History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,846,829 | +0 | 0.02% | 9,603,511 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,846,829 | +0 | 0.02% | 9,677,384 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,846,829 | +20,000 | 0.02% | 9,566,574 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,826,829 | +4,000 | 0.02% | 9,536,047 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,822,829 | +24,000 | 0.02% | 9,660,994 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,798,829 | -100,000 | 0.02% | 10,685,044 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,898,829 | -125,000 | 0.02% | 11,127,138 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,023,829 | -150,000 | 0.02% | 11,556,064 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,173,829 | -321,000 | 0.02% | 12,347,349 |
| 2025-09-04 | 2025-09-02 | 5.450 | 2,494,829 | -20,000 | 0.02% | 13,596,818 |
| 2025-09-02 | 2025-08-29 | 5.400 | 2,514,829 | +100,000 | 0.02% | 13,580,077 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,414,829 | +20,000 | 0.02% | 13,184,966 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,394,829 | +200,000 | 0.02% | 13,803,455 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,194,829 | +208,132 | 0.02% | 12,876,588 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,986,697 | -48,579 | 0.02% | 11,716,868 |
| 2025-07-21 | 2025-07-17 | 5.733 | 2,035,276 | +48,579 | 0.02% | 11,668,198 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,986,697 | -291,472 | 0.02% | 10,776,246 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,278,169 | +97,157 | 0.02% | 11,841,387 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,181,012 | -19,431 | 0.02% | 11,583,319 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,200,443 | -55,380 | 0.02% | 11,777,110 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,255,823 | +38,863 | 0.02% | 11,841,329 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,216,960 | -2,915 | 0.02% | 11,751,420 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,219,875 | -534,364 | 0.02% | 10,670,153 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,754,239 | -9,716 | 0.02% | 13,748,921 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,763,955 | -9,715 | 0.02% | 13,797,423 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,773,670 | +48,578 | 0.02% | 14,188,499 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,725,092 | +106,873 | 0.02% | 14,080,243 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,618,219 | +9,716 | 0.02% | 13,662,784 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,608,503 | -155,452 | 0.02% | 13,773,172 |
| 2025-03-14 | 2025-03-12 | 5.249 | 2,763,955 | -48,578 | 0.02% | 14,508,630 |
| 2025-03-13 | 2025-03-11 | 5.239 | 2,812,533 | +77,726 | 0.02% | 14,734,679 |
| 2025-02-28 | 2025-02-26 | 4.910 | 2,734,807 | +118,505 | 0.02% | 13,426,732 |
| 2025-02-25 | 2025-02-21 | 4.776 | 2,616,302 | +194,314 | 0.02% | 12,494,852 |
| 2025-01-27 | 2025-01-23 | 4.724 | 2,421,988 | -68,010 | 0.02% | 11,442,211 |
| 2025-01-22 | 2025-01-20 | 4.755 | 2,489,998 | -1,943 | 0.02% | 11,840,396 |
| 2025-01-17 | 2025-01-15 | 4.621 | 2,491,941 | +19,432 | 0.02% | 11,516,204 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,472,509 | +9,715 | 0.02% | 11,146,468 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,462,794 | +68,010 | 0.02% | 11,178,716 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,394,784 | +1,943 | 0.02% | 10,870,016 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,392,841 | +43,721 | 0.02% | 10,861,197 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,349,120 | +46,636 | 0.02% | 10,783,639 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,302,484 | -260,382 | 0.02% | 10,616,953 |
| 2024-11-25 | 2024-11-21 | 4.992 | 2,562,866 | +38,863 | 0.02% | 12,793,604 |
| 2024-11-18 | 2024-11-14 | 4.735 | 2,524,003 | +1,943 | 0.02% | 11,950,139 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,522,060 | +48,579 | 0.02% | 13,186,951 |
| 2024-11-04 | 2024-10-31 | 4.982 | 2,473,481 | -17,488 | 0.02% | 12,321,943 |
| 2024-10-30 | 2024-10-28 | 5.249 | 2,490,969 | +3,886 | 0.02% | 13,075,664 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,487,083 | -14,574 | 0.02% | 13,388,047 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,501,657 | -5,829 | 0.02% | 14,599,436 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,507,486 | -9,716 | 0.02% | 14,194,708 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,517,202 | -2,914 | 0.02% | 13,265,184 |
| 2024-09-25 | 2024-09-23 | 4.951 | 2,520,116 | -7,773 | 0.02% | 12,476,445 |
| 2024-09-16 | 2024-09-12 | 4.755 | 2,527,889 | -48,579 | 0.02% | 12,020,575 |
| 2024-09-13 | 2024-09-11 | 4.786 | 2,576,468 | -1,943 | 0.02% | 12,331,133 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,578,411 | -43,720 | 0.02% | 12,393,509 |
| 2024-09-10 | 2024-09-05 | 4.673 | 2,622,131 | -35,949 | 0.02% | 12,252,804 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,658,080 | -5,829 | 0.02% | 12,393,430 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,663,909 | +9,716 | 0.02% | 12,064,167 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,654,193 | +1,943 | 0.02% | 13,665,020 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,652,250 | +144,276 | 0.02% | 13,828,230 |
| 2024-08-21 | 2024-08-19 | 5.290 | 2,507,974 | -9,188 | 0.02% | 13,267,098 |
| 2024-08-20 | 2024-08-16 | 5.377 | 2,517,162 | -9,187 | 0.02% | 13,534,891 |
| 2024-08-06 | 2024-08-02 | 5.018 | 2,526,349 | +315,322 | 0.02% | 12,676,837 |
| 2024-07-26 | 2024-07-24 | 5.007 | 2,211,027 | +1,837 | 0.02% | 11,070,533 |
| 2024-07-19 | 2024-07-17 | 5.040 | 2,209,190 | +2,756 | 0.02% | 11,133,474 |
| 2024-07-02 | 2024-06-27 | 5.225 | 2,206,434 | +384,025 | 0.02% | 11,527,863 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,822,409 | +127,702 | 0.02% | 9,719,828 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,694,707 | +192,932 | 0.02% | 8,134,856 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,501,775 | +536,532 | 0.01% | 6,832,786 |
| 2024-06-24 | 2024-06-20 | 4.637 | 965,243 | +27,562 | 0.01% | 4,475,720 |
| 2024-06-14 | 2024-06-12 | 4.768 | 937,681 | +24,805 | 0.01% | 4,470,395 |
| 2024-06-11 | 2024-06-06 | 5.105 | 912,876 | +22,969 | 0.01% | 4,660,165 |
| 2024-06-06 | 2024-06-04 | 5.094 | 889,907 | +23,886 | 0.01% | 4,533,223 |
| 2024-05-13 | 2024-05-09 | 4.855 | 866,021 | +7,350 | 0.01% | 4,204,167 |
| 2024-02-26 | 2024-02-22 | 4.822 | 858,671 | +1,837 | 0.01% | 4,140,446 |
| 2024-02-22 | 2024-02-20 | 4.844 | 856,834 | -327,064 | 0.01% | 4,150,241 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,183,898 | +22,968 | 0.01% | 5,554,030 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,160,930 | +142,402 | 0.01% | 5,560,007 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,018,528 | +2,756 | 0.01% | 4,855,833 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,015,772 | +3,675 | 0.01% | 5,152,272 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,012,097 | +7,349 | 0.01% | 5,100,582 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,004,748 | +8,269 | 0.01% | 4,899,500 |
| 2023-11-17 | 2023-11-15 | 5.094 | 996,479 | +3,675 | 0.01% | 5,076,106 |
| 2023-11-16 | 2023-11-14 | 4.996 | 992,804 | +4,593 | 0.01% | 4,960,128 |
| 2023-10-19 | 2023-10-17 | 5.312 | 988,211 | +4,594 | 0.01% | 5,249,116 |
| 2023-10-09 | 2023-10-05 | 5.497 | 983,617 | +11,025 | 0.01% | 5,406,722 |
| 2023-09-28 | 2023-09-26 | 5.595 | 972,592 | -33,993 | 0.01% | 5,441,397 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,006,585 | +15,618 | 0.01% | 5,500,103 |
| 2023-09-14 | 2023-09-12 | 5.551 | 990,967 | +9,187 | 0.01% | 5,501,055 |
| 2023-09-05 | 2023-08-31 | 5.649 | 981,780 | +12,863 | 0.01% | 5,546,234 |
| 2023-08-29 | 2023-08-25 | 5.649 | 968,917 | +10,105 | 0.01% | 5,473,569 |
| 2023-08-25 | 2023-08-23 | 6.073 | 958,812 | +7,350 | 0.01% | 5,823,147 |
| 2023-08-24 | 2023-08-22 | 6.141 | 951,462 | +28,931 | 0.01% | 5,842,595 |
| 2023-08-16 | 2023-08-14 | 6.152 | 922,531 | -9,799 | 0.01% | 5,675,296 |
| 2023-08-14 | 2023-08-10 | 6.275 | 932,330 | +68,591 | 0.01% | 5,850,709 |
| 2023-08-11 | 2023-08-09 | 6.275 | 863,739 | +8,908 | 0.01% | 5,420,275 |
| 2023-07-25 | 2023-07-21 | 5.894 | 854,831 | +57,901 | 0.01% | 5,038,098 |
| 2023-07-12 | 2023-07-10 | 5.815 | 796,930 | +3,563 | 0.01% | 4,634,223 |
| 2023-07-11 | 2023-07-07 | 5.826 | 793,367 | +8,908 | 0.01% | 4,622,410 |
| 2023-07-10 | 2023-07-06 | 5.871 | 784,459 | +8,908 | 0.01% | 4,605,735 |
| 2023-06-05 | 2023-06-01 | 5.501 | 775,551 | +6,235 | 0.01% | 4,266,124 |
| 2023-06-01 | 2023-05-30 | 5.972 | 769,316 | +9,799 | 0.01% | 4,594,554 |
| 2023-05-31 | 2023-05-29 | 5.882 | 759,517 | +6,235 | 0.01% | 4,467,821 |
| 2023-05-25 | 2023-05-23 | 5.882 | 753,282 | -2,672 | 0.01% | 4,431,144 |
| 2023-05-24 | 2023-05-22 | 5.826 | 755,954 | +8,908 | 0.01% | 4,404,430 |
| 2023-05-23 | 2023-05-19 | 5.748 | 747,046 | +6,235 | 0.01% | 4,293,825 |
| 2023-05-19 | 2023-05-17 | 5.658 | 740,811 | -78,389 | 0.01% | 4,191,457 |
| 2023-05-03 | 2023-04-28 | 5.613 | 819,200 | +2,672 | 0.01% | 4,598,190 |
| 2023-05-02 | 2023-04-27 | 5.624 | 816,528 | +1,782 | 0.01% | 4,592,359 |
| 2023-04-24 | 2023-04-20 | 5.905 | 814,746 | +10,689 | 0.01% | 4,810,996 |
| 2023-03-27 | 2023-03-23 | 5.714 | 804,057 | -229 | 0.01% | 4,594,430 |
| 2023-03-20 | 2023-03-16 | 5.613 | 804,286 | +1,781 | 0.01% | 4,514,478 |
| 2023-03-16 | 2023-03-14 | 5.613 | 802,505 | +71,263 | 0.01% | 4,504,481 |
| 2023-02-14 | 2023-02-10 | 5.400 | 731,242 | +8,908 | 0.01% | 3,948,510 |
| 2023-02-01 | 2023-01-30 | 5.927 | 722,334 | +1,781 | 0.01% | 4,281,530 |
| 2023-01-31 | 2023-01-27 | 6.040 | 720,553 | +2,673 | 0.01% | 4,351,863 |
| 2023-01-11 | 2023-01-09 | 6.107 | 717,880 | -1,782 | 0.01% | 4,384,073 |
| 2023-01-06 | 2023-01-04 | 6.006 | 719,662 | -1,781 | 0.01% | 4,322,245 |
| 2022-12-30 | 2022-12-28 | 5.916 | 721,443 | -172,813 | 0.01% | 4,268,150 |
| 2022-12-16 | 2022-12-14 | 6.017 | 894,256 | +172,813 | 0.01% | 5,380,884 |
| 2022-12-12 | 2022-12-08 | 5.645 | 721,443 | +12,678 | 0.01% | 4,072,453 |
| 2022-12-09 | 2022-12-07 | 5.565 | 708,765 | +77,012 | 0.01% | 3,944,195 |
| 2022-12-06 | 2022-12-02 | 5.759 | 631,753 | +1,750 | 0.01% | 3,638,354 |
| 2022-11-29 | 2022-11-25 | 5.713 | 630,003 | +108,516 | 0.01% | 3,599,480 |
| 2022-11-24 | 2022-11-22 | 5.793 | 521,487 | +8,752 | 0.01% | 3,021,194 |
| 2022-10-12 | 2022-10-10 | 5.805 | 512,735 | +137,395 | 0.00% | 2,976,349 |
| 2022-09-28 | 2022-09-26 | 5.691 | 375,340 | +1,750 | 0.00% | 2,135,902 |
| 2022-09-08 | 2022-09-06 | 6.022 | 373,590 | +1,751 | 0.00% | 2,249,743 |
| 2022-09-07 | 2022-09-05 | 6.159 | 371,839 | +1,750 | 0.00% | 2,290,187 |
| 2022-09-01 | 2022-08-30 | 6.296 | 370,089 | +21,878 | 0.00% | 2,330,156 |
| 2022-08-31 | 2022-08-29 | 6.433 | 348,211 | +3,501 | 0.00% | 2,240,155 |
| 2022-08-25 | 2022-08-23 | 7.437 | 344,710 | +22,672 | 0.00% | 2,563,495 |
| 2022-05-27 | 2022-05-25 | 9.492 | 322,038 | -24,527 | 0.00% | 3,056,637 |
| 2022-05-24 | 2022-05-20 | 9.137 | 346,565 | -541 | 0.00% | 3,166,506 |
| 2022-05-16 | 2022-05-12 | 8.537 | 347,106 | -24,527 | 0.00% | 2,963,416 |
| 2022-04-22 | 2022-04-20 | 8.281 | 371,633 | +24,527 | 0.00% | 3,077,358 |
| 2022-04-12 | 2022-04-08 | 8.452 | 347,106 | -295,143 | 0.00% | 2,933,697 |
| 2022-03-18 | 2022-03-16 | 9.920 | 642,249 | -32,702 | 0.01% | 6,370,879 |
| 2022-03-17 | 2022-03-15 | 9.406 | 674,951 | -27,798 | 0.01% | 6,348,537 |
| 2022-03-14 | 2022-03-10 | 9.222 | 702,749 | -10,628 | 0.01% | 6,481,069 |
| 2022-03-10 | 2022-03-08 | 9.455 | 713,377 | -10,629 | 0.01% | 6,744,871 |
| 2022-03-09 | 2022-03-07 | 9.724 | 724,006 | +163,514 | 0.01% | 7,040,190 |
| 2022-03-08 | 2022-03-04 | 9.993 | 560,492 | +163,514 | 0.01% | 5,601,012 |
| 2022-03-03 | 2022-03-01 | 10.103 | 396,978 | -11,446 | 0.00% | 4,010,713 |
| 2022-03-01 | 2022-02-25 | 9.846 | 408,424 | -3,270 | 0.00% | 4,021,446 |
| 2022-02-28 | 2022-02-24 | 9.932 | 411,694 | -249,359 | 0.00% | 4,088,892 |
| 2022-01-20 | 2022-01-18 | 9.333 | 661,053 | -10,628 | 0.01% | 6,169,300 |
| 2022-01-17 | 2022-01-13 | 9.186 | 671,681 | +188,041 | 0.01% | 6,169,899 |
| 2022-01-14 | 2022-01-12 | 10.128 | 483,640 | -12,264 | 0.00% | 4,898,100 |
| 2022-01-12 | 2022-01-10 | 10.079 | 495,904 | -8,175 | 0.01% | 4,998,042 |
| 2021-12-28 | 2021-12-22 | 8.660 | 504,079 | -3,271 | 0.01% | 4,365,228 |
| 2021-12-23 | 2021-12-21 | 8.586 | 507,350 | -9,810 | 0.01% | 4,356,321 |
| 2021-12-13 | 2021-12-09 | 8.605 | 517,160 | +4,821 | 0.01% | 4,450,416 |
| 2021-12-07 | 2021-12-03 | 8.371 | 512,339 | -8,100 | 0.01% | 4,288,743 |
| 2021-12-06 | 2021-12-02 | 8.247 | 520,439 | -809 | 0.01% | 4,292,291 |
| 2021-11-10 | 2021-11-08 | 7.815 | 521,248 | -16,199 | 0.01% | 4,073,718 |
| 2021-11-08 | 2021-11-04 | 7.692 | 537,447 | -810 | 0.01% | 4,133,963 |
| 2021-11-05 | 2021-11-03 | 7.704 | 538,257 | -102,864 | 0.01% | 4,146,839 |
| 2021-11-04 | 2021-11-02 | 7.531 | 641,121 | -266,473 | 0.01% | 4,828,505 |
| 2021-11-03 | 2021-11-01 | 7.445 | 907,594 | -4,859 | 0.01% | 6,756,967 |
| 2021-10-29 | 2021-10-27 | 7.334 | 912,453 | -20,249 | 0.01% | 6,691,752 |
| 2021-10-28 | 2021-10-26 | 7.284 | 932,702 | -20,249 | 0.01% | 6,794,192 |
| 2021-10-26 | 2021-10-22 | 7.210 | 952,951 | -23,488 | 0.01% | 6,871,100 |
| 2021-10-04 | 2021-09-29 | 7.149 | 976,439 | -4,860 | 0.01% | 6,980,179 |
| 2021-09-29 | 2021-09-27 | 7.013 | 981,299 | -1,620 | 0.01% | 6,881,650 |
| 2021-09-21 | 2021-09-17 | 6.828 | 982,919 | -1,620 | 0.01% | 6,710,977 |
| 2021-09-13 | 2021-09-09 | 6.667 | 984,539 | -3,240 | 0.01% | 6,564,015 |
| 2021-09-01 | 2021-08-30 | 6.519 | 987,779 | -1,619 | 0.01% | 6,439,269 |
| 2021-08-31 | 2021-08-27 | 6.494 | 989,398 | -810 | 0.01% | 6,425,392 |
| 2021-08-27 | 2021-08-25 | 6.519 | 990,208 | +44,547 | 0.01% | 6,455,104 |
| 2021-08-20 | 2021-08-18 | 6.613 | 945,661 | +3,240 | 0.01% | 6,253,576 |
| 2021-08-19 | 2021-08-17 | 6.714 | 942,421 | +20,431 | 0.01% | 6,327,298 |
| 2021-08-16 | 2021-08-12 | 6.676 | 921,990 | +15,055 | 0.01% | 6,155,220 |
| 2021-08-06 | 2021-08-04 | 6.638 | 906,935 | +316,956 | 0.01% | 6,020,376 |
| 2021-08-05 | 2021-08-03 | 6.689 | 589,979 | +3,962 | 0.01% | 3,946,155 |
| 2021-07-30 | 2021-07-28 | 6.701 | 586,017 | +1,584 | 0.01% | 3,927,050 |
| 2021-07-12 | 2021-07-08 | 6.840 | 584,433 | -232,962 | 0.01% | 3,997,566 |
| 2021-07-09 | 2021-07-07 | 6.853 | 817,395 | +1,585 | 0.01% | 5,601,360 |
| 2021-07-06 | 2021-07-02 | 7.004 | 815,810 | -32,488 | 0.01% | 5,714,045 |
| 2021-07-05 | 2021-06-30 | 6.941 | 848,298 | +3,169 | 0.01% | 5,888,068 |
| 2021-06-28 | 2021-06-24 | 6.878 | 845,129 | -29,318 | 0.01% | 5,812,744 |
| 2021-06-24 | 2021-06-22 | 7.244 | 874,447 | +3,170 | 0.01% | 6,334,423 |
| 2021-06-22 | 2021-06-18 | 7.433 | 871,277 | +16,640 | 0.01% | 6,476,393 |
| 2021-06-18 | 2021-06-16 | 7.357 | 854,637 | -11,886 | 0.01% | 6,287,991 |
| 2021-06-16 | 2021-06-11 | 7.471 | 866,523 | -3,170 | 0.01% | 6,473,863 |
| 2021-06-09 | 2021-06-07 | 7.408 | 869,693 | -224,246 | 0.01% | 6,442,668 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,093,939 | -84,785 | 0.01% | 8,117,683 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,178,724 | -239,302 | 0.01% | 8,910,470 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,418,026 | -3,169 | 0.01% | 10,629,977 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,421,195 | -13,471 | 0.01% | 10,330,892 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,434,666 | -237,717 | 0.02% | 10,428,815 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,672,383 | +1,585 | 0.02% | 11,966,867 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,670,798 | +1,585 | 0.02% | 12,103,125 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,669,213 | +1,585 | 0.02% | 12,049,512 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,667,628 | +13,470 | 0.02% | 12,290,617 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,654,158 | +7,924 | 0.02% | 12,358,347 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,646,234 | +3,170 | 0.02% | 12,029,063 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,643,064 | +10,301 | 0.02% | 12,420,612 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,632,763 | -3,170 | 0.02% | 12,445,770 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,635,933 | -1,584 | 0.02% | 12,387,351 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,637,517 | -3,962 | 0.02% | 12,378,679 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,641,479 | -871,628 | 0.02% | 11,870,025 |
| 2021-02-25 | 2021-02-23 | 7.345 | 2,513,107 | +27,734 | 0.03% | 18,458,468 |
| 2021-02-23 | 2021-02-19 | 7.623 | 2,485,373 | -39,620 | 0.03% | 18,944,807 |
| 2021-02-17 | 2021-02-11 | 7.282 | 2,524,993 | -1,585 | 0.03% | 18,386,441 |
| 2021-02-10 | 2021-02-08 | 7.042 | 2,526,578 | -792 | 0.03% | 17,792,156 |
| 2021-02-09 | 2021-02-05 | 7.029 | 2,527,370 | +1,585 | 0.03% | 17,765,838 |
| 2021-02-08 | 2021-02-04 | 7.067 | 2,525,785 | +198,097 | 0.03% | 17,850,323 |
| 2021-02-05 | 2021-02-03 | 7.029 | 2,327,688 | +554,672 | 0.02% | 16,362,198 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,773,016 | +83,993 | 0.02% | 12,418,448 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,689,023 | -3,962 | 0.02% | 12,021,990 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,692,985 | +12,679 | 0.02% | 11,921,996 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,680,306 | -5,547 | 0.02% | 12,596,112 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,685,853 | -1,585 | 0.02% | 11,893,048 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,687,438 | +7,132 | 0.02% | 11,520,910 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,680,306 | +7,923 | 0.02% | 11,620,655 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,672,383 | +277,337 | 0.02% | 12,557,824 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,395,046 | +293,183 | 0.01% | 9,911,939 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,101,863 | +499,205 | 0.01% | 7,801,033 |
| 2021-01-04 | 2020-12-29 | 6.941 | 602,658 | -21,394 | 0.01% | 4,183,072 |
| 2020-12-22 | 2020-12-18 | 7.017 | 624,052 | +15,848 | 0.01% | 4,378,822 |
| 2020-12-21 | 2020-12-17 | 7.105 | 608,204 | -3,962 | 0.01% | 4,321,349 |
| 2020-12-08 | 2020-12-04 | 6.992 | 612,166 | +15,847 | 0.01% | 4,279,969 |
| 2020-12-07 | 2020-12-03 | 6.827 | 596,319 | +3,962 | 0.01% | 4,071,342 |
| 2020-12-04 | 2020-12-02 | 6.866 | 592,357 | +15,848 | 0.01% | 4,067,373 |
| 2020-12-03 | 2020-12-01 | 6.815 | 576,509 | +5,391 | 0.01% | 3,929,177 |
| 2020-12-02 | 2020-11-30 | 6.739 | 571,118 | +34,539 | 0.01% | 3,848,781 |
| 2020-11-26 | 2020-11-24 | 7.198 | 536,579 | -243,344 | 0.01% | 3,862,103 |
| 2020-11-25 | 2020-11-23 | 7.198 | 779,923 | +21,195 | 0.01% | 5,613,606 |
| 2020-11-24 | 2020-11-20 | 7.618 | 758,728 | -33,754 | 0.01% | 5,780,016 |
| 2020-11-20 | 2020-11-18 | 6.905 | 792,482 | -2,355 | 0.01% | 5,471,802 |
| 2020-11-19 | 2020-11-17 | 6.739 | 794,837 | +46,314 | 0.01% | 5,356,430 |
| 2020-11-17 | 2020-11-13 | 6.612 | 748,523 | +28,259 | 0.01% | 4,948,963 |
| 2020-11-16 | 2020-11-12 | 6.752 | 720,264 | +4,710 | 0.01% | 4,863,056 |
| 2020-11-13 | 2020-11-11 | 6.815 | 715,554 | +10,989 | 0.01% | 4,876,833 |
| 2020-11-12 | 2020-11-10 | 6.624 | 704,565 | +785 | 0.01% | 4,667,304 |
| 2020-11-11 | 2020-11-09 | 6.484 | 703,780 | +4,710 | 0.01% | 4,563,483 |
| 2020-11-05 | 2020-11-03 | 6.561 | 699,070 | +6,280 | 0.01% | 4,586,376 |
| 2020-11-02 | 2020-10-29 | 6.701 | 692,790 | +247,471 | 0.01% | 4,642,256 |
| 2020-10-21 | 2020-10-19 | 6.892 | 445,319 | +3,140 | 0.00% | 3,069,094 |
| 2020-10-19 | 2020-10-15 | 6.739 | 442,179 | +3,925 | 0.00% | 2,979,858 |
| 2020-10-12 | 2020-10-08 | 6.688 | 438,254 | +39,249 | 0.00% | 2,931,075 |
| 2020-10-06 | 2020-09-30 | 6.854 | 399,005 | -10,205 | 0.00% | 2,734,654 |
| 2020-09-29 | 2020-09-25 | 6.752 | 409,210 | +3,140 | 0.00% | 2,762,891 |
| 2020-09-23 | 2020-09-21 | 6.675 | 406,070 | +6,280 | 0.00% | 2,710,653 |
| 2020-09-22 | 2020-09-18 | 6.815 | 399,790 | +78,498 | 0.00% | 2,724,755 |
| 2020-09-18 | 2020-09-16 | 6.790 | 321,292 | -29,044 | 0.00% | 2,181,568 |
| 2020-09-17 | 2020-09-15 | 6.943 | 350,336 | -3,925 | 0.00% | 2,432,333 |
| 2020-09-11 | 2020-09-09 | 6.930 | 354,261 | +785 | 0.00% | 2,455,070 |
| 2020-08-27 | 2020-08-25 | 6.930 | 353,476 | +23,549 | 0.00% | 2,449,630 |
| 2020-08-26 | 2020-08-24 | 6.917 | 329,927 | +785 | 0.00% | 2,282,230 |
| 2020-08-24 | 2020-08-20 | 6.866 | 329,142 | +6,280 | 0.00% | 2,260,028 |
| 2020-08-21 | 2020-08-19 | 7.639 | 322,862 | +34,539 | 0.00% | 2,466,309 |
| 2020-08-20 | 2020-08-18 | 7.666 | 288,323 | +13,770 | 0.00% | 2,210,184 |
| 2020-08-19 | 2020-08-17 | 7.612 | 274,553 | -748 | 0.00% | 2,089,936 |
| 2020-07-30 | 2020-07-28 | 7.973 | 275,301 | -7,475 | 0.00% | 2,195,071 |
| 2020-07-20 | 2020-07-16 | 7.947 | 282,776 | +8,970 | 0.00% | 2,247,106 |
| 2020-07-16 | 2020-07-14 | 8.121 | 273,806 | -52,324 | 0.00% | 2,223,444 |
| 2020-07-08 | 2020-07-06 | 8.228 | 326,130 | +22,425 | 0.00% | 2,683,245 |
| 2020-07-03 | 2020-06-30 | 7.826 | 303,705 | +14,950 | 0.00% | 2,376,853 |
| 2020-06-29 | 2020-06-24 | 8.067 | 288,755 | +14,949 | 0.00% | 2,329,385 |
| 2020-06-26 | 2020-06-23 | 8.268 | 273,806 | -14,202 | 0.00% | 2,263,737 |
| 2020-06-24 | 2020-06-22 | 8.027 | 288,008 | +14,950 | 0.00% | 2,311,800 |
| 2020-06-22 | 2020-06-18 | 8.161 | 273,058 | +7,475 | 0.00% | 2,228,329 |
| 2020-06-18 | 2020-06-16 | 8.054 | 265,583 | +747 | 0.00% | 2,138,904 |
| 2020-06-12 | 2020-06-10 | 7.826 | 264,836 | +22,425 | 0.00% | 2,072,657 |
| 2020-06-03 | 2020-06-01 | 7.585 | 242,411 | +8,222 | 0.00% | 1,838,781 |
| 2020-06-01 | 2020-05-28 | 7.371 | 234,189 | -3,737 | 0.00% | 1,726,285 |
| 2020-05-26 | 2020-05-22 | 7.024 | 237,926 | +3,737 | 0.00% | 1,671,074 |
| 2020-05-22 | 2020-05-20 | 7.318 | 234,189 | +18,688 | 0.00% | 1,713,753 |
| 2020-05-21 | 2020-05-19 | 7.425 | 215,501 | -3,738 | 0.00% | 1,600,062 |
| 2020-05-19 | 2020-05-15 | 7.050 | 219,239 | +3,738 | 0.00% | 1,545,692 |
| 2020-05-13 | 2020-05-11 | 7.505 | 215,501 | -2,990 | 0.00% | 1,617,360 |
| 2020-04-29 | 2020-04-27 | 7.626 | 218,491 | +8,222 | 0.00% | 1,666,107 |
| 2020-04-23 | 2020-04-21 | 7.171 | 210,269 | +7,475 | 0.00% | 1,507,768 |
| 2020-04-21 | 2020-04-17 | 7.532 | 202,794 | +2,990 | 0.00% | 1,527,418 |
| 2020-02-24 | 2020-02-20 | 8.508 | 199,804 | +7,475 | 0.00% | 1,700,027 |
| 2020-02-20 | 2020-02-18 | 8.415 | 192,329 | +747 | 0.00% | 1,618,415 |
| 2019-12-27 | 2019-12-20 | 9.739 | 191,582 | -336,370 | 0.00% | 1,865,867 |
| 2019-12-19 | 2019-12-17 | 9.713 | 527,952 | -37,375 | 0.01% | 5,127,735 |
| 2019-12-18 | 2019-12-16 | 9.472 | 565,327 | -112,123 | 0.01% | 5,354,606 |
| 2019-12-10 | 2019-12-06 | 9.432 | 677,450 | -224,247 | 0.01% | 6,389,412 |
| 2019-12-02 | 2019-11-28 | 9.179 | 901,697 | +6,689 | 0.01% | 8,276,297 |
| 2019-11-19 | 2019-11-15 | 8.532 | 895,008 | +101,127 | 0.01% | 7,635,877 |
| 2019-10-29 | 2019-10-25 | 8.586 | 793,881 | -14,839 | 0.01% | 6,815,899 |
| 2019-09-27 | 2019-09-25 | 8.249 | 808,720 | -12,613 | 0.01% | 6,670,800 |
| 2019-09-18 | 2019-09-16 | 8.680 | 821,333 | -12,613 | 0.01% | 7,129,079 |
| 2019-08-30 | 2019-08-28 | 8.046 | 833,946 | -22,258 | 0.01% | 6,710,279 |
| 2019-08-22 | 2019-08-20 | 8.807 | 856,204 | +30,698 | 0.01% | 7,540,558 |
| 2019-08-21 | 2019-08-19 | 9.017 | 825,506 | -3,576 | 0.01% | 7,443,302 |
| 2019-08-15 | 2019-08-13 | 8.430 | 829,082 | +3,576 | 0.01% | 6,988,766 |
| 2019-07-19 | 2019-07-17 | 8.681 | 825,506 | +21,461 | 0.01% | 7,166,342 |
| 2019-06-20 | 2019-06-18 | 8.206 | 804,045 | +214,602 | 0.01% | 6,597,876 |
| 2019-06-13 | 2019-06-11 | 8.234 | 589,443 | +14,307 | 0.01% | 4,853,363 |
| 2019-05-29 | 2019-05-27 | 7.926 | 575,136 | +107,302 | 0.01% | 4,558,682 |
| 2019-05-23 | 2019-05-21 | 8.248 | 467,834 | +107,301 | 0.01% | 3,858,598 |
| 2019-04-16 | 2019-04-12 | 8.919 | 360,533 | -5,723 | 0.00% | 3,215,521 |
| 2019-04-15 | 2019-04-11 | 9.073 | 366,256 | -1,430 | 0.00% | 3,322,884 |
| 2019-03-29 | 2019-03-27 | 9.073 | 367,686 | -65,096 | 0.00% | 3,335,857 |
| 2019-01-11 | 2019-01-09 | 8.430 | 432,782 | -71,535 | 0.00% | 3,648,146 |
| 2019-01-04 | 2019-01-02 | 7.325 | 504,317 | +71,535 | 0.01% | 3,694,202 |
| 2018-12-21 | 2018-12-19 | 7.745 | 432,782 | -107,302 | 0.00% | 3,351,696 |
| 2018-12-07 | 2018-12-05 | 8.276 | 540,084 | -42,205 | 0.01% | 4,469,601 |
| 2018-12-05 | 2018-12-03 | 8.094 | 582,289 | +20,745 | 0.01% | 4,713,059 |
| 2018-11-27 | 2018-11-23 | 8.041 | 561,544 | +107,301 | 0.01% | 4,515,164 |
| 2018-11-26 | 2018-11-22 | 8.097 | 454,243 | +3,302 | 0.01% | 3,677,983 |
| 2018-11-21 | 2018-11-19 | 7.858 | 450,941 | -142,029 | 0.01% | 3,543,297 |
| 2018-11-16 | 2018-11-14 | 8.083 | 592,970 | +142,029 | 0.01% | 4,792,899 |
| 2018-11-09 | 2018-11-07 | 7.984 | 450,941 | +248,550 | 0.01% | 3,600,447 |
| 2018-10-15 | 2018-10-11 | 7.801 | 202,391 | -21,304 | 0.00% | 1,578,900 |
| 2018-09-24 | 2018-09-20 | 9.421 | 223,695 | -20,594 | 0.00% | 2,107,347 |
| 2018-07-27 | 2018-07-25 | 9.466 | 244,289 | +6,259 | 0.00% | 2,312,448 |
| 2018-07-24 | 2018-07-20 | 9.625 | 238,030 | -34,597 | 0.00% | 2,291,040 |
| 2018-07-11 | 2018-07-09 | 10.044 | 272,627 | -207,585 | 0.00% | 2,738,296 |
| 2018-06-07 | 2018-06-05 | 10.738 | 480,212 | -41,517 | 0.01% | 5,156,423 |
| 2018-06-04 | 2018-05-31 | 11.244 | 521,729 | -69,194 | 0.01% | 5,866,124 |
| 2018-05-14 | 2018-05-10 | 10.319 | 590,923 | +69,194 | 0.01% | 6,097,556 |
| 2018-04-13 | 2018-04-11 | 9.495 | 521,729 | +103,793 | 0.01% | 4,953,784 |
| 2018-04-12 | 2018-04-10 | 9.423 | 417,936 | -33,906 | 0.00% | 3,938,076 |
| 2018-03-15 | 2018-03-13 | 9.264 | 451,842 | +34,597 | 0.01% | 4,185,731 |
| 2018-01-25 | 2018-01-23 | 10.405 | 417,245 | +69,195 | 0.00% | 4,341,605 |
| 2018-01-24 | 2018-01-22 | 10.463 | 348,050 | +31,138 | 0.00% | 3,641,723 |
| 2018-01-08 | 2018-01-04 | 9.032 | 316,912 | -6,920 | 0.00% | 2,862,499 |
| 2017-12-29 | 2017-12-27 | 9.452 | 323,832 | +6,920 | 0.00% | 3,060,724 |
| 2017-12-04 | 2017-11-30 | 8.898 | 316,912 | +1,915 | 0.00% | 2,819,998 |
| 2017-11-23 | 2017-11-21 | 8.738 | 314,997 | -34,389 | 0.00% | 2,752,577 |
| 2017-11-09 | 2017-11-07 | 10.047 | 349,386 | +68,777 | 0.00% | 3,510,283 |
| 2017-10-26 | 2017-10-24 | 8.811 | 280,609 | +34,388 | 0.00% | 2,472,480 |
| 2017-10-23 | 2017-10-19 | 8.826 | 246,221 | +11,005 | 0.00% | 2,173,064 |
| 2017-10-19 | 2017-10-17 | 8.986 | 235,216 | +55,021 | 0.00% | 2,113,557 |
| 2017-10-16 | 2017-10-12 | 8.506 | 180,195 | +36,452 | 0.00% | 1,532,700 |
| 2017-10-06 | 2017-10-03 | 8.200 | 143,743 | +13,755 | 0.00% | 1,178,757 |
| 2017-10-04 | 2017-09-29 | 7.982 | 129,988 | -2,063 | 0.00% | 1,037,610 |
| 2017-09-25 | 2017-09-21 | 7.706 | 132,051 | -16,507 | 0.00% | 1,017,598 |
| 2017-09-18 | 2017-09-14 | 7.950 | 148,558 | -11,942 | 0.00% | 1,181,109 |
| 2017-09-04 | 2017-08-31 | 7.584 | 160,500 | +2,049 | 0.00% | 1,217,303 |
| 2017-08-15 | 2017-08-11 | 8.082 | 158,451 | +12,294 | 0.00% | 1,280,643 |
| 2017-08-08 | 2017-08-04 | 7.570 | 146,157 | +47,808 | 0.00% | 1,106,379 |
| 2017-08-04 | 2017-08-02 | 7.658 | 98,349 | -95,616 | 0.00% | 753,122 |
| 2017-08-03 | 2017-08-01 | 7.746 | 193,965 | -17,075 | 0.00% | 1,502,356 |
| 2017-06-30 | 2017-06-28 | 7.672 | 211,040 | -68,298 | 0.00% | 1,619,161 |
| 2017-06-20 | 2017-06-16 | 7.702 | 279,338 | +95,617 | 0.00% | 2,151,343 |
| 2017-06-15 | 2017-06-13 | 8.287 | 183,721 | -650,877 | 0.00% | 1,522,542 |
| 2017-06-14 | 2017-06-12 | 8.258 | 834,598 | -10,245 | 0.01% | 6,892,081 |
| 2017-06-06 | 2017-06-02 | 8.360 | 844,843 | -682,977 | 0.01% | 7,063,274 |
| 2017-06-05 | 2017-06-01 | 8.053 | 1,527,820 | -19,123 | 0.02% | 12,303,504 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,546,943 | +26,556 | 0.02% | 12,536,816 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,520,387 | +1,339,820 | 0.02% | 12,185,700 |
| 2017-05-04 | 2017-04-28 | 8.343 | 180,567 | +28,864 | 0.00% | 1,506,401 |
| 2017-03-02 | 2017-02-28 | 7.449 | 151,703 | +16,781 | 0.00% | 1,129,999 |
| 2017-02-24 | 2017-02-22 | 7.970 | 134,922 | -8,055 | 0.00% | 1,075,352 |
| 2017-01-26 | 2017-01-24 | 7.583 | 142,977 | -23,494 | 0.00% | 1,084,172 |
| 2017-01-18 | 2017-01-16 | 7.344 | 166,471 | +8,055 | 0.00% | 1,222,643 |
| 2016-12-30 | 2016-12-28 | 7.181 | 158,416 | -107,400 | 0.00% | 1,137,523 |
| 2016-12-13 | 2016-12-09 | 7.404 | 265,816 | -469,877 | 0.00% | 1,968,120 |
| 2016-11-30 | 2016-11-28 | 7.702 | 735,693 | -82,564 | 0.01% | 5,666,321 |
| 2016-11-25 | 2016-11-23 | 7.255 | 818,257 | +237,624 | 0.01% | 5,936,531 |
| 2016-11-24 | 2016-11-22 | 7.255 | 580,633 | +98,002 | 0.01% | 4,212,547 |
| 2016-11-23 | 2016-11-21 | 7.121 | 482,631 | +134,251 | 0.01% | 3,436,823 |
| 2016-10-20 | 2016-10-18 | 7.240 | 348,380 | -728 | 0.00% | 2,522,339 |
| 2016-09-29 | 2016-09-27 | 7.285 | 349,108 | +14,097 | 0.00% | 2,543,213 |
| 2016-09-19 | 2016-09-14 | 7.308 | 335,011 | +3,095 | 0.00% | 2,448,167 |
| 2016-08-19 | 2016-08-17 | 7.458 | 331,916 | +665 | 0.00% | 2,475,458 |
| 2016-08-18 | 2016-08-16 | 7.368 | 331,251 | +66,505 | 0.00% | 2,440,613 |
| 2016-08-03 | 2016-07-29 | 7.142 | 264,746 | -13,301 | 0.00% | 1,890,901 |
| 2016-08-01 | 2016-07-28 | 7.383 | 278,047 | +106,408 | 0.00% | 2,052,794 |
| 2016-05-10 | 2016-05-06 | 8.867 | 171,639 | +2,827 | 0.00% | 1,521,954 |
| 2016-04-15 | 2016-04-13 | 10.136 | 168,812 | -20,931 | 0.00% | 1,711,096 |
| 2016-03-17 | 2016-03-15 | 8.302 | 189,743 | +6,541 | 0.00% | 1,575,154 |
| 2016-03-16 | 2016-03-14 | 8.684 | 183,202 | +6,541 | 0.00% | 1,590,875 |
| 2016-02-17 | 2016-02-15 | 8.363 | 176,661 | -13,082 | 0.00% | 1,477,357 |
| 2016-01-22 | 2016-01-20 | 7.568 | 189,743 | -1,056,029 | 0.00% | 1,435,914 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,245,772 | +327,049 | 0.01% | 9,351,419 |
| 2016-01-12 | 2016-01-08 | 8.072 | 918,723 | +271,450 | 0.01% | 7,416,107 |
| 2016-01-11 | 2016-01-07 | 8.409 | 647,273 | +163,525 | 0.01% | 5,442,615 |
| 2015-12-14 | 2015-12-10 | 8.653 | 483,748 | +163,524 | 0.01% | 4,185,941 |
| 2015-12-10 | 2015-12-08 | 8.852 | 320,224 | +130,820 | 0.00% | 2,834,588 |
| 2015-12-09 | 2015-12-07 | 9.158 | 189,404 | +10,465 | 0.00% | 1,734,496 |
| 2015-11-30 | 2015-11-26 | 9.586 | 178,939 | +10,466 | 0.00% | 1,715,260 |
| 2015-11-13 | 2015-11-11 | 9.570 | 168,473 | -10,466 | 0.00% | 1,612,360 |
| 2015-11-09 | 2015-11-05 | 9.509 | 178,939 | +10,466 | 0.00% | 1,701,582 |
| 2015-09-14 | 2015-09-10 | 10.439 | 168,473 | +1,194 | 0.00% | 1,758,759 |
| 2015-08-07 | 2015-08-05 | 12.025 | 167,279 | +12,989 | 0.00% | 2,011,587 |
| 2015-07-13 | 2015-07-09 | 12.672 | 154,290 | -194,881 | 0.00% | 1,955,167 |
| 2015-07-10 | 2015-07-08 | 11.671 | 349,171 | +194,881 | 0.00% | 4,075,244 |
| 2015-06-26 | 2015-06-24 | 13.396 | 154,290 | -19,484 | 0.00% | 2,066,823 |
| 2015-06-08 | 2015-06-04 | 13.242 | 173,774 | +19,484 | 0.00% | 2,301,068 |
| 2015-06-03 | 2015-06-01 | 13.365 | 154,290 | -116,903 | 0.00% | 2,062,072 |
| 2015-05-29 | 2015-05-27 | 13.565 | 271,193 | +116,903 | 0.00% | 3,678,753 |
| 2015-05-27 | 2015-05-22 | 13.303 | 154,290 | -12,989 | 0.00% | 2,052,569 |
| 2015-05-13 | 2015-05-11 | 13.033 | 167,279 | +12,989 | 0.00% | 2,180,231 |
| 2015-05-12 | 2015-05-08 | 13.080 | 154,290 | -75,336 | 0.00% | 2,018,146 |
| 2015-05-11 | 2015-05-07 | 13.594 | 229,626 | +25,688 | 0.00% | 3,121,554 |
| 2015-05-08 | 2015-05-06 | 13.688 | 203,938 | +41,742 | 0.00% | 2,791,403 |
| 2015-05-05 | 2015-04-30 | 13.252 | 162,196 | +9,633 | 0.00% | 2,149,341 |
| 2015-04-28 | 2015-04-24 | 13.750 | 152,563 | -6,422 | 0.00% | 2,097,710 |
| 2015-04-20 | 2015-04-16 | 13.314 | 158,985 | +6,422 | 0.00% | 2,116,693 |
| 2015-04-13 | 2015-04-09 | 14.295 | 152,563 | -44,953 | 0.00% | 2,180,858 |
| 2015-04-09 | 2015-04-02 | 13.968 | 197,516 | +44,953 | 0.00% | 2,758,864 |
| 2015-04-02 | 2015-03-31 | 12.815 | 152,563 | +58,440 | 0.00% | 1,955,170 |
| 2015-03-12 | 2015-03-10 | 12.566 | 94,123 | -73,210 | 0.00% | 1,182,782 |
| 2015-03-11 | 2015-03-09 | 12.738 | 167,333 | -36,605 | 0.00% | 2,131,427 |
| 2015-03-10 | 2015-03-06 | 12.847 | 203,938 | +109,815 | 0.00% | 2,619,918 |
| 2015-03-03 | 2015-02-27 | 13.314 | 94,123 | -14,771 | 0.00% | 1,253,134 |
| 2015-02-16 | 2015-02-12 | 13.750 | 108,894 | -5,522 | 0.00% | 1,497,270 |
| 2015-01-28 | 2015-01-26 | 14.279 | 114,416 | -46,880 | 0.00% | 1,633,773 |
| 2015-01-26 | 2015-01-22 | 14.622 | 161,296 | +64,219 | 0.00% | 2,358,439 |
| 2015-01-06 | 2015-01-02 | 15.634 | 97,077 | -55,871 | 0.00% | 1,517,699 |
| 2015-01-02 | 2014-12-29 | 15.883 | 152,948 | -40,458 | 0.00% | 2,429,291 |
| 2014-12-18 | 2014-12-16 | 15.136 | 193,406 | +21,193 | 0.00% | 2,927,330 |
| 2014-12-05 | 2014-12-03 | 15.977 | 172,213 | +6,422 | 0.00% | 2,751,369 |
| 2014-11-26 | 2014-11-24 | 16.008 | 165,791 | +34,678 | 0.00% | 2,653,931 |
| 2014-11-06 | 2014-11-04 | 15.665 | 131,113 | +64,219 | 0.00% | 2,053,900 |
| 2014-11-05 | 2014-11-03 | 16.039 | 66,894 | -23,761 | 0.00% | 1,072,902 |
| 2014-11-03 | 2014-10-30 | 15.883 | 90,655 | -16,055 | 0.00% | 1,439,884 |
| 2014-10-31 | 2014-10-29 | 15.759 | 106,710 | -16,055 | 0.00% | 1,681,594 |
| 2014-10-07 | 2014-10-03 | 14.980 | 122,765 | +14,771 | 0.00% | 1,839,015 |
| 2014-09-29 | 2014-09-25 | 15.852 | 107,994 | -16,055 | 0.00% | 1,711,918 |
| 2014-09-11 | 2014-09-08 | 15.408 | 124,049 | -5,804 | 0.00% | 1,911,387 |
| 2014-09-02 | 2014-08-29 | 15.110 | 129,853 | +6,360 | 0.00% | 1,962,026 |
| 2014-09-01 | 2014-08-28 | 15.471 | 123,493 | +26,713 | 0.00% | 1,910,587 |
| 2014-08-28 | 2014-08-26 | 16.289 | 96,780 | +12,720 | 0.00% | 1,576,430 |
| 2014-08-15 | 2014-08-13 | 17.452 | 84,060 | -28,620 | 0.00% | 1,467,039 |
| 2014-08-11 | 2014-08-07 | 17.075 | 112,680 | -203,527 | 0.00% | 1,924,004 |
| 2014-08-08 | 2014-08-06 | 17.075 | 316,207 | -114,483 | 0.00% | 5,399,216 |
| 2014-08-07 | 2014-08-05 | 16.729 | 430,690 | +636 | 0.01% | 7,205,030 |
| 2014-08-06 | 2014-08-04 | 16.855 | 430,054 | -9,541 | 0.01% | 7,248,484 |
| 2014-08-01 | 2014-07-30 | 16.855 | 439,595 | -9,540 | 0.01% | 7,409,296 |
| 2014-07-31 | 2014-07-29 | 16.635 | 449,135 | +31,801 | 0.01% | 7,471,228 |
| 2014-07-29 | 2014-07-25 | 16.666 | 417,334 | +9,540 | 0.00% | 6,955,351 |
| 2014-07-28 | 2014-07-24 | 16.698 | 407,794 | +636 | 0.00% | 6,809,179 |
| 2014-07-25 | 2014-07-23 | 16.698 | 407,158 | -174,905 | 0.00% | 6,798,559 |
| 2014-07-14 | 2014-07-10 | 16.760 | 582,063 | -50,882 | 0.01% | 9,755,659 |
| 2014-07-11 | 2014-07-09 | 16.698 | 632,945 | -254,408 | 0.01% | 10,568,659 |
| 2014-07-10 | 2014-07-08 | 17.169 | 887,353 | -394,332 | 0.01% | 15,235,210 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,281,685 | +63,602 | 0.02% | 21,844,393 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,218,083 | +127,204 | 0.01% | 20,798,696 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,090,879 | -31,801 | 0.01% | 19,278,458 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,122,680 | -928,589 | 0.01% | 19,663,941 |
| 2014-07-02 | 2014-06-27 | 17.169 | 2,051,269 | +421,045 | 0.02% | 35,218,808 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,630,224 | +19,081 | 0.02% | 27,323,346 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,611,143 | -509,288 | 0.02% | 25,635,630 |
| 2014-06-26 | 2014-06-24 | 16.006 | 2,120,431 | +705,982 | 0.03% | 33,939,178 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,414,449 | +184,445 | 0.02% | 22,728,333 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,230,004 | -38,161 | 0.01% | 20,344,717 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,268,165 | +54,062 | 0.02% | 20,497,376 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,214,103 | +3,180 | 0.01% | 20,005,353 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,210,923 | +136,744 | 0.01% | 19,838,720 |
| 2014-06-17 | 2014-06-13 | 16.572 | 1,074,179 | +32,437 | 0.01% | 17,801,093 |
| 2014-06-16 | 2014-06-12 | 16.635 | 1,041,742 | -54,062 | 0.01% | 17,329,069 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,095,804 | -199,888 | 0.01% | 18,228,375 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,295,692 | -315,982 | 0.02% | 21,634,940 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,611,674 | +63,602 | 0.02% | 26,353,599 |
| 2014-06-09 | 2014-06-05 | 16.729 | 1,548,072 | +108,123 | 0.02% | 25,897,759 |
| 2014-06-05 | 2014-06-03 | 16.792 | 1,439,949 | +26,077 | 0.02% | 24,179,525 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,413,872 | +69,962 | 0.02% | 24,052,861 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,343,910 | +534,257 | 0.02% | 22,397,804 |
| 2014-05-28 | 2014-05-26 | 17.169 | 809,653 | +101,763 | 0.01% | 13,901,157 |
| 2014-05-27 | 2014-05-23 | 17.138 | 707,890 | +127,204 | 0.01% | 12,131,700 |
| 2014-05-26 | 2014-05-22 | 17.295 | 580,686 | +254,408 | 0.01% | 10,042,999 |
| 2014-05-23 | 2014-05-21 | 17.358 | 326,278 | +211,794 | 0.00% | 5,663,518 |
| 2014-05-22 | 2014-05-20 | 17.169 | 114,484 | +63,602 | 0.00% | 1,965,608 |
| 2014-05-13 | 2014-05-09 | 18.993 | 50,882 | +14,629 | 0.00% | 966,408 |
| 2014-05-05 | 2014-04-30 | 19.399 | 36,253 | +523 | 0.00% | 703,274 |
| 2014-05-02 | 2014-04-29 | 19.590 | 35,730 | +1,254 | 0.00% | 699,968 |
| 2014-04-15 | 2014-04-11 | 19.814 | 34,476 | +4,388 | 0.00% | 683,102 |
| 2014-04-01 | 2014-03-28 | 18.346 | 30,088 | +8,149 | 0.00% | 551,999 |
| 2014-02-27 | 2014-02-25 | 18.538 | 21,939 | -18,805 | 0.00% | 406,696 |
| 2014-02-17 | 2014-02-13 | 17.804 | 40,744 | -191,185 | 0.00% | 725,396 |
| 2014-02-13 | 2014-02-11 | 16.751 | 231,929 | -125,367 | 0.00% | 3,885,004 |
| 2014-02-07 | 2014-02-05 | 16.304 | 357,296 | +125,367 | 0.00% | 5,825,405 |
| 2014-02-05 | 2014-01-30 | 16.719 | 231,929 | +62,684 | 0.00% | 3,877,604 |
| 2014-02-04 | 2014-01-28 | 16.974 | 169,245 | +34,476 | 0.00% | 2,872,794 |
| 2014-01-29 | 2014-01-27 | 17.006 | 134,769 | +50,146 | 0.00% | 2,291,893 |
| 2014-01-28 | 2014-01-24 | 17.548 | 84,623 | -81,488 | 0.00% | 1,485,006 |
| 2014-01-24 | 2014-01-22 | 17.229 | 166,111 | -62,684 | 0.00% | 2,861,997 |
| 2014-01-22 | 2014-01-20 | 16.719 | 228,795 | +62,684 | 0.00% | 3,825,207 |
| 2014-01-20 | 2014-01-16 | 17.070 | 166,111 | -21,313 | 0.00% | 2,835,497 |
| 2014-01-15 | 2014-01-13 | 17.198 | 187,424 | +144,172 | 0.00% | 3,223,228 |
| 2014-01-03 | 2013-12-31 | 17.868 | 43,252 | -18,762 | 0.00% | 772,807 |
| 2013-12-27 | 2013-12-20 | 16.942 | 62,014 | -18,178 | 0.00% | 1,050,658 |
| 2013-12-23 | 2013-12-19 | 17.070 | 80,192 | +21,312 | 0.00% | 1,368,869 |
| 2013-12-19 | 2013-12-17 | 17.421 | 58,880 | -68,952 | 0.00% | 1,025,741 |
| 2013-12-17 | 2013-12-13 | 17.612 | 127,832 | +5,642 | 0.00% | 2,251,416 |
| 2013-12-16 | 2013-12-12 | 17.708 | 122,190 | -62,684 | 0.00% | 2,163,743 |
| 2013-12-12 | 2013-12-10 | 18.059 | 184,874 | -59,549 | 0.00% | 3,338,638 |
| 2013-12-02 | 2013-11-28 | 17.899 | 244,423 | -62,683 | 0.00% | 4,375,040 |
| 2013-11-22 | 2013-11-20 | 17.899 | 307,106 | -50,147 | 0.00% | 5,497,032 |
| 2013-11-21 | 2013-11-19 | 17.612 | 357,253 | -168,034 | 0.00% | 6,292,048 |
| 2013-11-18 | 2013-11-14 | 17.325 | 525,287 | +87,756 | 0.01% | 9,100,674 |
| 2013-11-14 | 2013-11-12 | 17.772 | 437,531 | +627 | 0.01% | 7,775,729 |
| 2013-11-08 | 2013-11-06 | 17.772 | 436,904 | +156,709 | 0.01% | 7,764,586 |
| 2013-11-07 | 2013-11-05 | 18.155 | 280,195 | +137,904 | 0.00% | 5,086,859 |
| 2013-11-01 | 2013-10-30 | 18.984 | 142,291 | -6,269 | 0.00% | 2,701,292 |
| 2013-10-21 | 2013-10-17 | 17.804 | 148,560 | +16,925 | 0.00% | 2,644,924 |
| 2013-10-09 | 2013-10-07 | 18.761 | 131,635 | +37,610 | 0.00% | 2,469,595 |
| 2013-09-27 | 2013-09-25 | 19.969 | 94,025 | +732 | 0.00% | 1,877,609 |
| 2013-09-25 | 2013-09-23 | 20.001 | 93,293 | -124,392 | 0.00% | 1,865,991 |
| 2013-09-24 | 2013-09-19 | 19.037 | 217,685 | -62,195 | 0.00% | 4,144,006 |
| 2013-09-19 | 2013-09-17 | 18.908 | 279,880 | -93,294 | 0.00% | 5,291,994 |
| 2013-09-16 | 2013-09-12 | 17.847 | 373,174 | +59,086 | 0.00% | 6,660,004 |
| 2013-09-11 | 2013-09-09 | 18.040 | 314,088 | +99,513 | 0.00% | 5,666,102 |
| 2013-09-10 | 2013-09-06 | 17.976 | 214,575 | +55,976 | 0.00% | 3,857,102 |
| 2013-09-06 | 2013-09-04 | 18.008 | 158,599 | +130,611 | 0.00% | 2,856,003 |
| 2013-08-23 | 2013-08-21 | 16.528 | 27,988 | +6,220 | 0.00% | 462,599 |
| 2013-07-15 | 2013-07-11 | 17.429 | 21,768 | -61 | 0.00% | 379,392 |
| 2013-07-10 | 2013-07-08 | 16.882 | 21,829 | -4,354 | 0.00% | 368,522 |
| 2013-06-21 | 2013-06-19 | 16.657 | 26,183 | -396,747 | 0.00% | 436,133 |
| 2013-06-20 | 2013-06-18 | 16.818 | 422,930 | +93,293 | 0.01% | 7,112,796 |
| 2013-06-17 | 2013-06-13 | 16.914 | 329,637 | +124,391 | 0.00% | 5,575,603 |
| 2013-06-11 | 2013-06-07 | 17.558 | 205,246 | +62,196 | 0.00% | 3,603,608 |
| 2013-05-30 | 2013-05-28 | 18.972 | 143,050 | +622 | 0.00% | 2,714,001 |
| 2013-05-24 | 2013-05-22 | 19.390 | 142,428 | -37,317 | 0.00% | 2,761,740 |
| 2013-05-23 | 2013-05-21 | 19.712 | 179,745 | -12,439 | 0.00% | 3,543,133 |
| 2013-05-22 | 2013-05-20 | 19.455 | 192,184 | -2,488 | 0.00% | 3,738,891 |
| 2013-05-14 | 2013-05-10 | 18.619 | 194,672 | +108,220 | 0.00% | 3,624,534 |
| 2013-05-02 | 2013-04-29 | 19.926 | 86,452 | +1,068 | 0.00% | 1,722,650 |
| 2013-04-30 | 2013-04-26 | 20.154 | 85,384 | -61,427 | 0.00% | 1,720,829 |
| 2013-04-26 | 2013-04-24 | 19.600 | 146,811 | -30,713 | 0.00% | 2,877,568 |
| 2013-04-24 | 2013-04-22 | 19.373 | 177,524 | -74,327 | 0.00% | 3,439,098 |
| 2013-04-23 | 2013-04-19 | 18.982 | 251,851 | +110,569 | 0.00% | 4,780,603 |
| 2013-04-19 | 2013-04-17 | 18.591 | 141,282 | -3,072 | 0.00% | 2,626,597 |
| 2013-04-11 | 2013-04-09 | 18.852 | 144,354 | +42,999 | 0.00% | 2,721,309 |
| 2013-04-08 | 2013-04-03 | 19.340 | 101,355 | -62,655 | 0.00% | 1,960,208 |
| 2013-03-28 | 2013-03-26 | 19.014 | 164,010 | +36,856 | 0.00% | 3,118,557 |
| 2013-03-22 | 2013-03-20 | 18.624 | 127,154 | +18,428 | 0.00% | 2,368,081 |
| 2013-03-18 | 2013-03-14 | 18.298 | 108,726 | +18,428 | 0.00% | 1,989,483 |
| 2013-03-13 | 2013-03-11 | 18.852 | 90,298 | +55,285 | 0.00% | 1,702,265 |
| 2013-03-12 | 2013-03-08 | 19.698 | 35,013 | -18,429 | 0.00% | 689,692 |
| 2013-03-07 | 2013-03-05 | 18.689 | 53,442 | -30,713 | 0.00% | 998,769 |
| 2013-03-04 | 2013-02-28 | 17.712 | 84,155 | +55,284 | 0.00% | 1,490,559 |
| 2013-02-28 | 2013-02-26 | 17.289 | 28,871 | -45,456 | 0.00% | 499,145 |
| 2013-02-27 | 2013-02-25 | 17.191 | 74,327 | -36,856 | 0.00% | 1,277,765 |
| 2013-02-25 | 2013-02-21 | 16.507 | 111,183 | -30,713 | 0.00% | 1,835,341 |
| 2013-02-15 | 2013-02-08 | 17.940 | 141,896 | +33,170 | 0.00% | 2,545,612 |
| 2013-01-21 | 2013-01-17 | 17.126 | 108,726 | +82,312 | 0.00% | 1,862,043 |
| 2013-01-08 | 2013-01-04 | 16.996 | 26,414 | +4,915 | 0.00% | 448,926 |
| 2013-01-02 | 2012-12-27 | 17.289 | 21,499 | -4,915 | 0.00% | 371,692 |
| 2012-10-26 | 2012-10-24 | 16.117 | 26,414 | +4,915 | 0.00% | 425,706 |
| 2012-09-13 | 2012-09-11 | 15.677 | 21,499 | +156 | 0.00% | 337,045 |
| 2012-09-10 | 2012-09-06 | 15.103 | 21,343 | -15,629 | 0.00% | 322,349 |
| 2012-08-27 | 2012-08-23 | 16.399 | 36,972 | -30,490 | 0.00% | 606,296 |
| 2012-08-09 | 2012-08-07 | 15.743 | 67,462 | -60,980 | 0.00% | 1,062,043 |
| 2012-07-20 | 2012-07-18 | 15.087 | 128,442 | +67,078 | 0.00% | 1,937,790 |
| 2012-07-16 | 2012-07-12 | 15.562 | 61,364 | +24,392 | 0.00% | 954,974 |
| 2012-07-10 | 2012-07-06 | 17.120 | 36,972 | -54,882 | 0.00% | 632,973 |
| 2012-07-09 | 2012-07-05 | 16.202 | 91,854 | +610 | 0.00% | 1,488,219 |
| 2012-06-19 | 2012-06-15 | 15.858 | 91,244 | -91,470 | 0.00% | 1,446,913 |
| 2012-06-11 | 2012-06-07 | 15.284 | 182,714 | -2,577,111 | 0.00% | 2,792,541 |
| 2012-06-07 | 2012-06-05 | 15.398 | 2,759,825 | -137,815 | 0.03% | 42,497,062 |
| 2012-06-01 | 2012-05-30 | 14.611 | 2,897,640 | +60,980 | 0.04% | 42,338,347 |
| 2012-05-25 | 2012-05-23 | 15.890 | 2,836,660 | +115,862 | 0.04% | 45,075,736 |
| 2012-05-24 | 2012-05-22 | 15.825 | 2,720,798 | -213,430 | 0.03% | 43,056,169 |
| 2012-05-23 | 2012-05-21 | 15.480 | 2,934,228 | -30,490 | 0.04% | 45,423,189 |
| 2012-05-21 | 2012-05-17 | 15.070 | 2,964,718 | -73,786 | 0.04% | 44,679,743 |
| 2012-05-18 | 2012-05-16 | 14.447 | 3,038,504 | +292,704 | 0.04% | 43,898,279 |
| 2012-05-03 | 2012-04-30 | 15.785 | 2,745,800 | +30,144 | 0.03% | 43,342,278 |
| 2012-04-24 | 2012-04-20 | 15.370 | 2,715,656 | -205,056 | 0.03% | 41,740,762 |
| 2012-04-18 | 2012-04-16 | 14.906 | 2,920,712 | -153,189 | 0.04% | 43,536,580 |
| 2012-04-16 | 2012-04-12 | 14.226 | 3,073,901 | +270,191 | 0.04% | 43,730,359 |
| 2012-04-13 | 2012-04-11 | 14.177 | 2,803,710 | +604 | 0.04% | 39,747,067 |
| 2012-04-10 | 2012-04-03 | 14.906 | 2,803,106 | +144,745 | 0.04% | 41,783,527 |
| 2012-03-28 | 2012-03-26 | 14.260 | 2,658,361 | +63,326 | 0.03% | 37,906,902 |
| 2012-03-27 | 2012-03-23 | 14.260 | 2,595,035 | +18,094 | 0.03% | 37,003,905 |
| 2012-03-09 | 2012-03-07 | 13.878 | 2,576,941 | -144,746 | 0.03% | 35,763,154 |
| 2012-03-02 | 2012-02-29 | 12.800 | 2,721,687 | -84,435 | 0.03% | 34,838,653 |
| 2012-02-21 | 2012-02-17 | 12.170 | 2,806,122 | +84,435 | 0.04% | 34,151,398 |
| 2012-02-20 | 2012-02-16 | 12.121 | 2,721,687 | +36,186 | 0.03% | 32,988,414 |
| 2012-02-15 | 2012-02-13 | 11.689 | 2,685,501 | +30,156 | 0.03% | 31,392,096 |
| 2012-01-30 | 2012-01-26 | 12.270 | 2,655,345 | +603 | 0.03% | 32,580,561 |
| 2011-12-12 | 2011-12-08 | 13.198 | 2,654,742 | -7,237 | 0.03% | 35,038,158 |
| 2011-12-08 | 2011-12-06 | 13.381 | 2,661,979 | -120,622 | 0.03% | 35,619,190 |
| 2011-12-05 | 2011-12-01 | 13.115 | 2,782,601 | -108,559 | 0.03% | 36,494,994 |
| 2011-11-30 | 2011-11-28 | 12.834 | 2,891,160 | -120,621 | 0.04% | 37,103,849 |
| 2011-11-24 | 2011-11-22 | 12.054 | 3,011,781 | +19,902 | 0.04% | 36,304,769 |
| 2011-11-18 | 2011-11-16 | 12.071 | 2,991,879 | +199,025 | 0.04% | 36,114,473 |
| 2011-11-16 | 2011-11-14 | 12.336 | 2,792,854 | -241,242 | 0.04% | 34,453,001 |
| 2011-11-11 | 2011-11-09 | 11.872 | 3,034,096 | -133,287 | 0.04% | 36,020,374 |
| 2011-11-07 | 2011-11-03 | 11.689 | 3,167,383 | +123,034 | 0.04% | 37,025,044 |
| 2011-11-01 | 2011-10-28 | 12.104 | 3,044,349 | -396,844 | 0.04% | 36,848,786 |
| 2011-10-31 | 2011-10-27 | 11.806 | 3,441,193 | -30,156 | 0.04% | 40,625,143 |
| 2011-10-26 | 2011-10-24 | 11.739 | 3,471,349 | -180,932 | 0.04% | 40,750,920 |
| 2011-10-17 | 2011-10-13 | 11.524 | 3,652,281 | -120,621 | 0.05% | 42,087,669 |
| 2011-10-13 | 2011-10-11 | 11.491 | 3,772,902 | -542,796 | 0.05% | 43,352,549 |
| 2011-10-12 | 2011-10-10 | 11.026 | 4,315,698 | -142,936 | 0.05% | 47,585,931 |
| 2011-10-11 | 2011-10-07 | 10.993 | 4,458,634 | -243,655 | 0.06% | 49,014,123 |
| 2011-10-10 | 2011-10-06 | 10.545 | 4,702,289 | +438,458 | 0.06% | 49,587,512 |
| 2011-10-07 | 2011-10-04 | 10.131 | 4,263,831 | +663,418 | 0.05% | 43,196,352 |
| 2011-10-06 | 2011-10-03 | 10.910 | 3,600,413 | +622,406 | 0.05% | 39,281,141 |
| 2011-10-03 | 2011-09-28 | 11.590 | 2,978,007 | -162,839 | 0.04% | 34,515,071 |
| 2011-09-28 | 2011-09-26 | 10.778 | 3,140,846 | -145,349 | 0.04% | 33,850,562 |
| 2011-09-27 | 2011-09-23 | 10.811 | 3,286,195 | +271,398 | 0.04% | 35,526,041 |
| 2011-09-23 | 2011-09-21 | 12.005 | 3,014,797 | -30,155 | 0.04% | 36,191,162 |
| 2011-09-15 | 2011-09-12 | 11.623 | 3,044,952 | +205,056 | 0.04% | 35,391,939 |
| 2011-09-09 | 2011-09-07 | 11.615 | 2,839,896 | +78,290 | 0.04% | 32,986,474 |
| 2011-09-07 | 2011-09-05 | 11.716 | 2,761,606 | +59,921 | 0.03% | 32,353,633 |
| 2011-09-05 | 2011-09-01 | 11.415 | 2,701,685 | -604,598 | 0.03% | 30,840,048 |
| 2011-09-02 | 2011-08-31 | 10.764 | 3,306,283 | -375,271 | 0.04% | 35,589,670 |
| 2011-09-01 | 2011-08-30 | 10.898 | 3,681,554 | -535,280 | 0.05% | 40,120,707 |
| 2011-08-31 | 2011-08-29 | 10.965 | 4,216,834 | -276,233 | 0.05% | 46,235,558 |
| 2011-08-30 | 2011-08-26 | 10.764 | 4,493,067 | -288,817 | 0.06% | 48,364,515 |
| 2011-08-29 | 2011-08-25 | 10.664 | 4,781,884 | -179,762 | 0.06% | 50,994,592 |
| 2011-08-26 | 2011-08-24 | 10.197 | 4,961,646 | -438,483 | 0.06% | 50,593,091 |
| 2011-08-25 | 2011-08-23 | 10.481 | 5,400,129 | +1,318,252 | 0.07% | 56,596,295 |
| 2011-08-22 | 2011-08-18 | 11.181 | 4,081,877 | +962,923 | 0.05% | 45,641,398 |
| 2011-08-19 | 2011-08-17 | 11.682 | 3,118,954 | +2,532,332 | 0.04% | 36,436,045 |
| 2011-08-17 | 2011-08-15 | 12.416 | 586,622 | -77,896 | 0.01% | 7,283,758 |
| 2011-08-16 | 2011-08-12 | 11.899 | 664,518 | -732,229 | 0.01% | 7,907,160 |
| 2011-08-09 | 2011-08-05 | 11.265 | 1,396,747 | +247,471 | 0.02% | 15,734,239 |
| 2011-08-08 | 2011-08-04 | 11.649 | 1,149,276 | -59,920 | 0.01% | 13,387,639 |
| 2011-08-04 | 2011-08-02 | 11.398 | 1,209,196 | -70,706 | 0.02% | 13,782,933 |
| 2011-07-29 | 2011-07-27 | 11.665 | 1,279,902 | -705,864 | 0.02% | 14,930,630 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,985,766 | +666,316 | 0.03% | 21,607,270 |
| 2011-07-26 | 2011-07-22 | 11.315 | 1,319,450 | +593,214 | 0.02% | 14,929,555 |
| 2011-07-22 | 2011-07-20 | 11.582 | 726,236 | +119,841 | 0.01% | 8,411,268 |
| 2011-07-20 | 2011-07-18 | 11.799 | 606,395 | +155,793 | 0.01% | 7,154,829 |
| 2011-07-15 | 2011-07-13 | 12.166 | 450,602 | +359,523 | 0.01% | 5,482,074 |
| 2011-06-17 | 2011-06-15 | 12.667 | 91,079 | -23,968 | 0.00% | 1,153,677 |
| 2011-05-18 | 2011-05-16 | 12.350 | 115,047 | -29,960 | 0.00% | 1,420,794 |
| 2011-05-06 | 2011-05-04 | 12.083 | 145,007 | -47,937 | 0.00% | 1,752,071 |
| 2011-04-19 | 2011-04-15 | 11.896 | 192,944 | +2,931 | 0.00% | 2,295,306 |
| 2011-04-12 | 2011-04-08 | 12.083 | 190,013 | -59,010 | 0.00% | 2,295,859 |
| 2011-04-11 | 2011-04-07 | 11.473 | 249,023 | -59,010 | 0.00% | 2,856,935 |
| 2011-04-07 | 2011-04-04 | 10.541 | 308,033 | +20,654 | 0.00% | 3,246,833 |
| 2011-03-31 | 2011-03-29 | 10.269 | 287,379 | +112,119 | 0.00% | 2,951,209 |
| 2011-03-24 | 2011-03-22 | 10.591 | 175,260 | +94,416 | 0.00% | 1,856,244 |
| 2011-03-07 | 2011-03-03 | 11.015 | 80,844 | -59,010 | 0.00% | 890,499 |
| 2011-03-04 | 2011-03-02 | 10.676 | 139,854 | -88,515 | 0.00% | 1,493,096 |
| 2011-02-28 | 2011-02-24 | 9.744 | 228,369 | +118,020 | 0.00% | 2,225,242 |
| 2011-02-25 | 2011-02-23 | 10.422 | 110,349 | -295,051 | 0.00% | 1,150,048 |
| 2011-02-09 | 2011-02-07 | 10.710 | 405,400 | +29,505 | 0.01% | 4,341,833 |
| 2011-02-08 | 2011-02-02 | 11.032 | 375,895 | -70,812 | 0.00% | 4,146,864 |
| 2011-01-21 | 2011-01-19 | 10.608 | 446,707 | -136,314 | 0.01% | 4,738,811 |
| 2011-01-19 | 2011-01-17 | 10.693 | 583,021 | +59,010 | 0.01% | 6,234,273 |
| 2011-01-18 | 2011-01-14 | 11.100 | 524,011 | +59,011 | 0.01% | 5,816,396 |
| 2011-01-17 | 2011-01-13 | 11.286 | 465,000 | +186,472 | 0.01% | 5,248,068 |
| 2011-01-14 | 2011-01-12 | 11.015 | 278,528 | -511,359 | 0.00% | 3,067,994 |
| 2011-01-13 | 2011-01-11 | 11.269 | 789,887 | +295,052 | 0.01% | 8,901,412 |
| 2011-01-06 | 2011-01-04 | 11.523 | 494,835 | -88,516 | 0.01% | 5,702,189 |
| 2010-12-30 | 2010-12-28 | 11.151 | 583,351 | -975,950 | 0.01% | 6,504,713 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,559,301 | -679,595 | 0.02% | 17,572,109 |
| 2010-12-20 | 2010-12-16 | 11.151 | 2,238,896 | +165,229 | 0.03% | 24,965,031 |
| 2010-12-17 | 2010-12-15 | 11.337 | 2,073,667 | -165,229 | 0.03% | 23,509,177 |
| 2010-12-13 | 2010-12-09 | 11.523 | 2,238,896 | -59,011 | 0.03% | 25,799,728 |
| 2010-12-10 | 2010-12-08 | 11.778 | 2,297,907 | -265,546 | 0.03% | 27,063,848 |
| 2010-12-07 | 2010-12-03 | 11.303 | 2,563,453 | +324,557 | 0.03% | 28,975,002 |
| 2010-12-06 | 2010-12-02 | 11.540 | 2,238,896 | +120,381 | 0.03% | 25,837,668 |
| 2010-12-03 | 2010-12-01 | 11.540 | 2,118,515 | +147,525 | 0.03% | 24,448,428 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,970,990 | +165,229 | 0.03% | 22,512,131 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,805,761 | -147,525 | 0.02% | 21,389,948 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,953,286 | -282,070 | 0.03% | 22,276,820 |
| 2010-11-22 | 2010-11-18 | 11.015 | 2,235,356 | +177,031 | 0.03% | 24,622,511 |
| 2010-11-19 | 2010-11-17 | 11.032 | 2,058,325 | +531,093 | 0.03% | 22,707,390 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,527,232 | +354,062 | 0.02% | 17,935,378 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,173,170 | +295,051 | 0.02% | 14,055,706 |
| 2010-11-15 | 2010-11-11 | 12.540 | 878,119 | +70,812 | 0.01% | 11,011,776 |
| 2010-11-11 | 2010-11-09 | 12.760 | 807,307 | +76,714 | 0.01% | 10,301,631 |
| 2010-11-09 | 2010-11-05 | 13.167 | 730,593 | -118,021 | 0.01% | 9,619,861 |
| 2010-10-29 | 2010-10-27 | 12.066 | 848,614 | +88,516 | 0.01% | 10,239,116 |
| 2010-10-20 | 2010-10-18 | 11.913 | 760,098 | +118,020 | 0.01% | 9,055,182 |
| 2010-10-19 | 2010-10-15 | 12.015 | 642,078 | +44,258 | 0.01% | 7,714,474 |
| 2010-09-15 | 2010-09-13 | 10.693 | 597,820 | -118,021 | 0.01% | 6,392,520 |
| 2010-09-09 | 2010-09-07 | 10.679 | 715,841 | +8,165 | 0.01% | 7,644,667 |
| 2010-08-09 | 2010-08-05 | 10.268 | 707,676 | +58,337 | 0.01% | 7,266,332 |
| 2010-08-06 | 2010-08-04 | 10.628 | 649,339 | -697,668 | 0.01% | 6,901,081 |
| 2010-08-05 | 2010-08-03 | 10.474 | 1,347,007 | -123,675 | 0.02% | 14,107,986 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,470,682 | -58,338 | 0.02% | 15,630,196 |
| 2010-08-02 | 2010-07-29 | 10.559 | 1,529,020 | -20,418 | 0.02% | 16,145,364 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,549,438 | +87,506 | 0.02% | 16,414,084 |
| 2010-07-20 | 2010-07-16 | 10.696 | 1,461,932 | +291,687 | 0.02% | 15,637,442 |
| 2010-07-16 | 2010-07-14 | 11.108 | 1,170,245 | -271,269 | 0.02% | 12,998,875 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,441,514 | -58,337 | 0.02% | 16,036,793 |
| 2010-07-05 | 2010-06-30 | 11.314 | 1,499,851 | +196,597 | 0.02% | 16,968,600 |
| 2010-06-29 | 2010-06-25 | 11.142 | 1,303,254 | +9,917 | 0.02% | 14,520,995 |
| 2010-06-28 | 2010-06-24 | 11.211 | 1,293,337 | +274,768 | 0.02% | 14,499,179 |
| 2010-06-23 | 2010-06-21 | 11.125 | 1,018,569 | +116,675 | 0.01% | 11,331,545 |
| 2010-06-22 | 2010-06-18 | 11.142 | 901,894 | +175,012 | 0.01% | 10,048,999 |
| 2010-06-21 | 2010-06-17 | 10.936 | 726,882 | +291,686 | 0.01% | 7,949,477 |
| 2010-06-17 | 2010-06-14 | 11.074 | 435,196 | +145,843 | 0.01% | 4,819,160 |
| 2010-05-26 | 2010-05-24 | 10.011 | 289,353 | -58,337 | 0.00% | 2,896,642 |
| 2010-04-27 | 2010-04-23 | 10.354 | 347,690 | -175,012 | 0.00% | 3,599,839 |
| 2010-04-26 | 2010-04-22 | 10.182 | 522,702 | -116,674 | 0.01% | 5,322,241 |
| 2010-04-21 | 2010-04-19 | 10.144 | 639,376 | +12,747 | 0.01% | 6,486,114 |
| 2010-04-15 | 2010-04-13 | 10.389 | 626,629 | -114,348 | 0.01% | 6,510,243 |
| 2010-04-12 | 2010-04-08 | 9.970 | 740,977 | +190,962 | 0.01% | 7,387,200 |
| 2010-04-01 | 2010-03-30 | 9.707 | 550,015 | +34,304 | 0.01% | 5,339,097 |
| 2010-03-31 | 2010-03-29 | 9.777 | 515,711 | +91,479 | 0.01% | 5,042,181 |
| 2010-03-24 | 2010-03-22 | 9.777 | 424,232 | +108,631 | 0.01% | 4,147,778 |
| 2010-03-23 | 2010-03-19 | 10.022 | 315,601 | +99,483 | 0.00% | 3,162,957 |
| 2010-03-17 | 2010-03-15 | 9.900 | 216,118 | -142,936 | 0.00% | 2,139,477 |
| 2010-03-16 | 2010-03-12 | 10.057 | 359,054 | -142,935 | 0.00% | 3,611,003 |
| 2010-03-11 | 2010-03-09 | 10.372 | 501,989 | -171,523 | 0.01% | 5,206,539 |
| 2010-03-09 | 2010-03-05 | 9.305 | 673,512 | -65,178 | 0.01% | 6,266,964 |
| 2010-03-08 | 2010-03-04 | 9.130 | 738,690 | -114,348 | 0.01% | 6,744,240 |
| 2010-03-05 | 2010-03-03 | 9.008 | 853,038 | -343,045 | 0.01% | 7,683,797 |
| 2010-03-03 | 2010-03-01 | 9.043 | 1,196,083 | -228,697 | 0.02% | 10,815,638 |
| 2010-03-02 | 2010-02-26 | 8.903 | 1,424,780 | -228,696 | 0.02% | 12,684,281 |
| 2010-03-01 | 2010-02-25 | 8.850 | 1,653,476 | +571 | 0.02% | 14,633,516 |
| 2010-02-25 | 2010-02-23 | 8.815 | 1,652,905 | +6,861 | 0.02% | 14,570,642 |
| 2010-02-23 | 2010-02-19 | 8.798 | 1,646,044 | +693,523 | 0.02% | 14,481,371 |
| 2010-02-22 | 2010-02-18 | 9.305 | 952,521 | -564,881 | 0.01% | 8,863,116 |
| 2010-02-19 | 2010-02-17 | 9.078 | 1,517,402 | -657,503 | 0.02% | 13,774,260 |
| 2010-02-18 | 2010-02-12 | 8.728 | 2,174,905 | -188,674 | 0.03% | 18,981,962 |
| 2010-02-17 | 2010-02-11 | 8.483 | 2,363,579 | +371,632 | 0.03% | 20,049,896 |
| 2010-02-10 | 2010-02-08 | 8.605 | 1,991,947 | +285,870 | 0.03% | 17,141,276 |
| 2010-02-09 | 2010-02-05 | 8.763 | 1,706,077 | +314,458 | 0.02% | 14,949,843 |
| 2010-02-05 | 2010-02-03 | 9.113 | 1,391,619 | -256,140 | 0.02% | 12,681,141 |
| 2010-02-02 | 2010-01-29 | 8.710 | 1,647,759 | +428,806 | 0.02% | 14,352,359 |
| 2010-01-29 | 2010-01-27 | 9.113 | 1,218,953 | +285,871 | 0.02% | 11,107,721 |
| 2010-01-26 | 2010-01-22 | 9.532 | 933,082 | +131,500 | 0.01% | 8,894,398 |
| 2010-01-22 | 2010-01-20 | 9.865 | 801,582 | +5,718 | 0.01% | 7,907,284 |
| 2010-01-14 | 2010-01-12 | 9.270 | 795,864 | +297,305 | 0.01% | 7,377,598 |
| 2010-01-07 | 2010-01-05 | 9.935 | 498,559 | -428,806 | 0.01% | 4,952,964 |
| 2010-01-06 | 2010-01-04 | 9.567 | 927,365 | -57,174 | 0.01% | 8,872,342 |
| 2010-01-05 | 2009-12-31 | 9.515 | 984,539 | -85,189 | 0.01% | 9,367,681 |
| 2010-01-04 | 2009-12-29 | 9.480 | 1,069,728 | -84,046 | 0.01% | 10,140,816 |
| 2009-12-30 | 2009-12-28 | 9.550 | 1,153,774 | -155,514 | 0.02% | 11,018,276 |
| 2009-12-29 | 2009-12-24 | 9.445 | 1,309,288 | -86,333 | 0.02% | 12,365,999 |
| 2009-12-22 | 2009-12-18 | 9.113 | 1,395,621 | +365,915 | 0.02% | 12,717,609 |
| 2009-12-21 | 2009-12-17 | 9.270 | 1,029,706 | +114,348 | 0.01% | 9,545,295 |
| 2009-12-15 | 2009-12-11 | 9.305 | 915,358 | +360,197 | 0.01% | 8,517,318 |
| 2009-12-14 | 2009-12-10 | 9.427 | 555,161 | +80,044 | 0.01% | 5,233,690 |
| 2009-09-04 | 2009-09-02 | 7.218 | 475,117 | +5,402 | 0.01% | 3,429,475 |
| 2009-06-25 | 2009-06-23 | 7.289 | 469,715 | +17,523 | 0.01% | 3,423,722 |
| 2009-06-24 | 2009-06-22 | 7.360 | 452,192 | +130,570 | 0.01% | 3,327,998 |
| 2009-06-23 | 2009-06-19 | 7.342 | 321,622 | +39,002 | 0.00% | 2,361,352 |
| 2009-06-17 | 2009-06-15 | 7.342 | 282,620 | +28,262 | 0.00% | 2,074,999 |
| 2009-04-23 | 2009-04-21 | 6.750 | 254,358 | +7,037 | 0.00% | 1,717,000 |
| 2009-04-01 | 2009-03-30 | 6.496 | 247,321 | +54,960 | 0.00% | 1,606,498 |
| 2009-03-31 | 2009-03-27 | 6.623 | 192,361 | +109,921 | 0.00% | 1,274,000 |
| 2009-03-10 | 2009-03-06 | 5.932 | 82,440 | +82,440 | 0.00% | 488,997 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy