8.378 | 765,862,142 | -722,386 | 9.19% | 6,416,358,412 |
| 2016-02-23 | 2016-02-19 | 8.409 | 766,584,528 | +4,571,669 | 9.20% | 6,445,849,984 |
| 2016-02-22 | 2016-02-18 | 8.225 | 762,012,859 | -479,038 | 9.15% | 6,267,610,948 |
| 2016-02-19 | 2016-02-17 | 8.179 | 762,491,897 | -6,449,604 | 9.15% | 6,236,579,596 |
| 2016-02-18 | 2016-02-16 | 8.103 | 768,941,501 | -3,086,084 | 9.23% | 6,230,553,441 |
| 2016-02-17 | 2016-02-15 | 8.363 | 772,027,585 | +2,595,479 | 9.25% | 6,456,209,273 |
| 2016-02-16 | 2016-02-12 | 8.302 | 769,432,106 | -4,790,779 | 9.22% | 6,387,451,101 |
| 2016-02-15 | 2016-02-11 | 8.194 | 774,222,885 | -3,956,647 | 9.28% | 6,344,366,288 |
| 2016-02-12 | 2016-02-05 | 8.225 | 778,179,532 | +451,022 | 9.32% | 6,400,583,005 |
| 2016-02-11 | 2016-02-04 | 8.393 | 777,728,510 | -1,901,769 | 9.32% | 6,527,664,406 |
| 2016-02-05 | 2016-02-03 | 8.194 | 779,630,279 | +328,263 | 9.34% | 6,388,677,156 |
| 2016-02-04 | 2016-02-02 | 8.240 | 779,302,016 | +2,313,349 | 9.34% | 6,421,729,672 |
| 2016-02-03 | 2016-02-01 | 7.965 | 776,988,667 | -3,026,191 | 9.31% | 6,188,848,654 |
| 2016-02-02 | 2016-01-29 | 7.766 | 780,014,858 | -854,716 | 9.35% | 6,057,927,094 |
| 2016-02-01 | 2016-01-28 | 7.858 | 780,869,574 | -4,313,640 | 9.36% | 6,136,193,904 |
| 2016-01-29 | 2016-01-27 | 7.766 | 785,183,214 | +5,577,601 | 9.41% | 6,098,066,744 |
| 2016-01-28 | 2016-01-26 | 7.461 | 779,605,613 | -2,963,141 | 9.29% | 5,816,372,789 |
| 2016-01-27 | 2016-01-25 | 7.583 | 782,568,754 | -4,671,607 | 9.33% | 5,934,192,561 |
| 2016-01-26 | 2016-01-22 | 7.507 | 787,240,361 | -614,905 | 9.38% | 5,909,439,607 |
| 2016-01-25 | 2016-01-21 | 7.491 | 787,855,266 | -15,050,355 | 9.39% | 5,902,010,488 |
| 2016-01-22 | 2016-01-20 | 7.568 | 802,905,621 | -16,236,720 | 9.57% | 6,076,131,328 |
| 2016-01-21 | 2016-01-19 | 7.583 | 819,142,341 | -2,374,371 | 9.77% | 6,211,528,842 |
| 2016-01-20 | 2016-01-18 | 7.476 | 821,516,712 | -6,889,627 | 9.79% | 6,141,616,813 |
| 2016-01-19 | 2016-01-15 | 7.323 | 828,406,339 | +1,824,320 | 9.87% | 6,066,474,572 |
| 2016-01-18 | 2016-01-14 | 7.507 | 826,582,019 | -7,687,722 | 9.84% | 6,204,758,755 |
| 2016-01-15 | 2016-01-13 | 7.843 | 834,269,741 | -9,511,511 | 9.94% | 6,543,066,162 |
| 2016-01-14 | 2016-01-12 | 7.889 | 843,781,252 | -3,532,715 | 10.05% | 6,656,363,460 |
| 2016-01-13 | 2016-01-11 | 8.026 | 847,313,967 | -9,256,915 | 10.09% | 6,800,817,543 |
| 2016-01-12 | 2016-01-08 | 8.072 | 856,570,882 | -2,858,482 | 10.19% | 6,914,402,934 |
| 2016-01-11 | 2016-01-07 | 8.409 | 859,429,364 | +4,123,309 | 10.22% | 7,226,538,692 |
| 2016-01-08 | 2016-01-06 | 8.577 | 855,306,055 | -1,131,172 | 10.17% | 7,335,705,073 |
| 2016-01-07 | 2016-01-05 | 8.577 | 856,437,227 | -986,728 | 10.19% | 7,345,406,798 |
| 2016-01-06 | 2016-01-04 | 8.485 | 857,423,955 | -1,289,593 | 10.20% | 7,275,218,658 |
| 2016-01-05 | 2015-12-31 | 8.821 | 858,713,548 | -4,384,742 | 10.21% | 7,574,981,608 |
| 2016-01-04 | 2015-12-29 | 8.837 | 863,098,290 | -6,362,973 | 10.27% | 7,626,856,046 |
| 2015-12-30 | 2015-12-28 | 8.760 | 869,461,263 | -1,036,693 | 10.32% | 7,616,620,449 |
| 2015-12-29 | 2015-12-24 | 8.791 | 870,497,956 | +1,337,439 | 10.33% | 7,652,318,807 |
| 2015-12-28 | 2015-12-22 | 8.516 | 869,160,517 | +6,014,865 | 10.31% | 7,401,378,930 |
| 2015-12-23 | 2015-12-21 | 8.516 | 863,145,652 | -1,422,263 | 10.24% | 7,350,159,053 |
| 2015-12-22 | 2015-12-18 | 8.500 | 864,567,915 | +2,283,486 | 10.26% | 7,349,052,682 |
| 2015-12-21 | 2015-12-17 | 8.699 | 862,284,429 | +1,614,749 | 10.23% | 7,501,018,988 |
| 2015-12-18 | 2015-12-16 | 8.684 | 860,669,680 | +3,657,312 | 10.21% | 7,473,814,151 |
| 2015-12-17 | 2015-12-15 | 8.623 | 857,012,368 | +4,457,383 | 10.17% | 7,389,646,240 |
| 2015-12-16 | 2015-12-14 | 8.623 | 852,554,985 | +1,167,188 | 10.12% | 7,351,212,158 |
| 2015-12-15 | 2015-12-11 | 8.714 | 851,387,797 | +6,463,841 | 10.10% | 7,419,245,321 |
| 2015-12-14 | 2015-12-10 | 8.653 | 844,923,956 | -2,154,456 | 10.03% | 7,311,247,901 |
| 2015-12-11 | 2015-12-09 | 8.745 | 847,078,412 | +664,737 | 10.04% | 7,407,592,739 |
| 2015-12-10 | 2015-12-08 | 8.852 | 846,413,675 | -3,792,065 | 10.03% | 7,492,360,918 |
| 2015-12-09 | 2015-12-07 | 9.158 | 850,205,740 | +1,251,063 | 10.07% | 7,785,890,827 |
| 2015-12-08 | 2015-12-04 | 9.280 | 848,954,677 | +2,098,851 | 10.06% | 7,878,266,198 |
| 2015-12-07 | 2015-12-03 | 9.326 | 846,855,826 | +3,811,391 | 10.03% | 7,897,629,745 |
| 2015-12-04 | 2015-12-02 | 9.311 | 843,044,435 | +434,274 | 9.99% | 7,849,196,712 |
| 2015-12-03 | 2015-12-01 | 9.494 | 842,610,161 | +1,209,371 | 9.98% | 7,999,737,691 |
| 2015-12-02 | 2015-11-30 | 9.311 | 841,400,790 | +205,754 | 9.97% | 7,833,893,494 |
| 2015-12-01 | 2015-11-27 | 9.402 | 841,195,036 | -2,315,439 | 9.97% | 7,909,140,157 |
| 2015-11-30 | 2015-11-26 | 9.586 | 843,510,475 | -1,850,311 | 10.00% | 8,085,660,006 |
| 2015-11-27 | 2015-11-25 | 9.525 | 845,360,786 | -452,285 | 10.00% | 8,051,700,270 |
| 2015-11-26 | 2015-11-24 | 9.754 | 845,813,071 | +402,270 | 10.00% | 8,249,972,973 |
| 2015-11-25 | 2015-11-23 | 9.769 | 845,410,801 | -2,616,146 | 10.00% | 8,258,974,115 |
| 2015-11-24 | 2015-11-20 | 9.769 | 848,026,947 | +229,972 | 10.03% | 8,284,531,728 |
| 2015-11-23 | 2015-11-19 | 9.647 | 847,796,975 | -5,872,354 | 9.98% | 8,178,594,509 |
| 2015-11-20 | 2015-11-18 | 9.632 | 853,669,329 | +474,810 | 10.05% | 8,222,193,295 |
| 2015-11-19 | 2015-11-17 | 9.647 | 853,194,519 | -1,505,760 | 10.04% | 8,230,663,961 |
| 2015-11-18 | 2015-11-16 | 9.570 | 854,700,279 | -1,276,802 | 10.06% | 8,179,855,535 |
| 2015-11-17 | 2015-11-13 | 9.830 | 855,977,081 | -1,405,723 | 10.07% | 8,414,543,582 |
| 2015-11-16 | 2015-11-12 | 9.922 | 857,382,804 | -1,006,075 | 10.09% | 8,507,009,551 |
| 2015-11-13 | 2015-11-11 | 9.570 | 858,388,879 | +848,309 | 10.10% | 8,215,157,051 |
| 2015-11-12 | 2015-11-10 | 9.525 | 857,540,570 | +11,696,915 | 10.09% | 8,167,707,508 |
| 2015-11-11 | 2015-11-09 | 9.525 | 845,843,655 | +273,548 | 9.95% | 8,056,299,390 |
| 2015-11-10 | 2015-11-06 | 9.525 | 845,570,107 | +136,602 | 9.95% | 8,053,693,963 |
| 2015-11-09 | 2015-11-05 | 9.509 | 845,433,505 | +425,515 | 9.94% | 8,039,467,698 |
| 2015-11-06 | 2015-11-04 | 9.677 | 845,007,990 | -5,130,658 | 9.94% | 8,177,526,877 |
| 2015-11-05 | 2015-11-03 | 9.616 | 850,138,648 | +1,557,289 | 10.00% | 8,175,190,099 |
| 2015-11-04 | 2015-11-02 | 9.632 | 848,581,359 | +4,900,212 | 9.98% | 8,173,188,052 |
| 2015-11-03 | 2015-10-30 | 9.876 | 843,681,147 | +4,164,061 | 9.92% | 8,332,365,597 |
| 2015-11-02 | 2015-10-29 | 9.815 | 839,517,086 | -1,488,800 | 9.88% | 8,239,901,538 |
| 2015-10-30 | 2015-10-28 | 9.784 | 841,005,886 | +3,555,945 | 9.87% | 8,228,799,186 |
| 2015-10-29 | 2015-10-27 | 9.953 | 837,449,941 | +854,637 | 9.83% | 8,334,840,620 |
| 2015-10-28 | 2015-10-26 | 9.754 | 836,595,304 | -3,091,760 | 9.82% | 8,160,063,829 |
| 2015-10-27 | 2015-10-23 | 9.739 | 839,687,064 | +1,104,565 | 9.86% | 8,177,383,200 |
| 2015-10-26 | 2015-10-22 | 9.555 | 838,582,499 | +2,897,241 | 9.85% | 8,012,780,881 |
| 2015-10-23 | 2015-10-20 | 9.525 | 835,685,258 | +15,032 | 9.81% | 7,959,545,000 |
| 2015-10-22 | 2015-10-19 | 9.525 | 835,670,226 | -842,511 | 9.81% | 7,959,401,826 |
| 2015-10-20 | 2015-10-16 | 9.509 | 836,512,737 | +856,130 | 9.79% | 7,954,637,577 |
| 2015-10-19 | 2015-10-15 | 9.662 | 835,656,607 | -9,905,478 | 9.78% | 8,074,253,570 |
| 2015-10-16 | 2015-10-14 | 9.739 | 845,562,085 | -1,375,240 | 9.90% | 8,234,597,726 |
| 2015-10-15 | 2015-10-13 | 9.815 | 846,937,325 | +12,345,384 | 9.92% | 8,312,731,550 |
| 2015-10-14 | 2015-10-12 | 9.907 | 834,591,941 | -967,180 | 9.77% | 8,268,117,643 |
| 2015-10-13 | 2015-10-09 | 9.953 | 835,559,121 | +832,756 | 9.76% | 8,316,021,963 |
| 2015-10-12 | 2015-10-08 | 9.876 | 834,726,365 | +1,961,017 | 9.75% | 8,243,926,360 |
| 2015-10-09 | 2015-10-07 | 9.983 | 832,765,348 | -13,039,959 | 9.73% | 8,313,679,567 |
| 2015-10-08 | 2015-10-06 | 9.891 | 845,805,307 | -1,082,452 | 9.88% | 8,366,275,104 |
| 2015-10-07 | 2015-10-05 | 9.968 | 846,887,759 | +821,794 | 9.90% | 8,441,719,279 |
| 2015-10-06 | 2015-10-02 | 10.014 | 846,065,965 | -4,507,679 | 9.89% | 8,472,332,268 |
| 2015-10-05 | 2015-09-30 | 9.723 | 850,573,644 | +212,852 | 9.94% | 8,270,399,562 |
| 2015-10-02 | 2015-09-29 | 9.662 | 850,360,792 | -282,278 | 9.94% | 8,216,327,859 |
| 2015-09-30 | 2015-09-25 | 9.999 | 850,643,070 | -5,507,611 | 9.94% | 8,505,161,631 |
| 2015-09-29 | 2015-09-24 | 9.876 | 856,150,681 | +945,606 | 10.00% | 8,455,517,236 |
| 2015-09-25 | 2015-09-23 | 9.937 | 855,205,075 | -4,032,512 | 9.99% | 8,498,476,557 |
| 2015-09-24 | 2015-09-22 | 10.075 | 859,237,587 | -2,453,045 | 10.04% | 8,656,775,125 |
| 2015-09-23 | 2015-09-21 | 9.953 | 861,690,632 | -1,907,592 | 10.07% | 8,576,099,573 |
| 2015-09-22 | 2015-09-18 | 10.121 | 863,598,224 | -4,120,568 | 10.07% | 8,740,317,009 |
| 2015-09-21 | 2015-09-17 | 10.182 | 867,718,792 | -2,426,631 | 10.12% | 8,835,084,080 |
| 2015-09-18 | 2015-09-16 | 10.243 | 870,145,423 | +951,858 | 10.15% | 8,913,003,920 |
| 2015-09-17 | 2015-09-15 | 10.106 | 869,193,565 | -1,218,023 | 10.14% | 8,783,657,976 |
| 2015-09-16 | 2015-09-14 | 10.029 | 870,411,588 | -1,152,266 | 10.15% | 8,729,431,438 |
| 2015-09-15 | 2015-09-11 | 10.255 | 871,563,854 | -434,387 | 10.17% | 8,937,575,752 |
| 2015-09-14 | 2015-09-10 | 10.439 | 871,998,241 | +8,437,624 | 10.15% | 9,103,147,897 |
| 2015-09-11 | 2015-09-09 | 10.516 | 863,560,617 | +1,348,078 | 10.13% | 9,081,546,847 |
| 2015-09-10 | 2015-09-08 | 10.362 | 862,212,539 | -13,536 | 10.11% | 8,934,611,944 |
| 2015-09-09 | 2015-09-07 | 10.024 | 862,226,075 | +1,174,982 | 10.11% | 8,642,680,072 |
| 2015-09-08 | 2015-09-04 | 9.839 | 861,051,093 | +294,308 | 10.10% | 8,471,807,451 |
| 2015-09-07 | 2015-09-02 | 9.731 | 860,756,785 | -4,822,291 | 10.09% | 8,376,138,098 |
| 2015-09-04 | 2015-09-01 | 9.608 | 865,579,076 | -9,572,462 | 10.15% | 8,316,443,381 |
| 2015-09-02 | 2015-08-31 | 9.623 | 875,151,538 | -6,154,444 | 10.26% | 8,421,890,173 |
| 2015-09-01 | 2015-08-28 | 9.854 | 881,305,982 | -3,861,048 | 10.33% | 8,684,663,343 |
| 2015-08-31 | 2015-08-27 | 9.931 | 885,167,030 | +5,025,810 | 10.38% | 8,790,857,494 |
| 2015-08-28 | 2015-08-26 | 9.608 | 880,141,220 | -663,508 | 10.32% | 8,456,355,781 |
| 2015-08-27 | 2015-08-25 | 10.070 | 880,804,728 | +1,792,038 | 10.33% | 8,869,592,789 |
| 2015-08-26 | 2015-08-24 | 10.316 | 879,012,690 | +5,970,538 | 10.31% | 9,068,098,805 |
| 2015-08-25 | 2015-08-21 | 10.640 | 873,042,152 | -826,286 | 10.24% | 9,288,798,802 |
| 2015-08-24 | 2015-08-20 | 10.763 | 873,868,438 | +2,324,847 | 10.25% | 9,405,232,278 |
| 2015-08-21 | 2015-08-19 | 10.994 | 871,543,591 | -151,900 | 10.22% | 9,581,502,590 |
| 2015-08-20 | 2015-08-18 | 11.086 | 871,695,491 | +454,815 | 10.22% | 9,663,703,397 |
| 2015-08-19 | 2015-08-17 | 11.332 | 871,240,676 | -5,670,612 | 10.22% | 9,873,298,189 |
| 2015-08-18 | 2015-08-14 | 11.194 | 876,911,288 | -3,523,258 | 10.28% | 9,816,041,083 |
| 2015-08-17 | 2015-08-13 | 11.717 | 880,434,546 | -1,529,730 | 10.32% | 10,316,396,550 |
| 2015-08-14 | 2015-08-12 | 11.610 | 881,964,276 | -468,199 | 10.34% | 10,239,261,538 |
| 2015-08-13 | 2015-08-11 | 11.810 | 882,432,475 | +1,531,411 | 10.35% | 10,421,329,856 |
| 2015-08-12 | 2015-08-10 | 11.671 | 880,901,064 | +820,060 | 10.33% | 10,281,172,268 |
| 2015-08-11 | 2015-08-07 | 11.640 | 880,081,004 | +4,774,577 | 10.32% | 10,244,499,334 |
| 2015-08-10 | 2015-08-06 | 11.794 | 875,306,427 | -2,633,838 | 10.26% | 10,323,695,416 |
| 2015-08-07 | 2015-08-05 | 12.025 | 877,940,265 | +1,648,053 | 10.29% | 10,557,529,348 |
| 2015-08-06 | 2015-08-04 | 12.010 | 876,292,212 | -949,492 | 10.27% | 10,524,218,364 |
| 2015-08-05 | 2015-08-03 | 12.102 | 877,241,704 | -517,344 | 10.29% | 10,616,664,952 |
| 2015-08-04 | 2015-07-31 | 12.364 | 877,759,048 | +1,327,403 | 10.29% | 10,852,683,959 |
| 2015-08-03 | 2015-07-30 | 12.379 | 876,431,645 | +2,606,291 | 10.28% | 10,849,766,576 |
| 2015-07-31 | 2015-07-29 | 12.410 | 873,825,354 | +457,998 | 10.25% | 10,844,411,262 |
| 2015-07-30 | 2015-07-28 | 12.503 | 873,367,356 | +1,794,246 | 10.24% | 10,919,412,697 |
| 2015-07-29 | 2015-07-27 | 12.318 | 871,573,110 | +2,045,419 | 10.22% | 10,735,940,743 |
| 2015-07-28 | 2015-07-24 | 12.610 | 869,527,691 | +711,961 | 10.20% | 10,965,125,705 |
| 2015-07-27 | 2015-07-23 | 12.888 | 868,815,730 | +1,422,959 | 10.19% | 11,196,942,016 |
| 2015-07-24 | 2015-07-22 | 12.857 | 867,392,771 | +420,350 | 10.17% | 11,151,892,383 |
| 2015-07-23 | 2015-07-21 | 12.903 | 866,972,421 | -1,247,520 | 10.17% | 11,186,535,291 |
| 2015-07-22 | 2015-07-20 | 12.918 | 868,219,941 | +1,542,139 | 10.18% | 11,216,000,323 |
| 2015-07-21 | 2015-07-17 | 12.934 | 866,677,802 | +2,048,644 | 10.16% | 11,209,422,927 |
| 2015-07-20 | 2015-07-16 | 12.703 | 864,629,158 | +433,258 | 10.14% | 10,983,231,099 |
| 2015-07-17 | 2015-07-15 | 12.703 | 864,195,900 | +2,893,184 | 10.13% | 10,977,727,499 |
| 2015-07-16 | 2015-07-14 | 12.749 | 861,302,716 | +9,811,556 | 10.10% | 10,980,761,262 |
| 2015-07-15 | 2015-07-13 | 12.580 | 851,491,160 | -13,959,240 | 9.98% | 10,711,455,701 |
| 2015-07-14 | 2015-07-10 | 12.410 | 865,450,400 | +251,422 | 10.15% | 10,740,475,796 |
| 2015-07-13 | 2015-07-09 | 12.672 | 865,198,978 | +531,999 | 10.14% | 10,963,825,859 |
| 2015-07-10 | 2015-07-08 | 11.671 | 864,666,979 | -2,239,323 | 10.14% | 10,091,701,020 |
| 2015-07-09 | 2015-07-07 | 12.410 | 866,906,302 | -2,361,823 | 10.16% | 10,758,543,937 |
| 2015-07-08 | 2015-07-06 | 12.456 | 869,268,125 | -2,926,653 | 10.19% | 10,828,008,111 |
| 2015-07-07 | 2015-07-03 | 12.503 | 872,194,778 | -1,973,166 | 10.23% | 10,904,752,356 |
| 2015-07-06 | 2015-07-02 | 12.610 | 874,167,944 | -3,271,714 | 10.25% | 11,023,641,331 |
| 2015-07-03 | 2015-06-30 | 12.626 | 877,439,658 | -354,897 | 10.29% | 11,078,409,335 |
| 2015-07-02 | 2015-06-29 | 12.595 | 877,794,555 | -1,028,356 | 10.29% | 11,055,858,767 |
| 2015-06-30 | 2015-06-26 | 12.764 | 878,822,911 | +146,836 | 10.30% | 11,217,658,045 |
| 2015-06-29 | 2015-06-25 | 13.057 | 878,676,075 | -1,897,089 | 10.30% | 11,472,840,334 |
| 2015-06-26 | 2015-06-24 | 13.396 | 880,573,164 | -72,451 | 10.32% | 11,795,897,619 |
| 2015-06-25 | 2015-06-23 | 13.288 | 880,645,615 | +338,171 | 10.32% | 11,701,950,821 |
| 2015-06-24 | 2015-06-22 | 13.042 | 880,307,444 | -579,678 | 10.31% | 11,480,586,645 |
| 2015-06-23 | 2015-06-19 | 12.918 | 880,887,122 | -1,245,717 | 10.32% | 11,379,639,857 |
| 2015-06-22 | 2015-06-18 | 12.718 | 882,132,839 | +6,463,720 | 10.34% | 11,219,159,777 |
| 2015-06-19 | 2015-06-17 | 12.872 | 875,669,119 | +4,636,969 | 10.26% | 11,271,782,699 |
| 2015-06-18 | 2015-06-16 | 12.518 | 871,032,150 | +688,745 | 10.21% | 10,903,628,013 |
| 2015-06-17 | 2015-06-15 | 12.518 | 870,343,405 | +4,951,498 | 10.20% | 10,895,006,266 |
| 2015-06-16 | 2015-06-12 | 12.610 | 865,391,907 | +2,623,930 | 10.14% | 10,912,971,654 |
| 2015-06-15 | 2015-06-11 | 12.503 | 862,767,977 | -1,766,861 | 10.11% | 10,786,892,294 |
| 2015-06-12 | 2015-06-10 | 12.503 | 864,534,838 | -1,850,109 | 10.13% | 10,808,982,752 |
| 2015-06-11 | 2015-06-09 | 12.487 | 866,384,947 | -369,111 | 10.15% | 10,818,773,989 |
| 2015-06-10 | 2015-06-08 | 12.426 | 866,754,058 | -7,223,315 | 10.16% | 10,770,000,273 |
| 2015-06-09 | 2015-06-05 | 12.934 | 873,977,373 | -1,402,821 | 10.24% | 11,303,833,997 |
| 2015-06-08 | 2015-06-04 | 13.242 | 875,380,194 | -2,289,135 | 10.26% | 11,591,548,680 |
| 2015-06-05 | 2015-06-03 | 13.242 | 877,669,329 | -2,341,307 | 10.28% | 11,621,860,788 |
| 2015-06-04 | 2015-06-02 | 13.273 | 880,010,636 | +1,093,406 | 10.31% | 11,679,963,428 |
| 2015-06-03 | 2015-06-01 | 13.365 | 878,917,230 | +1,929,074 | 10.30% | 11,746,649,205 |
| 2015-06-02 | 2015-05-29 | 13.473 | 876,988,156 | -2,248,814 | 10.28% | 11,815,390,429 |
| 2015-06-01 | 2015-05-28 | 13.519 | 879,236,970 | +1,366,236 | 10.30% | 11,886,301,793 |
| 2015-05-29 | 2015-05-27 | 13.565 | 877,870,734 | -4,878,005 | 10.28% | 11,908,382,486 |
| 2015-05-28 | 2015-05-26 | 13.396 | 882,748,739 | -4,513,554 | 10.33% | 11,825,040,978 |
| 2015-05-27 | 2015-05-22 | 13.303 | 887,262,293 | -140,880 | 10.39% | 11,803,534,225 |
| 2015-05-26 | 2015-05-21 | 12.811 | 887,403,173 | +978,089 | 10.39% | 11,368,171,049 |
| 2015-05-22 | 2015-05-20 | 12.841 | 886,425,084 | -1,020,493 | 10.38% | 11,382,938,352 |
| 2015-05-21 | 2015-05-19 | 12.841 | 887,445,577 | -55,082 | 10.39% | 11,396,042,910 |
| 2015-05-20 | 2015-05-18 | 13.011 | 887,500,659 | -394,792 | 10.39% | 11,547,067,089 |
| 2015-05-19 | 2015-05-15 | 12.811 | 887,895,451 | -2,471,711 | 10.39% | 11,374,477,427 |
| 2015-05-18 | 2015-05-14 | 12.564 | 890,367,162 | -1,102,051 | 10.42% | 11,186,792,664 |
| 2015-05-15 | 2015-05-13 | 12.610 | 891,469,213 | -935,119 | 10.44% | 11,241,817,924 |
| 2015-05-14 | 2015-05-12 | 12.687 | 892,404,332 | -3,308,159 | 10.45% | 11,322,313,544 |
| 2015-05-13 | 2015-05-11 | 13.033 | 895,712,491 | -1,170,933 | 10.49% | 11,674,266,898 |
| 2015-05-12 | 2015-05-08 | 13.080 | 896,883,424 | +11,014,993 | 10.50% | 11,731,426,201 |
| 2015-05-11 | 2015-05-07 | 13.594 | 885,868,431 | -654,456 | 10.49% | 12,042,564,980 |
| 2015-05-08 | 2015-05-06 | 13.688 | 886,522,887 | -3,989,517 | 10.49% | 12,134,289,621 |
| 2015-05-07 | 2015-05-05 | 13.579 | 890,512,404 | -1,038,801 | 10.54% | 12,091,828,737 |
| 2015-05-06 | 2015-05-04 | 13.361 | 891,551,205 | -919,039 | 10.55% | 11,911,572,776 |
| 2015-05-05 | 2015-04-30 | 13.252 | 892,470,244 | -2,255,042 | 10.57% | 11,826,570,759 |
| 2015-05-04 | 2015-04-29 | 13.485 | 894,725,286 | -1,223,238 | 10.59% | 12,065,439,117 |
| 2015-04-30 | 2015-04-28 | 13.501 | 895,948,524 | -1,352,071 | 10.61% | 12,095,886,001 |
| 2015-04-29 | 2015-04-27 | 13.625 | 897,300,595 | +145,556 | 10.62% | 12,225,919,674 |
| 2015-04-28 | 2015-04-24 | 13.750 | 897,155,039 | -3,599,531 | 10.62% | 12,335,698,145 |
| 2015-04-27 | 2015-04-23 | 13.843 | 900,754,570 | -9,360,574 | 10.66% | 12,469,348,543 |
| 2015-04-24 | 2015-04-22 | 13.205 | 910,115,144 | -13,043,580 | 10.77% | 12,017,876,106 |
| 2015-04-23 | 2015-04-21 | 13.096 | 923,158,724 | -5,635,580 | 10.92% | 12,089,487,855 |
| 2015-04-22 | 2015-04-20 | 12.956 | 928,794,304 | -9,036,432 | 10.99% | 12,033,124,191 |
| 2015-04-21 | 2015-04-17 | 13.096 | 937,830,736 | -2,255,065 | 11.10% | 12,281,629,365 |
| 2015-04-20 | 2015-04-16 | 13.314 | 940,085,801 | -481,682 | 11.12% | 12,516,103,252 |
| 2015-04-17 | 2015-04-15 | 12.956 | 940,567,483 | -12,503,413 | 11.13% | 12,185,653,254 |
| 2015-04-16 | 2015-04-14 | 13.454 | 953,070,896 | -268,076 | 11.28% | 12,822,552,310 |
| 2015-04-15 | 2015-04-13 | 14.108 | 953,338,972 | +100,446 | 11.28% | 13,449,652,826 |
| 2015-04-14 | 2015-04-10 | 13.983 | 953,238,526 | +3,107,497 | 11.28% | 13,329,487,521 |
| 2015-04-13 | 2015-04-09 | 14.295 | 950,131,029 | +954,489 | 11.24% | 13,581,937,006 |
| 2015-04-10 | 2015-04-08 | 14.451 | 949,176,540 | +3,924,882 | 11.23% | 13,716,095,527 |
| 2015-04-09 | 2015-04-02 | 13.968 | 945,251,658 | -2,964,433 | 11.19% | 13,203,085,028 |
| 2015-04-08 | 2015-04-01 | 13.267 | 948,216,091 | +6,027,557 | 11.22% | 12,580,052,253 |
| 2015-04-02 | 2015-03-31 | 12.815 | 942,188,534 | +1,241,029 | 11.15% | 12,074,611,863 |
| 2015-04-01 | 2015-03-30 | 12.971 | 940,947,505 | +1,053,755 | 11.13% | 12,205,228,817 |
| 2015-03-31 | 2015-03-27 | 12.582 | 939,893,750 | -3,030,406 | 11.12% | 11,825,667,171 |
| 2015-03-30 | 2015-03-26 | 12.504 | 942,924,156 | -1,902,368 | 11.13% | 11,790,380,918 |
| 2015-03-27 | 2015-03-25 | 12.317 | 944,826,524 | -188,467 | 11.15% | 11,637,617,784 |
| 2015-03-26 | 2015-03-24 | 12.286 | 945,014,991 | +952,829 | 11.15% | 11,610,508,224 |
| 2015-03-25 | 2015-03-23 | 12.457 | 944,062,162 | +214,049 | 11.14% | 11,760,508,707 |
| 2015-03-24 | 2015-03-20 | 12.426 | 943,848,113 | -5,167,614 | 11.14% | 11,728,447,619 |
| 2015-03-23 | 2015-03-19 | 12.348 | 949,015,727 | -7,525,149 | 11.20% | 11,718,772,580 |
| 2015-03-20 | 2015-03-18 | 12.177 | 956,540,876 | -15,410,178 | 11.29% | 11,647,851,253 |
| 2015-03-19 | 2015-03-17 | 12.426 | 971,951,054 | +1,126,018 | 11.47% | 12,077,660,450 |
| 2015-03-18 | 2015-03-16 | 12.442 | 970,825,036 | +5,321,902 | 11.46% | 12,078,785,701 |
| 2015-03-17 | 2015-03-13 | 12.457 | 965,503,134 | +2,802,666 | 11.40% | 12,027,606,307 |
| 2015-03-16 | 2015-03-12 | 12.411 | 962,700,468 | +1,452,218 | 11.36% | 11,947,719,931 |
| 2015-03-13 | 2015-03-11 | 12.535 | 961,248,250 | +6,292,202 | 11.35% | 12,049,443,007 |
| 2015-03-12 | 2015-03-10 | 12.566 | 954,956,048 | +3,691,494 | 11.27% | 12,000,309,515 |
| 2015-03-11 | 2015-03-09 | 12.738 | 951,264,554 | -3,598,412 | 11.23% | 12,116,861,600 |
| 2015-03-10 | 2015-03-06 | 12.847 | 954,862,966 | +2,037,129 | 11.27% | 12,266,778,620 |
| 2015-03-09 | 2015-03-05 | 12.753 | 952,825,837 | -2,143,945 | 11.25% | 12,151,585,756 |
| 2015-03-06 | 2015-03-04 | 13.142 | 954,969,782 | -4,472,779 | 11.27% | 12,550,690,078 |
| 2015-03-05 | 2015-03-03 | 13.127 | 959,442,561 | -3,418,303 | 11.32% | 12,594,533,440 |
| 2015-03-04 | 2015-03-02 | 13.314 | 962,860,864 | +1,407,657 | 11.37% | 12,819,325,617 |
| 2015-03-03 | 2015-02-27 | 13.314 | 961,453,207 | -4,308 | 11.35% | 12,800,584,370 |
| 2015-03-02 | 2015-02-26 | 13.625 | 961,457,515 | -1,968,126 | 11.35% | 13,100,071,942 |
| 2015-02-27 | 2015-02-25 | 13.547 | 963,425,641 | -5,349,782 | 11.37% | 13,051,877,306 |
| 2015-02-26 | 2015-02-24 | 13.843 | 968,775,423 | -2,729,025 | 11.43% | 13,410,976,543 |
| 2015-02-25 | 2015-02-23 | 14.030 | 971,504,448 | -273,518 | 11.47% | 13,630,290,552 |
| 2015-02-24 | 2015-02-18 | 14.015 | 971,777,966 | +2,759,703 | 11.47% | 13,618,995,816 |
| 2015-02-23 | 2015-02-16 | 14.108 | 969,018,263 | +128,650 | 11.44% | 13,670,855,386 |
| 2015-02-17 | 2015-02-13 | 13.937 | 968,889,613 | +5,464,830 | 11.43% | 13,503,080,747 |
| 2015-02-16 | 2015-02-12 | 13.750 | 963,424,783 | +1,863,994 | 11.37% | 13,246,893,560 |
| 2015-02-13 | 2015-02-11 | 13.516 | 961,560,789 | +3,274,514 | 11.35% | 12,996,667,240 |
| 2015-02-12 | 2015-02-10 | 13.594 | 958,286,275 | +2,854,544 | 11.31% | 13,027,018,835 |
| 2015-02-11 | 2015-02-09 | 13.345 | 955,431,731 | +6,582,755 | 11.28% | 12,750,171,072 |
| 2015-02-10 | 2015-02-06 | 13.812 | 948,848,976 | -1,691,049 | 11.20% | 13,105,579,896 |
| 2015-02-09 | 2015-02-05 | 13.906 | 950,540,025 | -9,688,415 | 11.22% | 13,217,745,846 |
| 2015-02-06 | 2015-02-04 | 13.812 | 960,228,440 | -1,745,729 | 11.33% | 13,262,753,987 |
| 2015-02-05 | 2015-02-03 | 14.046 | 961,974,169 | -1,512,635 | 11.35% | 13,511,559,478 |
| 2015-02-04 | 2015-02-02 | 14.139 | 963,486,804 | +9,842,229 | 11.37% | 13,622,824,092 |
| 2015-02-03 | 2015-01-30 | 14.513 | 953,644,575 | -376,727 | 11.25% | 13,840,060,361 |
| 2015-02-02 | 2015-01-29 | 14.342 | 954,021,302 | +2,952,591 | 11.26% | 13,682,114,846 |
| 2015-01-30 | 2015-01-28 | 14.264 | 951,068,711 | +670,353 | 11.22% | 13,565,721,508 |
| 2015-01-29 | 2015-01-27 | 14.186 | 950,398,358 | +687,483 | 11.21% | 13,482,163,314 |
| 2015-01-28 | 2015-01-26 | 14.279 | 949,710,875 | +1,099,632 | 11.21% | 13,561,142,391 |
| 2015-01-27 | 2015-01-23 | 14.233 | 948,611,243 | -4,519,310 | 11.19% | 13,501,126,072 |
| 2015-01-26 | 2015-01-22 | 14.622 | 953,130,553 | -947,875 | 11.25% | 13,936,493,380 |
| 2015-01-23 | 2015-01-21 | 15.634 | 954,078,428 | -903,125 | 11.26% | 14,916,032,418 |
| 2015-01-22 | 2015-01-20 | 15.291 | 954,981,553 | -793,987 | 11.27% | 14,602,997,124 |
| 2015-01-21 | 2015-01-19 | 15.369 | 955,775,540 | -1,301,295 | 11.28% | 14,689,553,455 |
| 2015-01-20 | 2015-01-16 | 15.151 | 957,076,835 | +1,625,553 | 11.29% | 14,500,907,236 |
| 2015-01-19 | 2015-01-15 | 15.323 | 955,451,282 | -7,201,765 | 11.27% | 14,639,935,901 |
| 2015-01-16 | 2015-01-14 | 15.229 | 962,653,047 | -1,449,740 | 11.36% | 14,660,344,436 |
| 2015-01-15 | 2015-01-13 | 15.556 | 964,102,787 | +1,030,704 | 11.38% | 14,997,689,423 |
| 2015-01-14 | 2015-01-12 | 15.572 | 963,072,083 | +1,793,127 | 11.36% | 14,996,652,330 |
| 2015-01-13 | 2015-01-09 | 15.665 | 961,278,956 | +11,861,654 | 11.34% | 15,058,542,709 |
| 2015-01-12 | 2015-01-08 | 15.665 | 949,417,302 | +2,100,084 | 11.20% | 14,872,728,568 |
| 2015-01-09 | 2015-01-07 | 15.572 | 947,317,218 | +1,222,645 | 11.18% | 14,751,322,581 |
| 2015-01-08 | 2015-01-06 | 15.541 | 946,094,573 | -3,993,879 | 11.16% | 14,702,819,374 |
| 2015-01-07 | 2015-01-05 | 15.525 | 950,088,452 | -1,759,971 | 11.21% | 14,750,091,930 |
| 2015-01-06 | 2015-01-02 | 15.634 | 951,848,423 | -628,460 | 11.23% | 14,881,168,589 |
| 2015-01-05 | 2014-12-31 | 15.914 | 952,476,883 | -4,656,331 | 11.24% | 15,157,963,923 |
| 2015-01-02 | 2014-12-29 | 15.883 | 957,133,214 | -646,637 | 11.29% | 15,202,257,633 |
| 2014-12-30 | 2014-12-24 | 15.665 | 957,779,851 | -2,547,396 | 11.30% | 15,003,728,836 |
| 2014-12-29 | 2014-12-22 | 15.525 | 960,327,247 | -372,306 | 11.33% | 14,909,048,885 |
| 2014-12-23 | 2014-12-19 | 15.385 | 960,699,553 | -428,632 | 11.34% | 14,780,191,551 |
| 2014-12-22 | 2014-12-18 | 15.245 | 961,128,185 | -154,631 | 11.34% | 14,652,088,535 |
| 2014-12-19 | 2014-12-17 | 15.042 | 961,282,816 | +1,327,821 | 11.34% | 14,459,851,559 |
| 2014-12-18 | 2014-12-16 | 15.136 | 959,954,995 | -1,188,699 | 11.33% | 14,529,566,834 |
| 2014-12-17 | 2014-12-15 | 15.525 | 961,143,694 | -560,288 | 11.34% | 14,921,724,198 |
| 2014-12-16 | 2014-12-12 | 15.603 | 961,703,982 | -880,125 | 11.35% | 15,005,299,394 |
| 2014-12-15 | 2014-12-11 | 15.821 | 962,584,107 | -57,884 | 11.36% | 15,228,878,583 |
| 2014-12-12 | 2014-12-10 | 15.727 | 962,641,991 | -557,317 | 11.36% | 15,139,854,625 |
| 2014-12-11 | 2014-12-09 | 15.883 | 963,199,308 | -603,017 | 11.37% | 15,298,606,106 |
| 2014-12-10 | 2014-12-08 | 15.977 | 963,802,325 | +595,115 | 11.37% | 15,398,232,036 |
| 2014-12-09 | 2014-12-05 | 16.008 | 963,207,210 | +865,173 | 11.37% | 15,418,721,667 |
| 2014-12-08 | 2014-12-04 | 15.883 | 962,342,037 | +2,757,342 | 11.36% | 15,284,989,972 |
| 2014-12-05 | 2014-12-03 | 15.977 | 959,584,695 | +2,379,412 | 11.32% | 15,330,848,877 |
| 2014-12-04 | 2014-12-02 | 15.852 | 957,205,283 | +1,538,323 | 11.30% | 15,173,591,721 |
| 2014-12-03 | 2014-12-01 | 15.509 | 955,666,960 | +4,884,508 | 11.28% | 14,821,816,740 |
| 2014-12-02 | 2014-11-28 | 15.852 | 950,782,452 | +4,188,524 | 11.22% | 15,071,777,181 |
| 2014-12-01 | 2014-11-27 | 15.977 | 946,593,928 | -46,705 | 11.17% | 15,123,301,292 |
| 2014-11-28 | 2014-11-26 | 16.008 | 946,640,633 | +2,456,833 | 11.17% | 15,153,529,051 |
| 2014-11-27 | 2014-11-25 | 15.883 | 944,183,800 | +529,353 | 11.14% | 14,996,580,592 |
| 2014-11-26 | 2014-11-24 | 16.008 | 943,654,447 | +2,184,687 | 11.14% | 15,105,727,113 |
| 2014-11-25 | 2014-11-21 | 15.914 | 941,469,760 | +530,464 | 11.11% | 14,982,793,716 |
| 2014-11-24 | 2014-11-20 | 15.883 | 940,939,296 | +470,984 | 11.10% | 14,945,047,759 |
| 2014-11-21 | 2014-11-19 | 15.883 | 940,468,312 | +5,273,466 | 11.10% | 14,937,567,066 |
| 2014-11-20 | 2014-11-18 | 15.883 | 935,194,846 | +3,956,530 | 11.04% | 14,853,807,995 |
| 2014-11-19 | 2014-11-17 | 15.914 | 931,238,316 | +269,864 | 10.99% | 14,819,967,865 |
| 2014-11-18 | 2014-11-14 | 16.008 | 930,968,452 | +661,608 | 10.99% | 14,902,653,648 |
| 2014-11-17 | 2014-11-13 | 15.883 | 930,306,844 | +1,399,901 | 10.98% | 14,776,171,293 |
| 2014-11-14 | 2014-11-12 | 15.821 | 928,906,943 | +128,591 | 10.96% | 14,696,077,929 |
| 2014-11-13 | 2014-11-11 | 15.977 | 928,778,352 | +1,542,553 | 10.96% | 14,838,669,925 |
| 2014-11-12 | 2014-11-10 | 15.883 | 927,235,799 | -148,979 | 10.94% | 14,727,393,530 |
| 2014-11-11 | 2014-11-07 | 15.790 | 927,384,778 | +2,151,014 | 10.94% | 14,643,114,135 |
| 2014-11-10 | 2014-11-06 | 16.008 | 925,233,764 | +2,209,467 | 10.92% | 14,810,854,545 |
| 2014-11-07 | 2014-11-05 | 15.883 | 923,024,297 | +147,575 | 10.89% | 14,660,501,756 |
| 2014-11-06 | 2014-11-04 | 15.665 | 922,876,722 | -779,959 | 10.89% | 14,456,967,404 |
| 2014-11-05 | 2014-11-03 | 16.039 | 923,656,681 | -495,677 | 10.90% | 14,814,374,867 |
| 2014-11-04 | 2014-10-31 | 16.475 | 924,152,358 | +3,265,440 | 10.91% | 15,225,261,936 |
| 2014-11-03 | 2014-10-30 | 15.883 | 920,886,918 | +2,700,038 | 10.87% | 14,626,553,518 |
| 2014-10-31 | 2014-10-29 | 15.759 | 918,186,880 | -739,472 | 10.83% | 14,469,286,788 |
| 2014-10-30 | 2014-10-28 | 15.214 | 918,926,352 | +2,810,886 | 10.84% | 13,980,116,772 |
| 2014-10-29 | 2014-10-27 | 14.964 | 916,115,466 | -75,384 | 10.81% | 13,709,105,923 |
| 2014-10-28 | 2014-10-24 | 15.151 | 916,190,850 | +1,993,057 | 10.81% | 13,881,433,591 |
| 2014-10-27 | 2014-10-23 | 15.307 | 914,197,793 | +649,312 | 10.79% | 13,993,592,267 |
| 2014-10-24 | 2014-10-22 | 15.073 | 913,548,481 | -250,185 | 10.78% | 13,770,270,973 |
| 2014-10-23 | 2014-10-21 | 14.824 | 913,798,666 | -1,583,868 | 10.78% | 13,546,371,992 |
| 2014-10-22 | 2014-10-20 | 14.793 | 915,382,534 | +402,447 | 10.80% | 13,541,343,541 |
| 2014-10-21 | 2014-10-17 | 14.824 | 914,980,087 | +426,759 | 10.80% | 13,563,885,662 |
| 2014-10-20 | 2014-10-16 | 14.793 | 914,553,328 | +1,282,106 | 10.79% | 13,529,077,016 |
| 2014-10-17 | 2014-10-15 | 15.136 | 913,271,222 | +1,376,349 | 10.78% | 13,822,976,417 |
| 2014-10-16 | 2014-10-14 | 15.089 | 911,894,873 | -794,798 | 10.76% | 13,759,545,235 |
| 2014-10-15 | 2014-10-13 | 15.307 | 912,689,671 | -293,292 | 10.77% | 13,970,507,498 |
| 2014-10-14 | 2014-10-10 | 15.307 | 912,982,963 | -3,908,590 | 10.77% | 13,974,996,908 |
| 2014-10-13 | 2014-10-09 | 15.525 | 916,891,553 | +1,563,094 | 10.82% | 14,234,711,166 |
| 2014-10-10 | 2014-10-08 | 15.369 | 915,328,459 | +3,112,902 | 10.80% | 14,067,912,145 |
| 2014-10-09 | 2014-10-07 | 15.120 | 912,215,557 | +6,520,057 | 10.76% | 13,792,793,484 |
| 2014-10-08 | 2014-10-06 | 15.042 | 905,695,500 | +4,236,964 | 10.69% | 13,623,693,537 |
| 2014-10-07 | 2014-10-03 | 14.980 | 901,458,536 | +3,144,349 | 10.64% | 13,503,811,183 |
| 2014-10-06 | 2014-09-30 | 15.073 | 898,314,187 | +1,502,194 | 10.60% | 13,540,638,545 |
| 2014-10-03 | 2014-09-29 | 15.089 | 896,811,993 | +1,715,989 | 10.58% | 13,531,960,262 |
| 2014-09-30 | 2014-09-26 | 15.541 | 895,096,004 | +6,659,201 | 10.56% | 13,910,274,136 |
| 2014-09-29 | 2014-09-25 | 15.852 | 888,436,803 | +5,432,907 | 10.48% | 14,083,475,674 |
| 2014-09-26 | 2014-09-24 | 15.494 | 883,003,896 | +4,686,602 | 10.42% | 13,681,106,695 |
| 2014-09-25 | 2014-09-23 | 15.105 | 878,317,294 | -998,981 | 10.36% | 13,266,571,367 |
| 2014-09-24 | 2014-09-22 | 15.042 | 879,316,275 | +1,276,951 | 10.38% | 13,226,890,773 |
| 2014-09-23 | 2014-09-19 | 14.824 | 878,039,324 | -3,726,599 | 10.36% | 13,016,266,874 |
| 2014-09-22 | 2014-09-18 | 14.809 | 881,765,923 | +1,226,675 | 10.41% | 13,057,780,299 |
| 2014-09-19 | 2014-09-17 | 14.809 | 880,539,248 | +391,194 | 10.39% | 13,039,614,874 |
| 2014-09-18 | 2014-09-16 | 14.809 | 880,148,054 | -3,234,654 | 10.39% | 13,033,821,811 |
| 2014-09-17 | 2014-09-15 | 14.746 | 883,382,708 | +216,861 | 10.42% | 13,026,699,715 |
| 2014-09-16 | 2014-09-12 | 15.027 | 883,165,847 | +1,977,229 | 10.42% | 13,271,044,600 |
| 2014-09-15 | 2014-09-11 | 15.073 | 881,188,618 | -7,065,650 | 10.40% | 13,282,498,193 |
| 2014-09-12 | 2014-09-10 | 15.330 | 888,254,268 | +247,619 | 10.48% | 13,616,682,582 |
| 2014-09-11 | 2014-09-08 | 15.408 | 888,006,649 | +6,755,528 | 10.48% | 13,682,696,329 |
| 2014-09-10 | 2014-09-05 | 15.408 | 881,251,121 | -1,123,490,140 | 10.50% | 13,578,604,949 |
| 2014-09-08 | 2014-09-04 | 15.487 | 2,004,741,261 | -122,416,289 | 23.89% | 31,047,308,328 |
| 2014-09-05 | 2014-09-03 | 15.581 | 2,127,157,550 | -8,260,343 | 25.34% | 33,143,831,102 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,135,417,893 | -990,164 | 25.44% | 32,768,917,142 |
| 2014-09-03 | 2014-09-01 | 15.424 | 2,136,408,057 | -414,808 | 25.45% | 32,952,063,031 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,136,822,865 | -1,543,209 | 25.46% | 32,286,525,045 |
| 2014-09-01 | 2014-08-28 | 15.471 | 2,138,366,074 | +8,669,280 | 25.48% | 33,083,126,773 |
| 2014-08-29 | 2014-08-27 | 15.943 | 2,129,696,794 | +329,951 | 25.37% | 33,953,545,214 |
| 2014-08-28 | 2014-08-26 | 16.289 | 2,129,366,843 | +13,992 | 25.37% | 34,684,835,396 |
| 2014-08-27 | 2014-08-25 | 16.572 | 2,129,352,851 | +13,905,991 | 25.37% | 35,287,235,799 |
| 2014-08-26 | 2014-08-22 | 16.886 | 2,115,446,860 | -2,617,793 | 25.21% | 35,722,002,525 |
| 2014-08-25 | 2014-08-21 | 16.918 | 2,118,064,653 | +3,386,828 | 25.24% | 35,832,811,017 |
| 2014-08-22 | 2014-08-20 | 17.389 | 2,114,677,825 | -296,480 | 25.20% | 36,772,972,190 |
| 2014-08-21 | 2014-08-19 | 17.452 | 2,114,974,305 | +1,245,933 | 25.20% | 36,911,140,919 |
| 2014-08-20 | 2014-08-18 | 17.138 | 2,113,728,372 | -674,669 | 25.18% | 36,224,722,726 |
| 2014-08-19 | 2014-08-15 | 17.169 | 2,114,403,041 | +42,357 | 25.19% | 36,302,773,687 |
| 2014-08-18 | 2014-08-14 | 17.327 | 2,114,360,684 | +1,464,664 | 25.19% | 36,634,482,770 |
| 2014-08-15 | 2014-08-13 | 17.452 | 2,112,896,020 | +3,157,483 | 25.17% | 36,874,870,090 |
| 2014-08-14 | 2014-08-12 | 17.358 | 2,109,738,537 | -2,322,368 | 25.14% | 36,620,739,032 |
| 2014-08-13 | 2014-08-11 | 17.075 | 2,112,060,905 | +486,304 | 25.16% | 36,063,316,062 |
| 2014-08-12 | 2014-08-08 | 17.075 | 2,111,574,601 | +680,482 | 25.16% | 36,055,012,450 |
| 2014-08-11 | 2014-08-07 | 17.075 | 2,110,894,119 | +1,099,922 | 25.15% | 36,043,393,260 |
| 2014-08-08 | 2014-08-06 | 17.075 | 2,109,794,197 | -92,008 | 25.14% | 36,024,612,156 |
| 2014-08-07 | 2014-08-05 | 16.729 | 2,109,886,205 | -978,040 | 25.14% | 35,296,371,005 |
| 2014-08-06 | 2014-08-04 | 16.855 | 2,110,864,245 | -2,726,177 | 25.15% | 35,578,241,944 |
| 2014-08-05 | 2014-08-01 | 16.698 | 2,113,590,422 | -2,141,979 | 25.18% | 35,291,875,956 |
| 2014-08-04 | 2014-07-31 | 16.729 | 2,115,732,401 | -1,968,927 | 25.21% | 35,394,172,252 |
| 2014-08-01 | 2014-07-30 | 16.855 | 2,117,701,328 | -5,277,337 | 25.23% | 35,693,479,763 |
| 2014-07-31 | 2014-07-29 | 16.635 | 2,122,978,665 | +5,931,626 | 25.29% | 35,315,120,508 |
| 2014-07-30 | 2014-07-28 | 16.666 | 2,117,047,039 | +393,597 | 25.22% | 35,283,021,407 |
| 2014-07-29 | 2014-07-25 | 16.666 | 2,116,653,442 | +2,096,197 | 25.22% | 35,276,461,661 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,114,557,245 | +10,252,257 | 25.19% | 35,308,019,575 |
| 2014-07-25 | 2014-07-23 | 16.698 | 2,104,304,988 | -1,089,633 | 25.07% | 35,136,831,544 |
| 2014-07-24 | 2014-07-22 | 17.327 | 2,105,394,621 | -741,025 | 25.09% | 36,479,132,227 |
| 2014-07-23 | 2014-07-21 | 17.201 | 2,106,135,646 | -2,660,180 | 25.09% | 36,227,057,107 |
| 2014-07-22 | 2014-07-18 | 17.075 | 2,108,795,826 | -312,742 | 25.13% | 36,007,565,030 |
| 2014-07-21 | 2014-07-17 | 17.106 | 2,109,108,568 | -708,551 | 25.13% | 36,079,227,190 |
| 2014-07-18 | 2014-07-16 | 17.043 | 2,109,817,119 | -5,045,597 | 25.14% | 35,958,659,158 |
| 2014-07-17 | 2014-07-15 | 16.698 | 2,114,862,716 | +422,185 | 25.20% | 35,313,120,206 |
| 2014-07-16 | 2014-07-14 | 16.729 | 2,114,440,531 | +467,953 | 25.19% | 35,372,560,507 |
| 2014-07-15 | 2014-07-11 | 16.855 | 2,113,972,578 | +2,255,658 | 25.19% | 35,630,632,344 |
| 2014-07-14 | 2014-07-10 | 16.760 | 2,111,716,920 | +4,844,817 | 25.16% | 35,393,401,239 |
| 2014-07-11 | 2014-07-09 | 16.698 | 2,106,872,103 | +966,454 | 25.10% | 35,179,696,190 |
| 2014-07-10 | 2014-07-08 | 17.169 | 2,105,905,649 | -3,850,776 | 25.09% | 36,156,879,601 |
| 2014-07-09 | 2014-07-07 | 17.043 | 2,109,756,425 | +1,303,139 | 25.14% | 35,957,624,720 |
| 2014-07-08 | 2014-07-04 | 17.106 | 2,108,453,286 | +662,765 | 25.12% | 36,068,017,683 |
| 2014-07-07 | 2014-07-03 | 17.075 | 2,107,790,521 | -2,940,319 | 25.11% | 35,990,399,506 |
| 2014-07-04 | 2014-07-02 | 17.672 | 2,110,730,840 | -3,199,714 | 25.15% | 37,301,694,600 |
| 2014-07-03 | 2014-06-30 | 17.515 | 2,113,930,554 | +2,106,383 | 25.19% | 37,025,872,553 |
| 2014-07-02 | 2014-06-27 | 17.169 | 2,111,824,171 | +4,309,504 | 25.16% | 36,258,496,350 |
| 2014-06-30 | 2014-06-26 | 16.760 | 2,107,514,667 | +1,393,471 | 25.11% | 35,322,969,438 |
| 2014-06-27 | 2014-06-25 | 15.911 | 2,106,121,196 | +1,484,321 | 25.06% | 33,511,453,619 |
| 2014-06-26 | 2014-06-24 | 16.006 | 2,104,636,875 | +2,622,945 | 25.05% | 33,686,380,393 |
| 2014-06-25 | 2014-06-23 | 16.069 | 2,102,013,930 | +4,076,634 | 25.01% | 33,776,596,108 |
| 2014-06-24 | 2014-06-20 | 16.540 | 2,097,937,296 | +5,011,645 | 24.97% | 34,700,652,295 |
| 2014-06-23 | 2014-06-19 | 16.100 | 2,092,925,651 | -1,324,829 | 24.91% | 33,696,372,659 |
| 2014-06-20 | 2014-06-18 | 16.163 | 2,094,250,480 | +6,660,363 | 24.92% | 33,849,412,353 |
| 2014-06-19 | 2014-06-17 | 16.477 | 2,087,590,117 | +1,408,297 | 24.84% | 34,398,215,262 |
| 2014-06-18 | 2014-06-16 | 16.383 | 2,086,181,820 | -1,242,563 | 24.83% | 34,178,206,590 |
| 2014-06-17 | 2014-06-13 | 16.572 | 2,087,424,383 | +6,926,772 | 24.84% | 34,592,405,096 |
| 2014-06-16 | 2014-06-12 | 16.635 | 2,080,497,611 | +5,673,347 | 24.76% | 34,608,460,773 |
| 2014-06-13 | 2014-06-11 | 16.635 | 2,074,824,264 | +1,475,566 | 24.69% | 34,514,086,328 |
| 2014-06-12 | 2014-06-10 | 16.823 | 2,073,348,698 | -1,138,774 | 24.67% | 34,880,726,442 |
| 2014-06-11 | 2014-06-09 | 16.698 | 2,074,487,472 | -238,287 | 24.69% | 34,638,950,751 |
| 2014-06-10 | 2014-06-06 | 16.352 | 2,074,725,759 | -339,314 | 24.69% | 33,925,279,429 |
| 2014-06-09 | 2014-06-05 | 16.729 | 2,075,065,073 | -275,397 | 24.69% | 34,713,846,890 |
| 2014-06-06 | 2014-06-04 | 16.918 | 2,075,340,470 | +809,484 | 24.70% | 35,110,015,529 |
| 2014-06-05 | 2014-06-03 | 16.792 | 2,074,530,986 | +753,793 | 24.69% | 34,835,381,722 |
| 2014-06-04 | 2014-05-30 | 17.012 | 2,073,777,193 | +1,520,452 | 24.68% | 35,279,201,738 |
| 2014-06-03 | 2014-05-29 | 16.666 | 2,072,256,741 | -11,464,719 | 24.66% | 34,536,539,627 |
| 2014-05-30 | 2014-05-28 | 16.918 | 2,083,721,460 | -1,848,250 | 24.80% | 35,251,802,717 |
| 2014-05-29 | 2014-05-27 | 17.295 | 2,085,569,710 | -619,304 | 24.82% | 36,070,053,874 |
| 2014-05-28 | 2014-05-26 | 17.169 | 2,086,189,014 | -1,167,096 | 24.83% | 35,818,359,213 |
| 2014-05-27 | 2014-05-23 | 17.138 | 2,087,356,110 | +1,412,600 | 24.84% | 35,772,759,318 |
| 2014-05-26 | 2014-05-22 | 17.295 | 2,085,943,510 | +1,978,894 | 24.82% | 36,076,518,768 |
| 2014-05-23 | 2014-05-21 | 17.358 | 2,083,964,616 | -6,003,557 | 24.80% | 36,173,356,563 |
| 2014-05-22 | 2014-05-20 | 17.169 | 2,089,968,173 | +9,999,958 | 24.87% | 35,883,244,644 |
| 2014-05-21 | 2014-05-19 | 17.389 | 2,079,968,215 | -6,392,706 | 24.75% | 36,169,393,003 |
| 2014-05-20 | 2014-05-16 | 17.610 | 2,086,360,921 | -4,182,466 | 24.83% | 36,739,805,879 |
| 2014-05-19 | 2014-05-15 | 18.804 | 2,090,543,387 | -55,016 | 24.88% | 39,311,513,096 |
| 2014-05-16 | 2014-05-14 | 19.150 | 2,090,598,403 | -5,547,970 | 24.88% | 40,035,688,150 |
| 2014-05-15 | 2014-05-13 | 18.899 | 2,096,146,373 | -993,292 | 24.94% | 39,614,617,668 |
| 2014-05-14 | 2014-05-12 | 19.150 | 2,097,139,665 | -2,856,170 | 24.96% | 40,160,955,598 |
| 2014-05-13 | 2014-05-09 | 18.993 | 2,099,995,835 | -421,476 | 24.99% | 39,885,474,480 |
| 2014-05-12 | 2014-05-08 | 19.339 | 2,100,417,311 | +1,492,882 | 25.00% | 40,620,016,505 |
| 2014-05-09 | 2014-05-07 | 18.773 | 2,098,924,429 | +910,925 | 24.98% | 39,403,112,097 |
| 2014-05-08 | 2014-05-05 | 18.773 | 2,098,013,504 | -523,150 | 24.97% | 39,386,011,300 |
| 2014-05-07 | 2014-05-02 | 19.431 | 2,098,536,654 | +1,381,194 | 24.97% | 40,776,592,048 |
| 2014-05-05 | 2014-04-30 | 19.399 | 2,097,155,460 | +36,618,412 | 24.96% | 40,682,841,548 |
| 2014-05-02 | 2014-04-29 | 19.590 | 2,060,537,048 | -53,380 | 24.88% | 40,366,944,081 |
| 2014-04-30 | 2014-04-28 | 19.335 | 2,060,590,428 | -934,833 | 24.88% | 39,842,022,528 |
| 2014-04-29 | 2014-04-25 | 19.335 | 2,061,525,261 | -1,892,351 | 24.89% | 39,860,097,754 |
| 2014-04-28 | 2014-04-24 | 19.750 | 2,063,417,612 | -1,264,952 | 24.91% | 40,752,556,345 |
| 2014-04-25 | 2014-04-23 | 19.878 | 2,064,682,564 | +2,197,900 | 24.93% | 41,041,045,090 |
| 2014-04-24 | 2014-04-22 | 20.165 | 2,062,484,664 | +1,171,438 | 24.90% | 41,589,613,144 |
| 2014-04-23 | 2014-04-17 | 19.814 | 2,061,313,226 | -1,364,619 | 24.89% | 40,842,532,609 |
| 2014-04-22 | 2014-04-16 | 20.197 | 2,062,677,845 | +2,587,613 | 24.91% | 41,659,321,116 |
| 2014-04-17 | 2014-04-15 | 20.420 | 2,060,090,232 | -6,402,488 | 24.87% | 42,067,169,494 |
| 2014-04-16 | 2014-04-14 | 20.835 | 2,066,492,720 | -2,794,044 | 24.95% | 43,055,053,714 |
| 2014-04-15 | 2014-04-11 | 19.814 | 2,069,286,764 | -370,727 | 24.99% | 41,000,519,023 |
| 2014-04-14 | 2014-04-10 | 20.261 | 2,069,657,491 | +1,088,371 | 24.99% | 41,932,357,470 |
| 2014-04-11 | 2014-04-09 | 20.388 | 2,068,569,120 | +4,483,831 | 24.98% | 42,174,308,427 |
| 2014-04-10 | 2014-04-08 | 19.686 | 2,064,085,289 | -299,931 | 24.92% | 40,634,028,144 |
| 2014-04-09 | 2014-04-07 | 19.559 | 2,064,385,220 | +2,819,899 | 24.93% | 40,376,464,692 |
| 2014-04-08 | 2014-04-04 | 19.463 | 2,061,565,321 | -5,190,020 | 24.89% | 40,123,980,392 |
| 2014-04-07 | 2014-04-03 | 19.463 | 2,066,755,341 | +2,596,775 | 24.96% | 40,224,993,083 |
| 2014-04-04 | 2014-04-02 | 19.016 | 2,064,158,566 | +16,824 | 24.92% | 39,252,415,773 |
| 2014-04-03 | 2014-04-01 | 18.984 | 2,064,141,742 | +153,447 | 24.92% | 39,186,236,624 |
| 2014-04-02 | 2014-03-31 | 18.474 | 2,063,988,295 | -3,074,824 | 24.92% | 38,129,654,339 |
| 2014-04-01 | 2014-03-28 | 18.346 | 2,067,063,119 | +3,294,948 | 24.96% | 37,922,648,217 |
| 2014-03-31 | 2014-03-27 | 18.761 | 2,063,768,171 | +4,773,622 | 24.92% | 38,718,213,535 |
| 2014-03-28 | 2014-03-26 | 18.761 | 2,058,994,549 | +4,506,941 | 24.86% | 38,628,655,939 |
| 2014-03-27 | 2014-03-25 | 18.155 | 2,054,487,608 | +429,237 | 24.81% | 37,298,628,859 |
| 2014-03-26 | 2014-03-24 | 18.187 | 2,054,058,371 | -1,806,415 | 24.80% | 37,356,373,683 |
| 2014-03-25 | 2014-03-21 | 18.027 | 2,055,864,786 | -1,394,121 | 24.82% | 37,061,250,592 |
| 2014-03-24 | 2014-03-20 | 17.899 | 2,057,258,907 | +3,415,767 | 24.84% | 36,823,824,071 |
| 2014-03-21 | 2014-03-19 | 18.538 | 2,053,843,140 | +1,273,852 | 24.80% | 38,073,296,294 |
| 2014-03-20 | 2014-03-18 | 18.027 | 2,052,569,288 | -1,763,420 | 24.78% | 37,001,842,368 |
| 2014-03-19 | 2014-03-17 | 18.314 | 2,054,332,708 | +2,846,695 | 24.81% | 37,623,547,948 |
| 2014-03-18 | 2014-03-14 | 18.506 | 2,051,486,013 | +2,640,560 | 24.77% | 37,964,145,424 |
| 2014-03-17 | 2014-03-13 | 18.793 | 2,048,845,453 | +8,837,740 | 24.74% | 38,503,620,616 |
| 2014-03-14 | 2014-03-12 | 18.506 | 2,040,007,713 | +4,245,300 | 24.63% | 37,751,731,667 |
| 2014-03-13 | 2014-03-11 | 18.123 | 2,035,762,413 | -2,879,594 | 24.58% | 36,893,724,614 |
| 2014-03-12 | 2014-03-10 | 17.325 | 2,038,642,007 | -1,878,228 | 24.62% | 35,319,770,488 |
| 2014-03-11 | 2014-03-07 | 17.612 | 2,040,520,235 | -1,214,071 | 24.64% | 35,938,260,969 |
| 2014-03-10 | 2014-03-06 | 17.804 | 2,041,734,306 | -4,903,953 | 24.65% | 36,350,509,246 |
| 2014-03-07 | 2014-03-05 | 17.995 | 2,046,638,259 | -2,716,701 | 24.71% | 36,829,622,451 |
| 2014-03-06 | 2014-03-04 | 18.378 | 2,049,354,960 | +1,042,788 | 24.75% | 37,663,159,121 |
| 2014-03-05 | 2014-03-03 | 18.442 | 2,048,312,172 | +565,938 | 24.73% | 37,774,703,020 |
| 2014-03-04 | 2014-02-28 | 18.825 | 2,047,746,234 | +1,119,230 | 24.73% | 38,548,299,272 |
| 2014-03-03 | 2014-02-27 | 18.952 | 2,046,627,004 | -709,154 | 24.71% | 38,788,431,613 |
| 2014-02-28 | 2014-02-26 | 18.697 | 2,047,336,158 | +1,671,259 | 24.72% | 38,279,287,630 |
| 2014-02-27 | 2014-02-25 | 18.538 | 2,045,664,899 | +353,931 | 24.70% | 37,921,691,438 |
| 2014-02-26 | 2014-02-24 | 18.378 | 2,045,310,968 | +2,943,103 | 24.70% | 37,588,838,411 |
| 2014-02-25 | 2014-02-21 | 18.569 | 2,042,367,865 | +623,657 | 24.66% | 37,925,736,879 |
| 2014-02-24 | 2014-02-20 | 18.059 | 2,041,744,208 | +1,526,323 | 24.65% | 36,871,842,321 |
| 2014-02-21 | 2014-02-19 | 18.219 | 2,040,217,885 | +7,935,732 | 24.63% | 37,169,757,958 |
| 2014-02-20 | 2014-02-18 | 18.155 | 2,032,282,153 | -699,934 | 24.54% | 36,895,495,240 |
| 2014-02-19 | 2014-02-17 | 18.091 | 2,032,982,087 | +257,077 | 24.55% | 36,778,472,278 |
| 2014-02-18 | 2014-02-14 | 17.772 | 2,032,725,010 | +968,582 | 24.54% | 36,125,253,244 |
| 2014-02-17 | 2014-02-13 | 17.804 | 2,031,756,428 | -2,377,447 | 24.53% | 36,172,865,688 |
| 2014-02-14 | 2014-02-12 | 16.719 | 2,034,133,875 | -2,655,561 | 24.56% | 34,008,532,626 |
| 2014-02-13 | 2014-02-11 | 16.751 | 2,036,789,436 | +2,345,005 | 24.59% | 34,117,917,261 |
| 2014-02-12 | 2014-02-10 | 16.145 | 2,034,444,431 | +249,344 | 24.57% | 32,845,314,395 |
| 2014-02-11 | 2014-02-07 | 16.240 | 2,034,195,087 | +3,097,205 | 24.56% | 33,036,000,032 |
| 2014-02-10 | 2014-02-06 | 16.368 | 2,031,097,882 | -3,560,828 | 24.52% | 33,244,920,049 |
| 2014-02-07 | 2014-02-05 | 16.304 | 2,034,658,710 | +276,748 | 24.57% | 33,173,366,473 |
| 2014-02-06 | 2014-02-04 | 16.432 | 2,034,381,962 | +1,539,669 | 24.56% | 33,428,493,115 |
| 2014-02-05 | 2014-01-30 | 16.719 | 2,032,842,293 | -1,913,611 | 24.55% | 33,986,938,763 |
| 2014-02-04 | 2014-01-28 | 16.974 | 2,034,755,904 | +645,514 | 24.57% | 34,538,305,294 |
| 2014-01-29 | 2014-01-27 | 17.006 | 2,034,110,390 | +2,671,017 | 24.54% | 34,592,249,256 |
| 2014-01-28 | 2014-01-24 | 17.548 | 2,031,439,373 | -5,697,364 | 24.51% | 35,648,694,458 |
| 2014-01-27 | 2014-01-23 | 17.485 | 2,037,136,737 | +2,316,736 | 24.58% | 35,618,679,416 |
| 2014-01-24 | 2014-01-22 | 17.229 | 2,034,820,001 | +2,178,355 | 24.55% | 35,058,782,661 |
| 2014-01-23 | 2014-01-21 | 17.166 | 2,032,641,646 | +3,259,984 | 24.52% | 34,891,542,516 |
| 2014-01-22 | 2014-01-20 | 16.719 | 2,029,381,662 | -908,851 | 24.48% | 33,929,080,731 |
| 2014-01-21 | 2014-01-17 | 16.942 | 2,030,290,513 | -1,314,822 | 24.49% | 34,397,729,808 |
| 2014-01-20 | 2014-01-16 | 17.070 | 2,031,605,335 | -3,554,925 | 24.51% | 34,679,290,291 |
| 2014-01-17 | 2014-01-15 | 17.070 | 2,035,160,260 | -1,550,119 | 24.55% | 34,739,972,488 |
| 2014-01-16 | 2014-01-14 | 16.878 | 2,036,710,379 | -1,248,220 | 24.57% | 34,376,528,937 |
| 2014-01-15 | 2014-01-13 | 17.198 | 2,037,958,599 | -1,145,853 | 24.59% | 35,047,835,093 |
| 2014-01-14 | 2014-01-10 | 17.102 | 2,039,104,452 | -472,074 | 24.60% | 34,872,359,805 |
| 2014-01-13 | 2014-01-09 | 17.198 | 2,039,576,526 | -2,353,581 | 24.61% | 35,075,659,426 |
| 2014-01-10 | 2014-01-08 | 17.548 | 2,041,930,107 | -187,204 | 24.63% | 35,832,791,004 |
| 2014-01-09 | 2014-01-07 | 17.676 | 2,042,117,311 | +2,171,835 | 24.64% | 36,096,702,160 |
| 2014-01-08 | 2014-01-06 | 17.580 | 2,039,945,476 | +345,886 | 24.61% | 35,863,050,933 |
| 2014-01-07 | 2014-01-03 | 17.580 | 2,039,599,590 | -644,723 | 24.61% | 35,856,970,119 |
| 2014-01-06 | 2014-01-02 | 17.868 | 2,040,244,313 | +358,139 | 24.61% | 36,454,175,280 |
| 2014-01-03 | 2013-12-31 | 17.868 | 2,039,886,174 | +1,306,981 | 24.61% | 36,447,776,212 |
| 2014-01-02 | 2013-12-27 | 18.027 | 2,038,579,193 | +2,928,294 | 24.59% | 36,749,641,727 |
| 2013-12-30 | 2013-12-24 | 17.836 | 2,035,650,899 | -553,284 | 24.56% | 36,307,152,025 |
| 2013-12-27 | 2013-12-20 | 16.942 | 2,036,204,183 | +365,468 | 24.56% | 34,497,920,801 |
| 2013-12-23 | 2013-12-19 | 17.070 | 2,035,838,715 | -226,696 | 24.56% | 34,751,553,644 |
| 2013-12-20 | 2013-12-18 | 17.389 | 2,036,065,411 | -867,064 | 24.56% | 35,405,057,402 |
| 2013-12-19 | 2013-12-17 | 17.421 | 2,036,932,475 | -429,824 | 24.57% | 35,485,125,815 |
| 2013-12-18 | 2013-12-16 | 17.389 | 2,037,362,299 | +496,626 | 24.58% | 35,427,608,934 |
| 2013-12-17 | 2013-12-13 | 17.612 | 2,036,865,673 | +1,714,108 | 24.57% | 35,873,895,715 |
| 2013-12-16 | 2013-12-12 | 17.708 | 2,035,151,565 | +3,674,242 | 24.55% | 36,038,509,077 |
| 2013-12-13 | 2013-12-11 | 17.836 | 2,031,477,323 | +959,307 | 24.51% | 36,232,713,594 |
| 2013-12-12 | 2013-12-10 | 18.059 | 2,030,518,016 | -1,604,333 | 24.50% | 36,669,108,609 |
| 2013-12-11 | 2013-12-09 | 18.314 | 2,032,122,349 | +2,945,479 | 24.52% | 37,216,782,041 |
| 2013-12-10 | 2013-12-06 | 18.314 | 2,029,176,870 | +242,047 | 24.48% | 37,162,837,824 |
| 2013-12-09 | 2013-12-05 | 18.219 | 2,028,934,823 | -27,563,089 | 24.48% | 36,964,197,225 |
| 2013-12-06 | 2013-12-04 | 18.219 | 2,056,497,912 | -14,607 | 24.81% | 37,466,356,016 |
| 2013-12-05 | 2013-12-03 | 18.219 | 2,056,512,519 | +1,242,192 | 24.81% | 37,466,622,134 |
| 2013-12-04 | 2013-12-02 | 18.314 | 2,055,270,327 | +1,152,286 | 24.79% | 37,640,719,730 |
| 2013-12-03 | 2013-11-29 | 18.314 | 2,054,118,041 | +2,163,206 | 24.78% | 37,619,616,484 |
| 2013-12-02 | 2013-11-28 | 17.899 | 2,051,954,835 | +2,979,299 | 24.75% | 36,728,884,045 |
| 2013-11-29 | 2013-11-27 | 17.772 | 2,048,975,536 | +4,428,938 | 24.72% | 36,414,054,908 |
| 2013-11-28 | 2013-11-26 | 17.644 | 2,044,546,598 | +425,091 | 24.67% | 36,074,408,507 |
| 2013-11-27 | 2013-11-25 | 17.517 | 2,044,121,507 | -1,452,954 | 24.66% | 35,806,026,317 |
| 2013-11-26 | 2013-11-22 | 17.708 | 2,045,574,461 | +6,593,491 | 24.68% | 36,223,077,951 |
| 2013-11-25 | 2013-11-21 | 17.612 | 2,038,980,970 | +78,762 | 24.60% | 35,911,150,967 |
| 2013-11-22 | 2013-11-20 | 17.899 | 2,038,902,208 | +207,897 | 24.60% | 36,495,249,066 |
| 2013-11-21 | 2013-11-19 | 17.612 | 2,038,694,311 | -1,577,276 | 24.59% | 35,906,102,242 |
| 2013-11-20 | 2013-11-18 | 17.644 | 2,040,271,587 | -1,342,554 | 24.61% | 35,998,979,317 |
| 2013-11-19 | 2013-11-15 | 17.293 | 2,041,614,141 | -535,974 | 24.63% | 35,306,122,695 |
| 2013-11-18 | 2013-11-14 | 17.325 | 2,042,150,115 | -2,355,611 | 24.64% | 35,380,548,971 |
| 2013-11-15 | 2013-11-13 | 17.612 | 2,044,505,726 | +76,282,334 | 24.67% | 36,008,454,645 |
| 2013-11-14 | 2013-11-12 | 17.772 | 1,968,223,392 | +899,811 | 23.74% | 34,978,941,139 |
| 2013-11-13 | 2013-11-11 | 17.868 | 1,967,323,581 | -2,195,329 | 23.73% | 35,151,260,169 |
| 2013-11-12 | 2013-11-08 | 17.804 | 1,969,518,910 | -169,245 | 23.76% | 35,064,805,023 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,969,688,155 | -606,391 | 23.76% | 35,444,891,531 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,970,294,546 | -1,349,751 | 23.77% | 35,015,749,346 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,971,644,297 | -47,869 | 23.79% | 35,794,632,486 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,971,692,166 | -784,922 | 23.79% | 37,619,876,832 |
| 2013-11-05 | 2013-11-01 | 19.144 | 1,972,477,088 | -65,155 | 23.80% | 37,760,722,214 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,972,542,243 | +3,090,959 | 23.80% | 37,510,223,065 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,969,451,284 | +139,758 | 23.76% | 37,388,606,830 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,969,311,526 | +2,007,789 | 23.76% | 36,569,117,664 |
| 2013-10-30 | 2013-10-28 | 18.250 | 1,967,303,737 | +1,054,022 | 23.73% | 35,904,139,296 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,966,249,715 | +2,348,278 | 23.72% | 34,881,129,433 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,963,901,437 | +1,780,380 | 23.69% | 34,902,132,068 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,962,121,057 | -10,030 | 23.67% | 35,621,740,816 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,962,131,087 | -597,409 | 23.67% | 36,122,758,379 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,962,728,496 | +534,050 | 23.68% | 35,883,262,675 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,962,194,446 | +205,351 | 23.67% | 35,435,253,805 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,961,989,095 | +488,931 | 23.67% | 34,930,746,145 |
| 2013-10-18 | 2013-10-16 | 18.410 | 1,961,500,164 | -1,599,357 | 23.66% | 36,111,143,111 |
| 2013-10-17 | 2013-10-15 | 18.633 | 1,963,099,521 | -488,480 | 23.68% | 36,579,034,544 |
| 2013-10-16 | 2013-10-11 | 18.889 | 1,963,588,001 | -1,016,098 | 23.69% | 37,089,343,891 |
| 2013-10-15 | 2013-10-10 | 18.729 | 1,964,604,099 | -707,016 | 23.70% | 36,795,119,822 |
| 2013-10-11 | 2013-10-09 | 18.920 | 1,965,311,115 | -1,255,675 | 23.71% | 37,184,596,925 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,966,566,790 | -2,799,550 | 23.72% | 37,271,100,839 |
| 2013-10-09 | 2013-10-07 | 18.761 | 1,969,366,340 | -1,473,594 | 23.76% | 36,947,147,239 |
| 2013-10-08 | 2013-10-04 | 19.176 | 1,970,839,934 | -1,573,711 | 23.78% | 37,792,263,154 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,972,413,645 | +4,001,298 | 23.80% | 38,892,292,903 |
| 2013-10-04 | 2013-10-02 | 18.952 | 1,968,412,347 | +1,437,849 | 23.75% | 37,306,078,517 |
| 2013-10-03 | 2013-09-30 | 18.793 | 1,966,974,498 | +877,100 | 23.73% | 36,965,033,024 |
| 2013-10-02 | 2013-09-27 | 19.016 | 1,966,097,398 | -1,550,098 | 23.72% | 37,387,666,717 |
| 2013-09-30 | 2013-09-26 | 19.358 | 1,967,647,496 | +1,132,619 | 23.74% | 38,090,259,651 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,966,514,877 | +16,199,371 | 23.72% | 39,269,826,374 |
| 2013-09-26 | 2013-09-24 | 20.001 | 1,950,315,506 | +19,650,162 | 23.71% | 39,009,052,610 |
| 2013-09-25 | 2013-09-23 | 20.001 | 1,930,665,344 | -1,427,344 | 23.47% | 38,616,021,738 |
| 2013-09-24 | 2013-09-19 | 19.037 | 1,932,092,688 | +1,427,692 | 23.49% | 36,780,684,582 |
| 2013-09-23 | 2013-09-18 | 18.812 | 1,930,664,996 | +4,026,291 | 23.47% | 36,318,920,651 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,926,638,705 | +2,697,339 | 23.43% | 36,429,042,087 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,923,941,366 | -530,528 | 23.39% | 34,893,222,598 |
| 2013-09-17 | 2013-09-13 | 17.815 | 1,924,471,894 | -1,553,620 | 23.40% | 34,283,999,666 |
| 2013-09-16 | 2013-09-12 | 17.847 | 1,926,025,514 | +333,348 | 23.42% | 34,373,611,464 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,925,692,166 | -518,572 | 23.41% | 34,615,357,094 |
| 2013-09-12 | 2013-09-10 | 17.976 | 1,926,210,738 | +3,594,223 | 23.42% | 34,624,678,706 |
| 2013-09-11 | 2013-09-09 | 18.040 | 1,922,616,515 | +2,156,839 | 23.38% | 34,683,720,232 |
| 2013-09-10 | 2013-09-06 | 17.976 | 1,920,459,676 | -2,490,726 | 23.35% | 34,521,300,259 |
| 2013-09-09 | 2013-09-05 | 18.265 | 1,922,950,402 | -713,098 | 23.38% | 35,122,592,354 |
| 2013-09-06 | 2013-09-04 | 18.008 | 1,923,663,500 | -28,439,386 | 23.39% | 34,640,749,207 |
| 2013-09-05 | 2013-09-03 | 18.394 | 1,952,102,886 | -7,612,311 | 23.73% | 35,906,152,987 |
| 2013-09-04 | 2013-09-02 | 18.587 | 1,959,715,197 | -2,598,447 | 23.83% | 36,424,277,293 |
| 2013-09-03 | 2013-08-30 | 18.490 | 1,962,313,644 | +1,258,309 | 23.86% | 36,283,269,355 |
| 2013-09-02 | 2013-08-29 | 18.233 | 1,961,055,335 | +621,007 | 23.84% | 35,755,516,163 |
| 2013-08-30 | 2013-08-28 | 18.233 | 1,960,434,328 | +8,620,673 | 23.84% | 35,744,193,471 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,951,813,655 | -958,400 | 23.73% | 35,838,069,300 |
| 2013-08-28 | 2013-08-26 | 16.754 | 1,952,772,055 | -2,664,404 | 23.74% | 32,715,941,238 |
| 2013-08-27 | 2013-08-23 | 16.625 | 1,955,436,459 | -18,896 | 23.78% | 32,509,058,804 |
| 2013-08-26 | 2013-08-22 | 16.561 | 1,955,455,355 | -4,372,664 | 23.78% | 32,383,611,352 |
| 2013-08-23 | 2013-08-21 | 16.528 | 1,959,828,019 | -2,015,013 | 23.83% | 32,393,004,101 |
| 2013-08-22 | 2013-08-20 | 16.721 | 1,961,843,032 | +313,460 | 23.85% | 32,804,826,458 |
| 2013-08-21 | 2013-08-19 | 17.525 | 1,961,529,572 | +1,716,512 | 23.85% | 34,376,488,080 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,959,813,060 | -69,660 | 23.83% | 33,842,238,189 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,959,882,720 | -744,481 | 23.83% | 33,402,278,910 |
| 2013-08-16 | 2013-08-13 | 17.075 | 1,960,627,201 | +126,941 | 23.84% | 33,478,014,206 |
| 2013-08-15 | 2013-08-12 | 16.914 | 1,960,500,260 | +752,629 | 23.84% | 33,160,631,540 |
| 2013-08-13 | 2013-08-09 | 16.657 | 1,959,747,631 | +362,600 | 23.83% | 32,643,750,703 |
| 2013-08-12 | 2013-08-08 | 16.657 | 1,959,385,031 | -1,247,644 | 23.82% | 32,637,710,832 |
| 2013-08-09 | 2013-08-07 | 16.432 | 1,960,632,675 | +482,349 | 23.84% | 32,217,162,001 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,960,150,326 | -5,013,955 | 23.83% | 32,713,490,215 |
| 2013-08-07 | 2013-08-05 | 16.336 | 1,965,164,281 | -2,429,729 | 23.89% | 32,102,046,442 |
| 2013-08-06 | 2013-08-02 | 16.882 | 1,967,594,010 | -1,236,208 | 23.92% | 33,217,346,733 |
| 2013-08-05 | 2013-08-01 | 16.786 | 1,968,830,218 | +2,043,748 | 23.94% | 33,048,283,997 |
| 2013-08-02 | 2013-07-31 | 16.882 | 1,966,786,470 | -898,851 | 23.91% | 33,203,713,669 |
| 2013-08-01 | 2013-07-30 | 16.979 | 1,967,685,321 | +655,908 | 23.92% | 33,408,710,484 |
| 2013-07-31 | 2013-07-29 | 16.979 | 1,967,029,413 | +2,560,128 | 23.92% | 33,397,574,028 |
| 2013-07-30 | 2013-07-26 | 17.075 | 1,964,469,285 | -802,278 | 23.88% | 33,543,618,388 |
| 2013-07-29 | 2013-07-25 | 17.139 | 1,965,271,563 | +2,367,793 | 23.89% | 33,683,710,319 |
| 2013-07-26 | 2013-07-24 | 17.204 | 1,962,903,770 | +387,697 | 23.86% | 33,769,368,234 |
| 2013-07-25 | 2013-07-23 | 17.236 | 1,962,516,073 | +19,097 | 23.86% | 33,825,806,227 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,962,496,976 | -4,003,532 | 23.86% | 32,563,332,405 |
| 2013-07-23 | 2013-07-19 | 16.336 | 1,966,500,508 | +248,658 | 23.91% | 32,123,874,450 |
| 2013-07-22 | 2013-07-18 | 16.882 | 1,966,251,850 | -1,476,524 | 23.90% | 33,194,688,098 |
| 2013-07-19 | 2013-07-17 | 17.075 | 1,967,728,374 | -147,722 | 23.92% | 33,599,267,839 |
| 2013-07-18 | 2013-07-16 | 17.172 | 1,967,876,096 | +389,443 | 23.92% | 33,791,630,838 |
| 2013-07-17 | 2013-07-15 | 17.204 | 1,967,486,653 | -1,545,569 | 23.92% | 33,848,211,153 |
| 2013-07-16 | 2013-07-12 | 17.365 | 1,969,032,222 | -3,603,764 | 23.94% | 34,191,387,708 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,972,635,986 | -87,419 | 23.98% | 34,380,832,041 |
| 2013-07-12 | 2013-07-10 | 16.979 | 1,972,723,405 | +47,335 | 23.98% | 33,494,250,528 |
| 2013-07-11 | 2013-07-09 | 16.947 | 1,972,676,070 | -1,286,206 | 23.98% | 33,430,012,284 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,973,962,276 | +934,486 | 24.00% | 33,324,857,174 |
| 2013-07-09 | 2013-07-05 | 17.043 | 1,973,027,790 | +402,647 | 23.99% | 33,626,310,322 |
| 2013-07-08 | 2013-07-04 | 16.689 | 1,972,625,143 | -2,195,907 | 23.98% | 32,921,685,882 |
| 2013-07-05 | 2013-07-03 | 16.593 | 1,974,821,050 | +935,354 | 24.01% | 32,767,823,379 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,973,885,696 | +282,523 | 24.00% | 33,577,458,158 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,973,603,173 | -4,993,637 | 23.99% | 34,651,546,509 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,978,596,810 | +327,087 | 24.05% | 33,148,598,580 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,978,269,723 | +277,235 | 24.05% | 33,206,733,130 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,977,992,488 | -3,168,896 | 24.04% | 31,929,969,207 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,981,161,384 | -1,500,766 | 24.08% | 32,363,367,975 |
| 2013-06-25 | 2013-06-21 | 16.143 | 1,982,662,150 | -2,736,722 | 24.10% | 32,005,349,758 |
| 2013-06-24 | 2013-06-20 | 16.400 | 1,985,398,872 | +4,681,420 | 24.13% | 32,560,277,049 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,980,717,452 | +2,673,720 | 24.08% | 32,993,047,520 |
| 2013-06-20 | 2013-06-18 | 16.818 | 1,978,043,732 | +748,941 | 24.04% | 33,266,546,867 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,977,294,791 | +156,023 | 24.03% | 33,826,198,977 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,977,138,768 | +2,107,558 | 24.03% | 34,395,732,415 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,975,031,210 | +1,680,610 | 24.01% | 33,406,413,440 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,973,350,600 | +1,915,801 | 23.99% | 34,393,286,961 |
| 2013-06-13 | 2013-06-10 | 17.783 | 1,971,434,799 | +1,573,776 | 23.96% | 35,057,237,776 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,969,861,023 | +702,831 | 23.94% | 34,585,843,693 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,969,158,192 | -6,274,301 | 23.94% | 35,080,075,218 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,975,432,493 | +2,551,252 | 24.01% | 35,509,466,346 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,972,881,241 | +4,105,720 | 23.98% | 35,336,723,900 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,968,775,521 | +2,510,849 | 23.93% | 35,896,276,717 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,966,264,672 | +639,229 | 23.90% | 36,293,095,655 |
| 2013-06-03 | 2013-05-30 | 19.101 | 1,965,625,443 | +1,017,023 | 23.89% | 37,545,453,521 |
| 2013-05-31 | 2013-05-29 | 18.747 | 1,964,608,420 | +2,550,490 | 23.88% | 36,831,100,910 |
| 2013-05-30 | 2013-05-28 | 18.972 | 1,962,057,930 | +1,164,175 | 23.85% | 37,224,937,918 |
| 2013-05-29 | 2013-05-27 | 18.844 | 1,960,893,755 | +1,315,204 | 23.83% | 36,950,628,014 |
| 2013-05-28 | 2013-05-24 | 18.683 | 1,959,578,551 | +599,151 | 23.82% | 36,610,777,680 |
| 2013-05-27 | 2013-05-23 | 18.683 | 1,958,979,400 | -865,300 | 23.81% | 36,599,583,751 |
| 2013-05-24 | 2013-05-22 | 19.390 | 1,959,844,700 | +3,569,690 | 23.82% | 38,002,232,932 |
| 2013-05-23 | 2013-05-21 | 19.712 | 1,956,275,010 | +1,239,744 | 23.78% | 38,562,086,666 |
| 2013-05-22 | 2013-05-20 | 19.455 | 1,955,035,266 | +4,809,253 | 23.76% | 38,034,710,515 |
| 2013-05-21 | 2013-05-16 | 19.358 | 1,950,226,013 | -1,113,837 | 23.70% | 37,753,009,807 |
| 2013-05-20 | 2013-05-15 | 19.294 | 1,951,339,850 | +815,226 | 23.72% | 37,649,074,852 |
| 2013-05-16 | 2013-05-14 | 19.133 | 1,950,524,624 | +181,397 | 23.71% | 37,319,734,698 |
| 2013-05-15 | 2013-05-13 | 18.715 | 1,950,343,227 | +619,208 | 23.71% | 36,500,950,666 |
| 2013-05-14 | 2013-05-10 | 18.619 | 1,949,724,019 | +190,072 | 23.70% | 36,301,272,605 |
| 2013-05-13 | 2013-05-09 | 19.101 | 1,949,533,947 | +1,919,355 | 23.70% | 37,238,089,512 |
| 2013-05-10 | 2013-05-08 | 19.423 | 1,947,614,592 | -5,663,352 | 23.67% | 37,827,714,536 |
| 2013-05-09 | 2013-05-07 | 19.680 | 1,953,277,944 | +693,757 | 23.74% | 38,440,197,730 |
| 2013-05-08 | 2013-05-06 | 19.616 | 1,952,584,187 | +2,357,666 | 23.73% | 38,300,967,759 |
| 2013-05-07 | 2013-05-03 | 19.455 | 1,950,226,521 | -1,772,296 | 23.70% | 37,941,157,612 |
| 2013-05-06 | 2013-05-02 | 19.423 | 1,951,998,817 | +2,081,848 | 23.73% | 37,912,867,529 |
| 2013-05-03 | 2013-04-30 | 20.024 | 1,949,916,969 | -638,562 | 23.70% | 39,044,665,572 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,950,555,531 | +5,900,780 | 23.71% | 38,866,927,827 |
| 2013-04-30 | 2013-04-26 | 20.154 | 1,944,654,751 | -5,000,951 | 23.93% | 39,192,559,907 |
| 2013-04-29 | 2013-04-25 | 19.568 | 1,949,655,702 | +1,021,926 | 23.99% | 38,150,731,462 |
| 2013-04-26 | 2013-04-24 | 19.600 | 1,948,633,776 | +1,195,760 | 23.98% | 38,194,179,965 |
| 2013-04-25 | 2013-04-23 | 18.884 | 1,947,438,016 | -1,255,823 | 23.97% | 36,775,798,403 |
| 2013-04-24 | 2013-04-22 | 19.373 | 1,948,693,839 | -63,802 | 23.98% | 37,751,225,168 |
| 2013-04-23 | 2013-04-19 | 18.982 | 1,948,757,641 | +402,785 | 23.98% | 36,991,067,002 |
| 2013-04-22 | 2013-04-18 | 18.331 | 1,948,354,856 | +1,257,314 | 23.98% | 35,714,693,383 |
| 2013-04-19 | 2013-04-17 | 18.591 | 1,947,097,542 | +769,997 | 23.96% | 36,198,809,655 |
| 2013-04-18 | 2013-04-16 | 18.624 | 1,946,327,545 | -6,755,419 | 23.95% | 36,247,864,907 |
| 2013-04-17 | 2013-04-15 | 18.103 | 1,953,082,964 | -1,483,762 | 24.04% | 35,356,230,478 |
| 2013-04-16 | 2013-04-12 | 18.591 | 1,954,566,726 | -1,828,788 | 24.05% | 36,337,670,479 |
| 2013-04-15 | 2013-04-11 | 18.428 | 1,956,395,514 | -78,539 | 24.08% | 36,053,178,798 |
| 2013-04-12 | 2013-04-10 | 18.493 | 1,956,474,053 | +1,681,378 | 24.08% | 36,182,027,649 |
| 2013-04-11 | 2013-04-09 | 18.852 | 1,954,792,675 | +2,222,994 | 24.06% | 36,851,039,206 |
| 2013-04-10 | 2013-04-08 | 18.298 | 1,952,569,681 | -838,427 | 24.03% | 35,728,380,412 |
| 2013-04-09 | 2013-04-05 | 18.852 | 1,953,408,108 | -422,974 | 24.04% | 36,824,937,853 |
| 2013-04-08 | 2013-04-03 | 19.340 | 1,953,831,082 | -5,179,267 | 24.05% | 37,787,132,113 |
| 2013-04-05 | 2013-04-02 | 19.112 | 1,959,010,349 | -119,623 | 24.11% | 37,440,815,916 |
| 2013-04-03 | 2013-03-28 | 19.373 | 1,959,129,972 | +4,737,621 | 24.11% | 37,953,399,978 |
| 2013-04-02 | 2013-03-27 | 19.438 | 1,954,392,351 | -187,749 | 24.05% | 37,988,885,991 |
| 2013-03-28 | 2013-03-26 | 19.014 | 1,954,580,100 | -5,923,399 | 24.06% | 37,165,227,258 |
| 2013-03-27 | 2013-03-25 | 18.559 | 1,960,503,499 | -229,159 | 24.13% | 36,384,210,052 |
| 2013-03-26 | 2013-03-22 | 18.721 | 1,960,732,658 | +214,056 | 24.13% | 36,707,659,966 |
| 2013-03-25 | 2013-03-21 | 18.721 | 1,960,518,602 | +486,796 | 24.13% | 36,703,652,538 |
| 2013-03-22 | 2013-03-20 | 18.624 | 1,960,031,806 | -2,513,429 | 24.12% | 36,503,089,267 |
| 2013-03-21 | 2013-03-19 | 19.340 | 1,962,545,235 | +18,611 | 24.15% | 37,955,664,006 |
| 2013-03-20 | 2013-03-18 | 19.112 | 1,962,526,624 | +5,440,848 | 24.15% | 37,508,019,341 |
| 2013-03-19 | 2013-03-15 | 18.884 | 1,957,085,776 | -911,366 | 24.09% | 36,957,988,580 |
| 2013-03-18 | 2013-03-14 | 18.298 | 1,957,997,142 | +1,729,616 | 24.10% | 35,827,692,818 |
| 2013-03-15 | 2013-03-13 | 18.689 | 1,956,267,526 | +7,041,976 | 24.08% | 36,560,372,417 |
| 2013-03-14 | 2013-03-12 | 18.721 | 1,949,225,550 | +2,841,146 | 23.99% | 36,492,230,797 |
| 2013-03-13 | 2013-03-11 | 18.852 | 1,946,384,404 | +577,551 | 23.95% | 36,692,529,545 |
| 2013-03-12 | 2013-03-08 | 19.698 | 1,945,806,853 | -479,376 | 23.95% | 38,328,831,204 |
| 2013-03-11 | 2013-03-07 | 18.526 | 1,946,286,229 | +11,792,695 | 23.95% | 36,056,988,306 |
| 2013-03-08 | 2013-03-06 | 18.721 | 1,934,493,534 | +1,453,517 | 23.81% | 36,216,426,836 |
| 2013-03-07 | 2013-03-05 | 18.689 | 1,933,040,017 | +3,462,761 | 23.79% | 36,126,277,198 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,929,577,256 | +7,155,799 | 23.75% | 34,805,061,783 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,922,421,457 | +4,257,240 | 23.66% | 34,300,435,686 |
| 2013-03-04 | 2013-02-28 | 17.712 | 1,918,164,217 | +1,580,800 | 23.61% | 33,974,663,000 |
| 2013-03-01 | 2013-02-27 | 17.354 | 1,916,583,417 | -2,254,281 | 23.59% | 33,260,242,247 |
| 2013-02-28 | 2013-02-26 | 17.289 | 1,918,837,698 | +1,611,529 | 23.62% | 33,174,412,162 |
| 2013-02-27 | 2013-02-25 | 17.191 | 1,917,226,169 | -445,271 | 23.60% | 32,959,282,102 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,917,671,440 | -5,558,878 | 23.60% | 32,030,376,109 |
| 2013-02-25 | 2013-02-21 | 16.507 | 1,923,230,318 | -1,755,295 | 23.67% | 31,747,514,398 |
| 2013-02-22 | 2013-02-20 | 16.996 | 1,924,985,613 | +1,036,955 | 23.69% | 32,716,622,571 |
| 2013-02-21 | 2013-02-19 | 17.256 | 1,923,948,658 | +704,738 | 23.68% | 33,200,132,797 |
| 2013-02-20 | 2013-02-18 | 17.452 | 1,923,243,920 | -2,885,255 | 23.67% | 33,563,684,551 |
| 2013-02-19 | 2013-02-15 | 17.321 | 1,926,129,175 | +2,198,226 | 23.71% | 33,363,185,847 |
| 2013-02-18 | 2013-02-14 | 17.875 | 1,923,930,949 | +2,559,158 | 23.68% | 34,390,009,691 |
| 2013-02-15 | 2013-02-08 | 17.940 | 1,921,371,791 | +3,430,382 | 23.65% | 34,469,380,802 |
| 2013-02-14 | 2013-02-07 | 17.484 | 1,917,941,409 | -3,673,348 | 23.60% | 33,533,593,417 |
| 2013-02-08 | 2013-02-06 | 17.289 | 1,921,614,757 | +1,635,206 | 23.65% | 33,222,424,196 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,919,979,551 | +4,568,724 | 23.63% | 32,756,565,727 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,915,410,827 | +698,069 | 23.57% | 32,678,619,216 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,914,712,758 | -1,979,044 | 23.56% | 31,856,275,902 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,916,691,802 | -3,349,228 | 23.59% | 32,138,824,434 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,920,041,030 | -516,642 | 23.63% | 32,320,012,892 |
| 2013-01-31 | 2013-01-29 | 17.028 | 1,920,557,672 | -531,300 | 23.64% | 32,703,897,634 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,921,088,972 | +489,827 | 23.64% | 33,400,979,956 |
| 2013-01-29 | 2013-01-25 | 16.963 | 1,920,599,145 | -4,770,083 | 23.64% | 32,579,538,444 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,925,369,228 | +353,193 | 23.70% | 32,597,766,381 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,925,016,035 | -549,982,743 | 23.69% | 33,406,581,256 |
| 2013-01-24 | 2013-01-22 | 17.126 | 2,474,998,778 | +4,365,700 | 30.46% | 42,386,856,138 |
| 2013-01-23 | 2013-01-21 | 16.638 | 2,470,633,078 | -248,242 | 30.41% | 41,105,470,601 |
| 2013-01-22 | 2013-01-18 | 16.996 | 2,470,881,320 | +2,005,513 | 30.41% | 41,994,543,241 |
| 2013-01-21 | 2013-01-17 | 17.126 | 2,468,875,807 | +301,240 | 30.38% | 42,281,994,070 |
| 2013-01-18 | 2013-01-16 | 16.833 | 2,468,574,567 | +3,695,109 | 30.38% | 41,553,467,131 |
| 2013-01-17 | 2013-01-15 | 16.540 | 2,464,879,458 | -5,628,009 | 30.34% | 40,768,982,314 |
| 2013-01-16 | 2013-01-14 | 16.898 | 2,470,507,467 | +842,263 | 30.40% | 41,746,877,887 |
| 2013-01-15 | 2013-01-11 | 17.093 | 2,469,665,204 | +298,434 | 30.39% | 42,215,103,570 |
| 2013-01-14 | 2013-01-10 | 17.224 | 2,469,366,770 | +1,287,860 | 30.39% | 42,531,602,321 |
| 2013-01-11 | 2013-01-09 | 16.963 | 2,468,078,910 | +2,830,561 | 30.37% | 41,866,556,038 |
| 2013-01-10 | 2013-01-08 | 16.996 | 2,465,248,349 | -1,509,551 | 30.34% | 41,898,806,533 |
| 2013-01-09 | 2013-01-07 | 16.573 | 2,466,757,900 | -206,863 | 30.36% | 40,880,366,712 |
| 2013-01-08 | 2013-01-04 | 16.996 | 2,466,964,763 | -5,673,198 | 30.36% | 41,927,978,319 |
| 2013-01-07 | 2013-01-03 | 17.289 | 2,472,637,961 | -3,950,637 | 30.43% | 42,748,957,315 |
| 2013-01-04 | 2013-01-02 | 17.582 | 2,476,588,598 | +1,266,758 | 30.48% | 43,542,975,367 |
| 2013-01-03 | 2012-12-31 | 17.386 | 2,475,321,840 | -4,710,084 | 30.46% | 43,037,140,064 |
| 2013-01-02 | 2012-12-27 | 17.289 | 2,480,031,924 | -1,589,112 | 30.52% | 42,876,790,105 |
| 2012-12-28 | 2012-12-24 | 17.484 | 2,481,621,036 | -3,428,009 | 30.54% | 43,389,057,897 |
| 2012-12-27 | 2012-12-20 | 17.517 | 2,485,049,045 | -1,457,068 | 30.58% | 43,529,904,355 |
| 2012-12-21 | 2012-12-19 | 17.289 | 2,486,506,113 | -947,121 | 30.60% | 42,988,721,101 |
| 2012-12-20 | 2012-12-18 | 17.159 | 2,487,453,234 | +78,098 | 30.61% | 42,681,140,169 |
| 2012-12-19 | 2012-12-17 | 17.452 | 2,487,375,136 | -41,497 | 30.61% | 43,408,677,161 |
| 2012-12-18 | 2012-12-14 | 17.647 | 2,487,416,633 | -1,822,454 | 30.61% | 43,895,327,484 |
| 2012-12-17 | 2012-12-13 | 17.875 | 2,489,239,087 | -1,890,283 | 30.64% | 44,494,817,430 |
| 2012-12-14 | 2012-12-12 | 17.680 | 2,491,129,370 | -4,040,026 | 30.66% | 44,041,954,556 |
| 2012-12-13 | 2012-12-11 | 17.354 | 2,495,169,396 | -5,942,302 | 30.71% | 43,300,979,139 |
| 2012-12-12 | 2012-12-10 | 17.582 | 2,501,111,698 | -4,962,783 | 30.78% | 43,974,136,497 |
| 2012-12-11 | 2012-12-07 | 17.777 | 2,506,074,481 | -3,357,051 | 30.84% | 44,550,962,350 |
| 2012-12-10 | 2012-12-06 | 18.103 | 2,509,431,532 | -2,849,609 | 30.88% | 45,427,685,996 |
| 2012-12-07 | 2012-12-05 | 18.559 | 2,512,281,141 | -693,508 | 30.92% | 46,624,433,361 |
| 2012-12-06 | 2012-12-04 | 18.298 | 2,512,974,649 | -90,298 | 30.93% | 45,982,745,251 |
| 2012-12-05 | 2012-12-03 | 18.624 | 2,513,064,947 | +1,921,875 | 30.93% | 46,802,625,250 |
| 2012-12-04 | 2012-11-30 | 18.428 | 2,511,143,072 | -1,650,002 | 30.90% | 46,276,271,599 |
| 2012-12-03 | 2012-11-29 | 18.656 | 2,512,793,074 | -4,978,557 | 30.93% | 46,879,375,882 |
| 2012-11-30 | 2012-11-28 | 18.266 | 2,517,771,631 | -722,536 | 30.99% | 45,988,545,051 |
| 2012-11-29 | 2012-11-27 | 18.624 | 2,518,494,167 | -974,201 | 31.00% | 46,903,737,539 |
| 2012-11-28 | 2012-11-26 | 18.233 | 2,519,468,368 | -402,101 | 31.01% | 45,937,505,667 |
| 2012-11-27 | 2012-11-23 | 18.363 | 2,519,870,469 | +167,402 | 31.01% | 46,273,014,589 |
| 2012-11-26 | 2012-11-22 | 18.266 | 2,519,703,067 | -2,783,535 | 31.01% | 46,023,823,839 |
| 2012-11-23 | 2012-11-21 | 17.810 | 2,522,486,602 | -395,641 | 31.04% | 44,924,853,275 |
| 2012-11-22 | 2012-11-20 | 17.321 | 2,522,882,243 | -1,019,152 | 31.05% | 43,699,763,357 |
| 2012-11-21 | 2012-11-19 | 17.582 | 2,523,901,395 | +810,370 | 31.06% | 44,374,821,220 |
| 2012-11-20 | 2012-11-16 | 16.963 | 2,523,091,025 | +782,097 | 31.05% | 42,799,738,436 |
| 2012-11-19 | 2012-11-15 | 17.354 | 2,522,308,928 | +273,532 | 31.04% | 43,771,956,505 |
| 2012-11-16 | 2012-11-14 | 17.680 | 2,522,035,396 | -229,536 | 31.04% | 44,588,358,050 |
| 2012-11-15 | 2012-11-13 | 17.875 | 2,522,264,932 | +485,277 | 31.04% | 45,085,150,015 |
| 2012-11-14 | 2012-11-12 | 17.940 | 2,521,779,655 | +2,591,808 | 31.04% | 45,240,688,780 |
| 2012-11-13 | 2012-11-09 | 17.549 | 2,519,187,847 | +862,068 | 31.00% | 44,209,926,264 |
| 2012-11-12 | 2012-11-08 | 17.582 | 2,518,325,779 | -1,948,460 | 30.99% | 44,276,791,652 |
| 2012-11-09 | 2012-11-07 | 18.070 | 2,520,274,239 | -1,441,211 | 31.02% | 45,541,911,633 |
| 2012-11-08 | 2012-11-06 | 18.624 | 2,521,715,450 | +1,051,879 | 31.03% | 46,963,729,821 |
| 2012-11-07 | 2012-11-05 | 18.266 | 2,520,663,571 | +1,529,442 | 31.02% | 46,041,367,996 |
| 2012-11-06 | 2012-11-02 | 18.559 | 2,519,134,129 | -107,648 | 31.00% | 46,751,615,259 |
| 2012-11-05 | 2012-11-01 | 17.842 | 2,519,241,777 | -19,998,861 | 31.00% | 44,949,087,639 |
| 2012-11-02 | 2012-10-31 | 17.256 | 2,539,240,638 | -2,029,789 | 31.25% | 43,817,763,033 |
| 2012-11-01 | 2012-10-30 | 17.256 | 2,541,270,427 | -152,233 | 31.28% | 43,852,789,573 |
| 2012-10-31 | 2012-10-29 | 16.573 | 2,541,422,660 | -751,274 | 31.28% | 42,117,749,096 |
| 2012-10-30 | 2012-10-26 | 16.507 | 2,542,173,934 | -710,941 | 31.29% | 41,964,658,531 |
| 2012-10-29 | 2012-10-25 | 16.670 | 2,542,884,875 | +821,135 | 31.30% | 42,390,362,698 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,542,063,740 | -2,525,524 | 31.29% | 40,969,636,214 |
| 2012-10-25 | 2012-10-22 | 16.279 | 2,544,589,264 | -1,366,242 | 31.32% | 41,424,585,135 |
| 2012-10-24 | 2012-10-19 | 16.149 | 2,545,955,506 | -3,562,265 | 31.33% | 41,115,252,227 |
| 2012-10-22 | 2012-10-18 | 16.573 | 2,549,517,771 | -1,580,569 | 31.38% | 42,251,905,393 |
| 2012-10-19 | 2012-10-17 | 16.996 | 2,551,098,340 | +503,043 | 31.40% | 43,357,893,673 |
| 2012-10-18 | 2012-10-16 | 16.833 | 2,550,595,297 | +304,682 | 31.39% | 42,934,120,465 |
| 2012-10-17 | 2012-10-15 | 16.312 | 2,550,290,615 | -1,295,228 | 31.39% | 41,600,434,954 |
| 2012-10-16 | 2012-10-12 | 16.573 | 2,551,585,843 | -650,087 | 31.40% | 42,286,178,534 |
| 2012-10-15 | 2012-10-11 | 16.345 | 2,552,235,930 | +106,083 | 31.41% | 41,715,265,142 |
| 2012-10-12 | 2012-10-10 | 16.035 | 2,552,129,847 | +177,839 | 31.41% | 40,924,131,763 |
| 2012-10-11 | 2012-10-09 | 16.345 | 2,551,952,008 | -176,238 | 31.41% | 41,710,624,552 |
| 2012-10-10 | 2012-10-08 | 16.214 | 2,552,128,246 | +903,592 | 31.41% | 41,381,126,564 |
| 2012-10-09 | 2012-10-05 | 16.198 | 2,551,224,654 | +458,503 | 31.40% | 41,324,942,792 |
| 2012-10-08 | 2012-10-04 | 16.214 | 2,550,766,151 | +40,311 | 31.39% | 41,359,041,065 |
| 2012-10-05 | 2012-10-03 | 16.410 | 2,550,725,840 | -7,865,020 | 31.39% | 41,856,681,273 |
| 2012-10-04 | 2012-09-28 | 16.100 | 2,558,590,860 | +807,343 | 31.49% | 41,194,346,049 |
| 2012-10-03 | 2012-09-27 | 15.938 | 2,557,783,517 | +569,382 | 31.48% | 40,764,953,693 |
| 2012-09-28 | 2012-09-26 | 15.856 | 2,557,214,135 | +1,204,858 | 31.47% | 40,547,728,548 |
| 2012-09-27 | 2012-09-25 | 15.921 | 2,556,009,277 | +1,317,771 | 31.46% | 40,695,066,053 |
| 2012-09-26 | 2012-09-24 | 15.791 | 2,554,691,506 | -2,697,474 | 31.44% | 40,341,373,032 |
| 2012-09-25 | 2012-09-21 | 15.742 | 2,557,388,980 | -208,997 | 31.47% | 40,259,070,223 |
| 2012-09-24 | 2012-09-20 | 15.596 | 2,557,597,977 | +9,162,486 | 31.48% | 39,887,633,065 |
| 2012-09-21 | 2012-09-19 | 15.319 | 2,548,435,491 | -12,511,467 | 31.36% | 39,039,454,921 |
| 2012-09-20 | 2012-09-18 | 15.368 | 2,560,946,958 | +4,356,561 | 31.52% | 39,356,190,584 |
| 2012-09-19 | 2012-09-17 | 15.335 | 2,556,590,397 | +2,977,033 | 31.46% | 39,205,999,793 |
| 2012-09-18 | 2012-09-14 | 15.270 | 2,553,613,364 | -4,186,140 | 31.43% | 38,994,060,222 |
| 2012-09-17 | 2012-09-13 | 15.319 | 2,557,799,504 | +358,515 | 31.48% | 39,182,902,132 |
| 2012-09-14 | 2012-09-12 | 15.710 | 2,557,440,989 | -2,104,453 | 31.47% | 40,177,499,094 |
| 2012-09-13 | 2012-09-11 | 15.677 | 2,559,545,442 | +18,934,998 | 31.50% | 40,126,613,244 |
| 2012-09-12 | 2012-09-10 | 15.972 | 2,540,610,444 | -55,054 | 31.50% | 40,579,697,507 |
| 2012-09-11 | 2012-09-07 | 15.546 | 2,540,665,498 | -4,987,268 | 31.50% | 39,497,317,100 |
| 2012-09-10 | 2012-09-06 | 15.103 | 2,545,652,766 | -6,057,081 | 31.56% | 38,447,717,639 |
| 2012-09-07 | 2012-09-05 | 15.136 | 2,551,709,847 | -3,666,231 | 31.63% | 38,622,889,357 |
| 2012-09-06 | 2012-09-04 | 15.464 | 2,555,376,078 | -4,235,876 | 31.68% | 39,516,483,176 |
| 2012-09-05 | 2012-09-03 | 15.595 | 2,559,611,954 | -1,496,137 | 31.73% | 39,917,783,291 |
| 2012-09-04 | 2012-08-31 | 15.743 | 2,561,108,091 | +2,175,715 | 31.75% | 40,319,107,552 |
| 2012-09-03 | 2012-08-30 | 15.562 | 2,558,932,376 | -1,872,684 | 31.72% | 39,823,258,321 |
| 2012-08-31 | 2012-08-29 | 15.874 | 2,560,805,060 | -2,437,356 | 31.75% | 40,650,289,792 |
| 2012-08-30 | 2012-08-28 | 16.628 | 2,563,242,416 | -225 | 31.78% | 42,622,547,701 |
| 2012-08-29 | 2012-08-27 | 16.153 | 2,563,242,641 | +985,438 | 31.78% | 41,403,563,285 |
| 2012-08-28 | 2012-08-24 | 16.382 | 2,562,257,203 | -801,617 | 31.77% | 41,975,896,497 |
| 2012-08-27 | 2012-08-23 | 16.399 | 2,563,058,820 | -289,775 | 31.77% | 42,031,059,959 |
| 2012-08-24 | 2012-08-22 | 15.759 | 2,563,348,595 | +585,014 | 31.78% | 40,396,415,253 |
| 2012-08-23 | 2012-08-21 | 15.792 | 2,562,763,581 | +3,697,870 | 31.77% | 40,471,248,317 |
| 2012-08-22 | 2012-08-20 | 15.595 | 2,559,065,711 | +1,126,539 | 31.73% | 39,909,264,496 |
| 2012-08-21 | 2012-08-17 | 15.185 | 2,557,939,172 | -2,314,198 | 31.71% | 38,843,018,242 |
| 2012-08-20 | 2012-08-16 | 15.136 | 2,560,253,370 | +1,831,383 | 31.74% | 38,752,204,821 |
| 2012-08-17 | 2012-08-15 | 15.185 | 2,558,421,987 | +1,859,539 | 31.72% | 38,850,349,923 |
| 2012-08-16 | 2012-08-14 | 15.398 | 2,556,562,448 | -677,015 | 31.69% | 39,367,131,161 |
| 2012-08-15 | 2012-08-13 | 15.169 | 2,557,239,463 | +69,737 | 31.70% | 38,790,457,337 |
| 2012-08-14 | 2012-08-10 | 15.562 | 2,557,169,726 | -98,865 | 31.70% | 39,795,827,168 |
| 2012-08-13 | 2012-08-09 | 15.333 | 2,557,268,591 | +464,973 | 31.70% | 39,210,260,248 |
| 2012-08-10 | 2012-08-08 | 15.169 | 2,556,803,618 | -1,391,676 | 31.70% | 38,783,846,057 |
| 2012-08-09 | 2012-08-07 | 15.743 | 2,558,195,294 | -1,469,656 | 31.71% | 40,273,251,863 |
| 2012-08-08 | 2012-08-06 | 15.530 | 2,559,664,950 | -7,340,806 | 31.73% | 39,750,708,158 |
| 2012-08-07 | 2012-08-03 | 15.366 | 2,567,005,756 | -5,913,009 | 31.82% | 39,443,750,478 |
| 2012-08-06 | 2012-08-02 | 15.579 | 2,572,918,765 | +3,230,980 | 31.90% | 40,083,113,558 |
| 2012-08-03 | 2012-08-01 | 15.677 | 2,569,687,785 | -2,062,136 | 31.86% | 40,285,617,209 |
| 2012-08-02 | 2012-07-31 | 15.448 | 2,571,749,921 | -1,384,554 | 31.88% | 39,727,515,646 |
| 2012-08-01 | 2012-07-30 | 15.349 | 2,573,134,475 | -1,332,979 | 31.90% | 39,495,726,033 |
| 2012-07-31 | 2012-07-27 | 15.185 | 2,574,467,454 | -2,322,982 | 31.92% | 39,094,004,805 |
| 2012-07-30 | 2012-07-26 | 15.054 | 2,576,790,436 | -1,661,802 | 31.95% | 38,791,229,998 |
| 2012-07-27 | 2012-07-25 | 14.956 | 2,578,452,238 | -138,286 | 31.97% | 38,562,545,952 |
| 2012-07-26 | 2012-07-24 | 14.808 | 2,578,590,524 | +1,797,884 | 31.97% | 38,184,042,265 |
| 2012-07-25 | 2012-07-23 | 14.792 | 2,576,792,640 | +1,964,179 | 31.95% | 38,115,162,730 |
| 2012-07-24 | 2012-07-20 | 15.316 | 2,574,828,461 | -976,354 | 31.92% | 39,437,279,339 |
| 2012-07-23 | 2012-07-19 | 16.038 | 2,575,804,815 | +2,907,044 | 31.93% | 41,310,797,103 |
| 2012-07-20 | 2012-07-18 | 15.087 | 2,572,897,771 | -1,322,525 | 31.90% | 38,817,014,290 |
| 2012-07-19 | 2012-07-17 | 15.710 | 2,574,220,296 | +410,650 | 31.91% | 40,441,102,670 |
| 2012-07-18 | 2012-07-16 | 15.841 | 2,573,809,646 | +1,929,587 | 31.91% | 40,772,310,226 |
| 2012-07-17 | 2012-07-13 | 15.612 | 2,571,880,059 | +298,687 | 31.88% | 40,151,283,149 |
| 2012-07-16 | 2012-07-12 | 15.562 | 2,571,581,372 | -797,563 | 31.88% | 40,020,107,695 |
| 2012-07-13 | 2012-07-11 | 16.054 | 2,572,378,935 | -1,796,070 | 31.89% | 41,298,036,686 |
| 2012-07-12 | 2012-07-10 | 16.497 | 2,574,175,005 | +2,173,596 | 31.91% | 42,466,632,039 |
| 2012-07-11 | 2012-07-09 | 16.661 | 2,572,001,409 | +9,777,274 | 31.89% | 42,852,550,908 |
| 2012-07-10 | 2012-07-06 | 17.120 | 2,562,224,135 | +2,900,620 | 31.76% | 43,866,136,510 |
| 2012-07-09 | 2012-07-05 | 16.202 | 2,559,323,515 | +3,410,597 | 31.73% | 41,466,167,816 |
| 2012-07-06 | 2012-07-04 | 15.890 | 2,555,912,918 | +4,958,540 | 31.69% | 40,614,545,672 |
| 2012-07-05 | 2012-07-03 | 16.005 | 2,550,954,378 | -2,865,686 | 31.62% | 40,828,580,290 |
| 2012-07-04 | 2012-06-29 | 15.579 | 2,553,820,064 | -1,061,672 | 31.66% | 39,785,577,774 |
| 2012-07-03 | 2012-06-28 | 14.890 | 2,554,881,736 | -4,306,129 | 31.67% | 38,042,444,843 |
| 2012-06-29 | 2012-06-27 | 14.857 | 2,559,187,865 | +1,260,580 | 31.73% | 38,022,628,373 |
| 2012-06-28 | 2012-06-26 | 14.956 | 2,557,927,285 | -3,104,124 | 31.71% | 38,255,581,009 |
| 2012-06-27 | 2012-06-25 | 14.956 | 2,561,031,409 | -3,268,325 | 31.75% | 38,302,005,342 |
| 2012-06-26 | 2012-06-22 | 15.349 | 2,564,299,734 | -194,152 | 31.79% | 39,360,119,241 |
| 2012-06-25 | 2012-06-21 | 15.595 | 2,564,493,886 | -1,271,763 | 31.79% | 39,993,918,231 |
| 2012-06-22 | 2012-06-20 | 16.087 | 2,565,765,649 | +2,135,647 | 31.81% | 41,276,015,151 |
| 2012-06-21 | 2012-06-19 | 15.956 | 2,563,630,002 | -399,615 | 31.78% | 40,905,335,132 |
| 2012-06-20 | 2012-06-18 | 15.890 | 2,564,029,617 | -1,150,223 | 31.79% | 40,743,523,479 |
| 2012-06-19 | 2012-06-15 | 15.858 | 2,565,179,840 | +1,491,930 | 31.80% | 40,677,669,328 |
| 2012-06-18 | 2012-06-14 | 15.038 | 2,563,687,910 | +1,101,408 | 31.78% | 38,551,942,042 |
| 2012-06-15 | 2012-06-13 | 15.316 | 2,562,586,502 | -111,832 | 31.77% | 39,249,775,758 |
| 2012-06-14 | 2012-06-12 | 15.152 | 2,562,698,334 | +1,842,014 | 31.77% | 38,831,237,145 |
| 2012-06-13 | 2012-06-11 | 15.152 | 2,560,856,320 | -565,130 | 31.75% | 38,803,326,063 |
| 2012-06-12 | 2012-06-08 | 15.267 | 2,561,421,450 | +2,304,307 | 31.75% | 39,105,918,648 |
| 2012-06-11 | 2012-06-07 | 15.284 | 2,559,117,143 | +1,670,662 | 31.73% | 39,112,704,587 |
| 2012-06-08 | 2012-06-06 | 15.562 | 2,557,446,481 | +49,250 | 31.71% | 39,800,134,154 |
| 2012-06-07 | 2012-06-05 | 15.398 | 2,557,397,231 | +1,999,396 | 31.70% | 39,379,985,535 |
| 2012-06-06 | 2012-06-04 | 14.988 | 2,555,397,835 | +3,906,721 | 31.68% | 38,301,562,184 |
| 2012-06-05 | 2012-06-01 | 15.021 | 2,551,491,114 | +4,341,224 | 31.63% | 38,326,689,051 |
| 2012-06-04 | 2012-05-31 | 14.579 | 2,547,149,890 | -1,942,287 | 31.58% | 37,133,683,600 |
| 2012-06-01 | 2012-05-30 | 14.611 | 2,549,092,177 | -1,907,154 | 31.60% | 37,245,603,323 |
| 2012-05-31 | 2012-05-29 | 15.005 | 2,550,999,331 | -404,994 | 31.63% | 38,277,468,537 |
| 2012-05-30 | 2012-05-28 | 14.939 | 2,551,404,325 | +1,146,004 | 31.63% | 38,116,185,667 |
| 2012-05-29 | 2012-05-25 | 15.087 | 2,550,258,321 | -3,753,746 | 31.62% | 38,475,455,499 |
| 2012-05-28 | 2012-05-24 | 15.218 | 2,554,012,067 | -459,682 | 31.66% | 38,867,149,468 |
| 2012-05-25 | 2012-05-23 | 15.890 | 2,554,471,749 | -1,241,747 | 31.67% | 40,591,644,882 |
| 2012-05-24 | 2012-05-22 | 15.825 | 2,555,713,496 | +392,890 | 31.68% | 40,443,734,349 |
| 2012-05-23 | 2012-05-21 | 15.480 | 2,555,320,606 | +2,439,682 | 31.68% | 39,557,529,516 |
| 2012-05-22 | 2012-05-18 | 15.120 | 2,552,880,924 | +4,777,104 | 31.65% | 38,598,750,720 |
| 2012-05-21 | 2012-05-17 | 15.070 | 2,548,103,820 | +1,638,278 | 31.59% | 38,401,164,972 |
| 2012-05-18 | 2012-05-16 | 14.447 | 2,546,465,542 | +6,419,667 | 31.57% | 36,789,635,214 |
| 2012-05-17 | 2012-05-15 | 14.988 | 2,540,045,875 | +3,124,864 | 31.49% | 38,071,459,441 |
| 2012-05-16 | 2012-05-14 | 15.382 | 2,536,921,011 | +1,552,046 | 31.45% | 39,023,080,797 |
| 2012-05-15 | 2012-05-11 | 15.300 | 2,535,368,965 | +782,226 | 31.43% | 38,791,322,227 |
| 2012-05-14 | 2012-05-10 | 15.431 | 2,534,586,739 | +2,962,696 | 31.42% | 39,111,867,333 |
| 2012-05-11 | 2012-05-09 | 15.366 | 2,531,624,043 | +3,576,230 | 31.39% | 38,900,086,929 |
| 2012-05-10 | 2012-05-08 | 15.349 | 2,528,047,813 | +6,133,204 | 31.34% | 38,803,678,855 |
| 2012-05-09 | 2012-05-07 | 15.497 | 2,521,914,609 | +12,800,230 | 31.26% | 39,081,745,777 |
| 2012-05-08 | 2012-05-04 | 14.939 | 2,509,114,379 | -4,214,725 | 31.11% | 37,484,403,625 |
| 2012-05-07 | 2012-05-03 | 15.202 | 2,513,329,104 | +12,130,014 | 31.16% | 38,206,817,497 |
| 2012-05-04 | 2012-05-02 | 15.934 | 2,501,199,090 | -4,052,060 | 31.01% | 39,854,515,300 |
| 2012-05-03 | 2012-04-30 | 15.785 | 2,505,251,150 | +24,682,928 | 31.06% | 39,545,229,527 |
| 2012-05-02 | 2012-04-27 | 16.034 | 2,480,568,222 | -4,774,700 | 31.09% | 39,772,558,737 |
| 2012-04-30 | 2012-04-26 | 15.752 | 2,485,342,922 | -2,291,095 | 31.15% | 39,148,561,394 |
| 2012-04-27 | 2012-04-25 | 15.768 | 2,487,634,017 | -16,923,885 | 31.18% | 39,225,897,206 |
| 2012-04-26 | 2012-04-24 | 15.569 | 2,504,557,902 | -7,313,734 | 31.39% | 38,994,427,695 |
| 2012-04-25 | 2012-04-23 | 15.155 | 2,511,871,636 | +1,786,419 | 31.49% | 38,067,076,047 |
| 2012-04-24 | 2012-04-20 | 15.370 | 2,510,085,217 | +3,955,397 | 31.46% | 38,581,053,480 |
| 2012-04-23 | 2012-04-19 | 14.840 | 2,506,129,820 | -1,430,244 | 31.41% | 37,190,539,761 |
| 2012-04-20 | 2012-04-18 | 14.641 | 2,507,560,064 | +3,239,926 | 31.43% | 36,712,835,654 |
| 2012-04-19 | 2012-04-17 | 14.359 | 2,504,320,138 | -3,818,344 | 31.39% | 35,959,497,967 |
| 2012-04-18 | 2012-04-16 | 14.906 | 2,508,138,482 | +2,263,490 | 31.44% | 37,386,695,887 |
| 2012-04-17 | 2012-04-13 | 14.409 | 2,505,874,992 | +1,414,086 | 31.41% | 36,106,472,445 |
| 2012-04-16 | 2012-04-12 | 14.226 | 2,504,460,906 | -8,066,687 | 31.39% | 35,629,311,222 |
| 2012-04-13 | 2012-04-11 | 14.177 | 2,512,527,593 | -596,752 | 31.49% | 35,619,091,383 |
| 2012-04-12 | 2012-04-10 | 14.359 | 2,513,124,345 | -770,011 | 31.50% | 36,085,917,452 |
| 2012-04-11 | 2012-04-05 | 14.492 | 2,513,894,356 | -2,726,373 | 31.51% | 36,430,433,374 |
| 2012-04-10 | 2012-04-03 | 14.906 | 2,516,620,729 | +843,772 | 31.55% | 37,513,133,558 |
| 2012-04-05 | 2012-04-02 | 14.243 | 2,515,776,957 | +1,700,457 | 31.55% | 35,832,010,839 |
| 2012-04-03 | 2012-03-30 | 14.392 | 2,514,076,500 | -2,867,712 | 31.53% | 36,182,960,309 |
| 2012-04-02 | 2012-03-29 | 14.094 | 2,516,944,212 | +1,213,151 | 31.57% | 35,473,039,075 |
| 2012-03-30 | 2012-03-28 | 14.011 | 2,515,731,061 | -3,794,707 | 31.55% | 35,247,376,937 |
| 2012-03-29 | 2012-03-27 | 14.243 | 2,519,525,768 | +1,031,590 | 31.60% | 35,885,404,856 |
| 2012-03-28 | 2012-03-26 | 14.260 | 2,518,494,178 | -1,607,086 | 31.59% | 35,912,470,688 |
| 2012-03-27 | 2012-03-23 | 14.260 | 2,520,101,264 | -11,197,091 | 31.61% | 35,935,386,933 |
| 2012-03-26 | 2012-03-22 | 14.641 | 2,531,298,355 | -1,908,228 | 31.75% | 37,060,384,648 |
| 2012-03-23 | 2012-03-21 | 14.409 | 2,533,206,583 | -1,195,508 | 31.77% | 36,500,285,920 |
| 2012-03-22 | 2012-03-20 | 14.110 | 2,534,402,091 | -1,514,530 | 31.79% | 35,761,107,515 |
| 2012-03-21 | 2012-03-19 | 14.127 | 2,535,916,621 | +1,433,628 | 31.81% | 35,824,525,514 |
| 2012-03-20 | 2012-03-16 | 14.541 | 2,534,482,993 | -218,332 | 31.79% | 36,854,867,720 |
| 2012-03-19 | 2012-03-15 | 14.591 | 2,534,701,325 | +82,493 | 31.79% | 36,984,124,811 |
| 2012-03-16 | 2012-03-14 | 14.823 | 2,534,618,832 | -2,640,122 | 31.79% | 37,571,285,801 |
| 2012-03-15 | 2012-03-13 | 14.591 | 2,537,258,954 | -1,024,004 | 31.82% | 37,021,443,477 |
| 2012-03-14 | 2012-03-12 | 14.409 | 2,538,282,958 | +11,799,242 | 31.84% | 36,573,430,029 |
| 2012-03-13 | 2012-03-09 | 14.409 | 2,526,483,716 | -15,412,144 | 31.69% | 36,403,417,954 |
| 2012-03-12 | 2012-03-08 | 14.525 | 2,541,895,860 | +2,704,566 | 31.88% | 36,920,514,293 |
| 2012-03-09 | 2012-03-07 | 13.878 | 2,539,191,294 | -2,347,908 | 31.85% | 35,239,258,415 |
| 2012-03-08 | 2012-03-06 | 12.966 | 2,541,539,202 | -1,267,003 | 31.88% | 32,954,099,449 |
| 2012-03-07 | 2012-03-05 | 12.469 | 2,542,806,205 | +2,138,570 | 31.89% | 31,705,673,658 |
| 2012-03-06 | 2012-03-02 | 12.701 | 2,540,667,635 | -325,838 | 31.87% | 32,268,777,085 |
| 2012-03-05 | 2012-03-01 | 12.436 | 2,540,993,473 | +862,778 | 31.87% | 31,598,807,627 |
| 2012-03-02 | 2012-02-29 | 12.800 | 2,540,130,695 | +959,808 | 31.86% | 32,514,662,089 |
| 2012-03-01 | 2012-02-28 | 12.552 | 2,539,170,887 | +510,670 | 31.85% | 31,870,853,320 |
| 2012-02-29 | 2012-02-27 | 11.971 | 2,538,660,217 | +154,863 | 31.84% | 30,391,186,588 |
| 2012-02-28 | 2012-02-24 | 11.922 | 2,538,505,354 | -733,578 | 31.84% | 30,263,061,203 |
| 2012-02-27 | 2012-02-23 | 11.888 | 2,539,238,932 | +380,632 | 31.85% | 30,187,601,328 |
| 2012-02-24 | 2012-02-22 | 11.938 | 2,538,858,300 | +850,341 | 31.84% | 30,309,365,227 |
| 2012-02-23 | 2012-02-21 | 12.087 | 2,538,007,959 | +255,838 | 31.83% | 30,677,953,868 |
| 2012-02-22 | 2012-02-20 | 12.170 | 2,537,752,121 | -180,082 | 31.83% | 30,885,251,445 |
| 2012-02-21 | 2012-02-17 | 12.170 | 2,537,932,203 | +1,406,586 | 31.83% | 30,887,443,100 |
| 2012-02-20 | 2012-02-16 | 12.121 | 2,536,525,617 | +4,427,075 | 31.81% | 30,744,151,512 |
| 2012-02-17 | 2012-02-15 | 11.789 | 2,532,098,542 | -3,498,171 | 31.76% | 29,850,807,647 |
| 2012-02-16 | 2012-02-14 | 11.706 | 2,535,596,713 | -1,457,876 | 31.80% | 29,681,836,140 |
| 2012-02-15 | 2012-02-13 | 11.689 | 2,537,054,589 | -1,792,840 | 31.82% | 29,656,835,684 |
| 2012-02-14 | 2012-02-10 | 11.789 | 2,538,847,429 | +86,401 | 31.84% | 29,930,370,004 |
| 2012-02-13 | 2012-02-09 | 11.955 | 2,538,761,028 | -363,022 | 31.84% | 30,350,298,703 |
| 2012-02-10 | 2012-02-08 | 12.121 | 2,539,124,050 | -4,934,215 | 31.85% | 30,775,646,017 |
| 2012-02-09 | 2012-02-07 | 12.104 | 2,544,058,265 | +88,907 | 31.91% | 30,793,268,984 |
| 2012-02-08 | 2012-02-06 | 11.888 | 2,543,969,358 | -2,212,378 | 31.91% | 30,243,838,735 |
| 2012-02-07 | 2012-02-03 | 12.104 | 2,546,181,736 | +16,656 | 31.94% | 30,818,971,467 |
| 2012-02-06 | 2012-02-02 | 12.137 | 2,546,165,080 | +4,167,768 | 31.94% | 30,903,204,849 |
| 2012-02-03 | 2012-02-01 | 11.806 | 2,541,997,312 | -6,381,125 | 31.88% | 30,009,652,236 |
| 2012-02-02 | 2012-01-31 | 11.922 | 2,548,378,437 | +6,115,640 | 31.96% | 30,380,764,211 |
| 2012-02-01 | 2012-01-30 | 11.341 | 2,542,262,797 | -15,764,612 | 31.89% | 28,832,508,312 |
| 2012-01-31 | 2012-01-27 | 11.855 | 2,558,027,409 | -17,262,270 | 32.08% | 30,326,138,735 |
| 2012-01-30 | 2012-01-26 | 12.270 | 2,575,289,679 | +8,489,030 | 32.30% | 31,598,297,894 |
| 2012-01-27 | 2012-01-20 | 12.452 | 2,566,800,649 | -14,494,972 | 32.19% | 31,962,295,289 |
| 2012-01-26 | 2012-01-19 | 12.850 | 2,581,295,621 | +150,603 | 32.38% | 33,169,989,131 |
| 2012-01-20 | 2012-01-18 | 12.817 | 2,581,145,018 | -4,344,855 | 32.37% | 33,082,458,885 |
| 2012-01-19 | 2012-01-17 | 12.651 | 2,585,489,873 | -1,554,908 | 32.43% | 32,709,451,461 |
| 2012-01-18 | 2012-01-16 | 12.519 | 2,587,044,781 | -240,657 | 32.45% | 32,385,960,360 |
| 2012-01-17 | 2012-01-13 | 12.784 | 2,587,285,438 | +2,851,429 | 32.45% | 33,075,361,861 |
| 2012-01-16 | 2012-01-12 | 12.618 | 2,584,434,009 | -5,952,648 | 32.41% | 32,610,389,508 |
| 2012-01-13 | 2012-01-11 | 12.850 | 2,590,386,657 | -2,896,142 | 32.49% | 33,286,810,142 |
| 2012-01-12 | 2012-01-10 | 12.386 | 2,593,282,799 | +3,280,082 | 32.53% | 32,120,061,140 |
| 2012-01-11 | 2012-01-09 | 12.270 | 2,590,002,717 | +5,427,439 | 32.48% | 31,778,823,977 |
| 2012-01-10 | 2012-01-06 | 12.104 | 2,584,575,278 | -3,662,462 | 32.42% | 31,283,686,714 |
| 2012-01-09 | 2012-01-05 | 12.369 | 2,588,237,740 | +875,110 | 32.46% | 32,014,658,608 |
| 2012-01-06 | 2012-01-04 | 12.386 | 2,587,362,630 | -1,932,853 | 32.45% | 32,046,734,702 |
| 2012-01-05 | 2012-01-03 | 12.850 | 2,589,295,483 | -730,146 | 32.48% | 33,272,788,412 |
| 2012-01-04 | 2011-12-30 | 12.850 | 2,590,025,629 | -11,492,094 | 32.49% | 33,282,170,885 |
| 2012-01-03 | 2011-12-29 | 13.033 | 2,601,517,723 | +1,829,868 | 32.63% | 33,904,333,942 |
| 2011-12-30 | 2011-12-28 | 13.265 | 2,599,687,855 | -1,983,712 | 32.61% | 34,483,955,368 |
| 2011-12-29 | 2011-12-23 | 13.215 | 2,601,671,567 | +968,336 | 32.63% | 34,380,855,111 |
| 2011-12-28 | 2011-12-22 | 13.265 | 2,600,703,231 | +1,192,869 | 32.62% | 34,497,423,978 |
| 2011-12-23 | 2011-12-21 | 12.916 | 2,599,510,362 | -4,234,958 | 32.60% | 33,576,458,960 |
| 2011-12-22 | 2011-12-20 | 12.535 | 2,603,745,320 | +11,511,450 | 32.66% | 32,638,198,538 |
| 2011-12-21 | 2011-12-19 | 12.601 | 2,592,233,870 | -3,381,272 | 32.51% | 32,665,826,807 |
| 2011-12-20 | 2011-12-16 | 12.850 | 2,595,615,142 | -4,947,830 | 32.56% | 33,353,996,864 |
| 2011-12-19 | 2011-12-15 | 12.751 | 2,600,562,972 | +389,243 | 32.62% | 33,158,860,406 |
| 2011-12-16 | 2011-12-14 | 12.751 | 2,600,173,729 | +2,234,202 | 32.61% | 33,153,897,306 |
| 2011-12-15 | 2011-12-13 | 12.867 | 2,597,939,527 | -1,675,305 | 32.58% | 33,426,941,473 |
| 2011-12-14 | 2011-12-12 | 12.983 | 2,599,614,832 | -474,327 | 32.61% | 33,750,223,275 |
| 2011-12-13 | 2011-12-09 | 12.867 | 2,600,089,159 | +2,503,810 | 32.61% | 33,454,600,171 |
| 2011-12-12 | 2011-12-08 | 13.198 | 2,597,585,349 | -688,733 | 32.58% | 34,283,786,026 |
| 2011-12-09 | 2011-12-07 | 13.248 | 2,598,274,082 | +11,487,058 | 32.59% | 34,422,120,658 |
| 2011-12-08 | 2011-12-06 | 13.381 | 2,586,787,024 | +1,971,739 | 32.44% | 34,613,067,597 |
| 2011-12-07 | 2011-12-05 | 13.596 | 2,584,815,285 | +742,037 | 32.42% | 35,143,842,797 |
| 2011-12-06 | 2011-12-02 | 13.182 | 2,584,073,248 | -30,436,204 | 32.41% | 34,062,602,830 |
| 2011-12-05 | 2011-12-01 | 13.115 | 2,614,509,452 | -13,354,503 | 32.79% | 34,290,402,413 |
| 2011-12-02 | 2011-11-30 | 13.066 | 2,627,863,955 | +796,263 | 32.96% | 34,334,836,014 |
| 2011-12-01 | 2011-11-29 | 13.149 | 2,627,067,692 | +4,070,324 | 32.95% | 34,542,226,915 |
| 2011-11-30 | 2011-11-28 | 12.834 | 2,622,997,368 | +1,265,503 | 32.90% | 33,662,370,644 |
| 2011-11-29 | 2011-11-25 | 12.170 | 2,621,731,865 | -291,793 | 32.88% | 31,907,311,672 |
| 2011-11-28 | 2011-11-24 | 11.971 | 2,622,023,658 | -1,865,478 | 32.89% | 31,389,159,405 |
| 2011-11-25 | 2011-11-23 | 11.971 | 2,623,889,136 | +991,067 | 32.91% | 31,411,491,693 |
| 2011-11-24 | 2011-11-22 | 12.054 | 2,622,898,069 | -2,932,762 | 32.90% | 31,617,076,227 |
| 2011-11-23 | 2011-11-21 | 11.872 | 2,625,830,831 | +2,615,207 | 32.93% | 31,173,505,904 |
| 2011-11-22 | 2011-11-18 | 11.971 | 2,623,215,624 | -1,628,508 | 32.90% | 31,403,428,846 |
| 2011-11-21 | 2011-11-17 | 12.369 | 2,624,844,132 | -3,759,838 | 32.92% | 32,467,453,622 |
| 2011-11-18 | 2011-11-16 | 12.071 | 2,628,603,970 | -932,098 | 32.97% | 31,729,440,996 |
| 2011-11-17 | 2011-11-15 | 12.270 | 2,629,536,068 | +1,896,846 | 32.98% | 32,263,890,419 |
| 2011-11-16 | 2011-11-14 | 12.336 | 2,627,639,222 | -22,743,779 | 32.96% | 32,414,890,094 |
| 2011-11-15 | 2011-11-11 | 11.623 | 2,650,383,001 | -3,677,772 | 33.24% | 30,805,803,256 |
| 2011-11-14 | 2011-11-10 | 11.673 | 2,654,060,773 | -1,714,141 | 33.29% | 30,980,570,032 |
| 2011-11-11 | 2011-11-09 | 11.872 | 2,655,774,914 | +1,312,157 | 33.31% | 31,528,997,978 |
| 2011-11-10 | 2011-11-08 | 11.839 | 2,654,462,757 | -130,513 | 33.29% | 31,425,393,916 |
| 2011-11-09 | 2011-11-07 | 12.005 | 2,654,593,270 | -428,205 | 33.29% | 31,867,092,228 |
| 2011-11-08 | 2011-11-04 | 11.955 | 2,655,021,475 | +438,137 | 33.30% | 31,740,165,357 |
| 2011-11-07 | 2011-11-03 | 11.689 | 2,654,583,338 | -1,721,796 | 33.29% | 31,030,685,034 |
| 2011-11-04 | 2011-11-02 | 11.938 | 2,656,305,134 | +371,603 | 33.32% | 31,711,467,497 |
| 2011-11-03 | 2011-11-01 | 11.922 | 2,655,933,531 | +2,427,810 | 33.31% | 31,662,993,688 |
| 2011-11-02 | 2011-10-31 | 12.071 | 2,653,505,721 | -772,212 | 33.28% | 32,030,025,888 |
| 2011-11-01 | 2011-10-28 | 12.104 | 2,654,277,933 | -4,180,936 | 33.29% | 32,127,367,315 |
| 2011-10-31 | 2011-10-27 | 11.806 | 2,658,458,869 | -1,627,891 | 33.34% | 31,384,543,864 |
| 2011-10-28 | 2011-10-26 | 11.756 | 2,660,086,760 | -1,688,680 | 33.36% | 31,271,442,776 |
| 2011-10-27 | 2011-10-25 | 11.772 | 2,661,775,440 | -1,758,059 | 33.39% | 31,335,428,964 |
| 2011-10-26 | 2011-10-24 | 11.739 | 2,663,533,499 | -131,177 | 33.41% | 31,267,798,386 |
| 2011-10-25 | 2011-10-21 | 11.590 | 2,663,664,676 | +9,844,052 | 33.41% | 30,871,846,713 |
| 2011-10-24 | 2011-10-20 | 11.441 | 2,653,820,624 | -3,613,283 | 33.29% | 30,361,731,663 |
| 2011-10-21 | 2011-10-19 | 11.457 | 2,657,433,907 | +497,951 | 33.33% | 30,447,132,796 |
| 2011-10-20 | 2011-10-18 | 11.175 | 2,656,935,956 | -1,476,554 | 33.32% | 29,692,506,806 |
| 2011-10-19 | 2011-10-17 | 11.673 | 2,658,412,510 | -1,461,809 | 33.34% | 31,031,367,396 |
| 2011-10-18 | 2011-10-14 | 11.192 | 2,659,874,319 | +378,344 | 33.36% | 29,769,447,277 |
| 2011-10-17 | 2011-10-13 | 11.524 | 2,659,495,975 | -205,225 | 33.36% | 30,647,145,064 |
| 2011-10-14 | 2011-10-12 | 11.424 | 2,659,701,200 | -1,635,549 | 33.36% | 30,384,909,922 |
| 2011-10-13 | 2011-10-11 | 11.491 | 2,661,336,749 | +615,249 | 33.38% | 30,580,103,264 |
| 2011-10-12 | 2011-10-10 | 11.026 | 2,660,721,500 | +6,154,180 | 33.37% | 29,337,759,651 |
| 2011-10-11 | 2011-10-07 | 10.993 | 2,654,567,320 | +5,095,660 | 33.29% | 29,181,872,391 |
| 2011-10-10 | 2011-10-06 | 10.545 | 2,649,471,660 | -2,389,720 | 33.23% | 27,939,734,583 |
| 2011-10-07 | 2011-10-04 | 10.131 | 2,651,861,380 | -3,906,937 | 33.26% | 26,865,684,538 |
| 2011-10-06 | 2011-10-03 | 10.910 | 2,655,768,317 | -1,395,176 | 33.31% | 28,974,901,028 |
| 2011-10-04 | 2011-09-30 | 11.739 | 2,657,163,493 | -6,870,276 | 33.33% | 31,193,019,502 |
| 2011-10-03 | 2011-09-28 | 11.590 | 2,664,033,769 | +2,814,609 | 33.41% | 30,876,124,497 |
| 2011-09-30 | 2011-09-27 | 10.976 | 2,661,219,160 | -2,948,650 | 33.38% | 29,210,871,421 |
| 2011-09-28 | 2011-09-26 | 10.778 | 2,664,167,810 | -1,043,058 | 33.42% | 28,713,148,383 |
| 2011-09-27 | 2011-09-23 | 10.811 | 2,665,210,868 | -5,040,775 | 33.43% | 28,812,772,711 |
| 2011-09-26 | 2011-09-22 | 11.656 | 2,670,251,643 | +572,807 | 33.49% | 31,125,289,391 |
| 2011-09-23 | 2011-09-21 | 12.005 | 2,669,678,836 | -4,634,380 | 33.48% | 32,048,187,060 |
| 2011-09-22 | 2011-09-20 | 11.888 | 2,674,313,216 | -2,293,253 | 33.54% | 31,793,424,468 |
| 2011-09-21 | 2011-09-19 | 11.888 | 2,676,606,469 | -2,139,417 | 33.57% | 31,820,687,679 |
| 2011-09-20 | 2011-09-16 | 12.270 | 2,678,745,886 | +4,398,142 | 33.60% | 32,867,685,208 |
| 2011-09-19 | 2011-09-15 | 11.938 | 2,674,347,744 | +4,813,482 | 33.54% | 31,926,863,550 |
| 2011-09-16 | 2011-09-14 | 11.689 | 2,669,534,262 | +7,170,606 | 33.48% | 31,205,453,483 |
| 2011-09-15 | 2011-09-12 | 11.623 | 2,662,363,656 | +4,677,372 | 33.39% | 30,945,056,224 |
| 2011-09-14 | 2011-09-09 | 11.955 | 2,657,686,284 | +7,566,398 | 33.33% | 31,772,022,530 |
| 2011-09-12 | 2011-09-08 | 12.066 | 2,650,119,886 | +4,831,126 | 33.24% | 31,976,287,785 |
| 2011-09-09 | 2011-09-07 | 11.615 | 2,645,288,760 | +16,280,448 | 33.18% | 30,726,037,187 |
| 2011-09-08 | 2011-09-06 | 11.565 | 2,629,008,312 | -1,290,707 | 33.19% | 30,405,308,864 |
| 2011-09-07 | 2011-09-05 | 11.716 | 2,630,299,019 | -3,725,807 | 33.21% | 30,815,304,301 |
| 2011-09-06 | 2011-09-02 | 11.432 | 2,634,024,826 | +6,384,013 | 33.25% | 30,111,657,436 |
| 2011-09-05 | 2011-09-01 | 11.415 | 2,627,640,813 | +1,371,280 | 33.17% | 29,994,824,563 |
| 2011-09-02 | 2011-08-31 | 10.764 | 2,626,269,533 | +510,619 | 33.15% | 28,269,832,532 |
| 2011-09-01 | 2011-08-30 | 10.898 | 2,625,758,914 | -1,269,296 | 33.15% | 28,614,901,508 |
| 2011-08-31 | 2011-08-29 | 10.965 | 2,627,028,210 | +2,962,353 | 33.16% | 28,804,101,433 |
| 2011-08-30 | 2011-08-26 | 10.764 | 2,624,065,857 | +3,378,938 | 33.13% | 28,246,111,604 |
| 2011-08-29 | 2011-08-25 | 10.664 | 2,620,686,919 | +11,222,677 | 33.08% | 27,947,323,672 |
| 2011-08-26 | 2011-08-24 | 10.197 | 2,609,464,242 | +7,042,999 | 32.94% | 26,608,279,012 |
| 2011-08-25 | 2011-08-23 | 10.481 | 2,602,421,243 | -2,980,712 | 32.85% | 27,274,793,093 |
| 2011-08-24 | 2011-08-22 | 10.948 | 2,605,401,955 | +4,650,334 | 32.89% | 28,523,499,000 |
| 2011-08-23 | 2011-08-19 | 11.048 | 2,600,751,621 | -4,757,719 | 32.83% | 28,733,007,943 |
| 2011-08-22 | 2011-08-18 | 11.181 | 2,605,509,340 | -3,169,671 | 32.89% | 29,133,432,933 |
| 2011-08-19 | 2011-08-17 | 11.682 | 2,608,679,011 | -2,372,344 | 32.93% | 30,474,943,533 |
| 2011-08-18 | 2011-08-16 | 12.066 | 2,611,051,355 | -881,676 | 32.96% | 31,504,887,756 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,611,933,031 | +4,306,097 | 32.97% | 32,430,914,762 |
| 2011-08-16 | 2011-08-12 | 11.899 | 2,607,626,934 | +8,191,684 | 32.92% | 31,028,388,011 |
| 2011-08-15 | 2011-08-11 | 11.515 | 2,599,435,250 | -23,871 | 32.82% | 29,933,142,991 |
| 2011-08-12 | 2011-08-10 | 11.148 | 2,599,459,121 | -261,286 | 32.82% | 28,979,019,041 |
| 2011-08-11 | 2011-08-09 | 10.898 | 2,599,720,407 | +1,133,942 | 32.82% | 28,331,139,999 |
| 2011-08-10 | 2011-08-08 | 11.198 | 2,598,586,465 | +743,590 | 32.80% | 29,099,392,193 |
| 2011-08-09 | 2011-08-05 | 11.265 | 2,597,842,875 | -3,759,999 | 32.80% | 29,264,484,519 |
| 2011-08-08 | 2011-08-04 | 11.649 | 2,601,602,874 | +508,425 | 32.84% | 30,305,444,053 |
| 2011-08-05 | 2011-08-03 | 11.382 | 2,601,094,449 | -5,105,829 | 32.84% | 29,604,976,627 |
| 2011-08-04 | 2011-08-02 | 11.398 | 2,606,200,278 | +1,149,605 | 32.90% | 29,706,584,104 |
| 2011-08-03 | 2011-08-01 | 11.465 | 2,605,050,673 | +10,959,573 | 32.89% | 29,867,380,739 |
| 2011-08-02 | 2011-07-29 | 11.599 | 2,594,091,100 | +4,967,655 | 32.75% | 30,088,064,672 |
| 2011-08-01 | 2011-07-28 | 11.582 | 2,589,123,445 | +8,136,538 | 32.69% | 29,987,237,095 |
| 2011-07-29 | 2011-07-27 | 11.665 | 2,580,986,907 | -12,533,587 | 32.58% | 30,108,367,115 |
| 2011-07-28 | 2011-07-26 | 11.232 | 2,593,520,494 | -366,938 | 32.74% | 29,129,227,942 |
| 2011-07-27 | 2011-07-25 | 10.881 | 2,593,887,432 | -7,191,317 | 32.75% | 28,224,284,832 |
| 2011-07-26 | 2011-07-22 | 11.315 | 2,601,078,749 | +19,893,847 | 32.84% | 29,431,162,755 |
| 2011-07-25 | 2011-07-21 | 11.565 | 2,581,184,902 | +2,088,210 | 32.59% | 29,852,216,070 |
| 2011-07-22 | 2011-07-20 | 11.582 | 2,579,096,692 | +13,226,150 | 32.56% | 29,871,107,205 |
| 2011-07-21 | 2011-07-19 | 11.682 | 2,565,870,542 | +7,526,979 | 32.39% | 29,974,849,167 |
| 2011-07-20 | 2011-07-18 | 11.799 | 2,558,343,563 | -54,108,399 | 32.30% | 30,185,787,153 |
| 2011-07-19 | 2011-07-15 | 12.166 | 2,612,451,962 | +3,319,609 | 32.98% | 31,783,379,046 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,609,132,353 | -3,663,818 | 32.94% | 30,959,214,728 |
| 2011-07-15 | 2011-07-13 | 12.166 | 2,612,796,171 | +6,611,492 | 32.98% | 31,787,566,731 |
| 2011-07-14 | 2011-07-12 | 12.033 | 2,606,184,679 | -3,791,402 | 32.90% | 31,359,178,539 |
| 2011-07-13 | 2011-07-11 | 12.366 | 2,609,976,081 | -570,802 | 32.95% | 32,275,944,566 |
| 2011-07-12 | 2011-07-08 | 12.683 | 2,610,546,883 | +1,163,759 | 32.96% | 33,110,772,634 |
| 2011-07-11 | 2011-07-07 | 12.700 | 2,609,383,124 | -559,317 | 32.94% | 33,139,559,525 |
| 2011-07-08 | 2011-07-06 | 12.700 | 2,609,942,441 | +2,449,709 | 32.95% | 33,146,662,935 |
| 2011-07-07 | 2011-07-05 | 12.717 | 2,607,492,732 | +7,635,615 | 32.92% | 33,159,067,097 |
| 2011-07-06 | 2011-07-04 | 13.201 | 2,599,857,117 | -4,430,436 | 32.82% | 34,320,230,011 |
| 2011-07-05 | 2011-06-30 | 12.600 | 2,604,287,553 | -2,269,431 | 32.88% | 32,814,070,930 |
| 2011-07-04 | 2011-06-29 | 12.350 | 2,606,556,984 | +439,755 | 32.91% | 32,190,162,509 |
| 2011-06-30 | 2011-06-28 | 12.366 | 2,606,117,229 | -1,921,151 | 32.90% | 32,228,224,553 |
| 2011-06-29 | 2011-06-27 | 12.266 | 2,608,038,380 | -1,051,735 | 32.92% | 31,990,832,574 |
| 2011-06-28 | 2011-06-24 | 12.617 | 2,609,090,115 | +1,142,834 | 32.94% | 32,918,125,794 |
| 2011-06-27 | 2011-06-23 | 12.383 | 2,607,947,281 | +1,264,179 | 32.92% | 32,294,379,085 |
| 2011-06-24 | 2011-06-22 | 12.416 | 2,606,683,102 | -8,193,853 | 32.91% | 32,365,729,324 |
| 2011-06-23 | 2011-06-21 | 12.350 | 2,614,876,955 | +485,116 | 33.01% | 32,292,911,545 |
| 2011-06-22 | 2011-06-20 | 12.450 | 2,614,391,839 | +1,518,277 | 33.00% | 32,548,706,356 |
| 2011-06-21 | 2011-06-17 | 12.166 | 2,612,873,562 | -1,397,780 | 32.99% | 31,788,508,278 |
| 2011-06-20 | 2011-06-16 | 12.550 | 2,614,271,342 | +242,220 | 33.00% | 32,808,979,967 |
| 2011-06-17 | 2011-06-15 | 12.667 | 2,614,029,122 | +2,376,544 | 33.00% | 33,111,314,560 |
| 2011-06-16 | 2011-06-14 | 12.216 | 2,611,652,578 | -792,003 | 32.97% | 31,904,409,428 |
| 2011-06-15 | 2011-06-13 | 11.882 | 2,612,444,581 | +1,439,785 | 32.98% | 31,042,115,150 |
| 2011-06-14 | 2011-06-10 | 12.149 | 2,611,004,796 | -1,392,760 | 32.96% | 31,722,198,217 |
| 2011-06-13 | 2011-06-09 | 12.016 | 2,612,397,556 | +2,293,025 | 32.98% | 31,390,337,913 |
| 2011-06-10 | 2011-06-08 | 11.966 | 2,610,104,531 | -1,874,840 | 32.95% | 31,232,106,856 |
| 2011-06-09 | 2011-06-07 | 11.916 | 2,611,979,371 | +184,136 | 32.97% | 31,123,768,764 |
| 2011-06-08 | 2011-06-03 | 12.133 | 2,611,795,235 | -262,482 | 32.97% | 31,688,213,954 |
| 2011-06-07 | 2011-06-02 | 12.333 | 2,612,057,717 | +15,025,946 | 32.97% | 32,214,502,818 |
| 2011-06-03 | 2011-06-01 | 12.233 | 2,597,031,771 | -2,099,686 | 32.79% | 31,769,140,322 |
| 2011-06-02 | 2011-05-31 | 12.433 | 2,599,131,457 | -765,669 | 32.81% | 32,315,341,059 |
| 2011-06-01 | 2011-05-30 | 12.133 | 2,599,897,126 | +754,140 | 32.82% | 31,543,857,375 |
| 2011-05-31 | 2011-05-27 | 12.316 | 2,599,142,986 | +1,286,494 | 32.81% | 32,011,848,977 |
| 2011-05-30 | 2011-05-26 | 12.450 | 2,597,856,492 | -551,868 | 32.80% | 32,342,844,272 |
| 2011-05-27 | 2011-05-25 | 12.500 | 2,598,408,360 | +1,255,420 | 32.80% | 32,479,807,616 |
| 2011-05-26 | 2011-05-24 | 12.517 | 2,597,152,940 | +518,516 | 32.79% | 32,507,458,287 |
| 2011-05-25 | 2011-05-23 | 12.350 | 2,596,634,424 | -912,239 | 32.78% | 32,067,622,000 |
| 2011-05-24 | 2011-05-20 | 12.467 | 2,597,546,663 | -4,857,640 | 32.79% | 32,382,336,805 |
| 2011-05-23 | 2011-05-19 | 12.483 | 2,602,404,303 | -1,898,398 | 32.85% | 32,486,325,530 |
| 2011-05-20 | 2011-05-18 | 12.517 | 2,604,302,701 | +1,070,550 | 32.88% | 32,596,948,803 |
| 2011-05-19 | 2011-05-17 | 12.350 | 2,603,232,151 | -5,678,191 | 32.86% | 32,149,101,862 |
| 2011-05-18 | 2011-05-16 | 12.350 | 2,608,910,342 | -198,467 | 32.94% | 32,219,225,743 |
| 2011-05-17 | 2011-05-13 | 12.016 | 2,609,108,809 | -312,496 | 32.94% | 31,350,820,620 |
| 2011-05-16 | 2011-05-12 | 11.832 | 2,609,421,305 | -3,156,085 | 32.94% | 30,875,547,307 |
| 2011-05-13 | 2011-05-11 | 12.099 | 2,612,577,390 | -2,010,057 | 32.98% | 31,610,502,246 |
| 2011-05-12 | 2011-05-09 | 11.716 | 2,614,587,447 | +765,861 | 33.01% | 30,631,235,163 |
| 2011-05-11 | 2011-05-06 | 11.699 | 2,613,821,586 | +794,890 | 33.00% | 30,578,641,251 |
| 2011-05-09 | 2011-05-05 | 11.832 | 2,613,026,696 | +98,133,397 | 32.99% | 30,918,207,501 |
| 2011-05-06 | 2011-05-04 | 12.083 | 2,514,893,299 | -24,087,362 | 31.75% | 30,386,617,250 |
| 2011-05-05 | 2011-05-03 | 11.732 | 2,538,980,661 | +4,172,639 | 32.05% | 29,787,835,277 |
| 2011-05-04 | 2011-04-29 | 11.632 | 2,534,808,022 | +2,196,000 | 32.00% | 29,485,064,123 |
| 2011-05-03 | 2011-04-28 | 11.665 | 2,532,612,022 | +1,076,703 | 31.97% | 29,544,052,437 |
| 2011-04-29 | 2011-04-27 | 11.682 | 2,531,535,319 | +211,472 | 31.96% | 29,573,740,415 |
| 2011-04-28 | 2011-04-26 | 11.665 | 2,531,323,847 | +1,145,657 | 31.96% | 29,529,025,299 |
| 2011-04-27 | 2011-04-21 | 11.482 | 2,530,178,190 | -2,217,527 | 31.94% | 29,051,179,628 |
| 2011-04-26 | 2011-04-20 | 11.699 | 2,532,395,717 | +3,362,529 | 31.97% | 29,626,054,261 |
| 2011-04-21 | 2011-04-19 | 11.599 | 2,529,033,188 | +7,470,174 | 31.93% | 29,333,477,964 |
| 2011-04-20 | 2011-04-18 | 11.795 | 2,521,563,014 | -11,940 | 31.83% | 29,740,711,422 |
| 2011-04-19 | 2011-04-15 | 11.896 | 2,521,574,954 | +38,539,996 | 31.83% | 29,997,238,907 |
| 2011-04-18 | 2011-04-14 | 11.574 | 2,483,034,958 | -1,290,712 | 31.83% | 28,739,276,140 |
| 2011-04-15 | 2011-04-13 | 11.608 | 2,484,325,670 | -1,671,634 | 31.85% | 28,838,414,920 |
| 2011-04-14 | 2011-04-12 | 11.557 | 2,485,997,304 | -5,982,338 | 31.87% | 28,731,434,880 |
| 2011-04-13 | 2011-04-11 | 11.862 | 2,491,979,642 | -271,163 | 31.94% | 29,560,707,066 |
| 2011-04-12 | 2011-04-08 | 12.083 | 2,492,250,805 | +5,699,292 | 31.96% | 30,112,967,991 |
| 2011-04-11 | 2011-04-07 | 11.473 | 2,486,551,513 | +615,500 | 31.89% | 28,527,152,067 |
| 2011-04-08 | 2011-04-06 | 11.015 | 2,485,936,013 | +4,601,222 | 31.88% | 27,382,657,242 |
| 2011-04-07 | 2011-04-04 | 10.541 | 2,481,334,791 | +2,582,207 | 31.82% | 26,154,597,279 |
| 2011-04-06 | 2011-04-01 | 10.371 | 2,478,752,584 | -942,755 | 31.79% | 25,707,325,102 |
| 2011-04-04 | 2011-03-31 | 10.354 | 2,479,695,339 | +4,719,807 | 31.80% | 25,675,081,074 |
| 2011-04-01 | 2011-03-30 | 10.456 | 2,474,975,532 | +5,022,987 | 31.74% | 25,877,860,151 |
| 2011-03-31 | 2011-03-29 | 10.269 | 2,469,952,545 | -3,868,967 | 31.68% | 25,364,921,416 |
| 2011-03-30 | 2011-03-28 | 10.693 | 2,473,821,512 | -381,791 | 31.73% | 26,452,700,127 |
| 2011-03-29 | 2011-03-25 | 11.066 | 2,474,203,303 | +566,499 | 31.74% | 27,379,206,121 |
| 2011-03-28 | 2011-03-24 | 10.896 | 2,473,636,804 | +7,452,520 | 31.73% | 26,953,749,917 |
| 2011-03-25 | 2011-03-23 | 10.642 | 2,466,184,284 | +777,756 | 31.63% | 26,245,657,512 |
| 2011-03-24 | 2011-03-22 | 10.591 | 2,465,406,528 | -2,533,224 | 31.62% | 26,112,042,663 |
| 2011-03-23 | 2011-03-21 | 10.778 | 2,467,939,752 | +798,280 | 31.66% | 26,598,917,150 |
| 2011-03-22 | 2011-03-18 | 10.727 | 2,467,141,472 | -91,795,806 | 31.65% | 26,464,887,455 |
| 2011-03-21 | 2011-03-17 | 11.151 | 2,558,937,278 | +2,042,875 | 32.82% | 28,533,682,363 |
| 2011-03-18 | 2011-03-16 | 11.371 | 2,556,894,403 | -459,613 | 32.80% | 29,074,188,403 |
| 2011-03-17 | 2011-03-15 | 11.473 | 2,557,354,016 | -648,357 | 32.80% | 29,339,439,188 |
| 2011-03-16 | 2011-03-14 | 11.506 | 2,558,002,373 | +1,630,099 | 32.81% | 29,433,574,345 |
| 2011-03-15 | 2011-03-11 | 10.964 | 2,556,372,274 | -257,532 | 32.79% | 28,028,552,323 |
| 2011-03-14 | 2011-03-10 | 10.981 | 2,556,629,806 | -5,738,852 | 32.79% | 28,074,701,109 |
| 2011-03-11 | 2011-03-09 | 10.829 | 2,562,368,658 | +334,346 | 32.87% | 27,746,918,557 |
| 2011-03-10 | 2011-03-08 | 10.930 | 2,562,034,312 | +4,169,092 | 32.86% | 28,003,798,502 |
| 2011-03-09 | 2011-03-07 | 11.320 | 2,557,865,220 | -129,250 | 32.81% | 28,955,189,191 |
| 2011-03-08 | 2011-03-04 | 11.168 | 2,557,994,470 | +260,254 | 32.81% | 28,566,517,771 |
| 2011-03-07 | 2011-03-03 | 11.015 | 2,557,734,216 | -229,076 | 32.81% | 28,173,516,529 |
| 2011-03-04 | 2011-03-02 | 10.676 | 2,557,963,292 | -1,300,623 | 32.81% | 27,309,084,737 |
| 2011-03-03 | 2011-03-01 | 10.456 | 2,559,263,915 | -2,625,704 | 32.83% | 26,759,163,000 |
| 2011-03-02 | 2011-02-28 | 9.863 | 2,561,889,619 | -91,678,720 | 32.86% | 25,267,116,702 |
| 2011-03-01 | 2011-02-25 | 9.897 | 2,653,568,339 | -3,027,415 | 34.04% | 26,261,251,059 |
| 2011-02-28 | 2011-02-24 | 9.744 | 2,656,595,754 | -6,748,412 | 34.08% | 25,886,039,324 |
| 2011-02-25 | 2011-02-23 | 10.422 | 2,663,344,166 | +383,851 | 34.16% | 27,757,138,633 |
| 2011-02-24 | 2011-02-22 | 10.473 | 2,662,960,315 | +1,193,779 | 34.16% | 27,888,519,334 |
| 2011-02-23 | 2011-02-21 | 10.524 | 2,661,766,536 | -172,652 | 34.14% | 28,011,337,656 |
| 2011-02-22 | 2011-02-18 | 10.557 | 2,661,939,188 | -726,378 | 34.14% | 28,103,374,074 |
| 2011-02-21 | 2011-02-17 | 10.490 | 2,662,665,566 | +1,113,386 | 34.15% | 27,930,554,560 |
| 2011-02-18 | 2011-02-16 | 10.439 | 2,661,552,180 | +1,121,894 | 34.14% | 27,783,565,904 |
| 2011-02-17 | 2011-02-15 | 10.422 | 2,660,430,286 | +560,722 | 34.12% | 27,726,770,432 |
| 2011-02-16 | 2011-02-14 | 10.371 | 2,659,869,564 | -1,499,038 | 34.12% | 27,585,702,604 |
| 2011-02-15 | 2011-02-11 | 10.066 | 2,661,368,602 | -283,990 | 34.14% | 26,789,447,789 |
| 2011-02-14 | 2011-02-10 | 10.185 | 2,661,652,592 | +1,372,255 | 34.14% | 27,108,040,696 |
| 2011-02-11 | 2011-02-09 | 10.557 | 2,660,280,337 | -542,305 | 34.12% | 28,085,860,785 |
| 2011-02-10 | 2011-02-08 | 10.490 | 2,660,822,642 | +746,521 | 34.13% | 27,911,222,846 |
| 2011-02-09 | 2011-02-07 | 10.710 | 2,660,076,121 | -1,517,292 | 34.12% | 28,489,408,378 |
| 2011-02-08 | 2011-02-02 | 11.032 | 2,661,593,413 | -1,383,309 | 34.14% | 29,362,632,485 |
| 2011-02-07 | 2011-01-31 | 10.981 | 2,662,976,722 | +221,090 | 34.16% | 29,242,511,119 |
| 2011-02-01 | 2011-01-28 | 11.117 | 2,662,755,632 | +2,915,670 | 34.15% | 29,601,071,982 |
| 2011-01-31 | 2011-01-27 | 10.812 | 2,659,839,962 | +1,213,017 | 34.12% | 28,757,324,171 |
| 2011-01-28 | 2011-01-26 | 10.964 | 2,658,626,945 | +957,490 | 34.10% | 29,149,692,004 |
| 2011-01-27 | 2011-01-25 | 10.693 | 2,657,669,455 | +1,326,336 | 34.09% | 28,418,595,598 |
| 2011-01-26 | 2011-01-24 | 10.846 | 2,656,343,119 | -589,248 | 34.07% | 28,809,547,278 |
| 2011-01-25 | 2011-01-21 | 10.981 | 2,656,932,367 | +266,140 | 34.08% | 29,176,137,231 |
| 2011-01-24 | 2011-01-20 | 10.947 | 2,656,666,227 | +2,256,806 | 34.08% | 29,083,173,925 |
| 2011-01-21 | 2011-01-19 | 10.608 | 2,654,409,421 | +2,221,887 | 34.05% | 28,158,825,143 |
| 2011-01-20 | 2011-01-18 | 10.625 | 2,652,187,534 | -4,492,846 | 34.02% | 28,180,199,151 |
| 2011-01-19 | 2011-01-17 | 10.693 | 2,656,680,380 | +2,830,397 | 34.08% | 28,408,019,368 |
| 2011-01-18 | 2011-01-14 | 11.100 | 2,653,849,983 | +3,727,805 | 34.04% | 29,457,097,831 |
| 2011-01-17 | 2011-01-13 | 11.286 | 2,650,122,178 | +3,279,024 | 33.99% | 29,909,724,549 |
| 2011-01-14 | 2011-01-12 | 11.015 | 2,646,843,154 | +1,292,243 | 33.95% | 29,155,054,064 |
| 2011-01-13 | 2011-01-11 | 11.269 | 2,645,550,911 | +1,259,294 | 33.93% | 29,813,300,431 |
| 2011-01-12 | 2011-01-10 | 11.320 | 2,644,291,617 | +533,494 | 33.92% | 29,933,541,238 |
| 2011-01-11 | 2011-01-07 | 11.506 | 2,643,758,123 | -1,387,332 | 33.91% | 30,420,320,202 |
| 2011-01-10 | 2011-01-06 | 11.591 | 2,645,145,455 | +512,151 | 33.93% | 30,660,409,293 |
| 2011-01-07 | 2011-01-05 | 11.608 | 2,644,633,304 | -422,807 | 33.92% | 30,699,289,329 |
| 2011-01-06 | 2011-01-04 | 11.523 | 2,645,056,111 | -2,108,645 | 33.93% | 30,480,079,106 |
| 2011-01-05 | 2011-01-03 | 11.439 | 2,647,164,756 | -376,543 | 33.95% | 30,280,081,001 |
| 2011-01-04 | 2010-12-31 | 11.540 | 2,647,541,299 | -993,433 | 33.96% | 30,553,582,719 |
| 2011-01-03 | 2010-12-29 | 11.439 | 2,648,534,732 | +539,944 | 33.97% | 30,295,751,723 |
| 2010-12-30 | 2010-12-28 | 11.151 | 2,647,994,788 | +3,428,807 | 33.97% | 29,526,726,907 |
| 2010-12-29 | 2010-12-24 | 11.269 | 2,644,565,981 | -2,747,957 | 33.92% | 29,802,201,036 |
| 2010-12-28 | 2010-12-22 | 11.354 | 2,647,313,938 | +145,318 | 33.96% | 30,057,477,910 |
| 2010-12-23 | 2010-12-21 | 11.269 | 2,647,168,620 | -29,281 | 33.95% | 29,831,530,752 |
| 2010-12-22 | 2010-12-20 | 11.337 | 2,647,197,901 | +1,218,848 | 33.95% | 30,011,300,490 |
| 2010-12-21 | 2010-12-17 | 11.286 | 2,645,979,053 | +6,865,156 | 33.94% | 29,862,964,544 |
| 2010-12-20 | 2010-12-16 | 11.151 | 2,639,113,897 | +685,765 | 33.85% | 29,427,699,656 |
| 2010-12-17 | 2010-12-15 | 11.337 | 2,638,428,132 | -574,881 | 33.84% | 29,911,877,560 |
| 2010-12-16 | 2010-12-14 | 11.456 | 2,639,003,013 | -2,096,844 | 33.85% | 30,231,442,471 |
| 2010-12-15 | 2010-12-13 | 11.456 | 2,641,099,857 | -435,581 | 33.88% | 30,255,463,140 |
| 2010-12-14 | 2010-12-10 | 11.439 | 2,641,535,438 | -2,676,479 | 33.88% | 30,215,689,011 |
| 2010-12-13 | 2010-12-09 | 11.523 | 2,644,211,917 | -1,299,285 | 33.92% | 30,470,351,108 |
| 2010-12-10 | 2010-12-08 | 11.778 | 2,645,511,202 | -691,679 | 33.93% | 31,157,793,675 |
| 2010-12-09 | 2010-12-07 | 11.523 | 2,646,202,881 | +1,147,998 | 33.94% | 30,493,293,812 |
| 2010-12-08 | 2010-12-06 | 11.337 | 2,645,054,883 | +2,155,915 | 33.93% | 29,987,005,081 |
| 2010-12-07 | 2010-12-03 | 11.303 | 2,642,898,968 | +1,310,794 | 33.90% | 29,872,989,277 |
| 2010-12-06 | 2010-12-02 | 11.540 | 2,641,588,174 | -2,384,486 | 33.88% | 30,484,881,506 |
| 2010-12-03 | 2010-12-01 | 11.540 | 2,643,972,660 | +4,627,653 | 33.91% | 30,512,399,336 |
| 2010-12-02 | 2010-11-30 | 11.337 | 2,639,345,007 | +649,384 | 33.85% | 29,922,272,178 |
| 2010-12-01 | 2010-11-29 | 11.354 | 2,638,695,623 | +701,146 | 33.85% | 29,959,625,967 |
| 2010-11-30 | 2010-11-26 | 11.354 | 2,637,994,477 | -1,753,369 | 33.84% | 29,951,665,188 |
| 2010-11-29 | 2010-11-25 | 11.422 | 2,639,747,846 | -3,337,032 | 33.86% | 30,150,507,621 |
| 2010-11-26 | 2010-11-24 | 11.456 | 2,643,084,878 | +530,954 | 33.90% | 30,278,202,807 |
| 2010-11-25 | 2010-11-23 | 11.574 | 2,642,553,924 | -955,558 | 33.90% | 30,585,589,096 |
| 2010-11-24 | 2010-11-22 | 11.845 | 2,643,509,482 | -6,176,245 | 33.91% | 31,313,407,947 |
| 2010-11-23 | 2010-11-19 | 11.405 | 2,649,685,727 | -8,507,012 | 33.99% | 30,219,113,391 |
| 2010-11-22 | 2010-11-18 | 11.015 | 2,658,192,739 | -8,126,699 | 34.10% | 29,280,070,072 |
| 2010-11-19 | 2010-11-17 | 11.032 | 2,666,319,438 | -3,991,084 | 34.20% | 29,414,769,875 |
| 2010-11-18 | 2010-11-16 | 11.744 | 2,670,310,522 | +1,244,029 | 34.25% | 31,359,367,119 |
| 2010-11-17 | 2010-11-15 | 11.981 | 2,669,066,493 | -5,453,142 | 34.24% | 31,977,985,022 |
| 2010-11-16 | 2010-11-12 | 12.269 | 2,674,519,635 | -1,941,354 | 34.31% | 32,813,808,899 |
| 2010-11-15 | 2010-11-11 | 12.540 | 2,676,460,989 | +116,519,137 | 34.33% | 33,563,320,888 |
| 2010-11-12 | 2010-11-10 | 12.913 | 2,559,941,852 | -3,925,714 | 32.84% | 33,056,537,357 |
| 2010-11-11 | 2010-11-09 | 12.760 | 2,563,867,566 | +1,366,269 | 32.89% | 32,716,199,838 |
| 2010-11-10 | 2010-11-08 | 12.794 | 2,562,501,297 | -1,649,598 | 32.87% | 32,785,614,890 |
| 2010-11-09 | 2010-11-05 | 13.167 | 2,564,150,895 | -1,704,273 | 32.89% | 33,762,677,891 |
| 2010-11-08 | 2010-11-04 | 12.727 | 2,565,855,168 | -18,866 | 32.91% | 32,654,599,626 |
| 2010-11-05 | 2010-11-03 | 12.591 | 2,565,874,034 | +58,479 | 32.91% | 32,306,985,242 |
| 2010-11-04 | 2010-11-02 | 12.354 | 2,565,815,555 | +44,135 | 32.91% | 31,697,517,457 |
| 2010-11-03 | 2010-11-01 | 12.439 | 2,565,771,420 | -1,052,044 | 32.91% | 31,914,372,581 |
| 2010-11-02 | 2010-10-29 | 12.117 | 2,566,823,464 | -107,502 | 32.92% | 31,100,998,345 |
| 2010-11-01 | 2010-10-28 | 12.049 | 2,566,930,966 | -1,659,139 | 32.93% | 30,928,302,010 |
| 2010-10-29 | 2010-10-27 | 12.066 | 2,568,590,105 | -480,654 | 32.95% | 30,991,820,394 |
| 2010-10-28 | 2010-10-26 | 12.049 | 2,569,070,759 | -541,950 | 32.95% | 30,954,083,835 |
| 2010-10-27 | 2010-10-25 | 12.015 | 2,569,612,709 | -648,050 | 32.96% | 30,873,523,320 |
| 2010-10-26 | 2010-10-22 | 12.150 | 2,570,260,759 | -1,180,854 | 32.97% | 31,229,758,737 |
| 2010-10-25 | 2010-10-21 | 12.286 | 2,571,441,613 | +219,665 | 32.98% | 31,592,715,893 |
| 2010-10-22 | 2010-10-20 | 12.015 | 2,571,221,948 | -109,110 | 32.98% | 30,892,858,092 |
| 2010-10-21 | 2010-10-19 | 11.930 | 2,571,331,058 | -5,040,675 | 32.98% | 30,676,297,601 |
| 2010-10-20 | 2010-10-18 | 11.913 | 2,576,371,733 | -3,347,763 | 33.05% | 30,692,773,771 |
| 2010-10-19 | 2010-10-15 | 12.015 | 2,579,719,496 | +615,663 | 33.09% | 30,994,954,897 |
| 2010-10-18 | 2010-10-14 | 12.744 | 2,579,103,833 | +1,615,579 | 33.08% | 32,866,916,026 |
| 2010-10-15 | 2010-10-13 | 12.760 | 2,577,488,254 | -1,492,852 | 33.06% | 32,890,006,455 |
| 2010-10-14 | 2010-10-12 | 12.608 | 2,578,981,106 | +2,378,114 | 33.08% | 32,515,720,644 |
| 2010-10-13 | 2010-10-11 | 12.862 | 2,576,602,992 | +1,135,886 | 33.05% | 33,140,691,834 |
| 2010-10-12 | 2010-10-08 | 12.828 | 2,575,467,106 | -114,392,585 | 33.03% | 33,038,793,128 |
| 2010-10-11 | 2010-10-07 | 12.676 | 2,689,859,691 | -4,031,073 | 34.50% | 34,096,006,284 |
| 2010-10-08 | 2010-10-06 | 12.540 | 2,693,890,764 | -2,059,645 | 34.55% | 33,781,893,524 |
| 2010-10-07 | 2010-10-05 | 12.472 | 2,695,950,409 | -2,141,860 | 34.58% | 33,624,977,414 |
| 2010-10-06 | 2010-10-04 | 12.523 | 2,698,092,269 | -7,738,777 | 34.61% | 33,788,858,774 |
| 2010-10-05 | 2010-09-30 | 12.201 | 2,705,831,046 | -665,333 | 34.71% | 33,014,555,894 |
| 2010-10-04 | 2010-09-29 | 12.083 | 2,706,496,379 | -5,211,396 | 34.72% | 32,701,620,024 |
| 2010-09-30 | 2010-09-28 | 12.235 | 2,711,707,775 | -3,919,789 | 34.78% | 33,178,165,685 |
| 2010-09-29 | 2010-09-27 | 11.964 | 2,715,627,564 | -2,271,495 | 34.83% | 32,489,811,895 |
| 2010-09-28 | 2010-09-24 | 11.422 | 2,717,899,059 | -3,570,455 | 34.86% | 31,043,130,280 |
| 2010-09-27 | 2010-09-22 | 11.422 | 2,721,469,514 | +1,569,201 | 34.91% | 31,083,911,081 |
| 2010-09-24 | 2010-09-21 | 11.015 | 2,719,900,313 | +2,676,118 | 34.89% | 29,959,780,788 |
| 2010-09-22 | 2010-09-20 | 10.879 | 2,717,224,195 | -208,996 | 34.85% | 29,561,930,307 |
| 2010-09-21 | 2010-09-17 | 10.744 | 2,717,433,191 | -1,550,522 | 34.86% | 29,195,802,774 |
| 2010-09-20 | 2010-09-16 | 10.846 | 2,718,983,713 | +539,873 | 34.88% | 29,488,920,037 |
| 2010-09-17 | 2010-09-15 | 10.863 | 2,718,443,840 | +872,886 | 34.87% | 29,529,132,097 |
| 2010-09-16 | 2010-09-14 | 10.846 | 2,717,570,954 | +1,570,257 | 34.86% | 29,473,597,864 |
| 2010-09-15 | 2010-09-13 | 10.693 | 2,716,000,697 | +453,584 | 34.84% | 29,042,334,556 |
| 2010-09-14 | 2010-09-10 | 10.507 | 2,715,547,113 | +2,564,127 | 34.83% | 28,531,284,156 |
| 2010-09-13 | 2010-09-09 | 10.456 | 2,712,982,986 | -1,307,298 | 34.80% | 28,366,419,545 |
| 2010-09-10 | 2010-09-08 | 10.508 | 2,714,290,284 | -409,531 | 34.82% | 28,521,392,624 |
| 2010-09-09 | 2010-09-07 | 10.679 | 2,714,699,815 | +30,181,266 | 34.82% | 28,991,041,693 |
| 2010-09-08 | 2010-09-06 | 10.782 | 2,684,518,549 | +213,515 | 34.83% | 28,944,830,792 |
| 2010-09-07 | 2010-09-03 | 10.765 | 2,684,305,034 | +6,704,522 | 34.83% | 28,896,515,086 |
| 2010-09-06 | 2010-09-02 | 10.782 | 2,677,600,512 | +2,948,430 | 34.74% | 28,870,239,611 |
| 2010-09-03 | 2010-09-01 | 10.988 | 2,674,652,082 | +2,410,566 | 34.70% | 29,388,626,344 |
| 2010-09-02 | 2010-08-31 | 10.782 | 2,672,241,516 | +4,108,387 | 34.67% | 28,812,458,214 |
| 2010-09-01 | 2010-08-30 | 10.611 | 2,668,133,129 | +4,413,529 | 34.62% | 28,310,797,596 |
| 2010-08-31 | 2010-08-27 | 10.354 | 2,663,719,600 | -829,053 | 34.56% | 27,579,056,557 |
| 2010-08-30 | 2010-08-26 | 10.508 | 2,664,548,653 | +2,604,906 | 34.57% | 27,998,714,340 |
| 2010-08-27 | 2010-08-25 | 10.336 | 2,661,943,747 | -6,374,896 | 34.54% | 27,515,039,857 |
| 2010-08-26 | 2010-08-24 | 10.388 | 2,668,318,643 | -3,106,510 | 34.62% | 27,718,152,206 |
| 2010-08-25 | 2010-08-23 | 10.525 | 2,671,425,153 | -952,772 | 34.66% | 28,116,764,441 |
| 2010-08-24 | 2010-08-20 | 10.525 | 2,672,377,925 | -379,951 | 34.67% | 28,126,792,372 |
| 2010-08-23 | 2010-08-19 | 10.731 | 2,672,757,876 | -1,778,251 | 34.68% | 28,680,578,811 |
| 2010-08-20 | 2010-08-18 | 10.799 | 2,674,536,127 | -3,215,121 | 34.70% | 28,883,045,113 |
| 2010-08-19 | 2010-08-17 | 10.696 | 2,677,751,248 | +95,813 | 34.74% | 28,642,358,786 |
| 2010-08-18 | 2010-08-16 | 10.885 | 2,677,655,435 | -798,768 | 34.74% | 29,146,229,239 |
| 2010-08-17 | 2010-08-13 | 10.714 | 2,678,454,203 | +1,139,782 | 34.75% | 28,695,791,156 |
| 2010-08-16 | 2010-08-12 | 10.885 | 2,677,314,421 | -392,460 | 34.74% | 29,142,517,308 |
| 2010-08-13 | 2010-08-11 | 10.628 | 2,677,706,881 | -361,617 | 34.74% | 28,458,282,396 |
| 2010-08-12 | 2010-08-10 | 10.439 | 2,678,068,498 | +2,699,165 | 34.75% | 27,957,152,413 |
| 2010-08-11 | 2010-08-09 | 10.302 | 2,675,369,333 | -1,000,206 | 34.71% | 27,562,091,940 |
| 2010-08-10 | 2010-08-06 | 10.182 | 2,676,369,539 | -87,487 | 34.73% | 27,251,253,508 |
| 2010-08-09 | 2010-08-05 | 10.268 | 2,676,457,026 | -184,147 | 34.73% | 27,481,539,470 |
| 2010-08-06 | 2010-08-04 | 10.628 | 2,676,641,173 | -1,194,091 | 34.73% | 28,446,956,205 |
| 2010-08-05 | 2010-08-03 | 10.474 | 2,677,835,264 | -3,984,011 | 34.74% | 28,046,522,926 |
| 2010-08-04 | 2010-08-02 | 10.628 | 2,681,819,275 | -2,275,045 | 34.80% | 28,501,988,326 |
| 2010-08-03 | 2010-07-30 | 10.422 | 2,684,094,320 | -1,666,736 | 34.83% | 27,974,047,811 |
| 2010-08-02 | 2010-07-29 | 10.559 | 2,685,761,056 | -3,734,457 | 34.85% | 28,359,726,935 |
| 2010-07-30 | 2010-07-28 | 10.679 | 2,689,495,513 | +356,604 | 34.90% | 28,721,877,874 |
| 2010-07-29 | 2010-07-27 | 10.748 | 2,689,138,909 | -788,748 | 34.89% | 28,902,455,279 |
| 2010-07-28 | 2010-07-26 | 10.594 | 2,689,927,657 | +278,458 | 34.90% | 28,495,943,159 |
| 2010-07-27 | 2010-07-23 | 10.679 | 2,689,649,199 | +2,116,899 | 34.90% | 28,723,519,130 |
| 2010-07-26 | 2010-07-22 | 10.662 | 2,687,532,300 | +1,482,846 | 34.87% | 28,654,843,291 |
| 2010-07-23 | 2010-07-21 | 10.765 | 2,686,049,454 | -1,809,987 | 34.85% | 28,915,293,749 |
| 2010-07-22 | 2010-07-20 | 10.834 | 2,687,859,441 | -1,617,270 | 34.87% | 29,119,076,190 |
| 2010-07-21 | 2010-07-19 | 10.851 | 2,689,476,711 | -3,181,278 | 34.90% | 29,182,699,186 |
| 2010-07-20 | 2010-07-16 | 10.696 | 2,692,657,989 | +3,902,103 | 34.94% | 28,801,807,586 |
| 2010-07-19 | 2010-07-15 | 10.885 | 2,688,755,886 | +228,579 | 34.89% | 29,267,057,440 |
| 2010-07-16 | 2010-07-14 | 11.108 | 2,688,527,307 | +922,902 | 34.88% | 29,863,686,530 |
| 2010-07-15 | 2010-07-13 | 11.228 | 2,687,604,405 | -1,507,848 | 34.87% | 30,175,925,909 |
| 2010-07-14 | 2010-07-12 | 11.039 | 2,689,112,253 | -4,811,785 | 34.89% | 29,685,800,155 |
| 2010-07-13 | 2010-07-09 | 11.296 | 2,693,924,038 | -133,554 | 34.95% | 30,431,595,362 |
| 2010-07-12 | 2010-07-08 | 11.502 | 2,694,057,592 | -6,227,403 | 34.95% | 30,987,272,853 |
| 2010-07-09 | 2010-07-07 | 11.228 | 2,700,284,995 | +6,026,807 | 35.04% | 30,318,301,232 |
| 2010-07-08 | 2010-07-06 | 11.314 | 2,694,258,188 | +3,955,615 | 34.96% | 30,481,554,221 |
| 2010-07-07 | 2010-07-05 | 11.022 | 2,690,302,573 | +906,123 | 34.91% | 29,652,824,036 |
| 2010-07-06 | 2010-07-02 | 11.125 | 2,689,396,450 | -1,391,804 | 34.89% | 29,919,441,652 |
| 2010-07-05 | 2010-06-30 | 11.314 | 2,690,788,254 | -613,830 | 34.91% | 30,442,297,040 |
| 2010-07-02 | 2010-06-29 | 11.074 | 2,691,402,084 | -1,974,141 | 34.92% | 29,803,348,616 |
| 2010-06-30 | 2010-06-28 | 11.262 | 2,693,376,225 | -1,213,401 | 34.95% | 30,333,068,948 |
| 2010-06-29 | 2010-06-25 | 11.142 | 2,694,589,626 | -8,362,483 | 34.96% | 30,023,405,408 |
| 2010-06-28 | 2010-06-24 | 11.211 | 2,702,952,109 | -1,033,624 | 35.07% | 30,301,913,894 |
| 2010-06-25 | 2010-06-23 | 11.519 | 2,703,985,733 | +8,753,522 | 35.08% | 31,147,818,070 |
| 2010-06-24 | 2010-06-22 | 11.074 | 2,695,232,211 | -3,794,846 | 34.97% | 29,845,761,681 |
| 2010-06-23 | 2010-06-21 | 11.125 | 2,699,027,057 | -1,724,520 | 35.02% | 30,026,581,819 |
| 2010-06-22 | 2010-06-18 | 11.142 | 2,700,751,577 | -4,386,632 | 35.04% | 30,092,062,524 |
| 2010-06-21 | 2010-06-17 | 10.936 | 2,705,138,209 | -4,192,462 | 35.10% | 29,584,490,745 |
| 2010-06-18 | 2010-06-15 | 11.005 | 2,709,330,671 | -2,172,503 | 35.15% | 29,816,111,377 |
| 2010-06-17 | 2010-06-14 | 11.074 | 2,711,503,174 | -2,982,087 | 35.18% | 30,025,938,840 |
| 2010-06-15 | 2010-06-11 | 10.782 | 2,714,485,261 | +3,026,739 | 35.22% | 29,267,935,808 |
| 2010-06-14 | 2010-06-10 | 10.336 | 2,711,458,522 | +1,516,636 | 35.18% | 28,026,846,694 |
| 2010-06-11 | 2010-06-09 | 10.439 | 2,709,941,886 | +8,874,420 | 35.16% | 28,289,888,176 |
| 2010-06-10 | 2010-06-08 | 10.336 | 2,701,067,466 | +5,424,216 | 35.05% | 27,919,440,096 |
| 2010-06-09 | 2010-06-07 | 10.114 | 2,695,643,250 | +3,557,561 | 34.98% | 27,262,670,076 |
| 2010-06-08 | 2010-06-04 | 10.285 | 2,692,085,689 | -3,630,489 | 34.93% | 27,688,159,638 |
| 2010-06-07 | 2010-06-03 | 10.525 | 2,695,716,178 | -487,948 | 34.98% | 28,372,427,613 |
| 2010-06-04 | 2010-06-02 | 10.491 | 2,696,204,126 | +2,588,762 | 34.98% | 28,285,128,209 |
| 2010-06-03 | 2010-06-01 | 10.285 | 2,693,615,364 | -2,340,936 | 34.95% | 27,703,892,379 |
| 2010-06-02 | 2010-05-31 | 10.525 | 2,695,956,300 | +5,623,142 | 34.98% | 28,374,954,898 |
| 2010-06-01 | 2010-05-28 | 10.079 | 2,690,333,158 | +6,784,945 | 34.91% | 27,116,732,122 |
| 2010-05-31 | 2010-05-27 | 10.268 | 2,683,548,213 | +15,985,391 | 34.82% | 27,554,350,927 |
| 2010-05-28 | 2010-05-26 | 10.199 | 2,667,562,822 | -15,375,329 | 34.61% | 27,207,308,575 |
| 2010-05-27 | 2010-05-25 | 9.222 | 2,682,938,151 | -15,362,937 | 34.81% | 24,742,689,054 |
| 2010-05-26 | 2010-05-24 | 10.011 | 2,698,301,088 | -4,254,256 | 35.01% | 27,012,029,547 |
| 2010-05-25 | 2010-05-20 | 9.359 | 2,702,555,344 | +4,579,551 | 35.06% | 25,294,214,643 |
| 2010-05-24 | 2010-05-19 | 9.479 | 2,697,975,793 | +3,298,042 | 35.01% | 25,575,088,226 |
| 2010-05-20 | 2010-05-18 | 9.942 | 2,694,677,751 | +3,225,815 | 34.96% | 26,790,991,750 |
| 2010-05-19 | 2010-05-17 | 9.994 | 2,691,451,936 | +1,818,109 | 34.92% | 26,897,328,300 |
| 2010-05-18 | 2010-05-14 | 10.268 | 2,689,633,827 | +243,122 | 34.90% | 27,616,837,281 |
| 2010-05-17 | 2010-05-13 | 10.456 | 2,689,390,705 | -1,124,866 | 34.89% | 28,121,449,030 |
| 2010-05-14 | 2010-05-12 | 10.268 | 2,690,515,571 | -11,641,797 | 34.91% | 27,625,890,922 |
| 2010-05-13 | 2010-05-11 | 10.096 | 2,702,157,368 | -740,522 | 35.06% | 27,282,231,712 |
| 2010-05-12 | 2010-05-10 | 9.822 | 2,702,897,890 | -844,706 | 35.07% | 26,548,392,009 |
| 2010-05-11 | 2010-05-07 | 9.308 | 2,703,742,596 | -1,330,017 | 35.08% | 25,166,286,317 |
| 2010-05-10 | 2010-05-06 | 9.582 | 2,705,072,613 | +126,992 | 35.10% | 25,920,578,853 |
| 2010-05-07 | 2010-05-05 | 10.131 | 2,704,945,621 | -4,475,447 | 35.10% | 27,403,117,953 |
| 2010-05-06 | 2010-05-04 | 10.439 | 2,709,421,068 | -12,664,072 | 35.15% | 28,284,451,203 |
| 2010-05-05 | 2010-05-03 | 10.285 | 2,722,085,140 | -7,941,218 | 35.32% | 27,996,704,642 |
| 2010-05-04 | 2010-04-30 | 10.131 | 2,730,026,358 | +2,582,710 | 35.42% | 27,657,204,537 |
| 2010-05-03 | 2010-04-29 | 10.045 | 2,727,443,648 | -356,413 | 35.39% | 27,397,274,616 |
| 2010-04-30 | 2010-04-28 | 10.096 | 2,727,800,061 | +5,735,311 | 35.39% | 27,541,132,211 |
| 2010-04-29 | 2010-04-27 | 10.336 | 2,722,064,750 | +1,831,019 | 35.32% | 28,136,477,405 |
| 2010-04-28 | 2010-04-26 | 10.594 | 2,720,233,731 | +972,937 | 35.30% | 28,816,992,746 |
| 2010-04-27 | 2010-04-23 | 10.354 | 2,719,260,794 | +4,914,165 | 35.28% | 28,154,107,223 |
| 2010-04-26 | 2010-04-22 | 10.182 | 2,714,346,629 | +1,070,186 | 35.22% | 27,637,942,749 |
| 2010-04-23 | 2010-04-21 | 9.908 | 2,713,276,443 | -169,989 | 35.21% | 26,882,883,079 |
| 2010-04-22 | 2010-04-20 | 10.214 | 2,713,446,432 | -1,371,086 | 35.21% | 27,716,243,212 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,714,817,518 | +51,385,800 | 35.23% | 27,540,314,835 |
| 2010-04-20 | 2010-04-16 | 10.319 | 2,663,431,718 | -2,536,533 | 35.26% | 27,484,879,876 |
| 2010-04-19 | 2010-04-15 | 10.319 | 2,665,968,251 | -1,996 | 35.30% | 27,511,055,243 |
| 2010-04-16 | 2010-04-14 | 10.337 | 2,665,970,247 | -159,659 | 35.30% | 27,557,704,783 |
| 2010-04-15 | 2010-04-13 | 10.389 | 2,666,129,906 | +2,302,699 | 35.30% | 27,699,250,356 |
| 2010-04-14 | 2010-04-12 | 10.162 | 2,663,827,207 | +871,623 | 35.27% | 27,069,637,930 |
| 2010-04-13 | 2010-04-09 | 10.074 | 2,662,955,584 | +886,028 | 35.26% | 26,827,899,482 |
| 2010-04-12 | 2010-04-08 | 9.970 | 2,662,069,556 | -2,427,000 | 35.24% | 26,539,608,904 |
| 2010-04-09 | 2010-04-07 | 10.022 | 2,664,496,556 | +3,458,825 | 35.28% | 26,703,614,477 |
| 2010-04-08 | 2010-04-01 | 9.672 | 2,661,037,731 | +2,810,408 | 35.23% | 25,738,096,688 |
| 2010-04-07 | 2010-03-31 | 9.637 | 2,658,227,323 | +121,552 | 35.19% | 25,617,926,821 |
| 2010-04-01 | 2010-03-30 | 9.707 | 2,658,105,771 | +446,396 | 35.22% | 25,802,720,954 |
| 2010-03-31 | 2010-03-29 | 9.777 | 2,657,659,375 | -990,970 | 35.22% | 25,984,322,032 |
| 2010-03-30 | 2010-03-26 | 9.917 | 2,658,650,345 | -403,745 | 35.23% | 26,366,018,201 |
| 2010-03-29 | 2010-03-25 | 9.917 | 2,659,054,090 | +48,177,865 | 35.23% | 26,370,022,168 |
| 2010-03-26 | 2010-03-24 | 9.742 | 2,610,876,225 | +2,301,831 | 34.60% | 25,435,585,725 |
| 2010-03-25 | 2010-03-23 | 9.952 | 2,608,574,394 | -548,338 | 34.57% | 25,960,661,682 |
| 2010-03-24 | 2010-03-22 | 9.777 | 2,609,122,732 | +1,213,194 | 34.58% | 25,509,772,218 |
| 2010-03-23 | 2010-03-19 | 10.022 | 2,607,909,538 | +386,483 | 34.56% | 26,136,498,746 |
| 2010-03-22 | 2010-03-18 | 10.162 | 2,607,523,055 | +3,608,202 | 34.56% | 26,497,478,818 |
| 2010-03-19 | 2010-03-17 | 10.319 | 2,603,914,853 | -4,532,785 | 34.51% | 26,870,704,609 |
| 2010-03-18 | 2010-03-16 | 9.935 | 2,608,447,638 | -262,016 | 34.57% | 25,913,777,353 |
| 2010-03-17 | 2010-03-15 | 9.900 | 2,608,709,654 | -931,864 | 34.57% | 25,825,125,506 |
| 2010-03-16 | 2010-03-12 | 10.057 | 2,609,641,518 | -95,048 | 34.59% | 26,245,144,127 |
| 2010-03-15 | 2010-03-11 | 10.249 | 2,609,736,566 | -1,663,556 | 34.59% | 26,748,199,329 |
| 2010-03-12 | 2010-03-10 | 10.249 | 2,611,400,122 | +1,889,334 | 34.61% | 26,765,249,757 |
| 2010-03-11 | 2010-03-09 | 10.372 | 2,609,510,788 | -4,751,736 | 34.59% | 27,065,375,339 |
| 2010-03-10 | 2010-03-08 | 9.340 | 2,614,262,524 | +115,734 | 34.65% | 24,416,910,905 |
| 2010-03-09 | 2010-03-05 | 9.305 | 2,614,146,790 | -3,027,267 | 34.65% | 24,324,384,907 |
| 2010-03-08 | 2010-03-04 | 9.130 | 2,617,174,057 | -1,511,998 | 34.69% | 23,894,798,574 |
| 2010-03-05 | 2010-03-03 | 9.008 | 2,618,686,055 | -2,753,876 | 34.71% | 23,587,989,663 |
| 2010-03-04 | 2010-03-02 | 8.920 | 2,621,439,931 | -989,685 | 34.74% | 23,383,544,945 |
| 2010-03-03 | 2010-03-01 | 9.043 | 2,622,429,616 | -6,964,439 | 34.76% | 23,713,444,836 |
| 2010-03-02 | 2010-02-26 | 8.903 | 2,629,394,055 | +779,929 | 34.85% | 23,408,507,434 |
| 2010-03-01 | 2010-02-25 | 8.850 | 2,628,614,126 | +420,802 | 34.84% | 23,263,637,316 |
| 2010-02-26 | 2010-02-24 | 8.920 | 2,628,193,324 | -331,039 | 34.80% | 23,443,785,985 |
| 2010-02-25 | 2010-02-23 | 8.815 | 2,628,524,363 | -82,831 | 34.81% | 23,170,894,904 |
| 2010-02-24 | 2010-02-22 | 8.833 | 2,628,607,194 | -544,869 | 34.81% | 23,217,600,520 |
| 2010-02-23 | 2010-02-19 | 8.798 | 2,629,152,063 | -135,274 | 34.81% | 23,130,443,211 |
| 2010-02-22 | 2010-02-18 | 9.305 | 2,629,287,337 | +1,387,593 | 34.82% | 24,465,266,243 |
| 2010-02-19 | 2010-02-17 | 9.078 | 2,627,899,744 | +914,508 | 34.80% | 23,854,834,875 |
| 2010-02-18 | 2010-02-12 | 8.728 | 2,626,985,236 | +506,386 | 34.79% | 22,927,591,845 |
| 2010-02-17 | 2010-02-11 | 8.483 | 2,626,478,850 | +554,276 | 34.78% | 22,280,037,157 |
| 2010-02-12 | 2010-02-10 | 8.658 | 2,625,924,574 | +338,182 | 34.77% | 22,734,620,579 |
| 2010-02-11 | 2010-02-09 | 8.885 | 2,625,586,392 | -5,246,702 | 34.77% | 23,328,686,630 |
| 2010-02-10 | 2010-02-08 | 8.605 | 2,630,833,094 | -392,523 | 34.84% | 22,639,074,223 |
| 2010-02-09 | 2010-02-05 | 8.763 | 2,631,225,617 | -1,276,861 | 34.84% | 23,056,643,192 |
| 2010-02-08 | 2010-02-04 | 9.095 | 2,632,502,478 | -202,559 | 34.86% | 23,942,659,901 |
| 2010-02-05 | 2010-02-03 | 9.113 | 2,632,705,037 | -3,350,471 | 34.86% | 23,990,549,298 |
| 2010-02-04 | 2010-02-02 | 8.938 | 2,636,055,508 | +308,486 | 34.91% | 23,560,023,289 |
| 2010-02-03 | 2010-02-01 | 8.833 | 2,635,747,022 | +1,268,494 | 34.90% | 23,280,664,212 |
| 2010-02-02 | 2010-01-29 | 8.710 | 2,634,478,528 | +430,885 | 34.89% | 22,946,913,062 |
| 2010-02-01 | 2010-01-28 | 8.990 | 2,634,047,643 | -1,220,097 | 34.88% | 23,680,289,592 |
| 2010-01-29 | 2010-01-27 | 9.113 | 2,635,267,740 | +3,656,085 | 34.90% | 24,013,901,953 |
| 2010-01-28 | 2010-01-26 | 9.445 | 2,631,611,655 | +8,254,104 | 34.85% | 24,855,117,766 |
| 2010-01-27 | 2010-01-25 | 9.445 | 2,623,357,551 | -2,443,368 | 34.74% | 24,777,159,179 |
| 2010-01-26 | 2010-01-22 | 9.532 | 2,625,800,919 | +662,587 | 34.77% | 25,029,868,186 |
| 2010-01-25 | 2010-01-21 | 9.830 | 2,625,138,332 | -708,496 | 34.76% | 25,804,103,391 |
| 2010-01-22 | 2010-01-20 | 9.865 | 2,625,846,828 | +3,181,423 | 34.77% | 25,902,921,969 |
| 2010-01-21 | 2010-01-19 | 9.742 | 2,622,665,405 | -247,473 | 34.73% | 25,550,437,856 |
| 2010-01-20 | 2010-01-18 | 9.795 | 2,622,912,878 | +579,961 | 34.73% | 25,690,476,331 |
| 2010-01-19 | 2010-01-15 | 9.742 | 2,622,332,917 | -110,136 | 34.72% | 25,547,198,703 |
| 2010-01-18 | 2010-01-14 | 9.585 | 2,622,443,053 | +3,553,528 | 34.73% | 25,135,462,968 |
| 2010-01-15 | 2010-01-13 | 9.340 | 2,618,889,525 | +2,678,364 | 34.68% | 24,460,126,562 |
| 2010-01-14 | 2010-01-12 | 9.270 | 2,616,211,161 | -2,233,032 | 34.64% | 24,252,076,411 |
| 2010-01-13 | 2010-01-11 | 9.602 | 2,618,444,193 | +539,973 | 34.67% | 25,142,932,583 |
| 2010-01-12 | 2010-01-08 | 9.917 | 2,617,904,220 | -1,875,255 | 34.67% | 25,961,936,079 |
| 2010-01-11 | 2010-01-07 | 9.567 | 2,619,779,475 | +1,239,782 | 34.69% | 25,064,112,191 |
| 2010-01-08 | 2010-01-06 | 9.882 | 2,618,539,693 | -1,643,431 | 34.67% | 25,876,639,385 |
| 2010-01-07 | 2010-01-05 | 9.935 | 2,620,183,124 | -2,508,459 | 34.70% | 26,030,364,233 |
| 2010-01-06 | 2010-01-04 | 9.567 | 2,622,691,583 | -674,369 | 34.73% | 25,091,973,086 |
| 2010-01-05 | 2009-12-31 | 9.515 | 2,623,365,952 | +171,107,316 | 34.74% | 24,960,773,625 |
| 2010-01-04 | 2009-12-29 | 9.480 | 2,452,258,636 | +461,967 | 32.47% | 23,246,941,537 |
| 2009-12-30 | 2009-12-28 | 9.550 | 2,451,796,669 | +11,618,931 | 32.47% | 23,414,094,002 |
| 2009-12-29 | 2009-12-24 | 9.445 | 2,440,177,738 | -7,201 | 32.31% | 23,047,057,469 |
| 2009-12-28 | 2009-12-22 | 9.217 | 2,440,184,939 | -1,217,729 | 32.31% | 22,492,287,275 |
| 2009-12-23 | 2009-12-21 | 9.252 | 2,441,402,668 | +295,149 | 32.33% | 22,588,913,954 |
| 2009-12-22 | 2009-12-18 | 9.113 | 2,441,107,519 | -5,752,205 | 32.32% | 22,244,615,122 |
| 2009-12-21 | 2009-12-17 | 9.270 | 2,446,859,724 | -814,561 | 32.40% | 22,682,201,605 |
| 2009-12-18 | 2009-12-16 | 9.602 | 2,447,674,285 | -1,806,283 | 32.41% | 23,503,158,745 |
| 2009-12-17 | 2009-12-15 | 9.357 | 2,449,480,568 | -3,373,618 | 32.44% | 22,920,708,860 |
| 2009-12-16 | 2009-12-14 | 9.357 | 2,452,854,186 | +363,285 | 32.48% | 22,952,277,069 |
| 2009-12-15 | 2009-12-11 | 9.305 | 2,452,490,901 | -96,641,632 | 32.48% | 22,820,192,380 |
| 2009-12-14 | 2009-12-10 | 9.427 | 2,549,132,533 | +2,836,397 | 33.75% | 24,031,531,296 |
| 2009-12-11 | 2009-12-09 | 9.585 | 2,546,296,136 | +805,581 | 33.72% | 24,405,613,750 |
| 2009-12-10 | 2009-12-08 | 9.620 | 2,545,490,555 | +4,322,780 | 33.71% | 24,486,935,860 |
| 2009-12-09 | 2009-12-07 | 9.690 | 2,541,167,775 | -122,394,595 | 33.65% | 24,623,136,254 |
| 2009-12-08 | 2009-12-04 | 9.497 | 2,663,562,370 | -2,622,029 | 35.27% | 25,296,647,235 |
| 2009-12-07 | 2009-12-03 | 9.830 | 2,666,184,399 | -5,601,033 | 35.30% | 26,207,570,494 |
| 2009-12-04 | 2009-12-02 | 9.795 | 2,671,785,432 | -4,006,872 | 35.38% | 26,169,165,197 |
| 2009-12-03 | 2009-12-01 | 9.777 | 2,675,792,304 | -1,095,230 | 35.43% | 26,161,610,315 |
| 2009-12-02 | 2009-11-30 | 9.480 | 2,676,887,534 | -2,057,210 | 35.45% | 25,376,380,407 |
| 2009-12-01 | 2009-11-27 | 9.235 | 2,678,944,744 | -910,819 | 35.47% | 24,739,900,162 |
| 2009-11-30 | 2009-11-26 | 9.427 | 2,679,855,563 | +3,048,824 | 35.49% | 25,263,901,346 |
| 2009-11-27 | 2009-11-25 | 9.270 | 2,676,806,739 | +1,240,165 | 35.45% | 24,813,792,763 |
| 2009-11-26 | 2009-11-24 | 9.410 | 2,675,566,574 | -697,027 | 35.43% | 25,176,670,816 |
| 2009-11-25 | 2009-11-23 | 9.637 | 2,676,263,601 | -85,189 | 35.44% | 25,791,746,436 |
| 2009-11-24 | 2009-11-20 | 9.707 | 2,676,348,790 | +1,276,096 | 35.44% | 25,979,809,290 |
| 2009-11-23 | 2009-11-19 | 9.900 | 2,675,072,694 | -824,110 | 35.42% | 26,482,091,617 |
| 2009-11-20 | 2009-11-18 | 9.970 | 2,675,896,804 | +1,488,815 | 35.43% | 26,677,460,206 |
| 2009-11-19 | 2009-11-17 | 9.445 | 2,674,407,989 | -933,550 | 35.41% | 25,259,321,752 |
| 2009-11-18 | 2009-11-16 | 9.287 | 2,675,341,539 | -239,370 | 35.43% | 24,847,003,321 |
| 2009-11-17 | 2009-11-13 | 9.340 | 2,675,580,909 | -2,871,061 | 35.43% | 24,989,617,559 |
| 2009-11-16 | 2009-11-12 | 9.375 | 2,678,451,970 | +501,998 | 35.47% | 25,110,127,444 |
| 2009-11-13 | 2009-11-11 | 8.973 | 2,677,949,972 | +2,023,673 | 35.46% | 24,028,136,412 |
| 2009-11-12 | 2009-11-10 | 9.043 | 2,675,926,299 | +2,339,856 | 35.43% | 24,197,191,142 |
| 2009-11-11 | 2009-11-09 | 8.675 | 2,673,586,443 | +1,995,655 | 35.40% | 23,194,027,679 |
| 2009-11-10 | 2009-11-06 | 8.553 | 2,671,590,788 | +2,272,943 | 35.38% | 22,849,624,141 |
| 2009-11-09 | 2009-11-05 | 8.710 | 2,669,317,845 | +546,299 | 35.35% | 23,250,371,515 |
| 2009-11-06 | 2009-11-04 | 8.693 | 2,668,771,546 | +7,664,199 | 35.34% | 23,198,935,187 |
| 2009-11-05 | 2009-11-03 | 8.553 | 2,661,107,347 | +9,198,202 | 35.24% | 22,759,961,200 |
| 2009-11-04 | 2009-11-02 | 8.116 | 2,651,909,145 | +910,155 | 35.12% | 21,521,715,484 |
| 2009-11-03 | 2009-10-30 | 8.028 | 2,650,998,990 | +4,563,573 | 35.10% | 21,282,493,628 |
| 2009-11-02 | 2009-10-29 | 7.888 | 2,646,435,417 | +2,993,067 | 35.04% | 20,875,558,635 |
| 2009-10-30 | 2009-10-28 | 7.993 | 2,643,442,350 | +8,817,689 | 35.00% | 21,129,358,303 |
| 2009-10-29 | 2009-10-27 | 7.871 | 2,634,624,661 | +2,942,182 | 34.89% | 20,736,312,573 |
| 2009-10-28 | 2009-10-23 | 7.871 | 2,631,682,479 | +7,493,277 | 34.85% | 20,713,155,572 |
| 2009-10-27 | 2009-10-22 | 7.836 | 2,624,189,202 | +5,126,208 | 34.75% | 20,562,381,967 |
| 2009-10-23 | 2009-10-21 | 7.696 | 2,619,062,994 | +950,788 | 34.68% | 20,155,746,379 |
| 2009-10-22 | 2009-10-20 | 7.643 | 2,618,112,206 | +69,284 | 34.67% | 20,011,053,665 |
| 2009-10-21 | 2009-10-19 | 7.678 | 2,618,042,922 | +737,177 | 34.67% | 20,102,105,451 |
| 2009-10-20 | 2009-10-16 | 7.871 | 2,617,305,745 | +3,570,266 | 34.66% | 20,600,000,763 |
| 2009-10-19 | 2009-10-15 | 7.783 | 2,613,735,479 | -136,809 | 34.61% | 20,343,323,638 |
| 2009-10-16 | 2009-10-14 | 7.818 | 2,613,872,288 | +11,970,395 | 34.61% | 20,435,823,909 |
| 2009-10-15 | 2009-10-13 | 7.766 | 2,601,901,893 | +996,871 | 34.45% | 20,205,711,670 |
| 2009-10-14 | 2009-10-12 | 7.871 | 2,600,905,022 | +1,273,097 | 34.44% | 20,470,915,765 |
| 2009-10-13 | 2009-10-09 | 7.923 | 2,599,631,925 | -1,520,924 | 34.42% | 20,597,301,585 |
| 2009-10-12 | 2009-10-08 | 7.871 | 2,601,152,849 | -130,205 | 34.44% | 20,472,866,335 |
| 2009-10-09 | 2009-10-07 | 7.783 | 2,601,283,054 | -7,119,461 | 34.45% | 20,246,403,458 |
| 2009-10-08 | 2009-10-06 | 7.906 | 2,608,402,515 | -839,884 | 34.54% | 20,621,170,321 |
| 2009-10-07 | 2009-10-05 | 7.783 | 2,609,242,399 | -681,021 | 34.55% | 20,308,352,930 |
| 2009-10-06 | 2009-10-02 | 7.941 | 2,609,923,420 | -2,169,905 | 34.56% | 20,724,491,413 |
| 2009-10-05 | 2009-09-30 | 7.976 | 2,612,093,325 | -5,630,067 | 34.59% | 20,833,095,096 |
| 2009-10-02 | 2009-09-29 | 7.818 | 2,617,723,392 | +19,516,284 | 34.66% | 20,465,932,680 |
| 2009-09-30 | 2009-09-28 | 7.661 | 2,598,207,108 | +286,724 | 34.40% | 19,904,356,487 |
| 2009-09-29 | 2009-09-25 | 7.888 | 2,597,920,384 | -17,862,847 | 34.40% | 20,492,863,328 |
| 2009-09-28 | 2009-09-24 | 7.678 | 2,615,783,231 | +1,013,511 | 34.64% | 20,084,754,877 |
| 2009-09-25 | 2009-09-23 | 7.923 | 2,614,769,720 | +6,666,949 | 34.62% | 20,717,240,768 |
| 2009-09-24 | 2009-09-22 | 7.521 | 2,608,102,771 | -41,815 | 34.54% | 19,615,230,701 |
| 2009-09-23 | 2009-09-21 | 7.503 | 2,608,144,586 | +1,270,883 | 34.54% | 19,569,927,640 |
| 2009-09-22 | 2009-09-18 | 7.311 | 2,606,873,703 | +3,037,996 | 34.52% | 19,058,843,203 |
| 2009-09-21 | 2009-09-17 | 7.259 | 2,603,835,707 | +3,176,413 | 34.48% | 18,900,005,878 |
| 2009-09-18 | 2009-09-16 | 7.276 | 2,600,659,294 | +1,970,832 | 34.44% | 18,922,436,431 |
| 2009-09-17 | 2009-09-15 | 7.381 | 2,598,688,462 | +1,774,474 | 34.41% | 19,180,809,560 |
| 2009-09-16 | 2009-09-14 | 7.311 | 2,596,913,988 | +2,221,327 | 34.39% | 18,986,027,766 |
| 2009-09-15 | 2009-09-11 | 7.189 | 2,594,692,661 | -2,530,074 | 34.36% | 18,652,111,784 |
| 2009-09-14 | 2009-09-10 | 7.276 | 2,597,222,735 | +2,785,274 | 34.39% | 18,897,431,976 |
| 2009-09-11 | 2009-09-09 | 7.206 | 2,594,437,461 | +2,838,004 | 34.35% | 18,695,655,066 |
| 2009-09-10 | 2009-09-08 | 7.416 | 2,591,599,457 | +2,221,499 | 34.32% | 19,219,142,245 |
| 2009-09-09 | 2009-09-07 | 7.643 | 2,589,377,958 | -2,451,708 | 34.29% | 19,791,428,785 |
| 2009-09-08 | 2009-09-04 | 7.363 | 2,591,829,666 | +6,720,662 | 34.32% | 19,084,852,885 |
| 2009-09-07 | 2009-09-03 | 7.236 | 2,585,109,004 | -1,766,567 | 34.23% | 18,705,489,018 |
| 2009-09-04 | 2009-09-02 | 7.218 | 2,586,875,571 | +29,157,696 | 34.25% | 18,672,505,705 |
| 2009-09-03 | 2009-09-01 | 7.289 | 2,557,717,875 | +21,197 | 34.26% | 18,643,040,918 |
| 2009-09-02 | 2009-08-31 | 7.289 | 2,557,696,678 | -1,426,733 | 34.26% | 18,642,886,414 |
| 2009-09-01 | 2009-08-28 | 7.324 | 2,559,123,411 | -8,722,401 | 34.28% | 18,743,835,710 |
| 2009-08-31 | 2009-08-27 | 7.430 | 2,567,845,812 | +4,457,017 | 34.39% | 19,080,297,028 |
| 2009-08-28 | 2009-08-26 | 7.395 | 2,563,388,795 | +14,539,374 | 34.33% | 18,956,478,450 |
| 2009-08-27 | 2009-08-25 | 7.607 | 2,548,849,421 | -6,247,613 | 34.14% | 19,390,076,968 |
| 2009-08-26 | 2009-08-24 | 8.085 | 2,555,097,034 | +1,088,944 | 34.22% | 20,658,105,738 |
| 2009-08-25 | 2009-08-21 | 8.244 | 2,554,008,090 | -1,365,274 | 34.21% | 21,055,961,769 |
| 2009-08-24 | 2009-08-20 | 8.227 | 2,555,373,364 | +1,258,086 | 34.23% | 21,022,008,851 |
| 2009-08-21 | 2009-08-19 | 8.156 | 2,554,115,278 | +3,487,357 | 34.21% | 20,830,913,639 |
| 2009-08-20 | 2009-08-18 | 7.873 | 2,550,627,921 | +1,890,729 | 34.16% | 20,080,476,702 |
| 2009-08-19 | 2009-08-17 | 8.050 | 2,548,737,192 | +4,599,937 | 34.14% | 20,516,503,618 |
| 2009-08-18 | 2009-08-14 | 8.315 | 2,544,137,255 | +5,138,178 | 34.08% | 21,154,623,172 |
| 2009-08-17 | 2009-08-13 | 8.262 | 2,538,999,077 | -2,459,359 | 34.01% | 20,977,142,174 |
| 2009-08-14 | 2009-08-12 | 8.315 | 2,541,458,436 | +3,268,232 | 34.04% | 21,132,348,664 |
| 2009-08-13 | 2009-08-11 | 8.244 | 2,538,190,204 | +7,052,729 | 34.00% | 20,925,554,663 |
| 2009-08-12 | 2009-08-10 | 8.262 | 2,531,137,475 | +3,259,988 | 33.90% | 20,912,189,829 |
| 2009-08-11 | 2009-08-07 | 8.156 | 2,527,877,487 | -757,422 | 33.86% | 20,616,922,844 |
| 2009-08-10 | 2009-08-06 | 8.492 | 2,528,634,909 | -413,642 | 33.87% | 21,473,076,176 |
| 2009-08-07 | 2009-08-05 | 8.262 | 2,529,048,551 | -65,854 | 33.87% | 20,894,931,196 |
| 2009-08-06 | 2009-08-04 | 8.404 | 2,529,114,405 | +2,651,542 | 33.88% | 21,253,427,747 |
| 2009-08-05 | 2009-08-03 | 8.404 | 2,526,462,863 | +14,103 | 33.84% | 21,231,145,498 |
| 2009-08-04 | 2009-07-31 | 8.174 | 2,526,448,760 | -974,362 | 33.84% | 20,649,967,298 |
| 2009-08-03 | 2009-07-30 | 8.227 | 2,527,423,122 | +378,146 | 33.85% | 20,792,073,671 |
| 2009-07-31 | 2009-07-29 | 8.297 | 2,527,044,976 | -1,832,274 | 33.85% | 20,967,792,607 |
| 2009-07-30 | 2009-07-28 | 8.492 | 2,528,877,250 | -1,978,059 | 33.87% | 21,475,134,127 |
| 2009-07-29 | 2009-07-27 | 8.315 | 2,530,855,309 | +2,456,266 | 33.90% | 21,044,183,155 |
| 2009-07-28 | 2009-07-24 | 7.926 | 2,528,399,043 | +475,323 | 33.87% | 20,039,668,330 |
| 2009-07-27 | 2009-07-23 | 7.855 | 2,527,923,720 | -2,465,013 | 33.86% | 19,857,009,026 |
| 2009-07-24 | 2009-07-22 | 7.944 | 2,530,388,733 | -841,302 | 33.89% | 20,100,204,884 |
| 2009-07-23 | 2009-07-21 | 7.731 | 2,531,230,035 | +636,303 | 33.90% | 19,569,509,939 |
| 2009-07-22 | 2009-07-20 | 7.873 | 2,530,593,732 | +20,552 | 33.89% | 19,922,752,378 |
| 2009-07-21 | 2009-07-17 | 7.731 | 2,530,573,180 | -588,634 | 33.89% | 19,564,431,645 |
| 2009-07-20 | 2009-07-16 | 7.643 | 2,531,161,814 | +849,265 | 33.90% | 19,345,081,106 |
| 2009-07-17 | 2009-07-15 | 7.696 | 2,530,312,549 | +4,545,662 | 33.89% | 19,472,886,137 |
| 2009-07-16 | 2009-07-14 | 7.554 | 2,525,766,887 | -103,439 | 33.83% | 19,080,424,756 |
| 2009-07-15 | 2009-07-13 | 7.466 | 2,525,870,326 | -906,902 | 33.83% | 18,857,772,839 |
| 2009-07-14 | 2009-07-10 | 7.820 | 2,526,777,228 | -229,457 | 33.84% | 19,758,597,835 |
| 2009-07-13 | 2009-07-09 | 7.749 | 2,527,006,685 | -1,440,094 | 33.85% | 19,581,565,038 |
| 2009-07-10 | 2009-07-08 | 7.855 | 2,528,446,779 | +778,505 | 33.87% | 19,861,117,689 |
| 2009-07-09 | 2009-07-07 | 7.908 | 2,527,668,274 | -903,819 | 33.86% | 19,989,157,903 |
| 2009-07-08 | 2009-07-06 | 7.926 | 2,528,572,093 | +2,657,217 | 33.87% | 20,041,039,895 |
| 2009-07-07 | 2009-07-03 | 8.120 | 2,525,914,876 | -1,131,957 | 33.83% | 20,511,541,228 |
| 2009-07-06 | 2009-07-02 | 7.784 | 2,527,046,833 | +313,056 | 33.85% | 19,671,291,101 |
| 2009-07-03 | 2009-06-30 | 7.749 | 2,526,733,777 | -724,120 | 33.84% | 19,579,450,297 |
| 2009-07-02 | 2009-06-29 | 7.855 | 2,527,457,897 | -1,498,341 | 33.85% | 19,853,349,955 |
| 2009-06-30 | 2009-06-26 | 7.820 | 2,528,956,238 | +111,608 | 33.87% | 19,775,637,003 |
| 2009-06-29 | 2009-06-25 | 7.767 | 2,528,844,630 | -2,123,593 | 33.87% | 19,640,546,407 |
| 2009-06-26 | 2009-06-24 | 7.342 | 2,530,968,223 | -768,727 | 33.90% | 18,582,394,993 |
| 2009-06-25 | 2009-06-23 | 7.289 | 2,531,736,950 | +2,775,307 | 33.91% | 18,453,667,628 |
| 2009-06-24 | 2009-06-22 | 7.360 | 2,528,961,643 | -187,528 | 33.87% | 18,612,404,018 |
| 2009-06-23 | 2009-06-19 | 7.342 | 2,529,149,171 | -2,532,898 | 33.88% | 18,569,039,494 |
| 2009-06-22 | 2009-06-18 | 7.254 | 2,531,682,069 | +143,175 | 33.91% | 18,363,688,635 |
| 2009-06-19 | 2009-06-17 | 7.289 | 2,531,538,894 | +2,015,986 | 33.91% | 18,452,224,011 |
| 2009-06-18 | 2009-06-16 | 7.218 | 2,529,522,908 | +1,776,183 | 33.88% | 18,258,524,477 |
| 2009-06-17 | 2009-06-15 | 7.342 | 2,527,746,725 | +1,512,583 | 33.86% | 18,558,742,721 |
| 2009-06-16 | 2009-06-12 | 7.342 | 2,526,234,142 | +2,980,568 | 33.84% | 18,547,637,321 |
| 2009-06-15 | 2009-06-11 | 7.218 | 2,523,253,574 | +3,542,418 | 33.80% | 18,213,271,363 |
| 2009-06-12 | 2009-06-10 | 7.200 | 2,519,711,156 | +4,220,310 | 33.75% | 18,143,123,890 |
| 2009-06-11 | 2009-06-09 | 7.130 | 2,515,490,846 | +651,901 | 33.69% | 17,934,723,498 |
| 2009-06-10 | 2009-06-08 | 7.041 | 2,514,838,945 | +2,950,927 | 33.68% | 17,707,618,119 |
| 2009-06-09 | 2009-06-05 | 6.935 | 2,511,888,018 | +2,081,342 | 33.64% | 17,420,204,117 |
| 2009-06-08 | 2009-06-04 | 6.900 | 2,509,806,676 | +1,103,095 | 33.62% | 17,316,964,846 |
| 2009-06-05 | 2009-06-03 | 6.970 | 2,508,703,581 | +4,430,983 | 33.60% | 17,486,885,632 |
| 2009-06-04 | 2009-06-02 | 6.864 | 2,504,272,598 | +4,889,323 | 33.54% | 17,190,172,119 |
| 2009-06-03 | 2009-06-01 | 6.864 | 2,499,383,275 | +4,362,313 | 33.48% | 17,156,610,156 |
| 2009-06-02 | 2009-05-29 | 6.740 | 2,495,020,962 | +6,962,018 | 33.42% | 16,817,679,530 |
| 2009-06-01 | 2009-05-27 | 6.528 | 2,488,058,944 | -7,822,360 | 33.33% | 16,242,539,410 |
| 2009-05-29 | 2009-05-26 | 6.617 | 2,495,881,304 | -4,394,905 | 33.43% | 16,514,385,878 |
| 2009-05-27 | 2009-05-25 | 6.581 | 2,500,276,209 | -3,691,732 | 33.49% | 16,454,997,719 |
| 2009-05-26 | 2009-05-22 | 6.404 | 2,503,967,941 | -8,562,548 | 33.54% | 16,036,302,237 |
| 2009-05-25 | 2009-05-21 | 6.351 | 2,512,530,489 | -5,922,069 | 33.65% | 15,957,787,856 |
| 2009-05-22 | 2009-05-20 | 6.634 | 2,518,452,558 | +247,968 | 33.73% | 16,708,287,515 |
| 2009-05-21 | 2009-05-19 | 6.776 | 2,518,204,590 | +2,407,372 | 33.73% | 17,063,050,781 |
| 2009-05-20 | 2009-05-18 | 6.900 | 2,515,797,218 | +387,608 | 33.70% | 17,358,297,912 |
| 2009-05-19 | 2009-05-15 | 6.723 | 2,515,409,610 | +1,394,974 | 33.69% | 16,910,607,537 |
| 2009-05-18 | 2009-05-14 | 6.581 | 2,514,014,636 | +157,144 | 33.67% | 16,545,414,044 |
| 2009-05-15 | 2009-05-13 | 6.511 | 2,513,857,492 | -3,593,257 | 33.67% | 16,366,483,279 |
| 2009-05-14 | 2009-05-12 | 6.670 | 2,517,450,749 | -3,872,983 | 33.72% | 16,790,716,587 |
| 2009-05-13 | 2009-05-11 | 7.024 | 2,521,323,732 | +3,200,047 | 33.77% | 17,708,672,918 |
| 2009-05-12 | 2009-05-08 | 7.041 | 2,518,123,685 | +4,070,189 | 33.73% | 17,730,746,805 |
| 2009-05-11 | 2009-05-07 | 7.059 | 2,514,053,496 | +5,134,778 | 33.67% | 17,746,565,180 |
| 2009-05-08 | 2009-05-06 | 6.900 | 2,508,918,718 | +778,146 | 33.60% | 17,310,838,184 |
| 2009-05-07 | 2009-05-05 | 6.988 | 2,508,140,572 | +1,638,123 | 33.59% | 17,527,334,183 |
| 2009-05-06 | 2009-05-04 | 6.935 | 2,506,502,449 | +11,177,852 | 33.57% | 17,382,854,637 |
| 2009-05-05 | 2009-04-30 | 6.882 | 2,495,324,597 | -4,991,207 | 33.42% | 17,172,896,284 |
| 2009-05-04 | 2009-04-29 | 6.758 | 2,500,315,804 | +4,908,172 | 33.49% | 16,897,603,958 |
| 2009-04-30 | 2009-04-28 | 6.617 | 2,495,407,632 | +12,356,406 | 33.42% | 16,511,251,754 |
| 2009-04-29 | 2009-04-27 | 6.740 | 2,483,051,226 | -10,121,106 | 33.26% | 16,736,997,569 |
| 2009-04-28 | 2009-04-24 | 6.829 | 2,493,172,332 | +2,466,820 | 33.39% | 17,025,759,776 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,490,705,512 | +4,228,386 | 33.36% | 16,524,203,991 |
| 2009-04-24 | 2009-04-22 | 6.932 | 2,486,477,126 | -1,011,210 | 33.30% | 17,236,945,731 |
| 2009-04-23 | 2009-04-21 | 6.750 | 2,487,488,336 | +67,753,700 | 33.32% | 16,791,358,455 |
| 2009-04-22 | 2009-04-20 | 6.914 | 2,419,734,636 | -2,387,500 | 33.33% | 16,730,241,418 |
| 2009-04-21 | 2009-04-17 | 6.932 | 2,422,122,136 | +6,403,425 | 33.37% | 16,790,819,178 |
| 2009-04-20 | 2009-04-16 | 6.914 | 2,415,718,711 | -5,906,789 | 33.28% | 16,702,474,987 |
| 2009-04-17 | 2009-04-15 | 6.750 | 2,421,625,500 | +6,009,387 | 33.36% | 16,346,762,807 |
| 2009-04-16 | 2009-04-14 | 6.750 | 2,415,616,113 | -4,920,101 | 33.28% | 16,306,197,483 |
| 2009-04-15 | 2009-04-09 | 6.295 | 2,420,536,214 | -5,028,661 | 33.34% | 15,238,371,377 |
| 2009-04-14 | 2009-04-08 | 6.186 | 2,425,564,875 | -1,521,949 | 33.41% | 15,005,230,883 |
| 2009-04-09 | 2009-04-07 | 6.077 | 2,427,086,824 | +2,012,922 | 33.43% | 14,749,681,747 |
| 2009-04-08 | 2009-04-06 | 6.186 | 2,425,073,902 | +2,475,021 | 33.41% | 15,002,193,585 |
| 2009-04-07 | 2009-04-03 | 6.350 | 2,422,598,881 | -4,427,521 | 33.37% | 15,383,593,997 |
| 2009-04-06 | 2009-04-02 | 6.550 | 2,427,026,402 | -3,113,003 | 33.43% | 15,897,464,791 |
| 2009-04-03 | 2009-04-01 | 6.532 | 2,430,139,405 | -4,812,631 | 33.48% | 15,873,639,262 |
| 2009-04-02 | 2009-03-31 | 6.550 | 2,434,952,036 | +1,035,892 | 33.54% | 15,949,379,136 |
| 2009-04-01 | 2009-03-30 | 6.496 | 2,433,916,144 | +4,046,397 | 33.53% | 15,809,738,906 |
| 2009-03-31 | 2009-03-27 | 6.623 | 2,429,869,747 | +11,325,378 | 33.47% | 16,092,934,654 |
| 2009-03-30 | 2009-03-26 | 6.350 | 2,418,544,369 | -597,415 | 33.32% | 15,357,847,694 |
| 2009-03-27 | 2009-03-25 | 6.259 | 2,419,141,784 | +800,931 | 33.32% | 15,141,560,480 |
| 2009-03-26 | 2009-03-24 | 6.295 | 2,418,340,853 | -5,697,305 | 33.31% | 15,224,550,585 |
| 2009-03-25 | 2009-03-23 | 6.368 | 2,424,038,158 | -5,058,637 | 33.40% | 15,436,838,714 |
| 2009-03-24 | 2009-03-20 | 6.204 | 2,429,096,795 | +11,971,639 | 33.46% | 15,071,277,635 |
| 2009-03-23 | 2009-03-19 | 6.186 | 2,417,125,156 | +5,986,087 | 33.30% | 14,953,020,392 |
| 2009-03-20 | 2009-03-18 | 5.913 | 2,411,139,069 | -44,139,928 | 33.22% | 14,257,930,436 |
| 2009-03-19 | 2009-03-17 | 5.822 | 2,455,278,997 | -23,097,217 | 33.83% | 14,295,577,272 |
| 2009-03-18 | 2009-03-16 | 6.186 | 2,478,376,214 | -13,537,546 | 34.14% | 15,331,936,774 |
| 2009-03-17 | 2009-03-13 | 6.241 | 2,491,913,760 | -4,654,530 | 34.33% | 15,551,704,606 |
| 2009-03-16 | 2009-03-12 | 6.295 | 2,496,568,290 | -3,261,345 | 34.39% | 15,717,027,719 |
| 2009-03-13 | 2009-03-11 | 6.204 | 2,499,829,635 | -3,775,545 | 34.44% | 15,510,137,985 |
| 2009-03-12 | 2009-03-10 | 6.150 | 2,503,605,180 | +599,024 | 34.49% | 15,396,904,356 |
| 2009-03-11 | 2009-03-09 | 6.114 | 2,503,006,156 | -8,274,801 | 34.48% | 15,302,136,278 |
| 2009-03-10 | 2009-03-06 | 5.932 | 2,511,280,957 | +8,696,534 | 34.60% | 14,895,797,982 |
| 2009-03-09 | 2009-03-05 | 5.768 | 2,502,584,423 | -785,365 | 34.48% | 14,434,404,434 |
| 2009-03-06 | 2009-03-04 | 5.531 | 2,503,369,788 | -193,295 | 34.49% | 13,846,801,311 |
| 2009-03-05 | 2009-03-03 | 5.586 | 2,503,563,083 | -631,055 | 34.49% | 13,984,527,093 |
| 2009-03-04 | 2009-03-02 | 5.568 | 2,504,194,138 | -325,145 | 34.50% | 13,942,488,384 |
| 2009-03-03 | 2009-02-27 | 5.586 | 2,504,519,283 | +2,114,543 | 34.50% | 13,989,868,283 |
| 2009-03-02 | 2009-02-26 | 5.586 | 2,502,404,740 | -480,903 | 34.47% | 13,978,056,763 |
| 2009-02-27 | 2009-02-25 | 5.586 | 2,502,885,643 | -1,919,158 | 34.48% | 13,980,743,015 |
| 2009-02-26 | 2009-02-24 | 5.513 | 2,504,804,801 | -2,447,076 | 34.51% | 13,809,163,949 |
| 2009-02-25 | 2009-02-23 | 5.477 | 2,507,251,877 | +469,801 | 34.54% | 13,731,416,204 |
| 2009-02-24 | 2009-02-20 | 5.458 | 2,506,782,076 | +24,384 | 34.54% | 13,683,232,480 |
| 2009-02-23 | 2009-02-19 | 5.640 | 2,506,757,692 | +665,143 | 34.53% | 14,139,202,693 |
| 2009-02-20 | 2009-02-18 | 5.568 | 2,506,092,549 | +3,283,699 | 34.53% | 13,953,058,081 |
| 2009-02-19 | 2009-02-17 | 5.386 | 2,502,808,850 | +2,923,833 | 34.48% | 13,479,390,756 |
| 2009-02-18 | 2009-02-16 | 5.495 | 2,499,885,017 | +2,862,601 | 34.44% | 13,736,555,553 |
| 2009-02-17 | 2009-02-13 | 5.458 | 2,497,022,416 | +272,164 | 34.40% | 13,629,959,521 |
| 2009-02-16 | 2009-02-12 | 5.404 | 2,496,750,252 | +1,178,349 | 34.40% | 13,492,189,179 |
| 2009-02-13 | 2009-02-11 | 5.331 | 2,495,571,903 | +1,544,384 | 34.38% | 13,304,194,273 |
| 2009-02-12 | 2009-02-10 | 5.313 | 2,494,027,519 | -770,323 | 34.36% | 13,250,582,270 |
| 2009-02-11 | 2009-02-09 | 5.240 | 2,494,797,842 | +6,305,980 | 34.37% | 13,073,104,049 |
| 2009-02-10 | 2009-02-06 | 5.440 | 2,488,491,862 | +202,804 | 34.28% | 13,538,117,635 |
| 2009-02-09 | 2009-02-05 | 5.477 | 2,488,289,058 | +1,779,339 | 34.28% | 13,627,562,913 |
| 2009-02-06 | 2009-02-04 | 5.640 | 2,486,509,719 | +2,428,405 | 34.26% | 14,024,995,326 |
| 2009-02-05 | 2009-02-03 | 5.531 | 2,484,081,314 | -4,417,085 | 34.22% | 13,740,111,652 |
| 2009-02-04 | 2009-02-02 | 5.458 | 2,488,498,399 | +5,989,384 | 34.28% | 13,583,431,302 |
| 2009-02-03 | 2009-01-30 | 5.640 | 2,482,509,015 | -7,740,060 | 34.20% | 14,002,429,617 |
| 2009-02-02 | 2009-01-29 | 5.640 | 2,490,249,075 | +4,304,052 | 34.31% | 14,046,086,919 |
| 2009-01-30 | 2009-01-23 | 5.568 | 2,485,945,023 | -530,533 | 34.25% | 13,840,883,612 |
| 2009-01-29 | 2009-01-22 | 5.640 | 2,486,475,556 | -1,367,445 | 34.26% | 14,024,802,632 |
| 2009-01-23 | 2009-01-21 | 5.549 | 2,487,843,001 | +944,438 | 34.27% | 13,806,184,719 |
| 2009-01-22 | 2009-01-20 | 5.568 | 2,486,898,563 | +27,480 | 34.26% | 13,846,192,594 |
| 2009-01-21 | 2009-01-19 | 5.568 | 2,486,871,083 | +110,471 | 34.26% | 13,846,039,594 |
| 2009-01-20 | 2009-01-16 | 5.549 | 2,486,760,612 | +134,104 | 34.26% | 13,800,178,045 |
| 2009-01-19 | 2009-01-15 | 5.677 | 2,486,626,508 | -1,385,193 | 34.26% | 14,116,142,158 |
| 2009-01-16 | 2009-01-14 | 5.495 | 2,488,011,701 | +3,432,599 | 34.28% | 13,671,313,166 |
| 2009-01-15 | 2009-01-13 | 5.222 | 2,484,579,102 | +491,463,374 | 34.23% | 12,974,349,570 |
| 2009-01-14 | 2009-01-12 | 5.040 | 1,993,115,728 | -1,717,398 | 27.46% | 10,045,305,649 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,994,833,126 | +2,480,469 | 27.48% | 10,308,032,562 |
| 2009-01-12 | 2009-01-08 | 5.167 | 1,992,352,657 | +1,749,165 | 27.45% | 10,295,215,071 |
| 2009-01-09 | 2009-01-07 | 5.277 | 1,990,603,492 | -2,592,863 | 27.42% | 10,503,490,084 |
| 2009-01-08 | 2009-01-06 | 5.277 | 1,993,196,355 | -196,206 | 27.46% | 10,517,171,417 |
| 2009-01-07 | 2009-01-05 | 5.568 | 1,993,392,561 | -3,731,477 | 27.46% | 11,098,521,558 |
| 2009-01-06 | 2009-01-02 | 5.768 | 1,997,124,038 | -396,484 | 27.51% | 11,519,010,429 |
| 2009-01-05 | 2008-12-31 | 5.841 | 1,997,520,522 | +1,904,991 | 27.52% | 11,666,676,415 |
| 2009-01-02 | 2008-12-29 | 5.713 | 1,995,615,531 | +941,234 | 27.49% | 11,401,379,289 |
| 2008-12-30 | 2008-12-24 | 5.695 | 1,994,674,297 | -46,716 | 27.48% | 11,359,708,818 |
| 2008-12-29 | 2008-12-22 | 5.695 | 1,994,721,013 | -993,133 | 27.48% | 11,359,974,866 |
| 2008-12-23 | 2008-12-19 | 5.731 | 1,995,714,146 | +5,220,124 | 27.49% | 11,438,254,617 |
| 2008-12-22 | 2008-12-18 | 5.768 | 1,990,494,022 | +859,744 | 27.42% | 11,480,769,828 |
| 2008-12-19 | 2008-12-17 | 5.731 | 1,989,634,278 | +3,456,344 | 27.41% | 11,403,408,405 |
| 2008-12-18 | 2008-12-16 | 5.750 | 1,986,177,934 | -935,039 | 27.36% | 11,419,737,091 |
| 2008-12-17 | 2008-12-15 | 5.750 | 1,987,112,973 | -2,240,567 | 27.38% | 11,425,113,195 |
| 2008-12-16 | 2008-12-12 | 5.713 | 1,989,353,540 | +3,633,371 | 27.41% | 11,365,603,192 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,985,720,169 | +1,287,335 | 27.36% | 11,525,495,362 |
| 2008-12-12 | 2008-12-10 | 5.731 | 1,984,432,834 | +1,008,906 | 27.34% | 11,373,596,800 |
| 2008-12-11 | 2008-12-09 | 5.659 | 1,983,423,928 | +1,459,911 | 27.33% | 11,223,461,149 |
| 2008-12-10 | 2008-12-08 | 5.731 | 1,981,964,017 | -1,172,853 | 27.30% | 11,359,446,999 |
| 2008-12-09 | 2008-12-05 | 5.604 | 1,983,136,870 | -3,390,062 | 27.32% | 11,113,587,564 |
| 2008-12-08 | 2008-12-04 | 5.604 | 1,986,526,932 | +2,949,170 | 27.37% | 11,132,585,623 |
| 2008-12-05 | 2008-12-03 | 5.640 | 1,983,577,762 | +2,634,632 | 27.33% | 11,188,240,540 |
| 2008-12-04 | 2008-12-02 | 5.422 | 1,980,943,130 | +858,755 | 27.29% | 10,740,862,132 |
| 2008-12-03 | 2008-12-01 | 5.622 | 1,980,084,375 | +665,350 | 27.28% | 11,132,508,783 |
| 2008-12-02 | 2008-11-28 | 5.817 | 1,979,419,025 | -1,289,149 | 27.27% | 11,514,910,615 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,980,708,174 | +24,121,760 | 27.29% | 11,302,935,529 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,956,586,414 | +1,635,289 | 27.36% | 11,129,150,803 |
| 2008-11-27 | 2008-11-25 | 5.928 | 1,954,951,125 | +1,159,404 | 27.34% | 11,589,193,491 |
| 2008-11-26 | 2008-11-24 | 6.020 | 1,953,791,721 | -739,120 | 27.32% | 11,762,730,375 |
| 2008-11-25 | 2008-11-21 | 5.873 | 1,954,530,841 | -1,102,816 | 27.33% | 11,478,415,060 |
| 2008-11-24 | 2008-11-20 | 5.854 | 1,955,633,657 | +136,508 | 27.35% | 11,448,775,580 |
| 2008-11-21 | 2008-11-19 | 6.002 | 1,955,497,149 | -5,829,753 | 27.34% | 11,736,884,350 |
| 2008-11-20 | 2008-11-18 | 6.039 | 1,961,326,902 | -1,310,133 | 27.43% | 11,844,316,804 |
| 2008-11-19 | 2008-11-17 | 6.057 | 1,962,637,035 | -2,822,493 | 27.44% | 11,888,473,953 |
| 2008-11-18 | 2008-11-14 | 5.891 | 1,965,459,528 | -2,319,594 | 27.48% | 11,578,893,666 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,967,779,122 | +1,403,668 | 27.52% | 11,156,475,115 |
| 2008-11-14 | 2008-11-12 | 5.910 | 1,966,375,454 | +1,831,711 | 27.50% | 11,620,603,947 |
| 2008-11-13 | 2008-11-11 | 5.965 | 1,964,543,743 | +6,112,591 | 27.47% | 11,718,620,843 |
| 2008-11-12 | 2008-11-10 | 6.002 | 1,958,431,152 | +2,192,480 | 27.39% | 11,754,494,222 |
| 2008-11-11 | 2008-11-07 | 5.743 | 1,956,238,672 | +2,359,853 | 27.35% | 11,235,554,384 |
| 2008-11-10 | 2008-11-06 | 5.540 | 1,953,878,819 | +1,232,824 | 27.32% | 10,825,081,054 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,952,645,995 | +1,312,373 | 27.30% | 10,962,494,179 |
| 2008-11-06 | 2008-11-04 | 5.134 | 1,951,333,622 | -17,817,411 | 27.29% | 10,018,174,698 |
| 2008-11-05 | 2008-11-03 | 5.208 | 1,969,151,033 | +5,244,839 | 27.54% | 10,255,112,124 |
| 2008-11-04 | 2008-10-31 | 5.337 | 1,963,906,194 | +2,020,828 | 27.46% | 10,481,679,107 |
| 2008-11-03 | 2008-10-30 | 5.226 | 1,961,885,366 | +281,397,786 | 27.43% | 10,253,504,832 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,680,487,580 | -1,489,251 | 23.50% | 8,348,334,928 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,681,976,831 | +1,609,352 | 23.51% | 7,765,551,335 |
| 2008-10-29 | 2008-10-27 | 4.709 | 1,680,367,479 | +177,463,779 | 23.49% | 7,913,283,508 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,502,903,700 | -2,722,324 | 21.01% | 7,854,704,774 |
| 2008-10-27 | 2008-10-23 | 5.042 | 1,505,626,024 | -835,659 | 21.05% | 7,590,878,444 |
| 2008-10-24 | 2008-10-22 | 4.949 | 1,506,461,683 | +120,229,590 | 21.06% | 7,455,987,325 |
| 2008-10-23 | 2008-10-21 | 4.894 | 1,386,232,093 | +1,246,394 | 19.38% | 6,784,129,043 |
| 2008-10-22 | 2008-10-20 | 4.968 | 1,384,985,699 | +3,990,757 | 19.36% | 6,880,339,149 |
| 2008-10-21 | 2008-10-17 | 4.931 | 1,380,994,942 | +535,260,517 | 19.30% | 6,809,506,307 |
| 2008-10-20 | 2008-10-16 | 4.894 | 845,734,425 | -519,124 | 11.82% | 4,138,968,867 |
| 2008-10-17 | 2008-10-15 | 5.023 | 846,253,549 | +3,826,550 | 11.83% | 4,250,907,788 |
| 2008-10-16 | 2008-10-14 | 5.208 | 842,426,999 | +62,869 | 11.78% | 4,387,262,930 |
| 2008-10-15 | 2008-10-13 | 5.079 | 842,364,130 | +1,356,966 | 11.78% | 4,278,039,953 |
| 2008-10-14 | 2008-10-10 | 4.765 | 841,007,164 | +2,771,787 | 11.76% | 4,007,113,819 |
| 2008-10-13 | 2008-10-09 | 5.023 | 838,235,377 | -204,022 | 11.72% | 4,210,630,841 |
| 2008-10-10 | 2008-10-08 | 4.820 | 838,439,399 | -5,221,556 | 11.72% | 4,041,331,375 |
| 2008-10-09 | 2008-10-06 | 5.134 | 843,660,955 | +4,847,955 | 11.79% | 4,331,367,398 |
| 2008-10-08 | 2008-10-03 | 5.762 | 838,813,000 | +2,109,591 | 11.73% | 4,833,169,473 |
| 2008-10-06 | 2008-10-02 | 5.503 | 836,703,409 | -1,819,937 | 11.70% | 4,604,686,629 |
| 2008-10-03 | 2008-09-30 | 5.171 | 838,523,346 | +3,216,119 | 11.72% | 4,335,961,997 |
| 2008-10-02 | 2008-09-29 | 4.894 | 835,307,227 | -42,205,091 | 11.68% | 4,087,938,843 |
| 2008-09-30 | 2008-09-26 | 5.134 | 877,512,318 | -1,876,793 | 12.27% | 4,505,160,780 |
| 2008-09-29 | 2008-09-25 | 4.986 | 879,389,111 | -1,566,833 | 12.29% | 4,384,874,067 |
| 2008-09-26 | 2008-09-24 | 4.857 | 880,955,944 | -36,789,912 | 12.31% | 4,278,802,253 |
| 2008-09-25 | 2008-09-23 | 4.857 | 917,745,856 | +1,577,844 | 12.82% | 4,457,490,824 |
| 2008-09-24 | 2008-09-22 | 5.300 | 916,168,012 | -7,100,155 | 12.80% | 4,855,895,122 |
| 2008-09-23 | 2008-09-19 | 5.559 | 923,268,167 | +8,628,059 | 12.90% | 5,132,236,189 |
| 2008-09-22 | 2008-09-18 | 5.503 | 914,640,108 | +3,483,925 | 12.78% | 5,033,600,951 |
| 2008-09-19 | 2008-09-17 | 5.540 | 911,156,183 | +2,636,498 | 12.73% | 5,048,081,507 |
| 2008-09-18 | 2008-09-16 | 6.094 | 908,519,685 | +11,175,201 | 12.69% | 5,536,821,960 |
| 2008-09-17 | 2008-09-12 | 6.094 | 897,344,484 | +1,554,175 | 12.54% | 5,468,716,558 |
| 2008-09-16 | 2008-09-11 | 6.076 | 895,790,309 | +1,636,697 | 12.52% | 5,442,701,731 |
| 2008-09-12 | 2008-09-10 | 6.187 | 894,153,612 | +2,506,217 | 12.49% | 5,531,835,021 |
| 2008-09-11 | 2008-09-09 | 6.445 | 891,647,395 | +2,560,203 | 12.46% | 5,746,863,068 |
| 2008-09-10 | 2008-09-08 | 6.427 | 889,087,192 | -339,458 | 12.42% | 5,713,942,623 |
| 2008-09-09 | 2008-09-05 | 6.279 | 889,426,650 | +87,775 | 12.43% | 5,584,719,080 |
| 2008-09-08 | 2008-09-04 | 6.464 | 889,338,875 | +1,973,177 | 12.43% | 5,748,408,174 |
| 2008-09-05 | 2008-09-03 | 6.464 | 887,365,698 | -1,068,353 | 12.40% | 5,735,654,175 |
| 2008-09-04 | 2008-09-02 | 6.464 | 888,434,051 | +2,336,244 | 12.41% | 5,742,559,675 |
| 2008-09-03 | 2008-09-01 | 6.464 | 886,097,807 | +3,169,321 | 12.38% | 5,727,458,924 |
| 2008-09-02 | 2008-08-29 | 6.445 | 882,928,486 | -1,048,318 | 12.34% | 5,690,667,787 |
| 2008-09-01 | 2008-08-28 | 6.464 | 883,976,804 | +19,432,330 | 12.35% | 5,713,749,425 |
| 2008-08-29 | 2008-08-27 | 6.094 | 864,544,474 | +7,136,414 | 12.08% | 5,268,822,358 |
| 2008-08-28 | 2008-08-26 | 5.688 | 857,408,060 | +1,689,439 | 11.98% | 4,876,975,293 |
| 2008-08-27 | 2008-08-25 | 5.817 | 855,718,621 | -235,006 | 11.96% | 4,977,987,636 |
| 2008-08-26 | 2008-08-21 | 5.799 | 855,953,627 | +478,133 | 11.96% | 4,963,547,265 |
| 2008-08-25 | 2008-08-20 | 5.854 | 855,475,494 | +1,156,615 | 11.95% | 5,008,170,579 |
| 2008-08-21 | 2008-08-19 | 5.762 | 854,318,879 | +2,426,943 | 11.94% | 4,922,513,035 |
| 2008-08-20 | 2008-08-18 | 5.817 | 851,891,936 | +5,101,887 | 11.90% | 4,955,726,591 |
| 2008-08-19 | 2008-08-15 | 5.799 | 846,790,049 | +5,969,890 | 11.83% | 4,910,409,045 |
| 2008-08-18 | 2008-08-14 | 5.633 | 840,820,159 | -1,183,148 | 11.75% | 4,736,038,586 |
| 2008-08-15 | 2008-08-13 | 5.707 | 842,003,307 | +3,264,623 | 11.76% | 4,804,902,216 |
| 2008-08-14 | 2008-08-12 | 5.633 | 838,738,684 | +4,204,102 | 11.72% | 4,724,314,383 |
| 2008-08-13 | 2008-08-11 | 5.540 | 834,534,582 | -161,905 | 11.66% | 4,623,574,607 |
| 2008-08-12 | 2008-08-08 | 5.614 | 834,696,487 | +437,521 | 11.66% | 4,686,131,231 |
| 2008-08-11 | 2008-08-07 | 5.688 | 834,258,966 | +1,594,679 | 11.66% | 4,745,302,213 |
| 2008-08-08 | 2008-08-05 | 5.633 | 832,664,287 | -3,018,788 | 11.63% | 4,690,099,482 |
| 2008-08-07 | 2008-08-04 | 5.725 | 835,683,075 | -1,582,820 | 11.68% | 4,784,268,860 |
| 2008-08-05 | 2008-08-01 | 5.873 | 837,265,895 | -111,546 | 11.70% | 4,917,029,323 |
| 2008-08-04 | 2008-07-31 | 5.577 | 837,377,441 | -1,502,625 | 11.70% | 4,670,253,740 |
| 2008-08-01 | 2008-07-30 | 5.485 | 838,880,066 | +446,185 | 11.72% | 4,601,173,407 |
| 2008-07-31 | 2008-07-29 | 5.466 | 838,433,881 | +42,235 | 11.71% | 4,583,242,200 |
| 2008-07-30 | 2008-07-28 | 5.559 | 838,391,646 | +793,278 | 11.71% | 4,660,427,057 |
| 2008-07-29 | 2008-07-25 | 5.614 | 837,598,368 | -588,596 | 11.70% | 4,702,422,896 |
| 2008-07-28 | 2008-07-24 | 5.670 | 838,186,964 | +570,727 | 11.71% | 4,752,165,475 |
| 2008-07-25 | 2008-07-23 | 5.670 | 837,616,237 | -33,030 | 11.70% | 4,748,929,694 |
| 2008-07-24 | 2008-07-22 | 5.466 | 837,649,267 | -485,714 | 11.70% | 4,578,953,161 |
| 2008-07-23 | 2008-07-21 | 5.522 | 838,134,981 | -144,577 | 11.71% | 4,628,043,502 |
| 2008-07-22 | 2008-07-18 | 5.577 | 838,279,558 | +187,355 | 11.71% | 4,675,285,062 |
| 2008-07-21 | 2008-07-17 | 5.688 | 838,092,203 | -299,984 | 11.71% | 4,767,105,837 |
| 2008-07-18 | 2008-07-16 | 5.670 | 838,392,187 | +293,486 | 11.71% | 4,753,329,003 |
| 2008-07-17 | 2008-07-15 | 5.485 | 838,098,701 | +14,358,497 | 11.71% | 4,596,887,698 |
| 2008-07-16 | 2008-07-14 | 5.577 | 823,740,204 | +611,739 | 11.51% | 4,594,195,616 |
| 2008-07-15 | 2008-07-11 | 5.614 | 823,128,465 | -834,430 | 11.50% | 4,621,186,344 |
| 2008-07-14 | 2008-07-10 | 5.559 | 823,962,895 | +516,036 | 11.51% | 4,580,220,936 |
| 2008-07-11 | 2008-07-09 | 5.540 | 823,446,859 | -1,186,397 | 11.51% | 4,562,145,260 |
| 2008-07-10 | 2008-07-08 | 5.429 | 824,633,256 | +3,386,457 | 11.52% | 4,477,343,894 |
| 2008-07-09 | 2008-07-07 | 5.559 | 821,246,799 | -610,255 | 11.47% | 4,565,122,781 |
| 2008-07-08 | 2008-07-04 | 5.448 | 821,857,054 | -1,863,797 | 11.48% | 4,477,448,304 |
| 2008-07-07 | 2008-07-03 | 5.429 | 823,720,851 | +744,003 | 11.51% | 4,472,389,993 |
| 2008-07-04 | 2008-07-02 | 5.485 | 822,976,848 | -93,136 | 11.50% | 4,513,945,844 |
| 2008-07-03 | 2008-06-30 | 5.540 | 823,069,984 | -1,624 | 11.50% | 4,560,057,258 |
| 2008-07-02 | 2008-06-27 | 5.559 | 823,071,608 | +485,713 | 11.50% | 4,575,266,476 |
| 2008-06-30 | 2008-06-26 | 5.817 | 822,585,895 | +49,817 | 11.49% | 4,785,244,021 |
| 2008-06-27 | 2008-06-25 | 5.910 | 822,536,078 | -1,061,855 | 11.49% | 4,860,905,874 |
| 2008-06-26 | 2008-06-24 | 5.633 | 823,597,933 | -2,716,639 | 11.51% | 4,639,031,960 |
| 2008-06-25 | 2008-06-23 | 5.540 | 826,314,572 | +9,991 | 11.55% | 4,578,033,259 |
| 2008-06-24 | 2008-06-20 | 5.688 | 826,304,581 | -1,111,131 | 11.55% | 4,700,057,317 |
| 2008-06-23 | 2008-06-19 | 5.633 | 827,415,712 | +360,089 | 11.56% | 4,660,536,140 |
| 2008-06-20 | 2008-06-18 | 5.725 | 827,055,623 | +583,181 | 11.56% | 4,734,876,870 |
| 2008-06-19 | 2008-06-17 | 5.799 | 826,472,442 | -699,601 | 11.55% | 4,792,590,276 |
| 2008-06-18 | 2008-06-16 | 5.891 | 827,172,043 | +12,990,805 | 11.56% | 4,873,026,889 |
| 2008-06-17 | 2008-06-13 | 5.928 | 814,181,238 | +791,600 | 11.38% | 4,826,567,674 |
| 2008-06-16 | 2008-06-12 | 5.947 | 813,389,638 | +2,909,407 | 11.36% | 4,836,896,388 |
| 2008-06-13 | 2008-06-11 | 6.057 | 810,480,231 | +707,723 | 11.32% | 4,909,401,455 |
| 2008-06-12 | 2008-06-10 | 5.965 | 809,772,508 | +2,579,101 | 11.31% | 4,830,341,409 |
| 2008-06-11 | 2008-06-06 | 6.353 | 807,193,407 | -2,615,868 | 11.28% | 5,128,003,651 |
| 2008-06-10 | 2008-06-05 | 6.279 | 809,809,275 | +3,959,892 | 11.31% | 5,084,800,764 |
| 2008-06-06 | 2008-06-04 | 6.279 | 805,849,383 | +2,191,938 | 11.26% | 5,059,936,561 |
| 2008-06-05 | 2008-06-03 | 6.427 | 803,657,445 | +1,641,787 | 11.23% | 5,164,906,851 |
| 2008-06-04 | 2008-06-02 | 6.334 | 802,015,658 | -1,129,541 | 11.21% | 5,080,298,662 |
| 2008-06-03 | 2008-05-30 | 6.242 | 803,145,199 | +3,696,188 | 11.22% | 5,013,292,510 |
| 2008-06-02 | 2008-05-29 | 6.316 | 799,449,011 | -3,342,056 | 11.17% | 5,049,276,493 |
| 2008-05-30 | 2008-05-28 | 6.482 | 802,791,067 | +7,986,928 | 11.19% | 5,203,815,914 |
| 2008-05-29 | 2008-05-27 | 6.371 | 794,804,139 | +717,849 | 11.08% | 5,063,974,293 |
| 2008-05-28 | 2008-05-26 | 6.505 | 794,086,290 | +6,932,653 | 11.07% | 5,165,702,504 |
| 2008-05-27 | 2008-05-23 | 6.599 | 787,153,637 | +26,296,104 | 10.97% | 5,194,815,755 |
| 2008-05-26 | 2008-05-22 | 6.618 | 760,857,533 | -7,515,501 | 10.83% | 5,035,621,272 |
| 2008-05-23 | 2008-05-21 | 6.807 | 768,373,034 | -4,236,916 | 10.93% | 5,230,243,580 |
| 2008-05-22 | 2008-05-20 | 6.599 | 772,609,950 | -80,612 | 10.99% | 5,098,834,779 |
| 2008-05-21 | 2008-05-19 | 6.524 | 772,690,562 | -3,228,732 | 10.99% | 5,041,088,300 |
| 2008-05-20 | 2008-05-16 | 6.524 | 775,919,294 | -9,574,295 | 11.04% | 5,062,152,778 |
| 2008-05-19 | 2008-05-15 | 6.468 | 785,493,589 | -5,265,782 | 11.18% | 5,080,183,073 |
| 2008-05-16 | 2008-05-14 | 6.185 | 790,759,371 | -739,830 | 11.25% | 4,890,584,749 |
| 2008-05-15 | 2008-05-13 | 6.128 | 791,499,201 | +105,539 | 11.26% | 4,850,387,545 |
| 2008-05-14 | 2008-05-09 | 6.260 | 791,393,662 | +3,085,539 | 11.26% | 4,954,196,747 |
| 2008-05-13 | 2008-05-08 | 6.128 | 788,308,123 | -8,981,953 | 11.22% | 4,830,832,294 |
| 2008-05-09 | 2008-05-07 | 6.053 | 797,290,076 | +18,495,152 | 11.34% | 4,825,740,774 |
| 2008-05-08 | 2008-05-06 | 6.034 | 778,794,924 | +3,175,698 | 11.08% | 4,699,110,837 |
| 2008-05-07 | 2008-05-05 | 5.958 | 775,619,226 | +5,212,218 | 11.04% | 4,621,449,872 |
| 2008-05-06 | 2008-05-02 | 5.826 | 770,407,008 | +409,425 | 10.96% | 4,488,707,461 |
| 2008-05-05 | 2008-04-30 | 5.826 | 769,997,583 | +3,793,549 | 10.96% | 4,486,321,983 |
| 2008-05-02 | 2008-04-29 | 6.034 | 766,204,034 | -11,394,362 | 10.90% | 4,623,139,634 |
| 2008-04-30 | 2008-04-28 | 6.034 | 777,598,396 | +6,518,454 | 11.06% | 4,691,891,199 |
| 2008-04-29 | 2008-04-25 | 5.826 | 771,079,942 | -16,814,546 | 10.97% | 4,492,628,250 |
| 2008-04-28 | 2008-04-24 | 5.789 | 787,894,488 | -35,644,400 | 11.21% | 4,560,884,097 |
| 2008-04-25 | 2008-04-23 | 5.449 | 823,538,888 | +537,769 | 11.72% | 4,487,707,603 |
| 2008-04-24 | 2008-04-22 | 5.449 | 823,001,119 | -86,446 | 11.71% | 4,484,777,140 |
| 2008-04-23 | 2008-04-21 | 5.412 | 823,087,565 | +3,423,368 | 11.71% | 4,454,208,430 |
| 2008-04-22 | 2008-04-18 | 5.355 | 819,664,197 | -281,612 | 11.66% | 4,389,316,562 |
| 2008-04-21 | 2008-04-17 | 5.600 | 819,945,809 | +13,154,114 | 11.67% | 4,591,813,050 |
| 2008-04-18 | 2008-04-16 | 5.393 | 806,791,695 | +117,822,744 | 11.48% | 4,350,809,322 |
| 2008-04-17 | 2008-04-15 | 5.374 | 688,968,951 | +321,389 | 9.80% | 3,702,432,152 |
| 2008-04-16 | 2008-04-14 | 5.449 | 688,647,562 | -823,094 | 9.80% | 3,752,644,768 |
| 2008-04-15 | 2008-04-11 | 5.449 | 689,470,656 | +1,185,318 | 9.81% | 3,757,130,052 |
| 2008-04-14 | 2008-04-10 | 5.393 | 688,285,338 | +4,348,819 | 9.79% | 3,711,736,602 |
| 2008-04-11 | 2008-04-09 | 5.280 | 683,936,519 | +2,240,702 | 9.73% | 3,610,907,998 |
| 2008-04-10 | 2008-04-08 | 5.525 | 681,695,817 | +8,940,003 | 9.70% | 3,766,178,048 |
| 2008-04-09 | 2008-04-07 | 5.506 | 672,755,814 | -1,603,229 | 9.57% | 3,704,101,761 |
| 2008-04-08 | 2008-04-03 | 5.544 | 674,359,043 | +959,392 | 9.59% | 3,738,359,941 |
| 2008-04-07 | 2008-04-02 | 5.506 | 673,399,651 | +413,138 | 9.58% | 3,707,646,640 |
| 2008-04-03 | 2008-04-01 | 5.638 | 672,986,513 | +1,804,229 | 9.58% | 3,794,199,368 |
| 2008-04-02 | 2008-03-31 | 5.468 | 671,182,284 | +4,417,763 | 9.55% | 3,670,126,899 |
| 2008-04-01 | 2008-03-28 | 5.374 | 666,764,521 | +18,758,256 | 9.49% | 3,583,108,349 |
| 2008-03-31 | 2008-03-27 | 4.827 | 648,006,265 | +16,802,349 | 9.22% | 3,127,964,160 |
| 2008-03-28 | 2008-03-26 | 5.506 | 631,203,916 | 8.98% | 3,475,322,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy