History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 702,000 | +0 | 0.01% | 3,650,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 702,000 | +0 | 0.01% | 3,678,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 702,000 | +0 | 0.01% | 3,636,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 702,000 | +0 | 0.01% | 3,664,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 702,000 | +0 | 0.01% | 3,713,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 702,000 | +10,000 | 0.01% | 3,741,660 |
| 2025-09-26 | 2025-09-24 | 5.450 | 692,000 | +1,000 | 0.01% | 3,771,400 |
| 2025-09-17 | 2025-09-15 | 5.800 | 691,000 | -3,000 | 0.01% | 4,007,800 |
| 2025-09-03 | 2025-09-01 | 5.460 | 694,000 | -1,000 | 0.01% | 3,789,240 |
| 2025-09-01 | 2025-08-28 | 5.460 | 695,000 | -10,000 | 0.01% | 3,794,700 |
| 2025-08-28 | 2025-08-26 | 5.867 | 705,000 | +20,042 | 0.01% | 4,136,083 |
| 2025-07-22 | 2025-07-18 | 5.702 | 684,958 | -4,858 | 0.01% | 3,905,701 |
| 2025-06-09 | 2025-06-05 | 5.424 | 689,816 | -5,829 | 0.01% | 3,741,702 |
| 2025-05-28 | 2025-05-26 | 5.260 | 695,645 | +5,829 | 0.01% | 3,658,759 |
| 2025-05-07 | 2025-05-02 | 5.198 | 689,816 | -12,630 | 0.01% | 3,585,501 |
| 2025-04-14 | 2025-04-10 | 5.033 | 702,446 | +10,687 | 0.01% | 3,535,469 |
| 2025-04-08 | 2025-04-03 | 5.095 | 691,759 | +5,830 | 0.01% | 3,524,401 |
| 2025-03-31 | 2025-03-27 | 5.023 | 685,929 | +2,914 | 0.01% | 3,445,278 |
| 2025-03-27 | 2025-03-25 | 4.992 | 683,015 | +6,801 | 0.01% | 3,409,551 |
| 2025-03-19 | 2025-03-17 | 5.321 | 676,214 | +1,943 | 0.01% | 3,598,322 |
| 2025-03-14 | 2025-03-12 | 5.249 | 674,271 | -4,857 | 0.01% | 3,539,402 |
| 2025-01-23 | 2025-01-21 | 4.848 | 679,128 | -4,858 | 0.01% | 3,292,288 |
| 2024-12-30 | 2024-12-24 | 4.642 | 683,986 | -15,545 | 0.01% | 3,175,039 |
| 2024-12-20 | 2024-12-18 | 4.570 | 699,531 | +19,431 | 0.01% | 3,196,798 |
| 2024-12-19 | 2024-12-17 | 4.539 | 680,100 | +15,545 | 0.01% | 3,087,000 |
| 2024-12-17 | 2024-12-13 | 4.611 | 664,555 | +4,858 | 0.01% | 3,064,321 |
| 2024-12-11 | 2024-12-09 | 4.642 | 659,697 | -19,431 | 0.01% | 3,062,290 |
| 2024-12-09 | 2024-12-05 | 4.529 | 679,128 | +19,431 | 0.01% | 3,075,598 |
| 2024-12-06 | 2024-12-04 | 4.632 | 659,697 | -9,716 | 0.01% | 3,055,500 |
| 2024-12-05 | 2024-12-03 | 4.570 | 669,413 | -29,147 | 0.01% | 3,059,161 |
| 2024-11-28 | 2024-11-26 | 4.611 | 698,560 | +19,432 | 0.01% | 3,221,121 |
| 2024-11-27 | 2024-11-25 | 4.704 | 679,128 | +19,431 | 0.01% | 3,194,428 |
| 2024-11-22 | 2024-11-20 | 4.961 | 659,697 | -14,574 | 0.01% | 3,272,780 |
| 2024-11-20 | 2024-11-18 | 4.827 | 674,271 | -4,857 | 0.01% | 3,254,862 |
| 2024-11-15 | 2024-11-13 | 5.085 | 679,128 | -12,631 | 0.01% | 3,453,058 |
| 2024-11-14 | 2024-11-12 | 5.033 | 691,759 | +12,631 | 0.01% | 3,481,681 |
| 2024-11-12 | 2024-11-08 | 5.198 | 679,128 | -7,773 | 0.01% | 3,529,948 |
| 2024-11-08 | 2024-11-06 | 5.229 | 686,901 | -6,801 | 0.01% | 3,591,560 |
| 2024-11-07 | 2024-11-05 | 5.198 | 693,702 | -18,460 | 0.01% | 3,605,700 |
| 2024-11-05 | 2024-11-01 | 5.064 | 712,162 | +8,744 | 0.01% | 3,606,361 |
| 2024-10-29 | 2024-10-25 | 5.177 | 703,418 | +5,830 | 0.01% | 3,641,721 |
| 2024-10-24 | 2024-10-22 | 5.177 | 697,588 | +8,744 | 0.01% | 3,611,539 |
| 2024-10-09 | 2024-10-07 | 5.609 | 688,844 | -9,716 | 0.01% | 3,864,049 |
| 2024-10-08 | 2024-10-04 | 5.445 | 698,560 | +19,432 | 0.01% | 3,803,511 |
| 2024-09-30 | 2024-09-26 | 5.270 | 679,128 | -4,858 | 0.01% | 3,578,878 |
| 2024-09-23 | 2024-09-19 | 4.868 | 683,986 | -9,716 | 0.01% | 3,329,919 |
| 2024-09-20 | 2024-09-17 | 4.796 | 693,702 | +9,716 | 0.01% | 3,327,240 |
| 2024-09-12 | 2024-09-10 | 4.838 | 683,986 | -19,432 | 0.01% | 3,308,799 |
| 2024-09-09 | 2024-09-04 | 4.663 | 703,418 | -3,886 | 0.01% | 3,279,721 |
| 2024-09-03 | 2024-08-30 | 4.642 | 707,304 | -48,579 | 0.01% | 3,283,280 |
| 2024-09-02 | 2024-08-29 | 4.529 | 755,883 | +9,716 | 0.01% | 3,423,202 |
| 2024-08-30 | 2024-08-28 | 5.148 | 746,167 | +972 | 0.01% | 3,841,615 |
| 2024-08-29 | 2024-08-27 | 5.214 | 745,195 | +41,455 | 0.01% | 3,885,278 |
| 2024-08-26 | 2024-08-22 | 5.170 | 703,740 | +1,838 | 0.01% | 3,638,501 |
| 2024-08-19 | 2024-08-15 | 5.366 | 701,902 | -7,350 | 0.01% | 3,766,518 |
| 2024-08-14 | 2024-08-12 | 5.268 | 709,252 | +18,374 | 0.01% | 3,736,479 |
| 2024-08-12 | 2024-08-08 | 5.225 | 690,878 | -21,130 | 0.01% | 3,609,601 |
| 2024-08-07 | 2024-08-05 | 4.909 | 712,008 | +9,187 | 0.01% | 3,495,248 |
| 2024-08-05 | 2024-08-01 | 5.159 | 702,821 | +3,675 | 0.01% | 3,626,099 |
| 2024-08-01 | 2024-07-30 | 4.898 | 699,146 | -4,594 | 0.01% | 3,424,499 |
| 2024-07-22 | 2024-07-18 | 5.072 | 703,740 | -28,480 | 0.01% | 3,569,561 |
| 2024-07-19 | 2024-07-17 | 5.040 | 732,220 | +3,675 | 0.01% | 3,690,109 |
| 2024-07-16 | 2024-07-12 | 5.192 | 728,545 | +1,837 | 0.01% | 3,782,609 |
| 2024-07-15 | 2024-07-11 | 5.203 | 726,708 | -45,936 | 0.01% | 3,780,981 |
| 2024-07-11 | 2024-07-09 | 5.116 | 772,644 | +1,838 | 0.01% | 3,952,701 |
| 2024-07-09 | 2024-07-05 | 5.094 | 770,806 | -45,936 | 0.01% | 3,926,518 |
| 2024-07-03 | 2024-06-28 | 5.138 | 816,742 | -45,936 | 0.01% | 4,196,078 |
| 2024-06-28 | 2024-06-26 | 5.334 | 862,678 | -45,936 | 0.01% | 4,601,098 |
| 2024-06-27 | 2024-06-25 | 4.800 | 908,614 | +35,830 | 0.01% | 4,361,488 |
| 2024-06-25 | 2024-06-21 | 4.506 | 872,784 | +918 | 0.01% | 3,932,998 |
| 2024-06-24 | 2024-06-20 | 4.637 | 871,866 | +50,530 | 0.01% | 4,042,742 |
| 2024-06-21 | 2024-06-19 | 4.778 | 821,336 | +4,594 | 0.01% | 3,924,660 |
| 2024-06-19 | 2024-06-17 | 4.789 | 816,742 | -1,838 | 0.01% | 3,911,598 |
| 2024-06-18 | 2024-06-14 | 4.626 | 818,580 | +1,838 | 0.01% | 3,786,751 |
| 2024-06-07 | 2024-06-05 | 5.192 | 816,742 | -919 | 0.01% | 4,240,528 |
| 2024-06-05 | 2024-06-03 | 5.203 | 817,661 | -1,838 | 0.01% | 4,254,199 |
| 2024-06-03 | 2024-05-30 | 5.083 | 819,499 | +919 | 0.01% | 4,165,642 |
| 2024-05-29 | 2024-05-27 | 5.105 | 818,580 | -919 | 0.01% | 4,178,791 |
| 2024-05-28 | 2024-05-24 | 4.963 | 819,499 | +919 | 0.01% | 4,067,522 |
| 2024-05-27 | 2024-05-23 | 5.040 | 818,580 | +919 | 0.01% | 4,125,331 |
| 2024-05-24 | 2024-05-22 | 4.909 | 817,661 | +919 | 0.01% | 4,013,899 |
| 2024-05-23 | 2024-05-21 | 5.018 | 816,742 | -45,936 | 0.01% | 4,098,288 |
| 2024-05-09 | 2024-05-07 | 4.985 | 862,678 | +91,872 | 0.01% | 4,300,618 |
| 2024-04-10 | 2024-04-08 | 5.018 | 770,806 | -18,375 | 0.01% | 3,867,788 |
| 2024-04-03 | 2024-03-28 | 5.029 | 789,181 | +91,872 | 0.01% | 3,968,581 |
| 2024-03-25 | 2024-03-21 | 5.018 | 697,309 | +9,187 | 0.01% | 3,498,991 |
| 2024-03-15 | 2024-03-13 | 4.898 | 688,122 | -7,349 | 0.01% | 3,370,502 |
| 2024-03-13 | 2024-03-11 | 4.833 | 695,471 | +25,724 | 0.01% | 3,361,078 |
| 2024-03-06 | 2024-03-04 | 4.593 | 669,747 | +18,374 | 0.01% | 3,076,379 |
| 2024-02-29 | 2024-02-27 | 4.735 | 651,373 | -9,187 | 0.01% | 3,084,151 |
| 2024-01-18 | 2024-01-16 | 4.931 | 660,560 | +18,374 | 0.01% | 3,257,070 |
| 2023-12-05 | 2023-12-01 | 5.072 | 642,186 | -4,593 | 0.01% | 3,257,342 |
| 2023-12-04 | 2023-11-30 | 4.974 | 646,779 | +4,593 | 0.01% | 3,217,279 |
| 2023-11-10 | 2023-11-08 | 5.083 | 642,186 | +18,375 | 0.01% | 3,264,332 |
| 2023-10-24 | 2023-10-19 | 5.290 | 623,811 | +9,187 | 0.01% | 3,299,939 |
| 2023-10-04 | 2023-09-29 | 5.562 | 614,624 | -2,756 | 0.01% | 3,418,590 |
| 2023-08-30 | 2023-08-28 | 5.638 | 617,380 | -3,675 | 0.01% | 3,480,959 |
| 2023-08-28 | 2023-08-24 | 5.704 | 621,055 | +9,187 | 0.01% | 3,542,240 |
| 2023-08-24 | 2023-08-22 | 6.141 | 611,868 | +18,605 | 0.01% | 3,757,267 |
| 2023-08-22 | 2023-08-18 | 6.096 | 593,263 | -891 | 0.01% | 3,616,380 |
| 2023-08-10 | 2023-08-08 | 6.197 | 594,154 | +8,908 | 0.01% | 3,681,842 |
| 2023-08-09 | 2023-08-07 | 6.275 | 585,246 | -6,235 | 0.01% | 3,672,631 |
| 2023-08-04 | 2023-08-02 | 6.107 | 591,481 | -2,673 | 0.01% | 3,612,158 |
| 2023-08-01 | 2023-07-28 | 6.062 | 594,154 | -1,781 | 0.01% | 3,601,802 |
| 2023-07-19 | 2023-07-14 | 6.006 | 595,935 | -8,908 | 0.01% | 3,579,148 |
| 2023-07-05 | 2023-07-03 | 5.939 | 604,843 | -1,782 | 0.01% | 3,591,909 |
| 2023-07-04 | 2023-06-30 | 5.838 | 606,625 | -5,344 | 0.01% | 3,541,202 |
| 2023-07-03 | 2023-06-29 | 5.748 | 611,969 | +890 | 0.01% | 3,517,438 |
| 2023-06-27 | 2023-06-23 | 5.759 | 611,079 | +1,782 | 0.01% | 3,519,182 |
| 2023-06-26 | 2023-06-21 | 5.927 | 609,297 | +891 | 0.01% | 3,611,520 |
| 2023-06-23 | 2023-06-20 | 5.983 | 608,406 | +3,563 | 0.01% | 3,640,388 |
| 2023-06-19 | 2023-06-15 | 5.759 | 604,843 | -6,236 | 0.01% | 3,483,269 |
| 2023-06-14 | 2023-06-12 | 5.770 | 611,079 | -35,631 | 0.01% | 3,526,042 |
| 2023-06-05 | 2023-06-01 | 5.501 | 646,710 | +8,908 | 0.01% | 3,557,400 |
| 2023-06-02 | 2023-05-31 | 5.882 | 637,802 | -17,816 | 0.01% | 3,751,839 |
| 2023-05-31 | 2023-05-29 | 5.882 | 655,618 | -97,986 | 0.01% | 3,856,641 |
| 2023-05-29 | 2023-05-24 | 5.860 | 753,604 | -178,157 | 0.01% | 4,416,118 |
| 2023-05-23 | 2023-05-19 | 5.748 | 931,761 | -891 | 0.01% | 5,355,518 |
| 2023-05-17 | 2023-05-15 | 5.748 | 932,652 | +17,816 | 0.01% | 5,360,639 |
| 2023-05-15 | 2023-05-11 | 5.613 | 914,836 | +35,631 | 0.01% | 5,134,998 |
| 2023-05-11 | 2023-05-09 | 5.613 | 879,205 | +6,236 | 0.01% | 4,935,000 |
| 2023-04-26 | 2023-04-24 | 5.669 | 872,969 | -1,782 | 0.01% | 4,948,997 |
| 2023-04-24 | 2023-04-20 | 5.905 | 874,751 | -44,539 | 0.01% | 5,165,320 |
| 2023-04-21 | 2023-04-19 | 5.849 | 919,290 | -2,673 | 0.01% | 5,376,718 |
| 2023-04-20 | 2023-04-18 | 5.815 | 921,963 | -8,908 | 0.01% | 5,361,302 |
| 2023-04-19 | 2023-04-17 | 5.838 | 930,871 | -55,228 | 0.01% | 5,434,003 |
| 2023-04-04 | 2023-03-31 | 5.669 | 986,099 | -17,816 | 0.01% | 5,590,349 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,003,915 | -4,454 | 0.01% | 5,758,970 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,008,369 | -5,345 | 0.01% | 5,761,881 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,013,714 | +22,270 | 0.01% | 5,735,523 |
| 2023-03-21 | 2023-03-17 | 5.748 | 991,444 | -44,539 | 0.01% | 5,698,560 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,035,983 | -4,454 | 0.01% | 5,838,259 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,040,437 | +891 | 0.01% | 5,956,799 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,039,546 | +15,143 | 0.01% | 5,870,008 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,024,403 | +2,672 | 0.01% | 5,888,000 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,021,731 | +3,564 | 0.01% | 5,505,602 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,018,167 | +2,672 | 0.01% | 5,623,557 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,015,495 | +8,908 | 0.01% | 5,620,199 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,006,587 | +13,362 | 0.01% | 5,616,098 |
| 2023-02-08 | 2023-02-06 | 5.635 | 993,225 | +3,563 | 0.01% | 5,597,297 |
| 2023-02-03 | 2023-02-01 | 5.759 | 989,662 | +44,539 | 0.01% | 5,699,428 |
| 2023-02-02 | 2023-01-31 | 5.725 | 945,123 | +44,539 | 0.01% | 5,411,099 |
| 2023-01-27 | 2023-01-20 | 6.096 | 900,584 | +6,236 | 0.01% | 5,489,731 |
| 2023-01-10 | 2023-01-06 | 5.950 | 894,348 | -400,854 | 0.01% | 5,321,198 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,295,202 | +1,782 | 0.01% | 7,648,042 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,293,420 | +891 | 0.01% | 7,608,479 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,292,529 | -23,161 | 0.01% | 7,574,218 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,315,690 | -26,723 | 0.01% | 7,622,346 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,342,413 | +67,348 | 0.01% | 7,577,750 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,275,065 | +43,756 | 0.01% | 7,095,589 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,231,309 | +113,767 | 0.01% | 6,908,372 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,117,542 | +223,159 | 0.01% | 6,359,462 |
| 2022-12-06 | 2022-12-02 | 5.759 | 894,383 | +31,504 | 0.01% | 5,150,877 |
| 2022-12-05 | 2022-12-01 | 5.942 | 862,879 | -8,751 | 0.01% | 5,127,202 |
| 2022-11-29 | 2022-11-25 | 5.713 | 871,630 | +79,637 | 0.01% | 4,980,000 |
| 2022-11-25 | 2022-11-23 | 5.828 | 791,993 | +7,876 | 0.01% | 4,615,499 |
| 2022-11-22 | 2022-11-18 | 5.828 | 784,117 | +8,751 | 0.01% | 4,569,600 |
| 2022-11-18 | 2022-11-16 | 6.205 | 775,366 | +1,751 | 0.01% | 4,810,982 |
| 2022-10-17 | 2022-10-13 | 5.896 | 773,615 | -3,501 | 0.01% | 4,561,438 |
| 2022-09-20 | 2022-09-16 | 6.033 | 777,116 | -43,756 | 0.01% | 4,688,640 |
| 2022-09-13 | 2022-09-08 | 5.976 | 820,872 | +61,259 | 0.01% | 4,905,737 |
| 2022-09-06 | 2022-09-02 | 6.262 | 759,613 | +26,254 | 0.01% | 4,756,638 |
| 2022-09-05 | 2022-09-01 | 6.285 | 733,359 | +43,756 | 0.01% | 4,608,997 |
| 2022-09-01 | 2022-08-30 | 6.296 | 689,603 | +43,757 | 0.01% | 4,341,881 |
| 2022-08-30 | 2022-08-26 | 6.433 | 645,846 | +43,756 | 0.01% | 4,154,938 |
| 2022-08-29 | 2022-08-25 | 6.410 | 602,090 | +43,757 | 0.01% | 3,859,681 |
| 2022-08-26 | 2022-08-24 | 7.351 | 558,333 | +11,376 | 0.01% | 4,104,335 |
| 2022-08-25 | 2022-08-23 | 7.437 | 546,957 | +53,962 | 0.01% | 4,067,540 |
| 2022-08-11 | 2022-08-09 | 7.767 | 492,995 | +8,176 | 0.01% | 3,829,052 |
| 2022-08-03 | 2022-08-01 | 7.730 | 484,819 | +1,635 | 0.00% | 3,747,760 |
| 2022-07-27 | 2022-07-25 | 8.036 | 483,184 | +1,635 | 0.00% | 3,882,871 |
| 2022-07-05 | 2022-06-30 | 8.342 | 481,549 | +6,541 | 0.00% | 4,016,982 |
| 2022-07-04 | 2022-06-29 | 8.427 | 475,008 | +817 | 0.00% | 4,003,089 |
| 2022-05-25 | 2022-05-23 | 9.308 | 474,191 | -817 | 0.00% | 4,413,804 |
| 2022-05-24 | 2022-05-20 | 9.137 | 475,008 | -2,453 | 0.00% | 4,340,069 |
| 2022-04-12 | 2022-04-08 | 8.452 | 477,461 | +2,453 | 0.00% | 4,035,441 |
| 2022-03-24 | 2022-03-22 | 8.966 | 475,008 | +26,980 | 0.00% | 4,258,729 |
| 2022-03-23 | 2022-03-21 | 9.210 | 448,028 | +817 | 0.00% | 4,126,437 |
| 2022-03-21 | 2022-03-17 | 9.430 | 447,211 | -1,635 | 0.00% | 4,217,372 |
| 2022-03-18 | 2022-03-16 | 9.920 | 448,846 | -36,791 | 0.00% | 4,452,391 |
| 2022-03-16 | 2022-03-14 | 9.516 | 485,637 | -817 | 0.00% | 4,621,324 |
| 2022-03-15 | 2022-03-11 | 9.333 | 486,454 | +26,162 | 0.01% | 4,539,849 |
| 2022-03-11 | 2022-03-09 | 9.039 | 460,292 | +818 | 0.00% | 4,160,571 |
| 2022-03-03 | 2022-03-01 | 10.103 | 459,474 | -4,088 | 0.00% | 4,642,117 |
| 2022-03-01 | 2022-02-25 | 9.846 | 463,562 | +3,270 | 0.00% | 4,564,348 |
| 2022-02-28 | 2022-02-24 | 9.932 | 460,292 | -4,088 | 0.00% | 4,571,561 |
| 2022-02-25 | 2022-02-23 | 9.944 | 464,380 | -4,905 | 0.00% | 4,617,842 |
| 2022-02-16 | 2022-02-14 | 9.430 | 469,285 | -4,088 | 0.00% | 4,425,538 |
| 2022-02-14 | 2022-02-10 | 9.296 | 473,373 | +4,088 | 0.00% | 4,400,400 |
| 2022-02-09 | 2022-02-07 | 9.418 | 469,285 | -2,453 | 0.00% | 4,419,798 |
| 2022-01-28 | 2022-01-26 | 9.479 | 471,738 | +4,088 | 0.00% | 4,471,751 |
| 2022-01-25 | 2022-01-21 | 9.492 | 467,650 | +4,088 | 0.00% | 4,438,720 |
| 2022-01-24 | 2022-01-20 | 9.871 | 463,562 | -18,804 | 0.00% | 4,575,688 |
| 2022-01-20 | 2022-01-18 | 9.333 | 482,366 | -8,176 | 0.00% | 4,501,697 |
| 2022-01-18 | 2022-01-14 | 9.284 | 490,542 | -1,635 | 0.01% | 4,554,000 |
| 2022-01-17 | 2022-01-13 | 9.186 | 492,177 | +19,622 | 0.01% | 4,521,019 |
| 2022-01-14 | 2022-01-12 | 10.128 | 472,555 | -818 | 0.00% | 4,785,835 |
| 2022-01-12 | 2022-01-10 | 10.079 | 473,373 | -32,703 | 0.00% | 4,770,960 |
| 2022-01-11 | 2022-01-07 | 9.381 | 506,076 | -57,230 | 0.01% | 4,747,732 |
| 2022-01-06 | 2022-01-04 | 8.794 | 563,306 | -817 | 0.01% | 4,953,912 |
| 2022-01-04 | 2021-12-31 | 8.758 | 564,123 | -2,453 | 0.01% | 4,940,397 |
| 2021-12-30 | 2021-12-28 | 8.648 | 566,576 | -818 | 0.01% | 4,899,510 |
| 2021-12-23 | 2021-12-21 | 8.586 | 567,394 | -1,635 | 0.01% | 4,871,884 |
| 2021-12-13 | 2021-12-09 | 8.605 | 569,029 | +5,305 | 0.01% | 4,896,774 |
| 2021-12-07 | 2021-12-03 | 8.371 | 563,724 | -1,620 | 0.01% | 4,718,882 |
| 2021-12-06 | 2021-12-02 | 8.247 | 565,344 | -25,108 | 0.01% | 4,662,643 |
| 2021-12-03 | 2021-12-01 | 8.112 | 590,452 | -4,050 | 0.01% | 4,789,529 |
| 2021-12-02 | 2021-11-30 | 8.136 | 594,502 | -4,050 | 0.01% | 4,837,062 |
| 2021-11-30 | 2021-11-26 | 7.926 | 598,552 | -20,248 | 0.01% | 4,744,384 |
| 2021-11-26 | 2021-11-24 | 7.815 | 618,800 | -1,620 | 0.01% | 4,836,118 |
| 2021-11-23 | 2021-11-19 | 7.568 | 620,420 | +1,620 | 0.01% | 4,695,579 |
| 2021-11-18 | 2021-11-16 | 7.877 | 618,800 | +810 | 0.01% | 4,874,318 |
| 2021-11-11 | 2021-11-09 | 7.605 | 617,990 | -3,240 | 0.01% | 4,700,078 |
| 2021-11-10 | 2021-11-08 | 7.815 | 621,230 | -9,719 | 0.01% | 4,855,109 |
| 2021-11-09 | 2021-11-05 | 7.729 | 630,949 | -1,620 | 0.01% | 4,876,536 |
| 2021-11-08 | 2021-11-04 | 7.692 | 632,569 | -16,199 | 0.01% | 4,865,627 |
| 2021-11-03 | 2021-11-01 | 7.445 | 648,768 | +8,099 | 0.01% | 4,830,028 |
| 2021-10-29 | 2021-10-27 | 7.334 | 640,669 | -11,339 | 0.01% | 4,698,541 |
| 2021-10-26 | 2021-10-22 | 7.210 | 652,008 | -1,620 | 0.01% | 4,701,199 |
| 2021-10-21 | 2021-10-19 | 7.161 | 653,628 | -810 | 0.01% | 4,680,600 |
| 2021-10-19 | 2021-10-15 | 7.037 | 654,438 | +810 | 0.01% | 4,605,600 |
| 2021-10-04 | 2021-09-29 | 7.149 | 653,628 | -37,258 | 0.01% | 4,672,530 |
| 2021-09-30 | 2021-09-28 | 6.976 | 690,886 | -8,099 | 0.01% | 4,819,453 |
| 2021-09-29 | 2021-09-27 | 7.013 | 698,985 | -8,910 | 0.01% | 4,901,839 |
| 2021-09-28 | 2021-09-24 | 6.914 | 707,895 | +11,340 | 0.01% | 4,894,403 |
| 2021-09-24 | 2021-09-21 | 6.914 | 696,555 | -1,620 | 0.01% | 4,815,998 |
| 2021-09-21 | 2021-09-17 | 6.828 | 698,175 | -810 | 0.01% | 4,766,859 |
| 2021-09-16 | 2021-09-14 | 6.692 | 698,985 | -2,430 | 0.01% | 4,677,459 |
| 2021-09-06 | 2021-09-02 | 6.593 | 701,415 | -810 | 0.01% | 4,624,440 |
| 2021-09-03 | 2021-09-01 | 6.581 | 702,225 | -810 | 0.01% | 4,621,111 |
| 2021-09-01 | 2021-08-30 | 6.519 | 703,035 | -1,620 | 0.01% | 4,583,041 |
| 2021-08-27 | 2021-08-25 | 6.519 | 704,655 | -1,620 | 0.01% | 4,593,602 |
| 2021-08-20 | 2021-08-18 | 6.613 | 706,275 | +2,430 | 0.01% | 4,670,537 |
| 2021-08-19 | 2021-08-17 | 6.714 | 703,845 | +15,259 | 0.01% | 4,725,528 |
| 2021-08-17 | 2021-08-13 | 6.701 | 688,586 | +793 | 0.01% | 4,614,391 |
| 2021-08-10 | 2021-08-06 | 6.562 | 687,793 | +1,584 | 0.01% | 4,513,597 |
| 2021-08-06 | 2021-08-04 | 6.638 | 686,209 | +793 | 0.01% | 4,555,162 |
| 2021-07-28 | 2021-07-26 | 6.764 | 685,416 | +792 | 0.01% | 4,636,398 |
| 2021-07-27 | 2021-07-23 | 6.840 | 684,624 | -792 | 0.01% | 4,682,881 |
| 2021-07-26 | 2021-07-22 | 6.865 | 685,416 | -79,239 | 0.01% | 4,705,598 |
| 2021-07-23 | 2021-07-21 | 6.802 | 764,655 | +792 | 0.01% | 5,201,349 |
| 2021-07-21 | 2021-07-19 | 6.840 | 763,863 | -39,619 | 0.01% | 5,224,881 |
| 2021-07-20 | 2021-07-16 | 6.916 | 803,482 | -39,620 | 0.01% | 5,556,718 |
| 2021-07-16 | 2021-07-14 | 6.903 | 843,102 | -792 | 0.01% | 5,820,082 |
| 2021-07-14 | 2021-07-12 | 6.764 | 843,894 | +3,169 | 0.01% | 5,708,400 |
| 2021-07-13 | 2021-07-09 | 6.802 | 840,725 | -792 | 0.01% | 5,718,793 |
| 2021-07-12 | 2021-07-08 | 6.840 | 841,517 | -39,619 | 0.01% | 5,756,041 |
| 2021-07-08 | 2021-07-06 | 6.815 | 881,136 | +2,377 | 0.01% | 6,004,798 |
| 2021-07-07 | 2021-07-05 | 6.928 | 878,759 | +16,640 | 0.01% | 6,088,409 |
| 2021-07-06 | 2021-07-02 | 7.004 | 862,119 | -792 | 0.01% | 6,038,400 |
| 2021-07-05 | 2021-06-30 | 6.941 | 862,911 | +3,169 | 0.01% | 5,989,497 |
| 2021-07-02 | 2021-06-29 | 6.979 | 859,742 | +793 | 0.01% | 6,000,051 |
| 2021-06-30 | 2021-06-28 | 7.029 | 858,949 | +4,754 | 0.01% | 6,037,877 |
| 2021-06-28 | 2021-06-24 | 6.878 | 854,195 | +11,093 | 0.01% | 5,875,099 |
| 2021-06-24 | 2021-06-22 | 7.244 | 843,102 | +20,602 | 0.01% | 6,107,362 |
| 2021-06-23 | 2021-06-21 | 7.496 | 822,500 | -3,962 | 0.01% | 6,165,723 |
| 2021-06-17 | 2021-06-15 | 7.458 | 826,462 | -4,754 | 0.01% | 6,164,134 |
| 2021-06-04 | 2021-06-02 | 7.496 | 831,216 | -50,713 | 0.01% | 6,231,061 |
| 2021-06-03 | 2021-06-01 | 7.320 | 881,929 | -792 | 0.01% | 6,455,402 |
| 2021-06-01 | 2021-05-28 | 7.269 | 882,721 | -793 | 0.01% | 6,416,639 |
| 2021-05-31 | 2021-05-27 | 7.269 | 883,514 | -5,546 | 0.01% | 6,422,404 |
| 2021-05-28 | 2021-05-26 | 7.118 | 889,060 | +4,754 | 0.01% | 6,328,078 |
| 2021-05-25 | 2021-05-21 | 7.269 | 884,306 | -1,585 | 0.01% | 6,428,161 |
| 2021-05-21 | 2021-05-18 | 7.345 | 885,891 | -792 | 0.01% | 6,506,762 |
| 2021-05-13 | 2021-05-11 | 7.294 | 886,683 | +792 | 0.01% | 6,467,820 |
| 2021-05-12 | 2021-05-10 | 7.320 | 885,891 | -117,273 | 0.01% | 6,484,402 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,003,164 | -1,585 | 0.01% | 7,342,798 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,004,749 | -49,128 | 0.01% | 7,278,320 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,053,877 | -7,924 | 0.01% | 7,487,899 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,061,801 | +792 | 0.01% | 7,544,200 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,061,009 | +1,585 | 0.01% | 7,592,133 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,059,424 | +15,848 | 0.01% | 7,674,381 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,043,576 | +792 | 0.01% | 7,612,260 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,042,784 | -39,619 | 0.01% | 7,764,403 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,082,403 | -2,377 | 0.01% | 8,045,739 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,084,780 | +792 | 0.01% | 7,940,198 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,083,988 | +41,204 | 0.01% | 7,824,961 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,042,784 | -792 | 0.01% | 7,698,603 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,043,576 | -41,204 | 0.01% | 7,849,320 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,084,780 | -1,585 | 0.01% | 8,022,338 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,086,365 | +1,585 | 0.01% | 7,869,540 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,084,780 | +2,377 | 0.01% | 7,885,438 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,082,403 | -80,031 | 0.01% | 8,073,059 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,162,434 | +32,488 | 0.01% | 8,493,927 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,129,946 | +9,508 | 0.01% | 8,541,737 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,120,438 | -18,225 | 0.01% | 8,752,662 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,138,663 | -2,377 | 0.01% | 8,708,222 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,141,040 | -35,657 | 0.01% | 8,697,601 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,176,697 | +7,924 | 0.01% | 8,761,497 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,168,773 | -41,205 | 0.01% | 8,835,246 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,209,978 | -58,636 | 0.01% | 9,131,462 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,268,614 | -1,585 | 0.01% | 9,365,847 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,270,199 | +15,848 | 0.01% | 9,233,278 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,254,351 | +31,695 | 0.01% | 9,165,567 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,222,656 | +40,412 | 0.01% | 9,072,841 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,182,244 | -792 | 0.01% | 9,011,679 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,183,036 | -26,942 | 0.01% | 8,793,767 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,209,978 | -10,301 | 0.01% | 8,948,222 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,220,279 | -20,602 | 0.01% | 8,885,802 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,240,881 | -1,585 | 0.01% | 8,738,281 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,242,466 | -19,017 | 0.01% | 8,733,763 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,261,483 | -1,585 | 0.01% | 8,915,200 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,263,068 | +20,602 | 0.01% | 8,878,582 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,242,466 | +27,734 | 0.01% | 8,702,403 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,214,732 | +2,377 | 0.01% | 8,554,140 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,212,355 | -200,474 | 0.01% | 9,088,201 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,412,829 | +6,339 | 0.01% | 9,966,968 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,406,490 | -8,716 | 0.01% | 9,709,249 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,415,206 | +24,564 | 0.01% | 9,662,257 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,390,642 | +32,488 | 0.01% | 9,476,998 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,358,154 | -6,339 | 0.01% | 9,272,737 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,364,493 | +146,591 | 0.01% | 9,453,777 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,217,902 | +21,395 | 0.01% | 8,407,393 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,196,507 | +25,356 | 0.01% | 8,274,799 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,171,151 | +18,225 | 0.01% | 8,099,443 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,152,926 | +793 | 0.01% | 8,220,752 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,152,133 | +11,886 | 0.01% | 8,244,178 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,140,247 | -1,585 | 0.01% | 8,303,027 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,141,832 | +34,865 | 0.01% | 8,055,188 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,106,967 | +8,716 | 0.01% | 8,074,659 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,098,251 | -57,844 | 0.01% | 8,246,701 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,156,095 | +32,488 | 0.01% | 8,214,168 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,123,607 | -18,225 | 0.01% | 7,954,978 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,141,832 | +792 | 0.01% | 7,925,498 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,141,040 | +793 | 0.01% | 7,905,601 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,140,247 | +39,619 | 0.01% | 7,914,497 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,100,628 | -7,924 | 0.01% | 7,736,730 |
| 2020-12-22 | 2020-12-18 | 7.017 | 1,108,552 | +792 | 0.01% | 7,778,441 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,107,760 | +793 | 0.01% | 7,870,743 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,106,967 | +792 | 0.01% | 7,781,289 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,106,175 | +8,717 | 0.01% | 7,831,562 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,097,458 | -54,675 | 0.01% | 7,742,147 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,152,133 | +792 | 0.01% | 7,938,838 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,151,341 | +15,848 | 0.01% | 8,020,561 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,135,493 | +10,617 | 0.01% | 7,738,913 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,124,876 | +10,205 | 0.01% | 7,580,573 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,114,671 | +83,208 | 0.01% | 7,710,601 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,031,463 | +1,570 | 0.01% | 7,227,000 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,029,893 | +3,140 | 0.01% | 7,307,840 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,026,753 | +3,925 | 0.01% | 7,390,199 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,022,828 | +68,293 | 0.01% | 7,361,948 |
| 2020-11-24 | 2020-11-20 | 7.618 | 954,535 | -1,570 | 0.01% | 7,271,680 |
| 2020-11-23 | 2020-11-19 | 7.223 | 956,105 | -7,850 | 0.01% | 6,906,060 |
| 2020-11-20 | 2020-11-18 | 6.905 | 963,955 | -58,873 | 0.01% | 6,655,762 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,022,828 | +3,925 | 0.01% | 6,749,539 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,018,903 | +7,065 | 0.01% | 6,736,618 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,011,838 | -3,140 | 0.01% | 6,561,007 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,014,978 | +15,699 | 0.01% | 6,633,087 |
| 2020-11-04 | 2020-11-02 | 6.484 | 999,279 | +3,140 | 0.01% | 6,479,571 |
| 2020-11-02 | 2020-10-29 | 6.701 | 996,139 | -7,850 | 0.01% | 6,674,941 |
| 2020-10-27 | 2020-10-22 | 6.866 | 1,003,989 | +14,915 | 0.01% | 6,893,812 |
| 2020-10-22 | 2020-10-20 | 6.917 | 989,074 | -785 | 0.01% | 6,841,799 |
| 2020-10-20 | 2020-10-16 | 6.956 | 989,859 | -14,130 | 0.01% | 6,885,059 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,003,989 | +39,249 | 0.01% | 6,663,592 |
| 2020-10-12 | 2020-10-08 | 6.688 | 964,740 | -33,754 | 0.01% | 6,452,252 |
| 2020-10-08 | 2020-10-06 | 6.815 | 998,494 | +7,850 | 0.01% | 6,805,201 |
| 2020-10-07 | 2020-10-05 | 6.790 | 990,644 | +4,710 | 0.01% | 6,726,460 |
| 2020-10-06 | 2020-09-30 | 6.854 | 985,934 | -3,925 | 0.01% | 6,757,279 |
| 2020-09-30 | 2020-09-28 | 6.777 | 989,859 | -7,065 | 0.01% | 6,708,519 |
| 2020-09-29 | 2020-09-25 | 6.752 | 996,924 | -7,850 | 0.01% | 6,731,001 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,004,774 | -4,710 | 0.01% | 6,758,402 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,009,484 | +1,570 | 0.01% | 6,738,643 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,007,914 | +785 | 0.01% | 6,869,403 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,007,129 | +7,850 | 0.01% | 6,902,543 |
| 2020-09-15 | 2020-09-11 | 6.879 | 999,279 | +3,925 | 0.01% | 6,874,201 |
| 2020-09-14 | 2020-09-10 | 6.917 | 995,354 | +3,925 | 0.01% | 6,885,240 |
| 2020-09-11 | 2020-09-09 | 6.930 | 991,429 | +47,099 | 0.01% | 6,870,720 |
| 2020-09-09 | 2020-09-07 | 7.045 | 944,330 | -1,570 | 0.01% | 6,652,588 |
| 2020-09-08 | 2020-09-04 | 7.083 | 945,900 | -7,850 | 0.01% | 6,699,798 |
| 2020-09-04 | 2020-09-02 | 6.917 | 953,750 | -2,355 | 0.01% | 6,597,450 |
| 2020-09-02 | 2020-08-31 | 6.777 | 956,105 | -42,389 | 0.01% | 6,479,760 |
| 2020-09-01 | 2020-08-28 | 6.905 | 998,494 | -7,065 | 0.01% | 6,894,241 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,005,559 | +3,925 | 0.01% | 6,968,642 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,001,634 | -3,925 | 0.01% | 6,928,682 |
| 2020-08-25 | 2020-08-21 | 6.917 | 1,005,559 | +44,744 | 0.01% | 6,955,832 |
| 2020-08-21 | 2020-08-19 | 7.639 | 960,815 | +4,710 | 0.01% | 7,339,567 |
| 2020-08-20 | 2020-08-18 | 7.666 | 956,105 | +47,157 | 0.01% | 7,329,169 |
| 2020-08-19 | 2020-08-17 | 7.612 | 908,948 | +7,475 | 0.01% | 6,919,040 |
| 2020-08-18 | 2020-08-14 | 7.866 | 901,473 | +18,687 | 0.01% | 7,091,279 |
| 2020-08-17 | 2020-08-13 | 7.893 | 882,786 | -3,737 | 0.01% | 6,967,901 |
| 2020-08-14 | 2020-08-12 | 7.733 | 886,523 | -40,365 | 0.01% | 6,855,078 |
| 2020-08-13 | 2020-08-11 | 7.733 | 926,888 | +4,485 | 0.01% | 7,167,202 |
| 2020-08-12 | 2020-08-10 | 7.679 | 922,403 | +32,142 | 0.01% | 7,083,161 |
| 2020-08-11 | 2020-08-07 | 7.746 | 890,261 | +32,890 | 0.01% | 6,895,892 |
| 2020-08-10 | 2020-08-06 | 7.799 | 857,371 | +68,021 | 0.01% | 6,687,008 |
| 2020-08-07 | 2020-08-05 | 7.840 | 789,350 | +2,243 | 0.01% | 6,188,163 |
| 2020-08-04 | 2020-07-31 | 7.666 | 787,107 | +5,232 | 0.01% | 6,033,689 |
| 2020-08-03 | 2020-07-30 | 7.773 | 781,875 | +3,738 | 0.01% | 6,077,262 |
| 2020-07-30 | 2020-07-28 | 7.973 | 778,137 | -3,738 | 0.01% | 6,204,358 |
| 2020-07-24 | 2020-07-22 | 7.947 | 781,875 | +2,243 | 0.01% | 6,213,242 |
| 2020-07-23 | 2020-07-21 | 7.893 | 779,632 | +3,737 | 0.01% | 6,153,698 |
| 2020-07-22 | 2020-07-20 | 7.960 | 775,895 | -13,455 | 0.01% | 6,176,102 |
| 2020-07-20 | 2020-07-16 | 7.947 | 789,350 | +34,385 | 0.01% | 6,272,643 |
| 2020-07-16 | 2020-07-14 | 8.121 | 754,965 | +77,739 | 0.01% | 6,130,700 |
| 2020-07-15 | 2020-07-13 | 8.161 | 677,226 | -7,475 | 0.01% | 5,526,599 |
| 2020-07-14 | 2020-07-10 | 8.000 | 684,701 | -3,737 | 0.01% | 5,477,680 |
| 2020-07-13 | 2020-07-09 | 8.161 | 688,438 | +17,939 | 0.01% | 5,618,097 |
| 2020-07-10 | 2020-07-08 | 8.268 | 670,499 | -9,717 | 0.01% | 5,543,463 |
| 2020-07-09 | 2020-07-07 | 8.254 | 680,216 | +16,445 | 0.01% | 5,614,700 |
| 2020-07-08 | 2020-07-06 | 8.228 | 663,771 | -11,213 | 0.01% | 5,461,198 |
| 2020-07-06 | 2020-07-02 | 8.013 | 674,984 | +16,445 | 0.01% | 5,408,973 |
| 2020-07-03 | 2020-06-30 | 7.826 | 658,539 | +14,950 | 0.01% | 5,153,851 |
| 2020-07-02 | 2020-06-29 | 7.960 | 643,589 | +7,475 | 0.01% | 5,122,950 |
| 2020-06-30 | 2020-06-26 | 8.040 | 636,114 | +3,737 | 0.01% | 5,114,509 |
| 2020-06-29 | 2020-06-24 | 8.067 | 632,377 | +30,647 | 0.01% | 5,101,383 |
| 2020-06-26 | 2020-06-23 | 8.268 | 601,730 | -2,242 | 0.01% | 4,974,904 |
| 2020-06-24 | 2020-06-22 | 8.027 | 603,972 | +2,242 | 0.01% | 4,848,000 |
| 2020-06-23 | 2020-06-19 | 8.294 | 601,730 | -17,939 | 0.01% | 4,991,004 |
| 2020-06-19 | 2020-06-17 | 8.161 | 619,669 | +1,495 | 0.01% | 5,056,897 |
| 2020-06-17 | 2020-06-15 | 7.411 | 618,174 | -8,223 | 0.01% | 4,581,577 |
| 2020-06-11 | 2020-06-09 | 7.880 | 626,397 | -7,475 | 0.01% | 4,935,822 |
| 2020-06-10 | 2020-06-08 | 7.746 | 633,872 | -63,536 | 0.01% | 4,909,923 |
| 2020-06-09 | 2020-06-05 | 7.920 | 697,408 | -13,455 | 0.01% | 5,523,358 |
| 2020-06-08 | 2020-06-04 | 7.759 | 710,863 | +59,799 | 0.01% | 5,515,799 |
| 2020-06-05 | 2020-06-03 | 7.585 | 651,064 | -7,475 | 0.01% | 4,938,571 |
| 2020-06-03 | 2020-06-01 | 7.585 | 658,539 | -3,737 | 0.01% | 4,995,271 |
| 2020-06-02 | 2020-05-29 | 7.452 | 662,276 | -7,475 | 0.01% | 4,935,018 |
| 2020-06-01 | 2020-05-28 | 7.371 | 669,751 | -748 | 0.01% | 4,936,959 |
| 2020-05-28 | 2020-05-26 | 7.331 | 670,499 | -42,607 | 0.01% | 4,915,563 |
| 2020-05-27 | 2020-05-25 | 7.131 | 713,106 | -18,687 | 0.01% | 5,084,823 |
| 2020-05-26 | 2020-05-22 | 7.024 | 731,793 | +41,860 | 0.01% | 5,139,751 |
| 2020-05-25 | 2020-05-21 | 7.331 | 689,933 | -9,718 | 0.01% | 5,058,037 |
| 2020-05-21 | 2020-05-19 | 7.425 | 699,651 | -28,404 | 0.01% | 5,194,802 |
| 2020-05-20 | 2020-05-18 | 7.264 | 728,055 | -7,475 | 0.01% | 5,288,817 |
| 2020-05-19 | 2020-05-15 | 7.050 | 735,530 | +16,444 | 0.01% | 5,185,678 |
| 2020-05-14 | 2020-05-12 | 7.238 | 719,086 | +14,950 | 0.01% | 5,204,423 |
| 2020-05-08 | 2020-05-06 | 7.452 | 704,136 | -7,475 | 0.01% | 5,246,942 |
| 2020-05-06 | 2020-05-04 | 7.104 | 711,611 | +7,475 | 0.01% | 5,055,123 |
| 2020-05-05 | 2020-04-29 | 7.438 | 704,136 | +5,980 | 0.01% | 5,237,522 |
| 2020-05-04 | 2020-04-28 | 7.746 | 698,156 | -80,729 | 0.01% | 5,407,862 |
| 2020-04-29 | 2020-04-27 | 7.626 | 778,885 | -1,495 | 0.01% | 5,939,402 |
| 2020-04-27 | 2020-04-23 | 7.505 | 780,380 | +7,475 | 0.01% | 5,856,842 |
| 2020-04-24 | 2020-04-22 | 7.331 | 772,905 | +748 | 0.01% | 5,666,321 |
| 2020-04-23 | 2020-04-21 | 7.171 | 772,157 | +35,132 | 0.01% | 5,536,878 |
| 2020-04-21 | 2020-04-17 | 7.532 | 737,025 | +89,699 | 0.01% | 5,551,178 |
| 2020-04-14 | 2020-04-08 | 7.679 | 647,326 | +7,474 | 0.01% | 4,970,836 |
| 2020-03-31 | 2020-03-27 | 7.318 | 639,852 | +748 | 0.01% | 4,682,323 |
| 2020-03-27 | 2020-03-25 | 7.411 | 639,104 | -29,900 | 0.01% | 4,736,699 |
| 2020-03-25 | 2020-03-23 | 6.595 | 669,004 | -68,021 | 0.01% | 4,412,352 |
| 2020-03-23 | 2020-03-19 | 6.595 | 737,025 | -2,990 | 0.01% | 4,860,978 |
| 2020-03-18 | 2020-03-16 | 7.238 | 740,015 | +1,495 | 0.01% | 5,355,898 |
| 2020-03-17 | 2020-03-13 | 7.532 | 738,520 | +68,021 | 0.01% | 5,562,438 |
| 2020-03-13 | 2020-03-11 | 8.161 | 670,499 | +14,950 | 0.01% | 5,471,703 |
| 2020-03-12 | 2020-03-10 | 8.401 | 655,549 | -18,687 | 0.01% | 5,507,561 |
| 2020-03-10 | 2020-03-06 | 8.214 | 674,236 | +14,950 | 0.01% | 5,538,279 |
| 2020-03-09 | 2020-03-05 | 8.468 | 659,286 | -3,738 | 0.01% | 5,583,057 |
| 2020-03-04 | 2020-03-02 | 8.187 | 663,024 | -3,737 | 0.01% | 5,428,442 |
| 2020-02-26 | 2020-02-24 | 8.107 | 666,761 | +7,475 | 0.01% | 5,405,518 |
| 2020-02-19 | 2020-02-17 | 8.602 | 659,286 | +7,475 | 0.01% | 5,671,257 |
| 2020-02-12 | 2020-02-10 | 8.442 | 651,811 | +1,495 | 0.01% | 5,502,317 |
| 2020-02-04 | 2020-01-31 | 8.629 | 650,316 | -8,970 | 0.01% | 5,611,496 |
| 2020-01-29 | 2020-01-22 | 9.405 | 659,286 | -3,738 | 0.01% | 6,200,457 |
| 2020-01-21 | 2020-01-17 | 9.498 | 663,024 | +7,475 | 0.01% | 6,297,702 |
| 2020-01-15 | 2020-01-13 | 9.378 | 655,549 | +59,799 | 0.01% | 6,147,771 |
| 2020-01-13 | 2020-01-09 | 9.485 | 595,750 | +2,243 | 0.01% | 5,650,733 |
| 2020-01-09 | 2020-01-07 | 9.539 | 593,507 | -7,475 | 0.01% | 5,661,218 |
| 2020-01-08 | 2020-01-06 | 9.472 | 600,982 | +14,950 | 0.01% | 5,692,319 |
| 2020-01-07 | 2020-01-03 | 9.579 | 586,032 | -3,738 | 0.01% | 5,613,437 |
| 2020-01-06 | 2020-01-02 | 9.860 | 589,770 | -29,899 | 0.01% | 5,814,933 |
| 2020-01-03 | 2019-12-31 | 9.739 | 619,669 | -23,920 | 0.01% | 6,035,117 |
| 2020-01-02 | 2019-12-27 | 9.833 | 643,589 | -7,475 | 0.01% | 6,328,350 |
| 2019-12-30 | 2019-12-24 | 9.713 | 651,064 | +29,900 | 0.01% | 6,323,461 |
| 2019-12-27 | 2019-12-20 | 9.739 | 621,164 | +3,737 | 0.01% | 6,049,677 |
| 2019-12-23 | 2019-12-19 | 9.592 | 617,427 | -1,495 | 0.01% | 5,922,421 |
| 2019-12-20 | 2019-12-18 | 9.699 | 618,922 | +2,243 | 0.01% | 6,003,002 |
| 2019-12-19 | 2019-12-17 | 9.713 | 616,679 | -748 | 0.01% | 5,989,496 |
| 2019-12-18 | 2019-12-16 | 9.472 | 617,427 | -74,749 | 0.01% | 5,848,081 |
| 2019-12-17 | 2019-12-13 | 9.485 | 692,176 | -1,495 | 0.01% | 6,565,341 |
| 2019-12-16 | 2019-12-12 | 9.378 | 693,671 | -7,475 | 0.01% | 6,505,281 |
| 2019-12-12 | 2019-12-10 | 9.244 | 701,146 | +14,950 | 0.01% | 6,481,582 |
| 2019-12-11 | 2019-12-09 | 9.391 | 686,196 | -7,475 | 0.01% | 6,444,360 |
| 2019-12-10 | 2019-12-06 | 9.432 | 693,671 | -26,909 | 0.01% | 6,542,401 |
| 2019-12-09 | 2019-12-05 | 9.097 | 720,580 | +4,484 | 0.01% | 6,555,195 |
| 2019-12-06 | 2019-12-04 | 9.017 | 716,096 | -7,474 | 0.01% | 6,456,924 |
| 2019-12-02 | 2019-11-28 | 9.179 | 723,570 | +5,367 | 0.01% | 6,641,344 |
| 2019-11-27 | 2019-11-25 | 8.949 | 718,203 | -14,839 | 0.01% | 6,427,522 |
| 2019-11-22 | 2019-11-20 | 8.720 | 733,042 | +37,098 | 0.01% | 6,392,363 |
| 2019-11-21 | 2019-11-19 | 9.003 | 695,944 | +14,839 | 0.01% | 6,265,837 |
| 2019-11-19 | 2019-11-15 | 8.532 | 681,105 | +7,419 | 0.01% | 5,810,936 |
| 2019-11-11 | 2019-11-07 | 9.044 | 673,686 | +74,194 | 0.01% | 6,092,680 |
| 2019-11-06 | 2019-11-04 | 9.206 | 599,492 | -9,645 | 0.01% | 5,518,644 |
| 2019-11-05 | 2019-11-01 | 8.922 | 609,137 | -22,258 | 0.01% | 5,435,022 |
| 2019-11-04 | 2019-10-31 | 8.922 | 631,395 | +2,226 | 0.01% | 5,633,619 |
| 2019-11-01 | 2019-10-30 | 8.842 | 629,169 | +7,419 | 0.01% | 5,562,877 |
| 2019-10-31 | 2019-10-29 | 8.747 | 621,750 | -14,839 | 0.01% | 5,438,621 |
| 2019-10-29 | 2019-10-25 | 8.586 | 636,589 | -7,419 | 0.01% | 5,465,462 |
| 2019-10-25 | 2019-10-23 | 8.356 | 644,008 | +7,419 | 0.01% | 5,381,598 |
| 2019-10-23 | 2019-10-21 | 8.599 | 636,589 | -14,839 | 0.01% | 5,474,042 |
| 2019-10-18 | 2019-10-16 | 8.437 | 651,428 | +29,678 | 0.01% | 5,496,283 |
| 2019-10-15 | 2019-10-11 | 8.451 | 621,750 | -3,710 | 0.01% | 5,254,261 |
| 2019-10-03 | 2019-09-30 | 8.451 | 625,460 | +3,710 | 0.01% | 5,285,613 |
| 2019-09-30 | 2019-09-26 | 8.329 | 621,750 | +37,097 | 0.01% | 5,178,841 |
| 2019-09-06 | 2019-09-04 | 8.518 | 584,653 | -5,935 | 0.01% | 4,980,163 |
| 2019-09-04 | 2019-09-02 | 8.276 | 590,588 | -1,484 | 0.01% | 4,887,438 |
| 2019-08-22 | 2019-08-20 | 8.807 | 592,072 | +22,659 | 0.01% | 5,214,357 |
| 2019-08-21 | 2019-08-19 | 9.017 | 569,413 | +3,577 | 0.01% | 5,134,200 |
| 2019-08-14 | 2019-08-12 | 8.527 | 565,836 | -7,154 | 0.01% | 4,825,098 |
| 2019-08-12 | 2019-08-08 | 8.346 | 572,990 | +7,154 | 0.01% | 4,781,972 |
| 2019-08-05 | 2019-08-01 | 8.667 | 565,836 | -7,154 | 0.01% | 4,904,198 |
| 2019-07-31 | 2019-07-29 | 8.737 | 572,990 | +7,154 | 0.01% | 5,006,253 |
| 2019-07-22 | 2019-07-18 | 8.807 | 565,836 | -7,154 | 0.01% | 4,983,298 |
| 2019-07-16 | 2019-07-12 | 8.597 | 572,990 | +3,577 | 0.01% | 4,926,153 |
| 2019-07-15 | 2019-07-11 | 8.807 | 569,413 | +3,577 | 0.01% | 5,014,800 |
| 2019-07-04 | 2019-07-02 | 9.045 | 565,836 | -50,074 | 0.01% | 5,117,768 |
| 2019-07-02 | 2019-06-27 | 9.170 | 615,910 | -5,723 | 0.01% | 5,648,157 |
| 2019-06-27 | 2019-06-25 | 8.863 | 621,633 | -7,153 | 0.01% | 5,509,460 |
| 2019-06-25 | 2019-06-21 | 8.779 | 628,786 | -3,577 | 0.01% | 5,520,116 |
| 2019-06-20 | 2019-06-18 | 8.206 | 632,363 | +14,307 | 0.01% | 5,189,079 |
| 2019-06-13 | 2019-06-11 | 8.234 | 618,056 | +7,153 | 0.01% | 5,088,957 |
| 2019-06-05 | 2019-06-03 | 8.080 | 610,903 | -1,431 | 0.01% | 4,936,121 |
| 2019-06-04 | 2019-05-31 | 7.814 | 612,334 | +716 | 0.01% | 4,785,043 |
| 2019-06-03 | 2019-05-30 | 7.870 | 611,618 | -2,146 | 0.01% | 4,813,648 |
| 2019-05-30 | 2019-05-28 | 8.038 | 613,764 | +1,430 | 0.01% | 4,933,498 |
| 2019-05-21 | 2019-05-17 | 8.485 | 612,334 | +36,483 | 0.01% | 5,195,924 |
| 2019-05-15 | 2019-05-10 | 8.625 | 575,851 | +16,453 | 0.01% | 4,966,849 |
| 2019-05-10 | 2019-05-08 | 8.709 | 559,398 | +715 | 0.01% | 4,871,858 |
| 2019-04-29 | 2019-04-25 | 8.653 | 558,683 | -715 | 0.01% | 4,834,391 |
| 2019-04-23 | 2019-04-17 | 8.765 | 559,398 | +14,307 | 0.01% | 4,903,138 |
| 2019-04-16 | 2019-04-12 | 8.919 | 545,091 | +7,153 | 0.01% | 4,861,557 |
| 2019-04-12 | 2019-04-10 | 9.156 | 537,938 | +3,577 | 0.01% | 4,925,601 |
| 2019-04-09 | 2019-04-04 | 9.282 | 534,361 | +3,577 | 0.01% | 4,960,078 |
| 2019-03-22 | 2019-03-20 | 9.073 | 530,784 | -7,154 | 0.01% | 4,815,576 |
| 2019-03-21 | 2019-03-19 | 8.947 | 537,938 | -7,153 | 0.01% | 4,812,801 |
| 2019-03-14 | 2019-03-12 | 8.737 | 545,091 | -5,723 | 0.01% | 4,762,497 |
| 2019-03-12 | 2019-03-08 | 8.513 | 550,814 | +5,723 | 0.01% | 4,689,299 |
| 2019-03-11 | 2019-03-07 | 8.737 | 545,091 | +7,153 | 0.01% | 4,762,497 |
| 2019-03-07 | 2019-03-05 | 8.835 | 537,938 | +7,154 | 0.01% | 4,752,641 |
| 2019-03-06 | 2019-03-04 | 8.947 | 530,784 | +3,576 | 0.01% | 4,748,796 |
| 2019-03-04 | 2019-02-28 | 8.849 | 527,208 | +3,577 | 0.01% | 4,665,212 |
| 2019-02-28 | 2019-02-26 | 9.115 | 523,631 | -21,460 | 0.01% | 4,772,640 |
| 2019-02-27 | 2019-02-25 | 9.045 | 545,091 | +7,153 | 0.01% | 4,930,137 |
| 2019-02-22 | 2019-02-20 | 9.198 | 537,938 | -18,599 | 0.01% | 4,948,161 |
| 2019-02-21 | 2019-02-19 | 8.947 | 556,537 | +7,154 | 0.01% | 4,979,202 |
| 2019-02-15 | 2019-02-13 | 9.087 | 549,383 | -39,344 | 0.01% | 4,991,997 |
| 2019-02-11 | 2019-02-04 | 8.919 | 588,727 | +11,445 | 0.01% | 5,250,738 |
| 2019-02-08 | 2019-01-31 | 8.849 | 577,282 | -11,445 | 0.01% | 5,108,312 |
| 2019-01-31 | 2019-01-29 | 8.723 | 588,727 | +3,576 | 0.01% | 5,135,518 |
| 2019-01-30 | 2019-01-28 | 8.569 | 585,151 | +3,577 | 0.01% | 5,014,344 |
| 2019-01-29 | 2019-01-25 | 8.667 | 581,574 | -3,577 | 0.01% | 5,040,602 |
| 2019-01-25 | 2019-01-23 | 8.471 | 585,151 | +3,577 | 0.01% | 4,957,084 |
| 2019-01-22 | 2019-01-18 | 8.569 | 581,574 | +35,767 | 0.01% | 4,983,692 |
| 2019-01-18 | 2019-01-16 | 8.709 | 545,807 | -3,576 | 0.01% | 4,753,493 |
| 2019-01-17 | 2019-01-15 | 8.765 | 549,383 | -15,738 | 0.01% | 4,815,357 |
| 2019-01-15 | 2019-01-11 | 8.583 | 565,121 | +7,153 | 0.01% | 4,850,601 |
| 2019-01-11 | 2019-01-09 | 8.430 | 557,968 | -8,584 | 0.01% | 4,703,404 |
| 2019-01-10 | 2019-01-08 | 8.234 | 566,552 | -28,613 | 0.01% | 4,664,883 |
| 2019-01-08 | 2019-01-04 | 7.968 | 595,165 | -6,438 | 0.01% | 4,742,397 |
| 2018-12-21 | 2018-12-19 | 7.745 | 601,603 | -75,111 | 0.01% | 4,659,137 |
| 2018-12-20 | 2018-12-18 | 7.745 | 676,714 | -1,431 | 0.01% | 5,240,837 |
| 2018-12-19 | 2018-12-17 | 7.828 | 678,145 | -715 | 0.01% | 5,308,799 |
| 2018-12-18 | 2018-12-14 | 7.759 | 678,860 | +4,292 | 0.01% | 5,266,946 |
| 2018-12-17 | 2018-12-13 | 7.940 | 674,568 | -3,577 | 0.01% | 5,356,237 |
| 2018-12-14 | 2018-12-12 | 7.814 | 678,145 | +14,307 | 0.01% | 5,299,319 |
| 2018-12-13 | 2018-12-11 | 7.451 | 663,838 | +40,059 | 0.01% | 4,946,238 |
| 2018-12-11 | 2018-12-07 | 7.759 | 623,779 | +39,344 | 0.01% | 4,839,600 |
| 2018-12-10 | 2018-12-06 | 7.940 | 584,435 | +3,577 | 0.01% | 4,640,558 |
| 2018-12-07 | 2018-12-05 | 8.276 | 580,858 | -10,731 | 0.01% | 4,807,036 |
| 2018-12-05 | 2018-12-03 | 8.094 | 591,589 | +3,577 | 0.01% | 4,788,333 |
| 2018-11-30 | 2018-11-28 | 8.108 | 588,012 | +3,577 | 0.01% | 4,767,601 |
| 2018-11-28 | 2018-11-26 | 8.262 | 584,435 | -32,191 | 0.01% | 4,828,468 |
| 2018-11-26 | 2018-11-22 | 8.097 | 616,626 | +931 | 0.01% | 4,992,790 |
| 2018-11-23 | 2018-11-21 | 7.872 | 615,695 | +14,203 | 0.01% | 4,846,532 |
| 2018-11-21 | 2018-11-19 | 7.858 | 601,492 | +2,131 | 0.01% | 4,726,261 |
| 2018-11-16 | 2018-11-14 | 8.083 | 599,361 | +9,942 | 0.01% | 4,844,557 |
| 2018-11-15 | 2018-11-13 | 7.998 | 589,419 | +3,550 | 0.01% | 4,714,397 |
| 2018-11-14 | 2018-11-12 | 7.815 | 585,869 | -710 | 0.01% | 4,578,752 |
| 2018-11-13 | 2018-11-09 | 7.787 | 586,579 | +710 | 0.01% | 4,567,781 |
| 2018-11-12 | 2018-11-08 | 8.027 | 585,869 | +2,131 | 0.01% | 4,702,502 |
| 2018-11-09 | 2018-11-07 | 7.984 | 583,738 | +24,855 | 0.01% | 4,660,738 |
| 2018-11-07 | 2018-11-05 | 7.872 | 558,883 | +3,550 | 0.01% | 4,399,328 |
| 2018-11-06 | 2018-11-02 | 8.125 | 555,333 | -3,550 | 0.01% | 4,512,144 |
| 2018-10-29 | 2018-10-25 | 8.012 | 558,883 | +3,550 | 0.01% | 4,478,028 |
| 2018-10-22 | 2018-10-18 | 8.097 | 555,333 | -2,130 | 0.01% | 4,496,504 |
| 2018-10-19 | 2018-10-16 | 7.970 | 557,463 | -2,130 | 0.01% | 4,443,100 |
| 2018-10-18 | 2018-10-15 | 7.858 | 559,593 | +2,130 | 0.01% | 4,397,037 |
| 2018-10-15 | 2018-10-11 | 7.801 | 557,463 | +2,130 | 0.01% | 4,348,900 |
| 2018-10-12 | 2018-10-10 | 8.027 | 555,333 | +10,653 | 0.01% | 4,457,404 |
| 2018-10-11 | 2018-10-09 | 8.618 | 544,680 | -4,261 | 0.01% | 4,694,037 |
| 2018-10-09 | 2018-10-05 | 9.111 | 548,941 | -1,421 | 0.01% | 5,001,308 |
| 2018-09-26 | 2018-09-21 | 9.547 | 550,362 | -11,362 | 0.01% | 5,254,505 |
| 2018-09-24 | 2018-09-20 | 9.421 | 561,724 | -7,101 | 0.01% | 5,291,792 |
| 2018-09-19 | 2018-09-17 | 9.069 | 568,825 | -3,551 | 0.01% | 5,158,438 |
| 2018-09-14 | 2018-09-12 | 8.970 | 572,376 | -1,420 | 0.01% | 5,134,220 |
| 2018-09-03 | 2018-08-30 | 9.209 | 573,796 | +4,261 | 0.01% | 5,284,318 |
| 2018-08-28 | 2018-08-24 | 8.843 | 569,535 | -2,131 | 0.01% | 5,036,557 |
| 2018-08-27 | 2018-08-23 | 8.815 | 571,666 | +7,102 | 0.01% | 5,039,302 |
| 2018-08-23 | 2018-08-21 | 8.886 | 564,564 | +106,521 | 0.01% | 5,016,447 |
| 2018-08-17 | 2018-08-15 | 8.210 | 458,043 | +7,102 | 0.01% | 3,760,352 |
| 2018-08-15 | 2018-08-13 | 8.435 | 450,941 | +3,550 | 0.01% | 3,803,647 |
| 2018-08-14 | 2018-08-10 | 8.759 | 447,391 | +4,261 | 0.01% | 3,918,603 |
| 2018-08-06 | 2018-08-02 | 8.942 | 443,130 | +15,623 | 0.01% | 3,962,402 |
| 2018-08-03 | 2018-08-01 | 9.209 | 427,507 | -14,202 | 0.00% | 3,937,084 |
| 2018-08-01 | 2018-07-30 | 9.322 | 441,709 | +7,101 | 0.00% | 4,117,635 |
| 2018-07-27 | 2018-07-25 | 9.466 | 434,608 | +11,136 | 0.00% | 4,114,013 |
| 2018-07-25 | 2018-07-23 | 9.264 | 423,472 | +3,460 | 0.00% | 3,922,920 |
| 2018-07-23 | 2018-07-19 | 9.567 | 420,012 | +3,459 | 0.00% | 4,018,337 |
| 2018-07-20 | 2018-07-18 | 9.943 | 416,553 | +6,920 | 0.00% | 4,141,764 |
| 2018-07-17 | 2018-07-13 | 10.275 | 409,633 | -6,920 | 0.00% | 4,209,119 |
| 2018-07-12 | 2018-07-10 | 10.116 | 416,553 | +6,920 | 0.00% | 4,214,004 |
| 2018-07-11 | 2018-07-09 | 10.044 | 409,633 | +6,919 | 0.00% | 4,114,399 |
| 2018-07-05 | 2018-07-03 | 9.770 | 402,714 | +6,920 | 0.00% | 3,934,324 |
| 2018-07-04 | 2018-06-29 | 10.087 | 395,794 | +6,919 | 0.00% | 3,992,559 |
| 2018-06-29 | 2018-06-27 | 9.928 | 388,875 | -69,194 | 0.00% | 3,860,943 |
| 2018-06-27 | 2018-06-25 | 10.463 | 458,069 | +69,194 | 0.01% | 4,792,875 |
| 2018-06-22 | 2018-06-20 | 10.651 | 388,875 | +1,384 | 0.00% | 4,141,944 |
| 2018-06-21 | 2018-06-19 | 10.261 | 387,491 | +6,920 | 0.00% | 3,976,002 |
| 2018-06-20 | 2018-06-15 | 11.012 | 380,571 | +3,459 | 0.00% | 4,190,997 |
| 2018-06-15 | 2018-06-13 | 11.345 | 377,112 | +3,460 | 0.00% | 4,278,255 |
| 2018-06-14 | 2018-06-12 | 11.359 | 373,652 | -6,919 | 0.00% | 4,244,402 |
| 2018-06-12 | 2018-06-08 | 11.258 | 380,571 | +8,995 | 0.00% | 4,284,497 |
| 2018-06-08 | 2018-06-06 | 11.417 | 371,576 | -6,227 | 0.00% | 4,242,300 |
| 2018-06-06 | 2018-06-04 | 11.301 | 377,803 | -6,920 | 0.00% | 4,269,714 |
| 2018-06-05 | 2018-06-01 | 11.099 | 384,723 | +3,460 | 0.00% | 4,270,080 |
| 2018-06-04 | 2018-05-31 | 11.244 | 381,263 | -1,384 | 0.00% | 4,286,777 |
| 2018-06-01 | 2018-05-30 | 10.810 | 382,647 | +3,460 | 0.00% | 4,136,439 |
| 2018-05-31 | 2018-05-29 | 10.926 | 379,187 | -146,693 | 0.00% | 4,142,876 |
| 2018-05-21 | 2018-05-17 | 10.507 | 525,880 | -6,920 | 0.01% | 5,525,197 |
| 2018-05-18 | 2018-05-16 | 10.608 | 532,800 | -6,919 | 0.01% | 5,651,802 |
| 2018-05-17 | 2018-05-15 | 10.463 | 539,719 | +6,919 | 0.01% | 5,647,197 |
| 2018-05-14 | 2018-05-10 | 10.319 | 532,800 | -6,919 | 0.01% | 5,497,802 |
| 2018-05-10 | 2018-05-08 | 10.015 | 539,719 | -11,071 | 0.01% | 5,405,397 |
| 2018-05-08 | 2018-05-04 | 9.900 | 550,790 | +692 | 0.01% | 5,452,596 |
| 2018-05-07 | 2018-05-03 | 9.972 | 550,098 | +6,919 | 0.01% | 5,485,495 |
| 2018-05-04 | 2018-05-02 | 10.044 | 543,179 | -9,687 | 0.01% | 5,455,750 |
| 2018-04-27 | 2018-04-25 | 10.478 | 552,866 | -14,531 | 0.01% | 5,792,747 |
| 2018-04-24 | 2018-04-20 | 9.668 | 567,397 | -13,839 | 0.01% | 5,485,798 |
| 2018-04-23 | 2018-04-19 | 9.394 | 581,236 | -6,920 | 0.01% | 5,459,999 |
| 2018-04-13 | 2018-04-11 | 9.495 | 588,156 | -13,839 | 0.01% | 5,584,504 |
| 2018-04-12 | 2018-04-10 | 9.423 | 601,995 | -13,839 | 0.01% | 5,672,404 |
| 2018-04-10 | 2018-04-06 | 8.917 | 615,834 | -3,459 | 0.01% | 5,491,304 |
| 2018-04-09 | 2018-04-04 | 8.729 | 619,293 | +3,459 | 0.01% | 5,405,798 |
| 2018-04-03 | 2018-03-28 | 8.845 | 615,834 | -3,459 | 0.01% | 5,446,804 |
| 2018-03-27 | 2018-03-23 | 9.163 | 619,293 | +6,919 | 0.01% | 5,674,298 |
| 2018-03-26 | 2018-03-22 | 9.177 | 612,374 | -17,990 | 0.01% | 5,619,752 |
| 2018-03-22 | 2018-03-20 | 9.119 | 630,364 | -3,460 | 0.01% | 5,748,406 |
| 2018-03-21 | 2018-03-19 | 9.105 | 633,824 | -3,460 | 0.01% | 5,770,798 |
| 2018-03-16 | 2018-03-14 | 9.220 | 637,284 | +20,759 | 0.01% | 5,875,981 |
| 2018-03-14 | 2018-03-12 | 9.394 | 616,525 | +3,459 | 0.01% | 5,791,496 |
| 2018-03-13 | 2018-03-09 | 9.134 | 613,066 | +3,460 | 0.01% | 5,599,522 |
| 2018-03-07 | 2018-03-05 | 8.859 | 609,606 | -3,460 | 0.01% | 5,400,530 |
| 2018-03-06 | 2018-03-02 | 9.220 | 613,066 | -1,384 | 0.01% | 5,652,682 |
| 2018-03-05 | 2018-03-01 | 9.336 | 614,450 | +22,835 | 0.01% | 5,736,483 |
| 2018-03-01 | 2018-02-27 | 9.524 | 591,615 | +3,459 | 0.01% | 5,634,447 |
| 2018-02-28 | 2018-02-26 | 9.827 | 588,156 | +6,920 | 0.01% | 5,780,004 |
| 2018-02-26 | 2018-02-22 | 9.625 | 581,236 | -5,536 | 0.01% | 5,594,399 |
| 2018-02-23 | 2018-02-21 | 9.423 | 586,772 | +4,152 | 0.01% | 5,528,963 |
| 2018-02-22 | 2018-02-20 | 9.090 | 582,620 | -3,460 | 0.01% | 5,296,180 |
| 2018-02-14 | 2018-02-12 | 8.758 | 586,080 | -6,919 | 0.01% | 5,132,822 |
| 2018-02-13 | 2018-02-09 | 8.989 | 592,999 | +8,303 | 0.01% | 5,330,538 |
| 2018-02-12 | 2018-02-08 | 9.322 | 584,696 | -6,919 | 0.01% | 5,450,251 |
| 2018-02-08 | 2018-02-06 | 9.177 | 591,615 | -11,763 | 0.01% | 5,429,247 |
| 2018-02-02 | 2018-01-31 | 9.986 | 603,378 | -13,839 | 0.01% | 6,025,515 |
| 2018-01-31 | 2018-01-29 | 10.116 | 617,217 | +6,227 | 0.01% | 6,243,996 |
| 2018-01-30 | 2018-01-26 | 10.333 | 610,990 | +8,303 | 0.01% | 6,313,451 |
| 2018-01-29 | 2018-01-25 | 10.319 | 602,687 | +692 | 0.01% | 6,218,945 |
| 2018-01-26 | 2018-01-24 | 10.275 | 601,995 | +6,920 | 0.01% | 6,185,704 |
| 2018-01-25 | 2018-01-23 | 10.405 | 595,075 | +23,526 | 0.01% | 6,191,999 |
| 2018-01-24 | 2018-01-22 | 10.463 | 571,549 | -485,055 | 0.01% | 5,980,241 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,056,604 | -3,460 | 0.01% | 10,154,547 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,060,064 | +10,379 | 0.01% | 10,463,560 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,049,685 | +3,460 | 0.01% | 10,163,902 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,046,225 | -86,494 | 0.01% | 9,646,560 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,132,719 | +9,688 | 0.01% | 10,722,355 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,123,031 | -38,749 | 0.01% | 10,630,648 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,161,780 | +72,654 | 0.01% | 10,829,547 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,089,126 | -41,517 | 0.01% | 10,231,002 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,130,643 | -34,597 | 0.01% | 10,212,503 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,165,240 | +13,839 | 0.01% | 10,642,879 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,151,401 | +6,919 | 0.01% | 10,699,519 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,144,482 | -6,919 | 0.01% | 10,817,163 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,151,401 | +34,597 | 0.01% | 10,899,199 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,116,804 | -6,919 | 0.01% | 10,216,623 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,123,723 | +3,460 | 0.01% | 10,149,998 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,120,263 | +3,459 | 0.01% | 9,519,716 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,116,804 | -6,919 | 0.01% | 9,587,162 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,123,723 | +6,919 | 0.01% | 10,113,665 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,116,804 | +17,752 | 0.01% | 9,937,726 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,099,052 | -10,316 | 0.01% | 10,083,383 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,109,368 | +6,877 | 0.01% | 10,000,598 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,102,491 | +20,633 | 0.01% | 9,954,634 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,081,858 | -6,877 | 0.01% | 9,768,334 |
| 2017-11-22 | 2017-11-20 | 9.262 | 1,088,735 | -6,878 | 0.01% | 10,083,708 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,095,613 | +3,439 | 0.01% | 9,892,531 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,092,174 | +13,755 | 0.01% | 10,337,880 |
| 2017-11-14 | 2017-11-10 | 9.785 | 1,078,419 | -24,072 | 0.01% | 10,552,643 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,102,491 | +3,439 | 0.01% | 10,788,194 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,099,052 | +8,253 | 0.01% | 10,898,363 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,090,799 | +4,127 | 0.01% | 10,959,265 |
| 2017-11-08 | 2017-11-06 | 9.524 | 1,086,672 | +3,439 | 0.01% | 10,349,001 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,083,233 | -13,755 | 0.01% | 10,363,499 |
| 2017-11-06 | 2017-11-02 | 9.189 | 1,096,988 | -10,317 | 0.01% | 10,080,396 |
| 2017-11-03 | 2017-11-01 | 9.160 | 1,107,305 | +3,439 | 0.01% | 10,143,001 |
| 2017-11-02 | 2017-10-31 | 9.276 | 1,103,866 | -89,410 | 0.01% | 10,239,899 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,193,276 | -68,777 | 0.01% | 11,017,252 |
| 2017-10-27 | 2017-10-25 | 9.116 | 1,262,053 | -6,877 | 0.01% | 11,505,454 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,268,930 | -13,756 | 0.01% | 11,438,998 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,282,686 | -3,438 | 0.01% | 11,357,854 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,286,124 | +17,194 | 0.01% | 11,556,597 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,268,930 | -6,878 | 0.01% | 11,033,098 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,275,808 | +13,755 | 0.01% | 10,833,201 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,262,053 | -10,316 | 0.01% | 10,349,404 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,272,369 | -6,878 | 0.01% | 10,156,500 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,279,247 | -10,316 | 0.01% | 9,913,802 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,289,563 | -6,878 | 0.01% | 9,787,499 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,296,441 | +41,266 | 0.02% | 9,670,051 |
| 2017-09-26 | 2017-09-22 | 7.561 | 1,255,175 | +34,389 | 0.01% | 9,490,001 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,220,786 | +6,877 | 0.01% | 9,336,496 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,213,909 | -5,205 | 0.01% | 9,651,168 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,219,114 | +40,979 | 0.01% | 9,371,250 |
| 2017-09-11 | 2017-09-07 | 7.628 | 1,178,135 | +122,936 | 0.01% | 8,987,248 |
| 2017-09-07 | 2017-09-05 | 7.702 | 1,055,199 | +122,935 | 0.01% | 8,126,696 |
| 2017-09-06 | 2017-09-04 | 7.760 | 932,264 | -10,244 | 0.01% | 7,234,503 |
| 2017-09-04 | 2017-08-31 | 7.584 | 942,508 | +10,244 | 0.01% | 7,148,398 |
| 2017-09-01 | 2017-08-30 | 7.746 | 932,264 | -6,829 | 0.01% | 7,220,853 |
| 2017-08-30 | 2017-08-28 | 7.584 | 939,093 | -3,415 | 0.01% | 7,122,497 |
| 2017-08-29 | 2017-08-25 | 7.511 | 942,508 | +3,415 | 0.01% | 7,079,398 |
| 2017-08-25 | 2017-08-22 | 7.599 | 939,093 | +2,732 | 0.01% | 7,136,247 |
| 2017-08-24 | 2017-08-21 | 8.126 | 936,361 | -683 | 0.01% | 7,609,046 |
| 2017-08-22 | 2017-08-18 | 8.126 | 937,044 | -2,732 | 0.01% | 7,614,596 |
| 2017-08-21 | 2017-08-17 | 8.126 | 939,776 | -2,732 | 0.01% | 7,636,797 |
| 2017-08-17 | 2017-08-15 | 7.980 | 942,508 | +6,830 | 0.01% | 7,520,998 |
| 2017-08-15 | 2017-08-11 | 8.082 | 935,678 | -702,784 | 0.01% | 7,562,396 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,638,462 | -13,659 | 0.02% | 12,714,701 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,652,121 | -6,830 | 0.02% | 12,772,317 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,658,951 | +6,830 | 0.02% | 12,752,249 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,652,121 | +6,829 | 0.02% | 12,506,227 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,645,292 | -6,829 | 0.02% | 12,936,333 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,652,121 | -683 | 0.02% | 12,941,647 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,652,804 | +3,415 | 0.02% | 12,583,997 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,649,389 | +3,414 | 0.02% | 12,654,597 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,645,975 | -6,146 | 0.02% | 12,700,703 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,652,121 | -1,366 | 0.02% | 12,675,557 |
| 2017-06-26 | 2017-06-22 | 7.658 | 1,653,487 | -2,732 | 0.02% | 12,661,828 |
| 2017-06-22 | 2017-06-20 | 7.599 | 1,656,219 | +84,689 | 0.02% | 12,585,748 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,571,530 | +1,366 | 0.02% | 12,103,259 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,570,164 | +8,196 | 0.02% | 12,299,649 |
| 2017-06-16 | 2017-06-14 | 8.009 | 1,561,968 | +8,195 | 0.02% | 12,509,887 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,553,773 | +3,415 | 0.02% | 12,876,503 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,550,358 | -6,830 | 0.02% | 13,029,802 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,557,188 | -10,244 | 0.02% | 13,018,804 |
| 2017-05-31 | 2017-05-26 | 8.038 | 1,567,432 | -6,830 | 0.02% | 12,599,548 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,574,262 | -363,168 | 0.02% | 12,562,250 |
| 2017-05-22 | 2017-05-18 | 7.789 | 1,937,430 | +10,244 | 0.02% | 15,091,471 |
| 2017-05-18 | 2017-05-16 | 7.877 | 1,927,186 | -54,638 | 0.02% | 15,180,981 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,981,824 | +34,022 | 0.02% | 16,061,201 |
| 2017-05-12 | 2017-05-10 | 7.896 | 1,947,802 | -1,343 | 0.02% | 15,379,235 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,949,145 | +12,083 | 0.02% | 16,435,186 |
| 2017-04-28 | 2017-04-26 | 8.328 | 1,937,062 | -53,701 | 0.02% | 16,131,300 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,990,763 | -40,275 | 0.02% | 16,341,247 |
| 2017-04-21 | 2017-04-19 | 8.074 | 2,031,038 | -6,712 | 0.02% | 16,399,529 |
| 2017-04-20 | 2017-04-18 | 8.328 | 2,037,750 | -33,563 | 0.02% | 16,969,801 |
| 2017-04-11 | 2017-04-07 | 8.372 | 2,071,313 | +1,343 | 0.02% | 17,341,877 |
| 2017-04-07 | 2017-04-05 | 8.700 | 2,069,970 | -83,907 | 0.02% | 18,009,056 |
| 2017-03-21 | 2017-03-17 | 7.747 | 2,153,877 | -10,069 | 0.03% | 16,685,464 |
| 2017-03-13 | 2017-03-09 | 7.523 | 2,163,946 | +13,425 | 0.03% | 16,279,904 |
| 2017-03-09 | 2017-03-07 | 7.657 | 2,150,521 | -6,712 | 0.03% | 16,467,241 |
| 2017-03-07 | 2017-03-03 | 7.449 | 2,157,233 | +13,425 | 0.03% | 16,068,713 |
| 2017-03-03 | 2017-03-01 | 7.344 | 2,143,808 | +33,562 | 0.03% | 15,745,152 |
| 2017-02-27 | 2017-02-23 | 7.583 | 2,110,246 | +36,919 | 0.03% | 16,001,655 |
| 2017-02-17 | 2017-02-15 | 8.283 | 2,073,327 | -671 | 0.02% | 17,173,414 |
| 2017-02-16 | 2017-02-14 | 8.164 | 2,073,998 | -6,712 | 0.02% | 16,931,792 |
| 2017-02-14 | 2017-02-10 | 8.074 | 2,080,710 | +6,712 | 0.02% | 16,800,604 |
| 2017-02-08 | 2017-02-06 | 7.955 | 2,073,998 | +10,069 | 0.02% | 16,499,228 |
| 2017-02-07 | 2017-02-03 | 7.881 | 2,063,929 | -6,713 | 0.02% | 16,265,390 |
| 2017-02-02 | 2017-01-27 | 8.283 | 2,070,642 | -6,712 | 0.02% | 17,151,174 |
| 2017-02-01 | 2017-01-25 | 7.762 | 2,077,354 | -13,425 | 0.02% | 16,123,610 |
| 2017-01-20 | 2017-01-18 | 7.300 | 2,090,779 | +26,850 | 0.02% | 15,262,239 |
| 2017-01-10 | 2017-01-06 | 7.464 | 2,063,929 | -2,685 | 0.02% | 15,404,462 |
| 2017-01-06 | 2017-01-04 | 7.598 | 2,066,614 | -42,960 | 0.02% | 15,701,588 |
| 2017-01-04 | 2016-12-30 | 7.404 | 2,109,574 | -136,265 | 0.03% | 15,619,431 |
| 2016-12-21 | 2016-12-19 | 7.240 | 2,245,839 | +67,126 | 0.03% | 16,260,314 |
| 2016-12-13 | 2016-12-09 | 7.404 | 2,178,713 | +26,850 | 0.03% | 16,131,341 |
| 2016-12-05 | 2016-12-01 | 7.389 | 2,151,863 | -6,713 | 0.03% | 15,900,484 |
| 2016-12-01 | 2016-11-29 | 7.568 | 2,158,576 | +3,357 | 0.03% | 16,335,977 |
| 2016-11-30 | 2016-11-28 | 7.702 | 2,155,219 | -12,083 | 0.03% | 16,599,538 |
| 2016-11-29 | 2016-11-25 | 7.493 | 2,167,302 | -1,343 | 0.03% | 16,240,577 |
| 2016-11-21 | 2016-11-17 | 7.151 | 2,168,645 | -6,712 | 0.03% | 15,507,570 |
| 2016-11-15 | 2016-11-11 | 7.061 | 2,175,357 | -6,041 | 0.03% | 15,361,122 |
| 2016-11-11 | 2016-11-09 | 6.942 | 2,181,398 | +6,712 | 0.03% | 15,143,800 |
| 2016-11-10 | 2016-11-08 | 7.061 | 2,174,686 | -6,712 | 0.03% | 15,356,383 |
| 2016-11-07 | 2016-11-03 | 7.076 | 2,181,398 | +3,356 | 0.03% | 15,436,277 |
| 2016-11-04 | 2016-11-02 | 7.121 | 2,178,042 | +3,356 | 0.03% | 15,509,871 |
| 2016-11-02 | 2016-10-31 | 7.047 | 2,174,686 | -13,425 | 0.03% | 15,323,986 |
| 2016-10-28 | 2016-10-26 | 7.121 | 2,188,111 | +21,480 | 0.03% | 15,581,573 |
| 2016-10-25 | 2016-10-20 | 7.225 | 2,166,631 | +69,139 | 0.03% | 15,654,555 |
| 2016-10-13 | 2016-10-11 | 7.419 | 2,097,492 | +2,685 | 0.02% | 15,561,222 |
| 2016-10-12 | 2016-10-07 | 7.508 | 2,094,807 | -1,342 | 0.02% | 15,728,547 |
| 2016-10-06 | 2016-10-04 | 7.538 | 2,096,149 | -6,713 | 0.02% | 15,801,078 |
| 2016-10-05 | 2016-10-03 | 7.344 | 2,102,862 | -671 | 0.02% | 15,444,425 |
| 2016-10-03 | 2016-09-29 | 7.225 | 2,103,533 | -6,713 | 0.02% | 15,198,653 |
| 2016-09-29 | 2016-09-27 | 7.285 | 2,110,246 | -6,712 | 0.02% | 15,372,907 |
| 2016-09-28 | 2016-09-26 | 7.047 | 2,116,958 | +6,712 | 0.02% | 14,917,204 |
| 2016-09-27 | 2016-09-23 | 7.225 | 2,110,246 | -6,712 | 0.02% | 15,247,157 |
| 2016-09-26 | 2016-09-22 | 7.240 | 2,116,958 | -6,713 | 0.02% | 15,327,191 |
| 2016-09-23 | 2016-09-21 | 7.151 | 2,123,671 | +672 | 0.02% | 15,185,969 |
| 2016-09-22 | 2016-09-20 | 7.181 | 2,122,999 | +6,712 | 0.02% | 15,244,419 |
| 2016-09-20 | 2016-09-15 | 7.323 | 2,116,287 | +6,713 | 0.02% | 15,497,056 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,109,574 | +22,153 | 0.02% | 15,416,178 |
| 2016-09-15 | 2016-09-13 | 7.323 | 2,087,421 | -665 | 0.02% | 15,285,678 |
| 2016-09-14 | 2016-09-12 | 7.172 | 2,088,086 | +13,301 | 0.02% | 14,976,573 |
| 2016-09-13 | 2016-09-09 | 7.443 | 2,074,785 | +95,767 | 0.02% | 15,442,727 |
| 2016-09-12 | 2016-09-08 | 7.714 | 1,979,018 | -9,976 | 0.02% | 15,265,562 |
| 2016-09-09 | 2016-09-07 | 7.684 | 1,988,994 | +6,651 | 0.02% | 15,282,699 |
| 2016-09-08 | 2016-09-06 | 7.804 | 1,982,343 | -39,903 | 0.02% | 15,470,055 |
| 2016-09-07 | 2016-09-05 | 7.789 | 2,022,246 | +39,903 | 0.02% | 15,751,047 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,982,343 | -19,952 | 0.02% | 15,052,751 |
| 2016-09-01 | 2016-08-30 | 7.894 | 2,002,295 | -19,951 | 0.02% | 15,806,403 |
| 2016-08-30 | 2016-08-26 | 8.045 | 2,022,246 | -81,136 | 0.02% | 16,267,973 |
| 2016-08-26 | 2016-08-24 | 7.608 | 2,103,382 | +4,655 | 0.02% | 16,003,477 |
| 2016-08-24 | 2016-08-22 | 7.398 | 2,098,727 | +8,646 | 0.02% | 15,526,256 |
| 2016-08-23 | 2016-08-19 | 7.248 | 2,090,081 | -17,957 | 0.02% | 15,148,019 |
| 2016-08-22 | 2016-08-18 | 7.338 | 2,108,038 | +34,583 | 0.02% | 15,468,348 |
| 2016-08-17 | 2016-08-15 | 7.338 | 2,073,455 | +16,626 | 0.02% | 15,214,585 |
| 2016-08-15 | 2016-08-11 | 7.473 | 2,056,829 | +6,651 | 0.02% | 15,370,934 |
| 2016-08-12 | 2016-08-10 | 7.503 | 2,050,178 | -13,301 | 0.02% | 15,382,885 |
| 2016-08-11 | 2016-08-09 | 7.473 | 2,063,479 | -5,986 | 0.02% | 15,420,630 |
| 2016-08-10 | 2016-08-08 | 7.248 | 2,069,465 | +13,966 | 0.02% | 14,998,603 |
| 2016-08-09 | 2016-08-05 | 7.157 | 2,055,499 | +19,952 | 0.02% | 14,711,939 |
| 2016-08-08 | 2016-08-04 | 6.932 | 2,035,547 | +8,645 | 0.02% | 14,110,024 |
| 2016-08-04 | 2016-08-01 | 7.368 | 2,026,902 | +6,651 | 0.02% | 14,933,944 |
| 2016-08-03 | 2016-07-29 | 7.142 | 2,020,251 | +5,985 | 0.02% | 14,429,279 |
| 2016-08-01 | 2016-07-28 | 7.383 | 2,014,266 | +57,195 | 0.02% | 14,871,131 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,957,071 | +6,650 | 0.02% | 15,066,842 |
| 2016-07-20 | 2016-07-18 | 7.804 | 1,950,421 | +665 | 0.02% | 15,220,938 |
| 2016-07-07 | 2016-07-05 | 7.894 | 1,949,756 | +1,330 | 0.02% | 15,391,653 |
| 2016-07-04 | 2016-06-29 | 8.270 | 1,948,426 | -1,330 | 0.02% | 16,113,589 |
| 2016-06-30 | 2016-06-28 | 8.029 | 1,949,756 | -458,219 | 0.02% | 15,655,510 |
| 2016-06-28 | 2016-06-24 | 7.909 | 2,407,975 | +12,636 | 0.03% | 19,045,107 |
| 2016-06-21 | 2016-06-17 | 7.849 | 2,395,339 | +445,583 | 0.03% | 18,801,096 |
| 2016-06-06 | 2016-06-02 | 8.285 | 1,949,756 | +6,651 | 0.02% | 16,153,906 |
| 2016-06-01 | 2016-05-30 | 8.240 | 1,943,105 | +665 | 0.02% | 16,011,150 |
| 2016-05-31 | 2016-05-27 | 8.225 | 1,942,440 | +665 | 0.02% | 15,976,463 |
| 2016-05-30 | 2016-05-26 | 8.481 | 1,941,775 | -665 | 0.02% | 16,467,349 |
| 2016-05-18 | 2016-05-16 | 8.646 | 1,942,440 | +665 | 0.02% | 16,794,271 |
| 2016-05-17 | 2016-05-13 | 8.270 | 1,941,775 | +665 | 0.02% | 16,058,585 |
| 2016-05-13 | 2016-05-11 | 8.285 | 1,941,110 | +33,252 | 0.02% | 16,082,273 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,907,858 | +31,420 | 0.02% | 16,917,317 |
| 2016-04-29 | 2016-04-27 | 9.525 | 1,876,438 | -11,120 | 0.02% | 17,872,270 |
| 2016-04-26 | 2016-04-22 | 9.922 | 1,887,558 | +6,541 | 0.02% | 18,728,477 |
| 2016-04-20 | 2016-04-18 | 9.846 | 1,881,017 | -6,541 | 0.02% | 18,519,789 |
| 2016-04-19 | 2016-04-15 | 9.983 | 1,887,558 | -1,308 | 0.02% | 18,843,907 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,888,866 | -10,465 | 0.02% | 18,452,680 |
| 2016-04-14 | 2016-04-12 | 9.693 | 1,899,331 | -1,308 | 0.02% | 18,409,728 |
| 2016-04-12 | 2016-04-08 | 9.387 | 1,900,639 | -1,309 | 0.02% | 17,841,258 |
| 2016-04-11 | 2016-04-07 | 9.234 | 1,901,948 | -1,962 | 0.02% | 17,562,771 |
| 2016-04-08 | 2016-04-06 | 9.173 | 1,903,910 | -1,308 | 0.02% | 17,464,458 |
| 2016-04-01 | 2016-03-30 | 8.882 | 1,905,218 | -4,579 | 0.02% | 16,923,035 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,909,797 | +3,925 | 0.02% | 16,058,588 |
| 2016-03-24 | 2016-03-22 | 8.485 | 1,905,872 | +654 | 0.02% | 16,171,271 |
| 2016-03-18 | 2016-03-16 | 8.286 | 1,905,218 | -3,925 | 0.02% | 15,787,066 |
| 2016-02-12 | 2016-02-05 | 8.225 | 1,909,143 | -1,962 | 0.02% | 15,702,839 |
| 2016-02-11 | 2016-02-04 | 8.393 | 1,911,105 | -1,962 | 0.02% | 16,040,369 |
| 2016-02-02 | 2016-01-29 | 7.766 | 1,913,067 | +654 | 0.02% | 14,857,692 |
| 2016-01-19 | 2016-01-15 | 7.323 | 1,912,413 | -7,195 | 0.02% | 14,004,727 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,919,608 | -13,736 | 0.02% | 14,409,586 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,933,344 | +3,270 | 0.02% | 15,606,320 |
| 2016-01-11 | 2016-01-07 | 8.409 | 1,930,074 | +1,962 | 0.02% | 16,229,088 |
| 2016-01-08 | 2016-01-06 | 8.577 | 1,928,112 | +3,271 | 0.02% | 16,536,842 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,924,841 | +13,082 | 0.02% | 16,332,223 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,911,759 | +13,082 | 0.02% | 16,864,226 |
| 2015-12-17 | 2015-12-15 | 8.623 | 1,898,677 | -6,541 | 0.02% | 16,371,469 |
| 2015-12-14 | 2015-12-10 | 8.653 | 1,905,218 | +3,270 | 0.02% | 16,486,124 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,901,948 | +1,309 | 0.02% | 17,708,158 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,900,639 | +3,270 | 0.02% | 17,870,315 |
| 2015-11-24 | 2015-11-20 | 9.769 | 1,897,369 | -113,813 | 0.02% | 18,535,748 |
| 2015-11-18 | 2015-11-16 | 9.570 | 2,011,182 | -19,623 | 0.02% | 19,247,891 |
| 2015-11-12 | 2015-11-10 | 9.525 | 2,030,805 | -5,233 | 0.02% | 19,342,550 |
| 2015-11-11 | 2015-11-09 | 9.525 | 2,036,038 | +1,963 | 0.02% | 19,392,392 |
| 2015-11-10 | 2015-11-06 | 9.525 | 2,034,075 | +29,434 | 0.02% | 19,373,695 |
| 2015-11-06 | 2015-11-04 | 9.677 | 2,004,641 | -11,774 | 0.02% | 19,399,823 |
| 2015-11-03 | 2015-10-30 | 9.876 | 2,016,415 | +5,233 | 0.02% | 19,914,522 |
| 2015-10-29 | 2015-10-27 | 9.953 | 2,011,182 | -5,233 | 0.02% | 20,016,577 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,016,415 | +5,233 | 0.02% | 19,205,491 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,011,182 | -1,308 | 0.02% | 19,124,902 |
| 2015-10-19 | 2015-10-15 | 9.662 | 2,012,490 | +8,503 | 0.02% | 19,445,014 |
| 2015-10-14 | 2015-10-12 | 9.907 | 2,003,987 | +7,195 | 0.02% | 19,853,056 |
| 2015-10-13 | 2015-10-09 | 9.953 | 1,996,792 | -1,308 | 0.02% | 19,873,359 |
| 2015-10-12 | 2015-10-08 | 9.876 | 1,998,100 | +2,616 | 0.02% | 19,733,640 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,995,484 | +14,792 | 0.02% | 20,831,677 |
| 2015-09-10 | 2015-09-08 | 10.362 | 1,980,692 | -1,299 | 0.02% | 20,524,770 |
| 2015-09-02 | 2015-08-31 | 9.623 | 1,981,991 | -1,299 | 0.02% | 19,073,394 |
| 2015-08-24 | 2015-08-20 | 10.763 | 1,983,290 | +6,495 | 0.02% | 21,345,665 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,976,795 | -6,495 | 0.02% | 22,401,946 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,983,290 | +1,299 | 0.02% | 22,200,713 |
| 2015-08-17 | 2015-08-13 | 11.717 | 1,981,991 | -1,299 | 0.02% | 23,223,765 |
| 2015-08-14 | 2015-08-12 | 11.610 | 1,983,290 | +1,299 | 0.02% | 23,025,224 |
| 2015-08-11 | 2015-08-07 | 11.640 | 1,981,991 | +7,144 | 0.02% | 23,071,178 |
| 2015-07-31 | 2015-07-29 | 12.410 | 1,974,847 | +3,247 | 0.02% | 24,508,391 |
| 2015-07-22 | 2015-07-20 | 12.918 | 1,971,600 | -3,247 | 0.02% | 25,469,890 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,974,847 | +3,897 | 0.02% | 25,542,243 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,970,950 | -7,794 | 0.02% | 24,975,934 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,978,744 | -2,597 | 0.02% | 24,648,156 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,981,341 | +6,494 | 0.02% | 24,985,579 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,974,847 | -2,598 | 0.02% | 25,207,761 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,977,445 | -6,494 | 0.02% | 26,489,268 |
| 2015-06-24 | 2015-06-22 | 13.042 | 1,983,939 | +3,896 | 0.02% | 25,873,669 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,980,043 | -6,494 | 0.02% | 25,182,623 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,986,537 | +6,494 | 0.02% | 24,684,054 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,980,043 | +6,495 | 0.02% | 25,609,447 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,973,548 | +6,495 | 0.02% | 26,133,191 |
| 2015-06-04 | 2015-06-02 | 13.273 | 1,967,053 | +6,494 | 0.02% | 26,107,761 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,960,559 | -6,494 | 0.02% | 26,414,006 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,967,053 | +6,494 | 0.02% | 26,683,222 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,960,559 | -5,195 | 0.02% | 26,081,944 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,965,754 | -3,248 | 0.02% | 25,575,973 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,969,002 | -649 | 0.02% | 25,224,106 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,969,651 | +3,247 | 0.02% | 24,747,181 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,966,404 | -4,546 | 0.02% | 24,797,217 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,970,950 | +7,793 | 0.02% | 25,006,281 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,963,157 | +33,537 | 0.02% | 25,678,512 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,929,620 | -3,853 | 0.02% | 26,411,690 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,933,473 | -32,110 | 0.02% | 26,253,676 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,965,583 | +8,991 | 0.02% | 26,046,926 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,956,592 | -8,991 | 0.02% | 26,384,793 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,965,583 | +12,844 | 0.02% | 26,536,645 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,952,739 | -2,569 | 0.02% | 26,606,502 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,955,308 | -6,422 | 0.02% | 27,067,769 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,961,730 | -2,568 | 0.02% | 25,904,226 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,964,298 | -3,854 | 0.02% | 25,724,024 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,968,152 | +8,349 | 0.02% | 25,774,495 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,959,803 | +4,495 | 0.02% | 26,092,402 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,955,308 | -5,137 | 0.02% | 25,332,266 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,960,445 | +9,633 | 0.02% | 27,657,848 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,950,812 | +1,926 | 0.02% | 27,278,927 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,948,886 | +6,422 | 0.02% | 27,858,944 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,942,464 | +1,927 | 0.02% | 27,131,946 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,940,537 | -6,422 | 0.02% | 25,745,246 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,946,959 | -5,780 | 0.02% | 25,254,416 |
| 2015-03-30 | 2015-03-26 | 12.504 | 1,952,739 | -6,422 | 0.02% | 24,417,167 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,959,161 | -25,688 | 0.02% | 24,070,364 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,984,849 | +1,927 | 0.02% | 24,509,598 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,982,922 | -6,422 | 0.02% | 24,146,151 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,989,344 | -5,137 | 0.02% | 24,719,991 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,994,481 | -2,569 | 0.02% | 24,814,882 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,997,050 | -51,375 | 0.02% | 24,784,650 |
| 2015-03-12 | 2015-03-10 | 12.566 | 2,048,425 | +14,128 | 0.02% | 25,741,220 |
| 2015-03-11 | 2015-03-09 | 12.738 | 2,034,297 | +1,284 | 0.02% | 25,912,135 |
| 2015-03-10 | 2015-03-06 | 12.847 | 2,033,013 | +3,853 | 0.02% | 26,117,382 |
| 2015-03-09 | 2015-03-05 | 12.753 | 2,029,160 | +6,422 | 0.02% | 25,878,299 |
| 2015-03-05 | 2015-03-03 | 13.127 | 2,022,738 | +17,982 | 0.02% | 26,552,336 |
| 2015-03-04 | 2015-03-02 | 13.314 | 2,004,756 | +642 | 0.02% | 26,690,897 |
| 2015-02-27 | 2015-02-25 | 13.547 | 2,004,114 | +19,265 | 0.02% | 27,150,461 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,984,849 | +10,276 | 0.02% | 27,662,157 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,974,573 | +642 | 0.02% | 26,350,542 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,973,931 | -4,496 | 0.02% | 27,264,097 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,978,427 | +52,660 | 0.02% | 27,788,308 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,925,767 | +8,991 | 0.02% | 27,228,588 |
| 2015-02-03 | 2015-01-30 | 14.513 | 1,916,776 | +25,687 | 0.02% | 27,817,802 |
| 2015-01-30 | 2015-01-28 | 14.264 | 1,891,089 | -51,375 | 0.02% | 26,973,852 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,942,464 | +51,375 | 0.02% | 27,736,895 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,891,089 | +14,129 | 0.02% | 26,914,957 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,876,960 | +14,770 | 0.02% | 27,444,552 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,862,190 | -1,284 | 0.02% | 29,113,420 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,863,474 | +7,706 | 0.02% | 28,233,954 |
| 2015-01-14 | 2015-01-12 | 15.572 | 1,855,768 | +1,284 | 0.02% | 28,897,429 |
| 2015-01-13 | 2015-01-09 | 15.665 | 1,854,484 | -1,284 | 0.02% | 29,050,700 |
| 2015-01-12 | 2015-01-08 | 15.665 | 1,855,768 | -3,211 | 0.02% | 29,070,814 |
| 2015-01-07 | 2015-01-05 | 15.525 | 1,858,979 | +1,284 | 0.02% | 28,860,588 |
| 2015-01-02 | 2014-12-29 | 15.883 | 1,857,695 | -2,568 | 0.02% | 29,505,985 |
| 2014-12-30 | 2014-12-24 | 15.665 | 1,860,263 | -1,285 | 0.02% | 29,141,229 |
| 2014-12-22 | 2014-12-18 | 15.245 | 1,861,548 | -642 | 0.02% | 28,378,698 |
| 2014-12-18 | 2014-12-16 | 15.136 | 1,862,190 | +7,706 | 0.02% | 28,185,503 |
| 2014-12-16 | 2014-12-12 | 15.603 | 1,854,484 | +6,422 | 0.02% | 28,935,190 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,848,062 | +3,211 | 0.02% | 29,065,208 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,844,851 | -7,706 | 0.02% | 29,474,347 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,852,557 | +3,853 | 0.02% | 28,732,039 |
| 2014-11-25 | 2014-11-21 | 15.914 | 1,848,704 | +3,853 | 0.02% | 29,420,754 |
| 2014-11-24 | 2014-11-20 | 15.883 | 1,844,851 | -7,706 | 0.02% | 29,301,982 |
| 2014-11-20 | 2014-11-18 | 15.883 | 1,852,557 | -56,513 | 0.02% | 29,424,377 |
| 2014-11-17 | 2014-11-13 | 15.883 | 1,909,070 | +6,422 | 0.02% | 30,321,980 |
| 2014-11-13 | 2014-11-11 | 15.977 | 1,902,648 | -5,138 | 0.02% | 30,397,743 |
| 2014-11-12 | 2014-11-10 | 15.883 | 1,907,786 | +3,211 | 0.02% | 30,301,586 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,904,575 | -30,825 | 0.02% | 31,377,568 |
| 2014-11-03 | 2014-10-30 | 15.883 | 1,935,400 | -21,192 | 0.02% | 30,740,182 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,956,592 | -3,853 | 0.02% | 30,833,038 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,960,445 | -3,211 | 0.02% | 30,008,460 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,963,656 | +3,211 | 0.02% | 29,109,711 |
| 2014-10-14 | 2014-10-10 | 15.307 | 1,960,445 | -1,285 | 0.02% | 30,008,460 |
| 2014-10-10 | 2014-10-08 | 15.369 | 1,961,730 | -3,211 | 0.02% | 30,150,319 |
| 2014-10-08 | 2014-10-06 | 15.042 | 1,964,941 | +4,496 | 0.02% | 29,557,124 |
| 2014-10-07 | 2014-10-03 | 14.980 | 1,960,445 | -3,853 | 0.02% | 29,367,384 |
| 2014-10-06 | 2014-09-30 | 15.073 | 1,964,298 | -5,138 | 0.02% | 29,608,626 |
| 2014-10-03 | 2014-09-29 | 15.089 | 1,969,436 | -6,422 | 0.02% | 29,716,741 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,975,858 | -5,137 | 0.02% | 30,705,898 |
| 2014-09-29 | 2014-09-25 | 15.852 | 1,980,995 | -10,918 | 0.02% | 31,402,678 |
| 2014-09-26 | 2014-09-24 | 15.494 | 1,991,913 | -19,908 | 0.02% | 30,862,349 |
| 2014-09-25 | 2014-09-23 | 15.105 | 2,011,821 | -8,348 | 0.02% | 30,387,614 |
| 2014-09-24 | 2014-09-22 | 15.042 | 2,020,169 | -14,770 | 0.02% | 30,387,877 |
| 2014-09-22 | 2014-09-18 | 14.809 | 2,034,939 | +5,137 | 0.02% | 30,134,739 |
| 2014-09-19 | 2014-09-17 | 14.809 | 2,029,802 | +3,211 | 0.02% | 30,058,667 |
| 2014-09-18 | 2014-09-16 | 14.809 | 2,026,591 | -14,128 | 0.02% | 30,011,117 |
| 2014-09-17 | 2014-09-15 | 14.746 | 2,040,719 | -4,495 | 0.02% | 30,093,224 |
| 2014-09-16 | 2014-09-12 | 15.027 | 2,045,214 | -1,285 | 0.02% | 30,732,762 |
| 2014-09-15 | 2014-09-11 | 15.073 | 2,046,499 | -19,266 | 0.02% | 30,847,674 |
| 2014-09-12 | 2014-09-10 | 15.330 | 2,065,765 | +9,633 | 0.02% | 31,667,584 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,056,132 | +60,465 | 0.02% | 31,681,553 |
| 2014-09-10 | 2014-09-05 | 15.408 | 1,995,667 | +13,357 | 0.02% | 30,749,889 |
| 2014-09-08 | 2014-09-04 | 15.487 | 1,982,310 | +12,720 | 0.02% | 30,699,917 |
| 2014-09-05 | 2014-09-03 | 15.581 | 1,969,590 | +13,993 | 0.02% | 30,688,727 |
| 2014-09-04 | 2014-09-02 | 15.345 | 1,955,597 | +9,540 | 0.02% | 30,009,487 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,946,057 | +3,180 | 0.02% | 30,016,079 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,942,877 | +34,981 | 0.02% | 29,356,082 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,907,896 | +17,173 | 0.02% | 29,517,474 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,890,723 | +38,797 | 0.02% | 30,143,610 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,851,926 | +8,904 | 0.02% | 30,165,656 |
| 2014-08-27 | 2014-08-25 | 16.572 | 1,843,022 | +636 | 0.02% | 30,542,215 |
| 2014-08-26 | 2014-08-22 | 16.886 | 1,842,386 | +19,717 | 0.02% | 31,111,024 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,822,669 | +7,632 | 0.02% | 30,835,392 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,815,037 | -129,748 | 0.02% | 31,448,249 |
| 2014-08-15 | 2014-08-13 | 17.452 | 1,944,785 | -1,272 | 0.02% | 33,940,948 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,946,057 | -139,288 | 0.02% | 33,779,563 |
| 2014-08-12 | 2014-08-08 | 17.075 | 2,085,345 | -2,544 | 0.02% | 35,607,144 |
| 2014-08-11 | 2014-08-07 | 17.075 | 2,087,889 | -3,817 | 0.02% | 35,650,582 |
| 2014-08-08 | 2014-08-06 | 17.075 | 2,091,706 | -20,352 | 0.02% | 35,715,757 |
| 2014-08-07 | 2014-08-05 | 16.729 | 2,112,058 | +1,908 | 0.03% | 35,332,703 |
| 2014-08-06 | 2014-08-04 | 16.855 | 2,110,150 | -3,816 | 0.03% | 35,566,203 |
| 2014-08-05 | 2014-08-01 | 16.698 | 2,113,966 | +1,272 | 0.03% | 35,298,147 |
| 2014-08-04 | 2014-07-31 | 16.729 | 2,112,694 | +12,720 | 0.03% | 35,343,343 |
| 2014-08-01 | 2014-07-30 | 16.855 | 2,099,974 | -8,268 | 0.03% | 35,394,689 |
| 2014-07-31 | 2014-07-29 | 16.635 | 2,108,242 | +4,452 | 0.03% | 35,069,980 |
| 2014-07-29 | 2014-07-25 | 16.666 | 2,103,790 | +636 | 0.03% | 35,062,078 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,103,154 | +3,180 | 0.03% | 35,117,613 |
| 2014-07-25 | 2014-07-23 | 16.698 | 2,099,974 | +18,445 | 0.03% | 35,064,514 |
| 2014-07-24 | 2014-07-22 | 17.327 | 2,081,529 | -3,180 | 0.02% | 36,065,624 |
| 2014-07-23 | 2014-07-21 | 17.201 | 2,084,709 | -13,993 | 0.02% | 35,858,503 |
| 2014-07-22 | 2014-07-18 | 17.075 | 2,098,702 | +3,180 | 0.03% | 35,835,214 |
| 2014-07-09 | 2014-07-07 | 17.043 | 2,095,522 | +13,993 | 0.02% | 35,715,020 |
| 2014-07-07 | 2014-07-03 | 17.075 | 2,081,529 | +1,272 | 0.02% | 35,541,986 |
| 2014-07-04 | 2014-07-02 | 17.672 | 2,080,257 | -3,180 | 0.02% | 36,763,148 |
| 2014-07-03 | 2014-06-30 | 17.515 | 2,083,437 | -31,165 | 0.02% | 36,491,772 |
| 2014-07-02 | 2014-06-27 | 17.169 | 2,114,602 | -21,625 | 0.03% | 36,306,190 |
| 2014-06-27 | 2014-06-25 | 15.911 | 2,136,227 | +586,247 | 0.03% | 33,990,481 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,549,980 | +12,720 | 0.02% | 24,808,658 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,537,260 | +59,150 | 0.02% | 24,701,744 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,478,110 | +6,360 | 0.02% | 24,448,481 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,471,750 | +6,360 | 0.02% | 23,695,365 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,465,390 | +637 | 0.02% | 23,685,128 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,464,753 | +3,180 | 0.02% | 24,135,432 |
| 2014-06-18 | 2014-06-16 | 16.383 | 1,461,573 | +8,268 | 0.02% | 23,945,154 |
| 2014-06-17 | 2014-06-13 | 16.572 | 1,453,305 | +636 | 0.02% | 24,083,898 |
| 2014-06-13 | 2014-06-11 | 16.635 | 1,452,669 | +636 | 0.02% | 24,164,718 |
| 2014-06-11 | 2014-06-09 | 16.698 | 1,452,033 | +3,180 | 0.02% | 24,245,458 |
| 2014-06-10 | 2014-06-06 | 16.352 | 1,448,853 | +28,621 | 0.02% | 23,691,200 |
| 2014-06-04 | 2014-05-30 | 17.012 | 1,420,232 | +2,544 | 0.02% | 24,161,058 |
| 2014-06-03 | 2014-05-29 | 16.666 | 1,417,688 | +7,632 | 0.02% | 23,627,399 |
| 2014-05-30 | 2014-05-28 | 16.918 | 1,410,056 | +13,993 | 0.02% | 23,854,923 |
| 2014-05-28 | 2014-05-26 | 17.169 | 1,396,063 | +6,360 | 0.02% | 23,969,394 |
| 2014-05-26 | 2014-05-22 | 17.295 | 1,389,703 | +9,540 | 0.02% | 24,034,997 |
| 2014-05-23 | 2014-05-21 | 17.358 | 1,380,163 | -636 | 0.02% | 23,956,802 |
| 2014-05-22 | 2014-05-20 | 17.169 | 1,380,799 | +255,044 | 0.02% | 23,707,322 |
| 2014-05-21 | 2014-05-19 | 17.389 | 1,125,755 | +255,680 | 0.01% | 19,576,201 |
| 2014-05-20 | 2014-05-16 | 17.610 | 870,075 | +131,656 | 0.01% | 15,321,600 |
| 2014-05-15 | 2014-05-13 | 18.899 | 738,419 | +1,272 | 0.01% | 13,955,221 |
| 2014-05-12 | 2014-05-08 | 19.339 | 737,147 | -6,360 | 0.01% | 14,255,702 |
| 2014-05-07 | 2014-05-02 | 19.431 | 743,507 | +10,176 | 0.01% | 14,447,058 |
| 2014-05-05 | 2014-04-30 | 19.399 | 733,331 | +10,591 | 0.01% | 14,225,931 |
| 2014-04-30 | 2014-04-28 | 19.335 | 722,740 | -5,015 | 0.01% | 13,974,356 |
| 2014-04-29 | 2014-04-25 | 19.335 | 727,755 | +11,910 | 0.01% | 14,071,322 |
| 2014-04-25 | 2014-04-23 | 19.878 | 715,845 | +6,268 | 0.01% | 14,229,319 |
| 2014-04-23 | 2014-04-17 | 19.814 | 709,577 | -10,029 | 0.01% | 14,059,446 |
| 2014-04-22 | 2014-04-16 | 20.197 | 719,606 | +6,268 | 0.01% | 14,533,679 |
| 2014-04-11 | 2014-04-09 | 20.388 | 713,338 | -251,360 | 0.01% | 14,543,646 |
| 2014-04-08 | 2014-04-04 | 19.463 | 964,698 | -8,149 | 0.01% | 18,775,793 |
| 2014-04-07 | 2014-04-03 | 19.463 | 972,847 | -149,814 | 0.01% | 18,934,396 |
| 2014-04-04 | 2014-04-02 | 19.016 | 1,122,661 | -115,964 | 0.01% | 21,348,726 |
| 2014-04-01 | 2014-03-28 | 18.346 | 1,238,625 | -3,134 | 0.01% | 22,723,999 |
| 2014-03-31 | 2014-03-27 | 18.761 | 1,241,759 | +7,522 | 0.01% | 23,296,556 |
| 2014-03-28 | 2014-03-26 | 18.761 | 1,234,237 | +5,641 | 0.01% | 23,155,436 |
| 2014-03-24 | 2014-03-20 | 17.899 | 1,228,596 | +3,134 | 0.01% | 21,991,205 |
| 2014-03-21 | 2014-03-19 | 18.538 | 1,225,462 | -6,268 | 0.01% | 22,717,109 |
| 2014-03-20 | 2014-03-18 | 18.027 | 1,231,730 | -50,147 | 0.01% | 22,204,502 |
| 2014-03-18 | 2014-03-14 | 18.506 | 1,281,877 | +17,552 | 0.02% | 23,722,007 |
| 2014-03-17 | 2014-03-13 | 18.793 | 1,264,325 | -30,088 | 0.02% | 23,760,255 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,294,413 | -17,552 | 0.02% | 23,953,994 |
| 2014-03-13 | 2014-03-11 | 18.123 | 1,311,965 | +4,388 | 0.02% | 23,776,485 |
| 2014-03-11 | 2014-03-07 | 17.612 | 1,307,577 | +82,115 | 0.02% | 23,029,443 |
| 2014-03-05 | 2014-03-03 | 18.442 | 1,225,462 | +1,254 | 0.01% | 22,599,809 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,224,208 | +2,507 | 0.01% | 23,045,403 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,221,701 | -3,761 | 0.01% | 23,154,129 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,225,462 | -6,268 | 0.01% | 22,912,609 |
| 2014-02-25 | 2014-02-21 | 18.569 | 1,231,730 | -9,402 | 0.01% | 22,872,602 |
| 2014-02-19 | 2014-02-17 | 18.091 | 1,241,132 | -7,522 | 0.01% | 22,453,193 |
| 2014-02-18 | 2014-02-14 | 17.772 | 1,248,654 | -5,015 | 0.02% | 22,190,873 |
| 2014-02-17 | 2014-02-13 | 17.804 | 1,253,669 | -9,403 | 0.02% | 22,319,998 |
| 2014-02-14 | 2014-02-12 | 16.719 | 1,263,072 | +4,388 | 0.02% | 21,117,207 |
| 2014-02-12 | 2014-02-10 | 16.145 | 1,258,684 | +25,074 | 0.02% | 20,320,964 |
| 2014-02-11 | 2014-02-07 | 16.240 | 1,233,610 | +181,155 | 0.01% | 20,034,234 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,052,455 | +299,000 | 0.01% | 17,159,377 |
| 2014-02-06 | 2014-02-04 | 16.432 | 753,455 | +3,134 | 0.01% | 12,380,598 |
| 2014-02-05 | 2014-01-30 | 16.719 | 750,321 | +125,367 | 0.01% | 12,544,561 |
| 2014-01-29 | 2014-01-27 | 17.006 | 624,954 | +3,134 | 0.01% | 10,628,019 |
| 2014-01-28 | 2014-01-24 | 17.548 | 621,820 | -6,268 | 0.01% | 10,912,002 |
| 2014-01-27 | 2014-01-23 | 17.485 | 628,088 | -627 | 0.01% | 10,981,916 |
| 2014-01-22 | 2014-01-20 | 16.719 | 628,715 | +376,101 | 0.01% | 10,511,439 |
| 2014-01-21 | 2014-01-17 | 16.942 | 252,614 | +125,993 | 0.00% | 4,279,855 |
| 2014-01-13 | 2014-01-09 | 17.198 | 126,621 | -1,880 | 0.00% | 2,177,567 |
| 2014-01-09 | 2014-01-07 | 17.676 | 128,501 | +1,254 | 0.00% | 2,271,399 |
| 2014-01-08 | 2014-01-06 | 17.580 | 127,247 | +626 | 0.00% | 2,237,053 |
| 2014-01-03 | 2013-12-31 | 17.868 | 126,621 | -1,253 | 0.00% | 2,262,408 |
| 2014-01-02 | 2013-12-27 | 18.027 | 127,874 | -4,388 | 0.00% | 2,305,196 |
| 2013-12-30 | 2013-12-24 | 17.836 | 132,262 | -11,910 | 0.00% | 2,358,978 |
| 2013-12-27 | 2013-12-20 | 16.942 | 144,172 | +18,805 | 0.00% | 2,442,601 |
| 2013-12-23 | 2013-12-19 | 17.070 | 125,367 | +6,268 | 0.00% | 2,140,002 |
| 2013-12-19 | 2013-12-17 | 17.421 | 119,099 | -3,134 | 0.00% | 2,074,808 |
| 2013-12-18 | 2013-12-16 | 17.389 | 122,233 | +1,254 | 0.00% | 2,125,505 |
| 2013-12-17 | 2013-12-13 | 17.612 | 120,979 | +1,254 | 0.00% | 2,130,719 |
| 2013-12-16 | 2013-12-12 | 17.708 | 119,725 | -14,418 | 0.00% | 2,120,093 |
| 2013-12-13 | 2013-12-11 | 17.836 | 134,143 | +6,269 | 0.00% | 2,392,527 |
| 2013-12-12 | 2013-12-10 | 18.059 | 127,874 | +3,134 | 0.00% | 2,309,276 |
| 2013-12-10 | 2013-12-06 | 18.314 | 124,740 | -3,134 | 0.00% | 2,284,519 |
| 2013-12-09 | 2013-12-05 | 18.219 | 127,874 | +6,268 | 0.00% | 2,329,676 |
| 2013-12-03 | 2013-11-29 | 18.314 | 121,606 | -6,268 | 0.00% | 2,227,122 |
| 2013-11-29 | 2013-11-27 | 17.772 | 127,874 | -1,254 | 0.00% | 2,272,556 |
| 2013-11-28 | 2013-11-26 | 17.644 | 129,128 | -2,507 | 0.00% | 2,278,361 |
| 2013-11-27 | 2013-11-25 | 17.517 | 131,635 | +2,507 | 0.00% | 2,305,796 |
| 2013-11-26 | 2013-11-22 | 17.708 | 129,128 | -12,537 | 0.00% | 2,286,601 |
| 2013-11-25 | 2013-11-21 | 17.612 | 141,665 | -8,148 | 0.00% | 2,495,047 |
| 2013-11-22 | 2013-11-20 | 17.899 | 149,813 | -3,135 | 0.00% | 2,681,572 |
| 2013-11-21 | 2013-11-19 | 17.612 | 152,948 | -1,880 | 0.00% | 2,693,767 |
| 2013-11-20 | 2013-11-18 | 17.644 | 154,828 | +1,880 | 0.00% | 2,731,818 |
| 2013-11-19 | 2013-11-15 | 17.293 | 152,948 | +6,269 | 0.00% | 2,644,966 |
| 2013-11-18 | 2013-11-14 | 17.325 | 146,679 | +4,388 | 0.00% | 2,541,235 |
| 2013-11-14 | 2013-11-12 | 17.772 | 142,291 | -2,508 | 0.00% | 2,528,772 |
| 2013-11-13 | 2013-11-11 | 17.868 | 144,799 | +4,388 | 0.00% | 2,587,204 |
| 2013-11-12 | 2013-11-08 | 17.804 | 140,411 | +627 | 0.00% | 2,499,841 |
| 2013-11-08 | 2013-11-06 | 17.772 | 139,784 | +20,685 | 0.00% | 2,484,218 |
| 2013-11-07 | 2013-11-05 | 18.155 | 119,099 | +1,254 | 0.00% | 2,162,208 |
| 2013-11-06 | 2013-11-04 | 19.080 | 117,845 | -1,254 | 0.00% | 2,248,482 |
| 2013-11-04 | 2013-10-31 | 19.016 | 119,099 | -1,253 | 0.00% | 2,264,808 |
| 2013-10-31 | 2013-10-29 | 18.569 | 120,352 | -12,537 | 0.00% | 2,234,876 |
| 2013-10-30 | 2013-10-28 | 18.250 | 132,889 | +10,656 | 0.00% | 2,425,281 |
| 2013-10-29 | 2013-10-25 | 17.740 | 122,233 | +1,881 | 0.00% | 2,168,405 |
| 2013-10-28 | 2013-10-24 | 17.772 | 120,352 | +3,134 | 0.00% | 2,138,876 |
| 2013-10-25 | 2013-10-23 | 18.155 | 117,218 | +3,761 | 0.00% | 2,128,059 |
| 2013-10-23 | 2013-10-21 | 18.282 | 113,457 | -6,268 | 0.00% | 2,074,259 |
| 2013-10-22 | 2013-10-18 | 18.059 | 119,725 | +1,880 | 0.00% | 2,162,113 |
| 2013-10-21 | 2013-10-17 | 17.804 | 117,845 | +627 | 0.00% | 2,098,082 |
| 2013-10-18 | 2013-10-16 | 18.410 | 117,218 | +14,417 | 0.00% | 2,157,979 |
| 2013-10-17 | 2013-10-15 | 18.633 | 102,801 | +627 | 0.00% | 1,915,523 |
| 2013-10-11 | 2013-10-09 | 18.920 | 102,174 | -3,761 | 0.00% | 1,933,179 |
| 2013-10-10 | 2013-10-08 | 18.952 | 105,935 | +6,268 | 0.00% | 2,007,719 |
| 2013-10-09 | 2013-10-07 | 18.761 | 99,667 | +4,388 | 0.00% | 1,869,846 |
| 2013-10-08 | 2013-10-04 | 19.176 | 95,279 | +11,283 | 0.00% | 1,827,043 |
| 2013-10-07 | 2013-10-03 | 19.718 | 83,996 | -2,507 | 0.00% | 1,656,243 |
| 2013-10-03 | 2013-09-30 | 18.793 | 86,503 | -5,015 | 0.00% | 1,625,637 |
| 2013-10-02 | 2013-09-27 | 19.016 | 91,518 | +1,254 | 0.00% | 1,740,323 |
| 2013-09-30 | 2013-09-26 | 19.358 | 90,264 | +1,253 | 0.00% | 1,747,355 |
| 2013-09-27 | 2013-09-25 | 19.969 | 89,011 | -551 | 0.00% | 1,777,483 |
| 2013-09-25 | 2013-09-23 | 20.001 | 89,562 | -12,439 | 0.00% | 1,791,366 |
| 2013-09-24 | 2013-09-19 | 19.037 | 102,001 | -10,573 | 0.00% | 1,941,763 |
| 2013-09-19 | 2013-09-17 | 18.908 | 112,574 | -236,965 | 0.00% | 2,128,558 |
| 2013-09-18 | 2013-09-16 | 18.136 | 349,539 | -9,952 | 0.00% | 6,339,352 |
| 2013-09-17 | 2013-09-13 | 17.815 | 359,491 | +622 | 0.00% | 6,404,245 |
| 2013-09-13 | 2013-09-11 | 17.976 | 358,869 | +2,488 | 0.00% | 6,450,864 |
| 2013-09-12 | 2013-09-10 | 17.976 | 356,381 | +236,343 | 0.00% | 6,406,141 |
| 2013-09-11 | 2013-09-09 | 18.040 | 120,038 | +2,488 | 0.00% | 2,165,468 |
| 2013-09-09 | 2013-09-05 | 18.265 | 117,550 | -3,110 | 0.00% | 2,147,045 |
| 2013-09-06 | 2013-09-04 | 18.008 | 120,660 | +3,110 | 0.00% | 2,172,809 |
| 2013-09-03 | 2013-08-30 | 18.490 | 117,550 | -622 | 0.00% | 2,173,505 |
| 2013-09-02 | 2013-08-29 | 18.233 | 118,172 | +622 | 0.00% | 2,154,606 |
| 2013-08-30 | 2013-08-28 | 18.233 | 117,550 | +4,976 | 0.00% | 2,143,265 |
| 2013-08-29 | 2013-08-27 | 18.361 | 112,574 | -9,329 | 0.00% | 2,067,018 |
| 2013-08-22 | 2013-08-20 | 16.721 | 121,903 | +4,975 | 0.00% | 2,038,393 |
| 2013-08-21 | 2013-08-19 | 17.525 | 116,928 | -17,415 | 0.00% | 2,049,204 |
| 2013-08-20 | 2013-08-16 | 17.268 | 134,343 | -1,243 | 0.00% | 2,319,848 |
| 2013-08-19 | 2013-08-15 | 17.043 | 135,586 | -6,220 | 0.00% | 2,310,792 |
| 2013-08-07 | 2013-08-05 | 16.336 | 141,806 | +1,244 | 0.00% | 2,316,480 |
| 2013-08-06 | 2013-08-02 | 16.882 | 140,562 | -622 | 0.00% | 2,372,998 |
| 2013-07-26 | 2013-07-24 | 17.204 | 141,184 | +622 | 0.00% | 2,428,899 |
| 2013-07-19 | 2013-07-17 | 17.075 | 140,562 | +6,219 | 0.00% | 2,400,118 |
| 2013-07-10 | 2013-07-08 | 16.882 | 134,343 | +17,415 | 0.00% | 2,268,008 |
| 2013-07-09 | 2013-07-05 | 17.043 | 116,928 | +622 | 0.00% | 1,992,804 |
| 2013-07-03 | 2013-06-28 | 17.558 | 116,306 | -2,488 | 0.00% | 2,042,043 |
| 2013-06-27 | 2013-06-25 | 16.143 | 118,794 | -1,244 | 0.00% | 1,917,646 |
| 2013-06-26 | 2013-06-24 | 16.336 | 120,038 | -71,525 | 0.00% | 1,960,887 |
| 2013-06-25 | 2013-06-21 | 16.143 | 191,563 | -2,487 | 0.00% | 3,092,328 |
| 2013-06-24 | 2013-06-20 | 16.400 | 194,050 | +3,731 | 0.00% | 3,182,394 |
| 2013-06-19 | 2013-06-17 | 17.107 | 190,319 | +622 | 0.00% | 3,255,847 |
| 2013-06-13 | 2013-06-10 | 17.783 | 189,697 | +62,196 | 0.00% | 3,373,306 |
| 2013-06-11 | 2013-06-07 | 17.558 | 127,501 | +2,488 | 0.00% | 2,238,599 |
| 2013-06-10 | 2013-06-06 | 17.815 | 125,013 | +2,488 | 0.00% | 2,227,076 |
| 2013-06-07 | 2013-06-05 | 17.976 | 122,525 | +6,219 | 0.00% | 2,202,453 |
| 2013-06-06 | 2013-06-04 | 17.911 | 116,306 | +622 | 0.00% | 2,083,183 |
| 2013-06-04 | 2013-05-31 | 18.458 | 115,684 | +20,525 | 0.00% | 2,135,282 |
| 2013-05-28 | 2013-05-24 | 18.683 | 95,159 | +622 | 0.00% | 1,777,854 |
| 2013-05-27 | 2013-05-23 | 18.683 | 94,537 | +4,353 | 0.00% | 1,766,233 |
| 2013-05-24 | 2013-05-22 | 19.390 | 90,184 | +6,220 | 0.00% | 1,748,707 |
| 2013-05-23 | 2013-05-21 | 19.712 | 83,964 | -622 | 0.00% | 1,655,098 |
| 2013-05-16 | 2013-05-14 | 19.133 | 84,586 | -6,220 | 0.00% | 1,618,399 |
| 2013-05-15 | 2013-05-13 | 18.715 | 90,806 | +6,220 | 0.00% | 1,699,447 |
| 2013-05-14 | 2013-05-10 | 18.619 | 84,586 | +6,220 | 0.00% | 1,574,879 |
| 2013-05-10 | 2013-05-08 | 19.423 | 78,366 | +1,865 | 0.00% | 1,522,070 |
| 2013-05-07 | 2013-05-03 | 19.455 | 76,501 | +622 | 0.00% | 1,488,307 |
| 2013-05-06 | 2013-05-02 | 19.423 | 75,879 | -27,366 | 0.00% | 1,473,767 |
| 2013-05-03 | 2013-04-30 | 20.024 | 103,245 | -622 | 0.00% | 2,067,353 |
| 2013-05-02 | 2013-04-29 | 19.926 | 103,867 | +1,898 | 0.00% | 2,069,662 |
| 2013-04-30 | 2013-04-26 | 20.154 | 101,969 | -614 | 0.00% | 2,055,083 |
| 2013-04-29 | 2013-04-25 | 19.568 | 102,583 | +614 | 0.00% | 2,007,337 |
| 2013-04-26 | 2013-04-24 | 19.600 | 101,969 | -1,843 | 0.00% | 1,998,643 |
| 2013-04-25 | 2013-04-23 | 18.884 | 103,812 | +615 | 0.00% | 1,960,406 |
| 2013-04-24 | 2013-04-22 | 19.373 | 103,197 | -3,072 | 0.00% | 1,999,192 |
| 2013-04-19 | 2013-04-17 | 18.591 | 106,269 | -14,742 | 0.00% | 1,975,664 |
| 2013-04-18 | 2013-04-16 | 18.624 | 121,011 | +7,985 | 0.00% | 2,253,675 |
| 2013-04-17 | 2013-04-15 | 18.103 | 113,026 | +6,143 | 0.00% | 2,046,085 |
| 2013-04-16 | 2013-04-12 | 18.591 | 106,883 | +1,843 | 0.00% | 1,987,079 |
| 2013-04-11 | 2013-04-09 | 18.852 | 105,040 | -614 | 0.00% | 1,980,176 |
| 2013-04-10 | 2013-04-08 | 18.298 | 105,654 | +3,685 | 0.00% | 1,933,271 |
| 2013-04-09 | 2013-04-05 | 18.852 | 101,969 | -1,228 | 0.00% | 1,922,282 |
| 2013-04-08 | 2013-04-03 | 19.340 | 103,197 | -6,143 | 0.00% | 1,995,832 |
| 2013-04-03 | 2013-03-28 | 19.373 | 109,340 | -17,200 | 0.00% | 2,118,198 |
| 2013-04-02 | 2013-03-27 | 19.438 | 126,540 | +4,914 | 0.00% | 2,459,646 |
| 2013-03-28 | 2013-03-26 | 19.014 | 121,626 | -614 | 0.00% | 2,312,649 |
| 2013-03-22 | 2013-03-20 | 18.624 | 122,240 | +15,971 | 0.00% | 2,276,564 |
| 2013-03-19 | 2013-03-15 | 18.884 | 106,269 | -9,214 | 0.00% | 2,006,804 |
| 2013-03-18 | 2013-03-14 | 18.298 | 115,483 | +30,099 | 0.00% | 2,113,123 |
| 2013-03-15 | 2013-03-13 | 18.689 | 85,384 | -614 | 0.00% | 1,595,728 |
| 2013-03-14 | 2013-03-12 | 18.721 | 85,998 | +1,229 | 0.00% | 1,610,003 |
| 2013-03-13 | 2013-03-11 | 18.852 | 84,769 | +6,757 | 0.00% | 1,598,034 |
| 2013-03-12 | 2013-03-08 | 19.698 | 78,012 | -6,757 | 0.00% | 1,536,694 |
| 2013-03-11 | 2013-03-07 | 18.526 | 84,769 | +1,228 | 0.00% | 1,570,434 |
| 2013-03-08 | 2013-03-06 | 18.721 | 83,541 | +1,229 | 0.00% | 1,564,004 |
| 2013-03-07 | 2013-03-05 | 18.689 | 82,312 | -22,728 | 0.00% | 1,538,316 |
| 2013-03-06 | 2013-03-04 | 18.038 | 105,040 | -9,214 | 0.00% | 1,894,676 |
| 2013-03-05 | 2013-03-01 | 17.842 | 114,254 | -6,143 | 0.00% | 2,038,555 |
| 2013-03-04 | 2013-02-28 | 17.712 | 120,397 | -3,686 | 0.00% | 2,132,480 |
| 2013-02-28 | 2013-02-26 | 17.289 | 124,083 | +3,072 | 0.00% | 2,145,247 |
| 2013-02-27 | 2013-02-25 | 17.191 | 121,011 | -19,657 | 0.00% | 2,080,316 |
| 2013-02-26 | 2013-02-22 | 16.703 | 140,668 | +12,286 | 0.00% | 2,349,542 |
| 2013-02-25 | 2013-02-21 | 16.507 | 128,382 | +14,128 | 0.00% | 2,119,252 |
| 2013-02-22 | 2013-02-20 | 16.996 | 114,254 | +614 | 0.00% | 1,941,835 |
| 2013-02-21 | 2013-02-19 | 17.256 | 113,640 | -2,457 | 0.00% | 1,961,000 |
| 2013-02-19 | 2013-02-15 | 17.321 | 116,097 | +2,457 | 0.00% | 2,010,958 |
| 2013-02-18 | 2013-02-14 | 17.875 | 113,640 | -2,457 | 0.00% | 2,031,300 |
| 2013-02-15 | 2013-02-08 | 17.940 | 116,097 | -19,657 | 0.00% | 2,082,778 |
| 2013-02-14 | 2013-02-07 | 17.484 | 135,754 | -3,071 | 0.00% | 2,373,545 |
| 2013-02-08 | 2013-02-06 | 17.289 | 138,825 | -20,271 | 0.00% | 2,400,118 |
| 2013-02-07 | 2013-02-05 | 17.061 | 159,096 | -12,285 | 0.00% | 2,714,320 |
| 2013-02-06 | 2013-02-04 | 17.061 | 171,381 | +11,671 | 0.00% | 2,923,913 |
| 2013-02-05 | 2013-02-01 | 16.638 | 159,710 | +9,214 | 0.00% | 2,657,195 |
| 2013-02-04 | 2013-01-31 | 16.768 | 150,496 | +614 | 0.00% | 2,523,496 |
| 2013-01-31 | 2013-01-29 | 17.028 | 149,882 | +3,071 | 0.00% | 2,552,241 |
| 2013-01-30 | 2013-01-28 | 17.386 | 146,811 | -1,228 | 0.00% | 2,552,527 |
| 2013-01-28 | 2013-01-24 | 16.931 | 148,039 | -11,057 | 0.00% | 2,506,398 |
| 2013-01-25 | 2013-01-23 | 17.354 | 159,096 | -6,143 | 0.00% | 2,760,940 |
| 2013-01-24 | 2013-01-22 | 17.126 | 165,239 | -17,199 | 0.00% | 2,829,885 |
| 2013-01-23 | 2013-01-21 | 16.638 | 182,438 | +6,142 | 0.00% | 3,035,335 |
| 2013-01-22 | 2013-01-18 | 16.996 | 176,296 | +3,072 | 0.00% | 2,996,287 |
| 2013-01-21 | 2013-01-17 | 17.126 | 173,224 | -10,443 | 0.00% | 2,966,636 |
| 2013-01-18 | 2013-01-16 | 16.833 | 183,667 | +9,829 | 0.00% | 3,091,663 |
| 2013-01-17 | 2013-01-15 | 16.540 | 173,838 | +12,285 | 0.00% | 2,875,272 |
| 2013-01-16 | 2013-01-14 | 16.898 | 161,553 | +11,057 | 0.00% | 2,729,938 |
| 2013-01-15 | 2013-01-11 | 17.093 | 150,496 | -3,072 | 0.00% | 2,572,496 |
| 2013-01-14 | 2013-01-10 | 17.224 | 153,568 | -3,071 | 0.00% | 2,645,007 |
| 2013-01-11 | 2013-01-09 | 16.963 | 156,639 | -6,143 | 0.00% | 2,657,101 |
| 2013-01-10 | 2013-01-08 | 16.996 | 162,782 | -6,757 | 0.00% | 2,766,606 |
| 2013-01-09 | 2013-01-07 | 16.573 | 169,539 | +8,600 | 0.00% | 2,809,687 |
| 2013-01-08 | 2013-01-04 | 16.996 | 160,939 | +28,871 | 0.00% | 2,735,283 |
| 2013-01-07 | 2013-01-03 | 17.289 | 132,068 | +4,914 | 0.00% | 2,283,298 |
| 2013-01-04 | 2013-01-02 | 17.582 | 127,154 | -4,914 | 0.00% | 2,235,601 |
| 2013-01-03 | 2012-12-31 | 17.386 | 132,068 | +5,528 | 0.00% | 2,296,198 |
| 2013-01-02 | 2012-12-27 | 17.289 | 126,540 | -614 | 0.00% | 2,187,725 |
| 2012-12-28 | 2012-12-24 | 17.484 | 127,154 | -1,228 | 0.00% | 2,223,181 |
| 2012-12-27 | 2012-12-20 | 17.517 | 128,382 | +1,842 | 0.00% | 2,248,831 |
| 2012-12-21 | 2012-12-19 | 17.289 | 126,540 | +4,914 | 0.00% | 2,187,725 |
| 2012-12-20 | 2012-12-18 | 17.159 | 121,626 | +9,829 | 0.00% | 2,086,928 |
| 2012-12-18 | 2012-12-14 | 17.647 | 111,797 | +2,457 | 0.00% | 1,972,877 |
| 2012-12-17 | 2012-12-13 | 17.875 | 109,340 | -1,843 | 0.00% | 1,954,438 |
| 2012-12-14 | 2012-12-12 | 17.680 | 111,183 | +3,071 | 0.00% | 1,965,661 |
| 2012-12-13 | 2012-12-11 | 17.354 | 108,112 | +1,229 | 0.00% | 1,876,167 |
| 2012-12-12 | 2012-12-10 | 17.582 | 106,883 | +1,229 | 0.00% | 1,879,199 |
| 2012-12-11 | 2012-12-07 | 17.777 | 105,654 | +18,428 | 0.00% | 1,878,231 |
| 2012-12-10 | 2012-12-06 | 18.103 | 87,226 | -5,529 | 0.00% | 1,579,033 |
| 2012-12-07 | 2012-12-05 | 18.559 | 92,755 | +6,757 | 0.00% | 1,721,403 |
| 2012-12-05 | 2012-12-03 | 18.624 | 85,998 | -13,514 | 0.00% | 1,601,603 |
| 2012-12-03 | 2012-11-29 | 18.656 | 99,512 | -6,142 | 0.00% | 1,856,524 |
| 2012-11-29 | 2012-11-27 | 18.624 | 105,654 | -615 | 0.00% | 1,967,671 |
| 2012-11-27 | 2012-11-23 | 18.363 | 106,269 | -2,457 | 0.00% | 1,951,444 |
| 2012-11-26 | 2012-11-22 | 18.266 | 108,726 | -12,900 | 0.00% | 1,985,943 |
| 2012-11-21 | 2012-11-19 | 17.582 | 121,626 | +12,900 | 0.00% | 2,138,408 |
| 2012-11-19 | 2012-11-15 | 17.354 | 108,726 | +6,757 | 0.00% | 1,886,823 |
| 2012-11-16 | 2012-11-14 | 17.680 | 101,969 | +614 | 0.00% | 1,802,762 |
| 2012-11-09 | 2012-11-07 | 18.070 | 101,355 | +10,443 | 0.00% | 1,831,507 |
| 2012-11-08 | 2012-11-06 | 18.624 | 90,912 | +12,285 | 0.00% | 1,693,120 |
| 2012-11-07 | 2012-11-05 | 18.266 | 78,627 | +2,457 | 0.00% | 1,436,167 |
| 2012-11-06 | 2012-11-02 | 18.559 | 76,170 | -10,442 | 0.00% | 1,413,609 |
| 2012-11-05 | 2012-11-01 | 17.842 | 86,612 | -1,229 | 0.00% | 1,545,358 |
| 2012-11-02 | 2012-10-31 | 17.256 | 87,841 | +615 | 0.00% | 1,515,806 |
| 2012-11-01 | 2012-10-30 | 17.256 | 87,226 | -6,143 | 0.00% | 1,505,193 |
| 2012-10-30 | 2012-10-26 | 16.507 | 93,369 | -5,529 | 0.00% | 1,541,279 |
| 2012-10-29 | 2012-10-25 | 16.670 | 98,898 | -614 | 0.00% | 1,648,648 |
| 2012-10-26 | 2012-10-24 | 16.117 | 99,512 | +4,300 | 0.00% | 1,603,803 |
| 2012-10-25 | 2012-10-22 | 16.279 | 95,212 | -1,228 | 0.00% | 1,550,002 |
| 2012-10-24 | 2012-10-19 | 16.149 | 96,440 | +13,514 | 0.00% | 1,557,433 |
| 2012-10-22 | 2012-10-18 | 16.573 | 82,926 | +614 | 0.00% | 1,374,292 |
| 2012-10-19 | 2012-10-17 | 16.996 | 82,312 | -1,229 | 0.00% | 1,398,956 |
| 2012-10-18 | 2012-10-16 | 16.833 | 83,541 | -1,228 | 0.00% | 1,406,244 |
| 2012-10-11 | 2012-10-09 | 16.345 | 84,769 | +3,685 | 0.00% | 1,385,515 |
| 2012-10-10 | 2012-10-08 | 16.214 | 81,084 | -12,285 | 0.00% | 1,314,725 |
| 2012-10-08 | 2012-10-04 | 16.214 | 93,369 | -4,914 | 0.00% | 1,513,919 |
| 2012-10-05 | 2012-10-03 | 16.410 | 98,283 | -18,428 | 0.00% | 1,612,796 |
| 2012-10-04 | 2012-09-28 | 16.100 | 116,711 | -1,229 | 0.00% | 1,879,094 |
| 2012-10-03 | 2012-09-27 | 15.938 | 117,940 | +5,529 | 0.00% | 1,879,682 |
| 2012-09-28 | 2012-09-26 | 15.856 | 112,411 | -9,215 | 0.00% | 1,782,413 |
| 2012-09-27 | 2012-09-25 | 15.921 | 121,626 | -9,214 | 0.00% | 1,936,448 |
| 2012-09-25 | 2012-09-21 | 15.742 | 130,840 | -9,214 | 0.00% | 2,059,717 |
| 2012-09-24 | 2012-09-20 | 15.596 | 140,054 | -20,885 | 0.00% | 2,184,246 |
| 2012-09-21 | 2012-09-19 | 15.319 | 160,939 | +14,743 | 0.00% | 2,465,423 |
| 2012-09-20 | 2012-09-18 | 15.368 | 146,196 | -6,757 | 0.00% | 2,246,715 |
| 2012-09-19 | 2012-09-17 | 15.335 | 152,953 | +11,057 | 0.00% | 2,345,575 |
| 2012-09-18 | 2012-09-14 | 15.270 | 141,896 | +14,742 | 0.00% | 2,166,773 |
| 2012-09-17 | 2012-09-13 | 15.319 | 127,154 | +7,371 | 0.00% | 1,947,871 |
| 2012-09-13 | 2012-09-11 | 15.677 | 119,783 | +872 | 0.00% | 1,877,867 |
| 2012-09-12 | 2012-09-10 | 15.972 | 118,911 | +2,439 | 0.00% | 1,899,296 |
| 2012-09-11 | 2012-09-07 | 15.546 | 116,472 | -6,098 | 0.00% | 1,810,680 |
| 2012-09-10 | 2012-09-06 | 15.103 | 122,570 | +7,318 | 0.00% | 1,851,210 |
| 2012-09-07 | 2012-09-05 | 15.136 | 115,252 | +6,098 | 0.00% | 1,744,464 |
| 2012-09-05 | 2012-09-03 | 15.595 | 109,154 | -3,049 | 0.00% | 1,702,284 |
| 2012-09-04 | 2012-08-31 | 15.743 | 112,203 | +4,268 | 0.00% | 1,766,394 |
| 2012-08-31 | 2012-08-29 | 15.874 | 107,935 | +23,782 | 0.00% | 1,713,363 |
| 2012-08-30 | 2012-08-28 | 16.628 | 84,153 | -4,268 | 0.00% | 1,399,327 |
| 2012-08-29 | 2012-08-27 | 16.153 | 88,421 | +6,098 | 0.00% | 1,428,247 |
| 2012-08-27 | 2012-08-23 | 16.399 | 82,323 | -3,049 | 0.00% | 1,349,997 |
| 2012-08-24 | 2012-08-22 | 15.759 | 85,372 | -7,928 | 0.00% | 1,345,397 |
| 2012-08-23 | 2012-08-21 | 15.792 | 93,300 | -3,049 | 0.00% | 1,473,397 |
| 2012-08-22 | 2012-08-20 | 15.595 | 96,349 | -54,882 | 0.00% | 1,502,587 |
| 2012-08-21 | 2012-08-17 | 15.185 | 151,231 | +18,294 | 0.00% | 2,296,485 |
| 2012-08-20 | 2012-08-16 | 15.136 | 132,937 | -1,219 | 0.00% | 2,012,145 |
| 2012-08-17 | 2012-08-15 | 15.185 | 134,156 | +29,270 | 0.00% | 2,037,196 |
| 2012-08-16 | 2012-08-14 | 15.398 | 104,886 | -30,490 | 0.00% | 1,615,083 |
| 2012-08-15 | 2012-08-13 | 15.169 | 135,376 | +42,686 | 0.00% | 2,053,502 |
| 2012-08-14 | 2012-08-10 | 15.562 | 92,690 | -7,317 | 0.00% | 1,442,484 |
| 2012-08-13 | 2012-08-09 | 15.333 | 100,007 | -30,490 | 0.00% | 1,533,394 |
| 2012-08-10 | 2012-08-08 | 15.169 | 130,497 | +36,588 | 0.00% | 1,979,493 |
| 2012-08-03 | 2012-08-01 | 15.677 | 93,909 | -17,075 | 0.00% | 1,472,234 |
| 2012-07-30 | 2012-07-26 | 15.054 | 110,984 | -8,537 | 0.00% | 1,670,763 |
| 2012-07-26 | 2012-07-24 | 14.808 | 119,521 | +12,196 | 0.00% | 1,769,880 |
| 2012-07-25 | 2012-07-23 | 14.792 | 107,325 | +9,147 | 0.00% | 1,587,520 |
| 2012-07-24 | 2012-07-20 | 15.316 | 98,178 | +17,074 | 0.00% | 1,503,740 |
| 2012-07-23 | 2012-07-19 | 16.038 | 81,104 | -15,245 | 0.00% | 1,300,747 |
| 2012-07-20 | 2012-07-18 | 15.087 | 96,349 | +17,075 | 0.00% | 1,453,606 |
| 2012-07-18 | 2012-07-16 | 15.841 | 79,274 | +3,049 | 0.00% | 1,255,798 |
| 2012-07-17 | 2012-07-13 | 15.612 | 76,225 | +610 | 0.00% | 1,189,998 |
| 2012-07-16 | 2012-07-12 | 15.562 | 75,615 | +4,878 | 0.00% | 1,176,755 |
| 2012-07-13 | 2012-07-11 | 16.054 | 70,737 | +1,829 | 0.00% | 1,135,641 |
| 2012-07-06 | 2012-07-04 | 15.890 | 68,908 | +610 | 0.00% | 1,094,977 |
| 2012-07-05 | 2012-07-03 | 16.005 | 68,298 | -12,196 | 0.00% | 1,093,124 |
| 2012-07-04 | 2012-06-29 | 15.579 | 80,494 | -610 | 0.00% | 1,254,004 |
| 2012-07-03 | 2012-06-28 | 14.890 | 81,104 | -6,098 | 0.00% | 1,207,647 |
| 2012-06-29 | 2012-06-27 | 14.857 | 87,202 | -2,439 | 0.00% | 1,295,586 |
| 2012-06-21 | 2012-06-19 | 15.956 | 89,641 | -610 | 0.00% | 1,430,314 |
| 2012-06-20 | 2012-06-18 | 15.890 | 90,251 | -609 | 0.00% | 1,434,127 |
| 2012-06-19 | 2012-06-15 | 15.858 | 90,860 | -8,538 | 0.00% | 1,440,824 |
| 2012-06-15 | 2012-06-13 | 15.316 | 99,398 | +1,220 | 0.00% | 1,522,426 |
| 2012-06-13 | 2012-06-11 | 15.152 | 98,178 | +610 | 0.00% | 1,487,640 |
| 2012-06-11 | 2012-06-07 | 15.284 | 97,568 | +6,098 | 0.00% | 1,491,197 |
| 2012-06-07 | 2012-06-05 | 15.398 | 91,470 | -3,659 | 0.00% | 1,408,497 |
| 2012-06-06 | 2012-06-04 | 14.988 | 95,129 | -6,098 | 0.00% | 1,425,840 |
| 2012-06-05 | 2012-06-01 | 15.021 | 101,227 | +5,488 | 0.00% | 1,520,560 |
| 2012-06-04 | 2012-05-31 | 14.579 | 95,739 | +3,049 | 0.00% | 1,395,733 |
| 2012-06-01 | 2012-05-30 | 14.611 | 92,690 | -610 | 0.00% | 1,354,323 |
| 2012-05-28 | 2012-05-24 | 15.218 | 93,300 | +10,367 | 0.00% | 1,419,846 |
| 2012-05-18 | 2012-05-16 | 14.447 | 82,933 | +6,708 | 0.00% | 1,198,161 |
| 2012-05-11 | 2012-05-09 | 15.366 | 76,225 | -6,098 | 0.00% | 1,171,248 |
| 2012-05-03 | 2012-04-30 | 15.785 | 82,323 | +904 | 0.00% | 1,299,463 |
| 2012-04-30 | 2012-04-26 | 15.752 | 81,419 | -9,047 | 0.00% | 1,282,494 |
| 2012-04-27 | 2012-04-25 | 15.768 | 90,466 | +4,222 | 0.00% | 1,426,500 |
| 2012-04-26 | 2012-04-24 | 15.569 | 86,244 | -3,619 | 0.00% | 1,342,766 |
| 2012-04-24 | 2012-04-20 | 15.370 | 89,863 | -11,459 | 0.00% | 1,381,232 |
| 2012-04-19 | 2012-04-17 | 14.359 | 101,322 | +3,619 | 0.00% | 1,454,881 |
| 2012-04-18 | 2012-04-16 | 14.906 | 97,703 | -1,810 | 0.00% | 1,456,376 |
| 2012-04-11 | 2012-04-05 | 14.492 | 99,513 | +1,810 | 0.00% | 1,442,106 |
| 2012-04-10 | 2012-04-03 | 14.906 | 97,703 | +6,031 | 0.00% | 1,456,376 |
| 2012-04-03 | 2012-03-30 | 14.392 | 91,672 | +6,634 | 0.00% | 1,319,357 |
| 2012-03-29 | 2012-03-27 | 14.243 | 85,038 | +603 | 0.00% | 1,211,189 |
| 2012-03-27 | 2012-03-23 | 14.260 | 84,435 | -4,222 | 0.00% | 1,204,001 |
| 2012-03-26 | 2012-03-22 | 14.641 | 88,657 | +6,031 | 0.00% | 1,298,015 |
| 2012-03-23 | 2012-03-21 | 14.409 | 82,626 | -6,031 | 0.00% | 1,190,536 |
| 2012-03-22 | 2012-03-20 | 14.110 | 88,657 | +6,031 | 0.00% | 1,250,975 |
| 2012-03-19 | 2012-03-15 | 14.591 | 82,626 | +603 | 0.00% | 1,205,606 |
| 2012-03-16 | 2012-03-14 | 14.823 | 82,023 | -16,283 | 0.00% | 1,215,847 |
| 2012-03-15 | 2012-03-13 | 14.591 | 98,306 | -6,031 | 0.00% | 1,434,394 |
| 2012-03-14 | 2012-03-12 | 14.409 | 104,337 | +6,031 | 0.00% | 1,503,364 |
| 2012-03-12 | 2012-03-08 | 14.525 | 98,306 | -922,754 | 0.00% | 1,427,874 |
| 2012-03-09 | 2012-03-07 | 13.878 | 1,021,060 | -91,069 | 0.01% | 14,170,416 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,112,129 | +13,269 | 0.01% | 14,420,084 |
| 2012-03-06 | 2012-03-02 | 12.701 | 1,098,860 | -7,841 | 0.01% | 13,956,516 |
| 2012-03-02 | 2012-02-29 | 12.800 | 1,106,701 | -603 | 0.01% | 14,166,204 |
| 2012-03-01 | 2012-02-28 | 12.552 | 1,107,304 | -6,031 | 0.01% | 13,898,522 |
| 2012-02-29 | 2012-02-27 | 11.971 | 1,113,335 | +9,650 | 0.01% | 13,328,121 |
| 2012-02-22 | 2012-02-20 | 12.170 | 1,103,685 | -6,031 | 0.01% | 13,432,198 |
| 2012-02-21 | 2012-02-17 | 12.170 | 1,109,716 | -4,825 | 0.01% | 13,505,597 |
| 2012-02-20 | 2012-02-16 | 12.121 | 1,114,541 | -42,821 | 0.01% | 13,508,879 |
| 2012-02-17 | 2012-02-15 | 11.789 | 1,157,362 | +3,016 | 0.01% | 13,644,094 |
| 2012-02-16 | 2012-02-14 | 11.706 | 1,154,346 | +47,645 | 0.01% | 13,512,838 |
| 2012-02-15 | 2012-02-13 | 11.689 | 1,106,701 | +38,599 | 0.01% | 12,936,753 |
| 2012-02-14 | 2012-02-10 | 11.789 | 1,068,102 | +6,031 | 0.01% | 12,591,811 |
| 2012-02-13 | 2012-02-09 | 11.955 | 1,062,071 | +3,619 | 0.01% | 12,696,812 |
| 2012-02-10 | 2012-02-08 | 12.121 | 1,058,452 | -33,171 | 0.01% | 12,829,048 |
| 2012-02-09 | 2012-02-07 | 12.104 | 1,091,623 | -19,903 | 0.01% | 13,213,000 |
| 2012-02-08 | 2012-02-06 | 11.888 | 1,111,526 | +10,253 | 0.01% | 13,214,315 |
| 2012-02-07 | 2012-02-03 | 12.104 | 1,101,273 | -41,011 | 0.01% | 13,329,803 |
| 2012-02-06 | 2012-02-02 | 12.137 | 1,142,284 | -4,825 | 0.01% | 13,864,080 |
| 2012-02-03 | 2012-02-01 | 11.806 | 1,147,109 | +3,016 | 0.01% | 13,542,242 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,144,093 | -28,346 | 0.01% | 13,639,426 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,172,439 | +79,610 | 0.01% | 13,296,956 |
| 2012-01-31 | 2012-01-27 | 11.855 | 1,092,829 | +70,563 | 0.01% | 12,955,797 |
| 2012-01-30 | 2012-01-26 | 12.270 | 1,022,266 | +1,810 | 0.01% | 12,543,003 |
| 2012-01-27 | 2012-01-20 | 12.452 | 1,020,456 | +2,412 | 0.01% | 12,706,914 |
| 2012-01-26 | 2012-01-19 | 12.850 | 1,018,044 | +1,809 | 0.01% | 13,082,000 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,016,235 | -603 | 0.01% | 13,025,054 |
| 2012-01-19 | 2012-01-17 | 12.651 | 1,016,838 | +9,047 | 0.01% | 12,864,182 |
| 2012-01-18 | 2012-01-16 | 12.519 | 1,007,791 | +1,809 | 0.01% | 12,616,047 |
| 2012-01-16 | 2012-01-12 | 12.618 | 1,005,982 | -3,015 | 0.01% | 12,693,481 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,008,997 | -604 | 0.01% | 12,965,745 |
| 2012-01-12 | 2012-01-10 | 12.386 | 1,009,601 | -1,809 | 0.01% | 12,504,786 |
| 2012-01-11 | 2012-01-09 | 12.270 | 1,011,410 | +603 | 0.01% | 12,409,802 |
| 2012-01-10 | 2012-01-06 | 12.104 | 1,010,807 | +1,206 | 0.01% | 12,234,803 |
| 2012-01-09 | 2012-01-05 | 12.369 | 1,009,601 | +604 | 0.01% | 12,488,046 |
| 2012-01-06 | 2012-01-04 | 12.386 | 1,008,997 | +3,618 | 0.01% | 12,497,305 |
| 2012-01-05 | 2012-01-03 | 12.850 | 1,005,379 | +603 | 0.01% | 12,919,253 |
| 2012-01-04 | 2011-12-30 | 12.850 | 1,004,776 | +603 | 0.01% | 12,911,504 |
| 2011-12-28 | 2011-12-22 | 13.265 | 1,004,173 | -603 | 0.01% | 13,320,006 |
| 2011-12-22 | 2011-12-20 | 12.535 | 1,004,776 | +6,031 | 0.01% | 12,594,964 |
| 2011-12-16 | 2011-12-14 | 12.751 | 998,745 | +603 | 0.01% | 12,734,645 |
| 2011-12-08 | 2011-12-06 | 13.381 | 998,142 | -7,237 | 0.01% | 13,355,857 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,005,379 | -604,916 | 0.01% | 13,669,403 |
| 2011-12-06 | 2011-12-02 | 13.182 | 1,610,295 | -7,840 | 0.02% | 21,226,503 |
| 2011-12-05 | 2011-12-01 | 13.115 | 1,618,135 | -1,206 | 0.02% | 21,222,528 |
| 2011-12-02 | 2011-11-30 | 13.066 | 1,619,341 | -6,031 | 0.02% | 21,157,795 |
| 2011-12-01 | 2011-11-29 | 13.149 | 1,625,372 | -8,444 | 0.02% | 21,371,344 |
| 2011-11-30 | 2011-11-28 | 12.834 | 1,633,816 | -32,568 | 0.02% | 20,967,661 |
| 2011-11-29 | 2011-11-25 | 12.170 | 1,666,384 | -603 | 0.02% | 20,280,424 |
| 2011-11-28 | 2011-11-24 | 11.971 | 1,666,987 | -1,206 | 0.02% | 19,956,083 |
| 2011-11-23 | 2011-11-21 | 11.872 | 1,668,193 | -6,031 | 0.02% | 19,804,560 |
| 2011-11-22 | 2011-11-18 | 11.971 | 1,674,224 | +1,809 | 0.02% | 20,042,719 |
| 2011-11-21 | 2011-11-17 | 12.369 | 1,672,415 | -2,412 | 0.02% | 20,686,583 |
| 2011-11-18 | 2011-11-16 | 12.071 | 1,674,827 | +11,459 | 0.02% | 20,216,558 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,663,368 | +14,474 | 0.02% | 20,409,198 |
| 2011-11-16 | 2011-11-14 | 12.336 | 1,648,894 | +21,109 | 0.02% | 20,340,965 |
| 2011-11-15 | 2011-11-11 | 11.623 | 1,627,785 | +6,634 | 0.02% | 18,919,992 |
| 2011-11-11 | 2011-11-09 | 11.872 | 1,621,151 | -1,206 | 0.02% | 19,246,084 |
| 2011-11-07 | 2011-11-03 | 11.689 | 1,622,357 | +603 | 0.02% | 18,964,501 |
| 2011-11-01 | 2011-10-28 | 12.104 | 1,621,754 | -603 | 0.02% | 19,629,703 |
| 2011-10-31 | 2011-10-27 | 11.806 | 1,622,357 | +603 | 0.02% | 19,152,801 |
| 2011-10-25 | 2011-10-21 | 11.590 | 1,621,754 | -1,206 | 0.02% | 18,796,112 |
| 2011-10-19 | 2011-10-17 | 11.673 | 1,622,960 | -5,428 | 0.02% | 18,944,640 |
| 2011-10-18 | 2011-10-14 | 11.192 | 1,628,388 | +5,428 | 0.02% | 18,225,000 |
| 2011-10-14 | 2011-10-12 | 11.424 | 1,622,960 | -5,428 | 0.02% | 18,540,990 |
| 2011-10-11 | 2011-10-07 | 10.993 | 1,628,388 | +4,825 | 0.02% | 17,901,000 |
| 2011-10-07 | 2011-10-04 | 10.131 | 1,623,563 | +603 | 0.02% | 16,448,119 |
| 2011-10-04 | 2011-09-30 | 11.739 | 1,622,960 | +1,206 | 0.02% | 19,052,280 |
| 2011-10-03 | 2011-09-28 | 11.590 | 1,621,754 | -603 | 0.02% | 18,796,112 |
| 2011-09-28 | 2011-09-26 | 10.778 | 1,622,357 | -603 | 0.02% | 17,485,001 |
| 2011-09-27 | 2011-09-23 | 10.811 | 1,622,960 | +603 | 0.02% | 17,545,320 |
| 2011-09-26 | 2011-09-22 | 11.656 | 1,622,357 | +603 | 0.02% | 18,910,701 |
| 2011-09-23 | 2011-09-21 | 12.005 | 1,621,754 | -1,809 | 0.02% | 19,468,363 |
| 2011-09-21 | 2011-09-19 | 11.888 | 1,623,563 | +603 | 0.02% | 19,301,639 |
| 2011-09-20 | 2011-09-16 | 12.270 | 1,622,960 | -603 | 0.02% | 19,913,400 |
| 2011-09-16 | 2011-09-14 | 11.689 | 1,623,563 | -6,031 | 0.02% | 18,978,599 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,629,594 | -603 | 0.02% | 19,662,645 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,630,197 | +10,545 | 0.02% | 18,935,359 |
| 2011-09-05 | 2011-09-01 | 11.415 | 1,619,652 | -4,794 | 0.02% | 18,488,515 |
| 2011-09-02 | 2011-08-31 | 10.764 | 1,624,446 | +4,794 | 0.02% | 17,485,949 |
| 2011-08-30 | 2011-08-26 | 10.764 | 1,619,652 | -600 | 0.02% | 17,434,346 |
| 2011-08-29 | 2011-08-25 | 10.664 | 1,620,252 | -1,198 | 0.02% | 17,278,564 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,621,450 | +60,520 | 0.02% | 16,533,660 |
| 2011-08-25 | 2011-08-23 | 10.481 | 1,560,930 | +840,685 | 0.02% | 16,359,397 |
| 2011-08-24 | 2011-08-22 | 10.948 | 720,245 | -3,595 | 0.01% | 7,885,120 |
| 2011-08-22 | 2011-08-18 | 11.181 | 723,840 | +6,591 | 0.01% | 8,093,598 |
| 2011-08-19 | 2011-08-17 | 11.682 | 717,249 | +5,992 | 0.01% | 8,379,001 |
| 2011-08-18 | 2011-08-16 | 12.066 | 711,257 | +599 | 0.01% | 8,582,011 |
| 2011-08-17 | 2011-08-15 | 12.416 | 710,658 | -599 | 0.01% | 8,823,844 |
| 2011-08-15 | 2011-08-11 | 11.515 | 711,257 | -30,559 | 0.01% | 8,190,301 |
| 2011-08-11 | 2011-08-09 | 10.898 | 741,816 | +312,186 | 0.01% | 8,084,136 |
| 2011-07-29 | 2011-07-27 | 11.665 | 429,630 | -1,199 | 0.01% | 5,011,826 |
| 2011-07-28 | 2011-07-26 | 11.232 | 430,829 | -1,198 | 0.01% | 4,838,873 |
| 2011-07-27 | 2011-07-25 | 10.881 | 432,027 | +300,801 | 0.01% | 4,700,918 |
| 2011-07-26 | 2011-07-22 | 11.315 | 131,226 | +1,798 | 0.00% | 1,484,820 |
| 2011-07-25 | 2011-07-21 | 11.565 | 129,428 | -2,397 | 0.00% | 1,496,876 |
| 2011-07-22 | 2011-07-20 | 11.582 | 131,825 | +2,397 | 0.00% | 1,526,798 |
| 2011-07-20 | 2011-07-18 | 11.799 | 129,428 | +1,198 | 0.00% | 1,527,115 |
| 2011-07-14 | 2011-07-12 | 12.033 | 128,230 | +17,976 | 0.00% | 1,542,940 |
| 2011-07-13 | 2011-07-11 | 12.366 | 110,254 | +599 | 0.00% | 1,363,442 |
| 2011-07-11 | 2011-07-07 | 12.700 | 109,655 | -3,595 | 0.00% | 1,392,635 |
| 2011-07-07 | 2011-07-05 | 12.717 | 113,250 | +30,560 | 0.00% | 1,440,182 |
| 2011-07-06 | 2011-07-04 | 13.201 | 82,690 | -596,809 | 0.00% | 1,091,575 |
| 2011-07-05 | 2011-06-30 | 12.600 | 679,499 | -599 | 0.01% | 8,561,700 |
| 2011-06-29 | 2011-06-27 | 12.266 | 680,098 | +599 | 0.01% | 8,342,247 |
| 2011-06-22 | 2011-06-20 | 12.450 | 679,499 | -1,798 | 0.01% | 8,459,640 |
| 2011-06-17 | 2011-06-15 | 12.667 | 681,297 | -899,407 | 0.01% | 8,629,835 |
| 2011-06-13 | 2011-06-09 | 12.016 | 1,580,704 | -599 | 0.02% | 18,993,599 |
| 2011-06-09 | 2011-06-07 | 11.916 | 1,581,303 | +599 | 0.02% | 18,842,457 |
| 2011-06-08 | 2011-06-03 | 12.133 | 1,580,704 | +599 | 0.02% | 19,178,259 |
| 2011-06-02 | 2011-05-31 | 12.433 | 1,580,105 | -599 | 0.02% | 19,645,652 |
| 2011-06-01 | 2011-05-30 | 12.133 | 1,580,704 | -37,750 | 0.02% | 19,178,259 |
| 2011-05-27 | 2011-05-25 | 12.500 | 1,618,454 | -599 | 0.02% | 20,230,490 |
| 2011-05-23 | 2011-05-19 | 12.483 | 1,619,053 | -1,199 | 0.02% | 20,210,958 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,620,252 | -11,385 | 0.02% | 20,009,605 |
| 2011-05-17 | 2011-05-13 | 12.016 | 1,631,637 | +38,949 | 0.02% | 19,605,606 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,592,688 | -599 | 0.02% | 19,270,498 |
| 2011-05-12 | 2011-05-09 | 11.716 | 1,593,287 | -600 | 0.02% | 18,666,176 |
| 2011-05-11 | 2011-05-06 | 11.699 | 1,593,887 | -2,396 | 0.02% | 18,646,605 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,596,283 | -5,393 | 0.02% | 19,287,355 |
| 2011-05-05 | 2011-05-03 | 11.732 | 1,601,676 | -599 | 0.02% | 18,791,187 |
| 2011-05-04 | 2011-04-29 | 11.632 | 1,602,275 | +599 | 0.02% | 18,637,775 |
| 2011-04-29 | 2011-04-27 | 11.682 | 1,601,676 | -599 | 0.02% | 18,710,997 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,602,275 | -11,985 | 0.02% | 18,898,119 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,614,260 | +20,982 | 0.02% | 19,203,610 |
| 2011-04-15 | 2011-04-13 | 11.608 | 1,593,278 | -1,770 | 0.02% | 18,495,004 |
| 2011-04-14 | 2011-04-12 | 11.557 | 1,595,048 | +1,180 | 0.02% | 18,434,460 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,593,868 | +1,180 | 0.02% | 18,907,002 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,592,688 | -298,002 | 0.02% | 19,243,875 |
| 2011-04-11 | 2011-04-07 | 11.473 | 1,890,690 | -12,982 | 0.02% | 21,691,085 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,903,672 | -13,572 | 0.02% | 20,969,002 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,917,244 | -1,770 | 0.02% | 20,208,778 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,919,014 | +6,491 | 0.02% | 19,902,235 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,912,523 | +1,770 | 0.02% | 19,802,507 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,910,753 | -1,180 | 0.02% | 19,978,460 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,911,933 | +2,360 | 0.02% | 19,634,398 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,909,573 | +14,753 | 0.02% | 20,419,162 |
| 2011-03-29 | 2011-03-25 | 11.066 | 1,894,820 | -1,180 | 0.02% | 20,967,827 |
| 2011-03-28 | 2011-03-24 | 10.896 | 1,896,000 | -3,541 | 0.02% | 20,659,585 |
| 2011-03-24 | 2011-03-22 | 10.591 | 1,899,541 | +2,360 | 0.02% | 20,118,749 |
| 2011-03-23 | 2011-03-21 | 10.778 | 1,897,181 | -7,081 | 0.02% | 20,447,404 |
| 2011-03-22 | 2011-03-18 | 10.727 | 1,904,262 | +21,244 | 0.02% | 20,426,911 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,883,018 | -5,311 | 0.02% | 21,603,068 |
| 2011-03-16 | 2011-03-14 | 11.506 | 1,888,329 | -12,982 | 0.02% | 21,727,999 |
| 2011-03-15 | 2011-03-11 | 10.964 | 1,901,311 | +5,901 | 0.02% | 20,846,336 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,895,410 | -15,933 | 0.02% | 20,813,756 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,911,343 | -27,735 | 0.02% | 20,891,549 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,939,078 | -7,081 | 0.02% | 21,950,480 |
| 2011-03-08 | 2011-03-04 | 11.168 | 1,946,159 | +590 | 0.02% | 21,733,818 |
| 2011-03-07 | 2011-03-03 | 11.015 | 1,945,569 | -8,262 | 0.02% | 21,430,499 |
| 2011-03-04 | 2011-03-02 | 10.676 | 1,953,831 | -17,703 | 0.03% | 20,859,305 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,971,534 | -5,901 | 0.03% | 20,613,974 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,977,435 | +295,052 | 0.03% | 19,569,843 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,682,383 | +1,180 | 0.02% | 16,393,248 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,681,203 | -1,180 | 0.02% | 17,435,880 |
| 2011-02-15 | 2011-02-11 | 10.066 | 1,682,383 | -590 | 0.02% | 16,934,938 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,682,973 | +473,262 | 0.02% | 17,140,517 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,209,711 | -2,360 | 0.02% | 12,771,502 |
| 2011-02-10 | 2011-02-08 | 10.490 | 1,212,071 | +708,713 | 0.02% | 12,714,257 |
| 2011-02-09 | 2011-02-07 | 10.710 | 503,358 | +2,951 | 0.01% | 5,390,963 |
| 2011-02-07 | 2011-01-31 | 10.981 | 500,407 | +590 | 0.01% | 5,495,038 |
| 2011-01-27 | 2011-01-25 | 10.693 | 499,817 | +295,051 | 0.01% | 5,344,569 |
| 2011-01-24 | 2011-01-20 | 10.947 | 204,766 | -14,752 | 0.00% | 2,241,623 |
| 2011-01-21 | 2011-01-19 | 10.608 | 219,518 | +7,671 | 0.00% | 2,328,717 |
| 2011-01-20 | 2011-01-18 | 10.625 | 211,847 | +13,572 | 0.00% | 2,250,931 |
| 2011-01-19 | 2011-01-17 | 10.693 | 198,275 | +1,181 | 0.00% | 2,120,165 |
| 2011-01-17 | 2011-01-13 | 11.286 | 197,094 | +8,851 | 0.00% | 2,224,436 |
| 2011-01-14 | 2011-01-12 | 11.015 | 188,243 | +2,361 | 0.00% | 2,073,502 |
| 2011-01-13 | 2011-01-11 | 11.269 | 185,882 | +590 | 0.00% | 2,094,746 |
| 2011-01-12 | 2011-01-10 | 11.320 | 185,292 | +2,360 | 0.00% | 2,097,517 |
| 2011-01-10 | 2011-01-06 | 11.591 | 182,932 | +1,180 | 0.00% | 2,120,401 |
| 2011-01-07 | 2011-01-05 | 11.608 | 181,752 | +2,361 | 0.00% | 2,109,804 |
| 2011-01-06 | 2011-01-04 | 11.523 | 179,391 | +7,671 | 0.00% | 2,067,197 |
| 2011-01-05 | 2011-01-03 | 11.439 | 171,720 | +2,951 | 0.00% | 1,964,251 |
| 2011-01-03 | 2010-12-29 | 11.439 | 168,769 | -11,802 | 0.00% | 1,930,495 |
| 2010-12-22 | 2010-12-20 | 11.337 | 180,571 | -5,902 | 0.00% | 2,047,135 |
| 2010-12-17 | 2010-12-15 | 11.337 | 186,473 | +5,902 | 0.00% | 2,114,046 |
| 2010-12-10 | 2010-12-08 | 11.778 | 180,571 | -9,442 | 0.00% | 2,126,694 |
| 2010-12-09 | 2010-12-07 | 11.523 | 190,013 | -3,541 | 0.00% | 2,189,599 |
| 2010-12-08 | 2010-12-06 | 11.337 | 193,554 | +2,951 | 0.00% | 2,194,323 |
| 2010-12-07 | 2010-12-03 | 11.303 | 190,603 | +4,721 | 0.00% | 2,154,408 |
| 2010-12-06 | 2010-12-02 | 11.540 | 185,882 | -5,901 | 0.00% | 2,145,145 |
| 2010-12-03 | 2010-12-01 | 11.540 | 191,783 | -13,573 | 0.00% | 2,213,245 |
| 2010-12-02 | 2010-11-30 | 11.337 | 205,356 | +2,951 | 0.00% | 2,328,122 |
| 2010-11-29 | 2010-11-25 | 11.422 | 202,405 | +2,360 | 0.00% | 2,311,817 |
| 2010-11-25 | 2010-11-23 | 11.574 | 200,045 | +11,802 | 0.00% | 2,315,372 |
| 2010-11-24 | 2010-11-22 | 11.845 | 188,243 | -2,360 | 0.00% | 2,229,812 |
| 2010-11-23 | 2010-11-19 | 11.405 | 190,603 | -10,622 | 0.00% | 2,173,787 |
| 2010-11-22 | 2010-11-18 | 11.015 | 201,225 | +28,915 | 0.00% | 2,216,499 |
| 2010-11-19 | 2010-11-17 | 11.032 | 172,310 | +5,901 | 0.00% | 1,900,920 |
| 2010-11-18 | 2010-11-16 | 11.744 | 166,409 | -5,901 | 0.00% | 1,954,260 |
| 2010-11-17 | 2010-11-15 | 11.981 | 172,310 | +3,541 | 0.00% | 2,064,440 |
| 2010-11-16 | 2010-11-12 | 12.269 | 168,769 | +2,360 | 0.00% | 2,070,635 |
| 2010-11-15 | 2010-11-11 | 12.540 | 166,409 | +9,442 | 0.00% | 2,086,800 |
| 2010-11-12 | 2010-11-10 | 12.913 | 156,967 | -2,951 | 0.00% | 2,026,915 |
| 2010-11-11 | 2010-11-09 | 12.760 | 159,918 | +14,163 | 0.00% | 2,040,632 |
| 2010-11-10 | 2010-11-08 | 12.794 | 145,755 | +3,540 | 0.00% | 1,864,845 |
| 2010-11-09 | 2010-11-05 | 13.167 | 142,215 | +2,361 | 0.00% | 1,872,573 |
| 2010-11-08 | 2010-11-04 | 12.727 | 139,854 | +1,180 | 0.00% | 1,779,865 |
| 2010-11-05 | 2010-11-03 | 12.591 | 138,674 | -6,491 | 0.00% | 1,746,048 |
| 2010-11-04 | 2010-11-02 | 12.354 | 145,165 | +2,360 | 0.00% | 1,793,336 |
| 2010-11-03 | 2010-11-01 | 12.439 | 142,805 | -6,491 | 0.00% | 1,776,281 |
| 2010-10-28 | 2010-10-26 | 12.049 | 149,296 | +5,901 | 0.00% | 1,798,830 |
| 2010-10-25 | 2010-10-21 | 12.286 | 143,395 | -10,622 | 0.00% | 1,761,750 |
| 2010-10-20 | 2010-10-18 | 11.913 | 154,017 | +2,951 | 0.00% | 1,834,832 |
| 2010-10-19 | 2010-10-15 | 12.015 | 151,066 | +8,261 | 0.00% | 1,815,036 |
| 2010-10-18 | 2010-10-14 | 12.744 | 142,805 | +590 | 0.00% | 1,819,841 |
| 2010-10-14 | 2010-10-12 | 12.608 | 142,215 | +590 | 0.00% | 1,793,043 |
| 2010-10-08 | 2010-10-06 | 12.540 | 141,625 | -6,491 | 0.00% | 1,776,004 |
| 2010-10-07 | 2010-10-05 | 12.472 | 148,116 | +590 | 0.00% | 1,847,362 |
| 2010-10-06 | 2010-10-04 | 12.523 | 147,526 | -2,360 | 0.00% | 1,847,504 |
| 2010-09-30 | 2010-09-28 | 12.235 | 149,886 | -5,901 | 0.00% | 1,833,878 |
| 2010-09-29 | 2010-09-27 | 11.964 | 155,787 | -4,131 | 0.00% | 1,863,838 |
| 2010-09-28 | 2010-09-24 | 11.422 | 159,918 | +590 | 0.00% | 1,826,541 |
| 2010-09-27 | 2010-09-22 | 11.422 | 159,328 | -4,130 | 0.00% | 1,819,803 |
| 2010-09-22 | 2010-09-20 | 10.879 | 163,458 | -154,017 | 0.00% | 1,778,335 |
| 2010-09-21 | 2010-09-17 | 10.744 | 317,475 | -200,635 | 0.00% | 3,410,916 |
| 2010-09-17 | 2010-09-15 | 10.863 | 518,110 | -5,901 | 0.01% | 5,627,977 |
| 2010-09-16 | 2010-09-14 | 10.846 | 524,011 | -590 | 0.01% | 5,683,196 |
| 2010-09-15 | 2010-09-13 | 10.693 | 524,601 | -12,393 | 0.01% | 5,609,585 |
| 2010-09-13 | 2010-09-09 | 10.456 | 536,994 | +5,901 | 0.01% | 5,614,704 |
| 2010-09-10 | 2010-09-08 | 10.508 | 531,093 | +2,951 | 0.01% | 5,580,653 |
| 2010-09-09 | 2010-09-07 | 10.679 | 528,142 | +6,024 | 0.01% | 5,640,177 |
| 2010-09-06 | 2010-09-02 | 10.782 | 522,118 | +6,417 | 0.01% | 5,629,545 |
| 2010-09-03 | 2010-09-01 | 10.988 | 515,701 | -7,001 | 0.01% | 5,666,436 |
| 2010-09-02 | 2010-08-31 | 10.782 | 522,702 | -5,834 | 0.01% | 5,635,841 |
| 2010-08-25 | 2010-08-23 | 10.525 | 528,536 | +5,834 | 0.01% | 5,562,844 |
| 2010-08-24 | 2010-08-20 | 10.525 | 522,702 | +5,834 | 0.01% | 5,501,441 |
| 2010-08-23 | 2010-08-19 | 10.731 | 516,868 | +348,857 | 0.01% | 5,546,359 |
| 2010-08-19 | 2010-08-17 | 10.696 | 168,011 | -5,251 | 0.00% | 1,797,117 |
| 2010-08-18 | 2010-08-16 | 10.885 | 173,262 | -583 | 0.00% | 1,885,954 |
| 2010-08-17 | 2010-08-13 | 10.714 | 173,845 | +583 | 0.00% | 1,862,500 |
| 2010-08-16 | 2010-08-12 | 10.885 | 173,262 | -15,751 | 0.00% | 1,885,954 |
| 2010-08-13 | 2010-08-11 | 10.628 | 189,013 | -583 | 0.00% | 2,008,803 |
| 2010-08-12 | 2010-08-10 | 10.439 | 189,596 | -12,251 | 0.00% | 1,979,249 |
| 2010-08-11 | 2010-08-09 | 10.302 | 201,847 | +1,750 | 0.00% | 2,079,461 |
| 2010-08-10 | 2010-08-06 | 10.182 | 200,097 | +1,750 | 0.00% | 2,037,422 |
| 2010-08-09 | 2010-08-05 | 10.268 | 198,347 | +29,169 | 0.00% | 2,036,603 |
| 2010-08-05 | 2010-08-03 | 10.474 | 169,178 | -7,001 | 0.00% | 1,771,899 |
| 2010-08-04 | 2010-08-02 | 10.628 | 176,179 | +5,834 | 0.00% | 1,872,405 |
| 2010-08-03 | 2010-07-30 | 10.422 | 170,345 | +2,334 | 0.00% | 1,775,362 |
| 2010-08-02 | 2010-07-29 | 10.559 | 168,011 | +5,833 | 0.00% | 1,774,077 |
| 2010-07-29 | 2010-07-27 | 10.748 | 162,178 | -50,753 | 0.00% | 1,743,064 |
| 2010-07-28 | 2010-07-26 | 10.594 | 212,931 | +53,670 | 0.00% | 2,255,700 |
| 2010-07-27 | 2010-07-23 | 10.679 | 159,261 | -14,001 | 0.00% | 1,700,793 |
| 2010-07-26 | 2010-07-22 | 10.662 | 173,262 | +4,084 | 0.00% | 1,847,344 |
| 2010-07-20 | 2010-07-16 | 10.696 | 169,178 | +11,667 | 0.00% | 1,809,599 |
| 2010-07-14 | 2010-07-12 | 11.039 | 157,511 | +584 | 0.00% | 1,738,804 |
| 2010-07-13 | 2010-07-09 | 11.296 | 156,927 | +1,167 | 0.00% | 1,772,707 |
| 2010-06-25 | 2010-06-23 | 11.519 | 155,760 | -17,502 | 0.00% | 1,794,234 |
| 2010-06-18 | 2010-06-15 | 11.005 | 173,262 | -3,500 | 0.00% | 1,906,744 |
| 2010-06-15 | 2010-06-11 | 10.782 | 176,762 | -12,251 | 0.00% | 1,905,871 |
| 2010-06-07 | 2010-06-03 | 10.525 | 189,013 | -145,843 | 0.00% | 1,989,363 |
| 2010-06-03 | 2010-06-01 | 10.285 | 334,856 | -583 | 0.00% | 3,444,001 |
| 2010-06-02 | 2010-05-31 | 10.525 | 335,439 | -1,167 | 0.00% | 3,530,497 |
| 2010-05-28 | 2010-05-26 | 10.199 | 336,606 | -14,584 | 0.00% | 3,433,150 |
| 2010-05-27 | 2010-05-25 | 9.222 | 351,190 | +7,584 | 0.00% | 3,238,757 |
| 2010-05-24 | 2010-05-19 | 9.479 | 343,606 | -2,917 | 0.00% | 3,257,166 |
| 2010-05-17 | 2010-05-13 | 10.456 | 346,523 | -1,750 | 0.00% | 3,623,397 |
| 2010-05-14 | 2010-05-12 | 10.268 | 348,273 | +2,333 | 0.00% | 3,576,025 |
| 2010-05-12 | 2010-05-10 | 9.822 | 345,940 | +144,093 | 0.00% | 3,397,890 |
| 2010-05-11 | 2010-05-07 | 9.308 | 201,847 | +3,500 | 0.00% | 1,878,781 |
| 2010-05-10 | 2010-05-06 | 9.582 | 198,347 | +1,167 | 0.00% | 1,900,603 |
| 2010-05-07 | 2010-05-05 | 10.131 | 197,180 | +17,501 | 0.00% | 1,997,581 |
| 2010-04-30 | 2010-04-28 | 10.096 | 179,679 | +1,167 | 0.00% | 1,814,122 |
| 2010-04-28 | 2010-04-26 | 10.594 | 178,512 | -383,859 | 0.00% | 1,891,080 |
| 2010-04-27 | 2010-04-23 | 10.354 | 562,371 | +583 | 0.01% | 5,822,558 |
| 2010-04-23 | 2010-04-21 | 9.908 | 561,788 | -4,667 | 0.01% | 5,566,142 |
| 2010-04-22 | 2010-04-20 | 10.214 | 566,455 | +11,668 | 0.01% | 5,786,001 |
| 2010-04-21 | 2010-04-19 | 10.144 | 554,787 | +12,204 | 0.01% | 5,628,006 |
| 2010-04-20 | 2010-04-16 | 10.319 | 542,583 | +3,431 | 0.01% | 5,599,103 |
| 2010-04-15 | 2010-04-13 | 10.389 | 539,152 | -5,718 | 0.01% | 5,601,417 |
| 2010-04-14 | 2010-04-12 | 10.162 | 544,870 | -5,717 | 0.01% | 5,536,933 |
| 2010-04-13 | 2010-04-09 | 10.074 | 550,587 | -1,144 | 0.01% | 5,546,879 |
| 2010-04-09 | 2010-04-07 | 10.022 | 551,731 | +9,720 | 0.01% | 5,529,454 |
| 2010-04-08 | 2010-04-01 | 9.672 | 542,011 | +9,720 | 0.01% | 5,242,440 |
| 2010-04-01 | 2010-03-30 | 9.707 | 532,291 | +571 | 0.01% | 5,167,047 |
| 2010-03-29 | 2010-03-25 | 9.917 | 531,720 | +6,861 | 0.01% | 5,273,104 |
| 2010-03-25 | 2010-03-23 | 9.952 | 524,859 | -571 | 0.01% | 5,223,423 |
| 2010-03-24 | 2010-03-22 | 9.777 | 525,430 | +571 | 0.01% | 5,137,205 |
| 2010-03-19 | 2010-03-17 | 10.319 | 524,859 | -1,715 | 0.01% | 5,416,203 |
| 2010-03-17 | 2010-03-15 | 9.900 | 526,574 | +2,859 | 0.01% | 5,212,861 |
| 2010-03-15 | 2010-03-11 | 10.249 | 523,715 | -5,718 | 0.01% | 5,367,758 |
| 2010-03-12 | 2010-03-10 | 10.249 | 529,433 | -1,715 | 0.01% | 5,426,364 |
| 2010-03-11 | 2010-03-09 | 10.372 | 531,148 | -473,974 | 0.01% | 5,508,971 |
| 2010-03-10 | 2010-03-08 | 9.340 | 1,005,122 | +58,890 | 0.01% | 9,387,724 |
| 2010-03-09 | 2010-03-05 | 9.305 | 946,232 | -2,859 | 0.01% | 8,804,598 |
| 2010-03-08 | 2010-03-04 | 9.130 | 949,091 | -6,289 | 0.01% | 8,665,201 |
| 2010-03-02 | 2010-02-26 | 8.903 | 955,380 | -1,144 | 0.01% | 8,505,389 |
| 2010-03-01 | 2010-02-25 | 8.850 | 956,524 | +86,905 | 0.01% | 8,465,384 |
| 2010-02-26 | 2010-02-24 | 8.920 | 869,619 | -1,715 | 0.01% | 7,757,101 |
| 2010-02-24 | 2010-02-22 | 8.833 | 871,334 | +1,143 | 0.01% | 7,696,199 |
| 2010-02-23 | 2010-02-19 | 8.798 | 870,191 | +29,159 | 0.01% | 7,655,664 |
| 2010-02-22 | 2010-02-18 | 9.305 | 841,032 | -3,430 | 0.01% | 7,825,722 |
| 2010-02-18 | 2010-02-12 | 8.728 | 844,462 | +3,430 | 0.01% | 7,370,228 |
| 2010-02-17 | 2010-02-11 | 8.483 | 841,032 | +1,144 | 0.01% | 7,134,352 |
| 2010-02-10 | 2010-02-08 | 8.605 | 839,888 | -2,287 | 0.01% | 7,227,477 |
| 2010-02-09 | 2010-02-05 | 8.763 | 842,175 | +5,717 | 0.01% | 7,379,728 |
| 2010-02-02 | 2010-01-29 | 8.710 | 836,458 | +5,718 | 0.01% | 7,285,741 |
| 2010-02-01 | 2010-01-28 | 8.990 | 830,740 | +2,858 | 0.01% | 7,468,416 |
| 2010-01-29 | 2010-01-27 | 9.113 | 827,882 | +274,436 | 0.01% | 7,544,082 |
| 2010-01-28 | 2010-01-26 | 9.445 | 553,446 | -572 | 0.01% | 5,227,202 |
| 2010-01-26 | 2010-01-22 | 9.532 | 554,018 | -12,006 | 0.01% | 5,281,054 |
| 2010-01-25 | 2010-01-21 | 9.830 | 566,024 | -8,576 | 0.01% | 5,563,799 |
| 2010-01-22 | 2010-01-20 | 9.865 | 574,600 | -2,859 | 0.01% | 5,668,198 |
| 2010-01-21 | 2010-01-19 | 9.742 | 577,459 | -8,576 | 0.01% | 5,625,701 |
| 2010-01-19 | 2010-01-15 | 9.742 | 586,035 | +3,430 | 0.01% | 5,709,249 |
| 2010-01-15 | 2010-01-13 | 9.340 | 582,605 | +1,716 | 0.01% | 5,441,464 |
| 2010-01-14 | 2010-01-12 | 9.270 | 580,889 | +46,311 | 0.01% | 5,384,796 |
| 2010-01-13 | 2010-01-11 | 9.602 | 534,578 | +2,858 | 0.01% | 5,133,147 |
| 2010-01-08 | 2010-01-06 | 9.882 | 531,720 | +21,155 | 0.01% | 5,254,504 |
| 2010-01-07 | 2010-01-05 | 9.935 | 510,565 | -4,574 | 0.01% | 5,072,238 |
| 2010-01-04 | 2009-12-29 | 9.480 | 515,139 | +1,143 | 0.01% | 4,883,419 |
| 2009-12-21 | 2009-12-17 | 9.270 | 513,996 | -2,858 | 0.01% | 4,764,703 |
| 2009-12-15 | 2009-12-11 | 9.305 | 516,854 | +10,863 | 0.01% | 4,809,277 |
| 2009-12-14 | 2009-12-10 | 9.427 | 505,991 | +2,858 | 0.01% | 4,770,148 |
| 2009-12-11 | 2009-12-09 | 9.585 | 503,133 | -5,717 | 0.01% | 4,822,404 |
| 2009-12-09 | 2009-12-07 | 9.690 | 508,850 | +5,717 | 0.01% | 4,930,600 |
| 2009-12-08 | 2009-12-04 | 9.497 | 503,133 | +5,718 | 0.01% | 4,778,404 |
| 2009-12-07 | 2009-12-03 | 9.830 | 497,415 | -2,287 | 0.01% | 4,889,399 |
| 2009-12-04 | 2009-12-02 | 9.795 | 499,702 | +1,143 | 0.01% | 4,894,399 |
| 2009-12-02 | 2009-11-30 | 9.480 | 498,559 | -8,576 | 0.01% | 4,726,244 |
| 2009-12-01 | 2009-11-27 | 9.235 | 507,135 | +5,718 | 0.01% | 4,683,362 |
| 2009-11-30 | 2009-11-26 | 9.427 | 501,417 | -5,718 | 0.01% | 4,727,027 |
| 2009-11-27 | 2009-11-25 | 9.270 | 507,135 | +2,287 | 0.01% | 4,701,102 |
| 2009-11-26 | 2009-11-24 | 9.410 | 504,848 | +1,144 | 0.01% | 4,750,542 |
| 2009-11-23 | 2009-11-19 | 9.900 | 503,704 | -7,433 | 0.01% | 4,986,457 |
| 2009-11-20 | 2009-11-18 | 9.970 | 511,137 | -19,439 | 0.01% | 5,095,801 |
| 2009-11-19 | 2009-11-17 | 9.445 | 530,576 | -7,433 | 0.01% | 5,011,199 |
| 2009-11-18 | 2009-11-16 | 9.287 | 538,009 | +7,433 | 0.01% | 4,996,712 |
| 2009-11-17 | 2009-11-13 | 9.340 | 530,576 | +5,717 | 0.01% | 4,955,519 |
| 2009-11-16 | 2009-11-12 | 9.375 | 524,859 | -6,861 | 0.01% | 4,920,483 |
| 2009-11-13 | 2009-11-11 | 8.973 | 531,720 | +1,716 | 0.01% | 4,770,903 |
| 2009-11-12 | 2009-11-10 | 9.043 | 530,004 | -28,016 | 0.01% | 4,792,586 |
| 2009-11-10 | 2009-11-06 | 8.553 | 558,020 | +1,715 | 0.01% | 4,772,642 |
| 2009-11-09 | 2009-11-05 | 8.710 | 556,305 | -6,860 | 0.01% | 4,845,544 |
| 2009-11-06 | 2009-11-04 | 8.693 | 563,165 | -1,716 | 0.01% | 4,895,447 |
| 2009-11-05 | 2009-11-03 | 8.553 | 564,881 | -299,020 | 0.01% | 4,831,323 |
| 2009-11-02 | 2009-10-29 | 7.888 | 863,901 | +5,717 | 0.01% | 6,814,606 |
| 2009-10-30 | 2009-10-28 | 7.993 | 858,184 | -8,004 | 0.01% | 6,859,570 |
| 2009-10-29 | 2009-10-27 | 7.871 | 866,188 | +1,143 | 0.01% | 6,817,497 |
| 2009-10-28 | 2009-10-23 | 7.871 | 865,045 | -6,861 | 0.01% | 6,808,501 |
| 2009-10-27 | 2009-10-22 | 7.836 | 871,906 | -16,009 | 0.01% | 6,832,001 |
| 2009-10-23 | 2009-10-21 | 7.696 | 887,915 | +5,718 | 0.01% | 6,833,203 |
| 2009-10-22 | 2009-10-20 | 7.643 | 882,197 | +332,753 | 0.01% | 6,742,909 |
| 2009-10-21 | 2009-10-19 | 7.678 | 549,444 | +2,859 | 0.01% | 4,218,793 |
| 2009-10-20 | 2009-10-16 | 7.871 | 546,585 | -1,143 | 0.01% | 4,302,001 |
| 2009-10-19 | 2009-10-15 | 7.783 | 547,728 | +5,717 | 0.01% | 4,263,097 |
| 2009-10-15 | 2009-10-13 | 7.766 | 542,011 | -5,717 | 0.01% | 4,209,120 |
| 2009-10-09 | 2009-10-07 | 7.783 | 547,728 | +1,143 | 0.01% | 4,263,097 |
| 2009-10-08 | 2009-10-06 | 7.906 | 546,585 | -11,435 | 0.01% | 4,321,121 |
| 2009-10-06 | 2009-10-02 | 7.941 | 558,020 | +572 | 0.01% | 4,431,042 |
| 2009-10-05 | 2009-09-30 | 7.976 | 557,448 | -13,150 | 0.01% | 4,446,000 |
| 2009-10-02 | 2009-09-29 | 7.818 | 570,598 | -8,004 | 0.01% | 4,461,060 |
| 2009-09-30 | 2009-09-28 | 7.661 | 578,602 | +8,576 | 0.01% | 4,432,557 |
| 2009-09-29 | 2009-09-25 | 7.888 | 570,026 | -20,011 | 0.01% | 4,496,468 |
| 2009-09-28 | 2009-09-24 | 7.678 | 590,037 | -5,718 | 0.01% | 4,530,478 |
| 2009-09-25 | 2009-09-23 | 7.923 | 595,755 | -19,439 | 0.01% | 4,720,263 |
| 2009-09-23 | 2009-09-21 | 7.503 | 615,194 | -8,576 | 0.01% | 4,616,041 |
| 2009-09-21 | 2009-09-17 | 7.259 | 623,770 | -4,574 | 0.01% | 4,527,650 |
| 2009-09-17 | 2009-09-15 | 7.381 | 628,344 | -6,289 | 0.01% | 4,637,780 |
| 2009-09-16 | 2009-09-14 | 7.311 | 634,633 | -7,433 | 0.01% | 4,639,799 |
| 2009-09-15 | 2009-09-11 | 7.189 | 642,066 | +2,859 | 0.01% | 4,615,532 |
| 2009-09-14 | 2009-09-10 | 7.276 | 639,207 | +40,594 | 0.01% | 4,650,880 |
| 2009-09-11 | 2009-09-09 | 7.206 | 598,613 | +15,437 | 0.01% | 4,313,637 |
| 2009-09-10 | 2009-09-08 | 7.416 | 583,176 | +2,858 | 0.01% | 4,324,797 |
| 2009-09-09 | 2009-09-07 | 7.643 | 580,318 | +8,005 | 0.01% | 4,435,553 |
| 2009-09-08 | 2009-09-04 | 7.363 | 572,313 | +571 | 0.01% | 4,214,208 |
| 2009-09-07 | 2009-09-03 | 7.236 | 571,742 | +5,146 | 0.01% | 4,137,046 |
| 2009-09-04 | 2009-09-02 | 7.218 | 566,596 | +14,921 | 0.01% | 4,089,786 |
| 2009-09-03 | 2009-09-01 | 7.289 | 551,675 | +7,349 | 0.01% | 4,021,124 |
| 2009-09-02 | 2009-08-31 | 7.289 | 544,326 | -2,261 | 0.01% | 3,967,557 |
| 2009-09-01 | 2009-08-28 | 7.324 | 546,587 | +565 | 0.01% | 4,003,377 |
| 2009-08-31 | 2009-08-27 | 7.430 | 546,022 | +15,261 | 0.01% | 4,057,199 |
| 2009-08-28 | 2009-08-26 | 7.395 | 530,761 | +14,131 | 0.01% | 3,925,023 |
| 2009-08-27 | 2009-08-25 | 7.607 | 516,630 | +17,523 | 0.01% | 3,930,203 |
| 2009-08-21 | 2009-08-19 | 8.156 | 499,107 | -1,131 | 0.01% | 4,070,629 |
| 2009-08-19 | 2009-08-17 | 8.050 | 500,238 | +11,305 | 0.01% | 4,026,753 |
| 2009-08-18 | 2009-08-14 | 8.315 | 488,933 | -2,826 | 0.01% | 4,065,501 |
| 2009-08-14 | 2009-08-12 | 8.315 | 491,759 | -5,652 | 0.01% | 4,089,000 |
| 2009-08-11 | 2009-08-07 | 8.156 | 497,411 | +2,826 | 0.01% | 4,056,796 |
| 2009-08-10 | 2009-08-06 | 8.492 | 494,585 | +2,261 | 0.01% | 4,199,998 |
| 2009-08-06 | 2009-08-04 | 8.404 | 492,324 | -3,392 | 0.01% | 4,137,248 |
| 2009-08-05 | 2009-08-03 | 8.404 | 495,716 | +1,131 | 0.01% | 4,165,752 |
| 2009-08-04 | 2009-07-31 | 8.174 | 494,585 | +16,957 | 0.01% | 4,042,498 |
| 2009-07-31 | 2009-07-29 | 8.297 | 477,628 | +2,826 | 0.01% | 3,963,050 |
| 2009-07-30 | 2009-07-28 | 8.492 | 474,802 | +2,826 | 0.01% | 4,032,001 |
| 2009-07-29 | 2009-07-27 | 8.315 | 471,976 | -20,348 | 0.01% | 3,924,503 |
| 2009-07-28 | 2009-07-24 | 7.926 | 492,324 | +10,739 | 0.01% | 3,902,078 |
| 2009-07-27 | 2009-07-23 | 7.855 | 481,585 | +2,826 | 0.01% | 3,782,882 |
| 2009-07-24 | 2009-07-22 | 7.944 | 478,759 | +13,566 | 0.01% | 3,803,034 |
| 2009-07-23 | 2009-07-21 | 7.731 | 465,193 | +2,261 | 0.01% | 3,596,512 |
| 2009-07-22 | 2009-07-20 | 7.873 | 462,932 | -5,652 | 0.01% | 3,644,552 |
| 2009-07-20 | 2009-07-16 | 7.643 | 468,584 | +5,652 | 0.01% | 3,581,279 |
| 2009-07-10 | 2009-07-08 | 7.855 | 462,932 | +12,435 | 0.01% | 3,636,362 |
| 2009-07-07 | 2009-07-03 | 8.120 | 450,497 | -8,478 | 0.01% | 3,658,234 |
| 2009-07-06 | 2009-07-02 | 7.784 | 458,975 | +1,130 | 0.01% | 3,572,799 |
| 2009-07-03 | 2009-06-30 | 7.749 | 457,845 | +3,957 | 0.01% | 3,547,803 |
| 2009-06-30 | 2009-06-26 | 7.820 | 453,888 | -1,130 | 0.01% | 3,549,260 |
| 2009-06-29 | 2009-06-25 | 7.767 | 455,018 | -7,914 | 0.01% | 3,533,947 |
| 2009-06-22 | 2009-06-18 | 7.254 | 462,932 | -1,130 | 0.01% | 3,357,902 |
| 2009-06-16 | 2009-06-12 | 7.342 | 464,062 | -277,533 | 0.01% | 3,407,148 |
| 2009-06-15 | 2009-06-11 | 7.218 | 741,595 | -2,261 | 0.01% | 5,352,958 |
| 2009-06-12 | 2009-06-10 | 7.200 | 743,856 | -282,620 | 0.01% | 5,356,119 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,026,476 | -5,653 | 0.01% | 7,318,478 |
| 2009-06-10 | 2009-06-08 | 7.041 | 1,032,129 | -299,577 | 0.01% | 7,267,482 |
| 2009-06-09 | 2009-06-05 | 6.935 | 1,331,706 | -25,436 | 0.02% | 9,235,519 |
| 2009-06-08 | 2009-06-04 | 6.900 | 1,357,142 | +18,653 | 0.02% | 9,363,901 |
| 2009-06-05 | 2009-06-03 | 6.970 | 1,338,489 | -6,783 | 0.02% | 9,329,920 |
| 2009-06-04 | 2009-06-02 | 6.864 | 1,345,272 | -8,478 | 0.02% | 9,234,401 |
| 2009-06-03 | 2009-06-01 | 6.864 | 1,353,750 | -33,915 | 0.02% | 9,292,597 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,387,665 | -21,479 | 0.02% | 9,353,551 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,409,144 | +79,134 | 0.02% | 9,199,170 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,330,010 | +4,522 | 0.02% | 8,517,858 |
| 2009-05-25 | 2009-05-21 | 6.351 | 1,325,488 | +9,043 | 0.02% | 8,418,547 |
| 2009-05-22 | 2009-05-20 | 6.634 | 1,316,445 | +2,261 | 0.02% | 8,733,753 |
| 2009-05-21 | 2009-05-19 | 6.776 | 1,314,184 | -5,652 | 0.02% | 8,904,752 |
| 2009-05-20 | 2009-05-18 | 6.900 | 1,319,836 | -5,652 | 0.02% | 9,106,500 |
| 2009-05-19 | 2009-05-15 | 6.723 | 1,325,488 | +565 | 0.02% | 8,910,997 |
| 2009-05-18 | 2009-05-14 | 6.581 | 1,324,923 | -28,262 | 0.02% | 8,719,679 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,353,185 | +29,392 | 0.02% | 8,809,919 |
| 2009-05-14 | 2009-05-12 | 6.670 | 1,323,793 | -565 | 0.02% | 8,829,342 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,324,358 | -11,870 | 0.02% | 9,301,710 |
| 2009-05-12 | 2009-05-08 | 7.041 | 1,336,228 | +2,826 | 0.02% | 9,408,720 |
| 2009-05-11 | 2009-05-07 | 7.059 | 1,333,402 | -1,130 | 0.02% | 9,412,411 |
| 2009-05-08 | 2009-05-06 | 6.900 | 1,334,532 | -22,610 | 0.02% | 9,207,898 |
| 2009-05-07 | 2009-05-05 | 6.988 | 1,357,142 | +11,305 | 0.02% | 9,483,951 |
| 2009-05-06 | 2009-05-04 | 6.935 | 1,345,837 | +282,620 | 0.02% | 9,333,519 |
| 2009-04-30 | 2009-04-28 | 6.617 | 1,063,217 | -2,826 | 0.01% | 7,034,940 |
| 2009-04-29 | 2009-04-27 | 6.740 | 1,066,043 | -2,826 | 0.01% | 7,185,659 |
| 2009-04-28 | 2009-04-24 | 6.829 | 1,068,869 | -5,653 | 0.01% | 7,299,257 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,074,522 | +16,957 | 0.01% | 7,128,752 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,057,565 | +29,258 | 0.01% | 7,138,909 |
| 2009-04-22 | 2009-04-20 | 6.914 | 1,028,307 | +1,099 | 0.01% | 7,109,798 |
| 2009-04-20 | 2009-04-16 | 6.914 | 1,027,208 | -3,298 | 0.01% | 7,102,199 |
| 2009-04-17 | 2009-04-15 | 6.750 | 1,030,506 | -4,397 | 0.01% | 6,956,252 |
| 2009-04-16 | 2009-04-14 | 6.750 | 1,034,903 | +41,221 | 0.01% | 6,985,933 |
| 2009-04-14 | 2009-04-08 | 6.186 | 993,682 | +2,748 | 0.01% | 6,147,198 |
| 2009-03-31 | 2009-03-27 | 6.623 | 990,934 | -9,893 | 0.01% | 6,562,918 |
| 2009-03-30 | 2009-03-26 | 6.350 | 1,000,827 | +5,496 | 0.01% | 6,355,289 |
| 2009-03-26 | 2009-03-24 | 6.295 | 995,331 | -6,046 | 0.01% | 6,266,059 |
| 2009-03-25 | 2009-03-23 | 6.368 | 1,001,377 | -277,549 | 0.01% | 6,377,002 |
| 2009-03-24 | 2009-03-20 | 6.204 | 1,278,926 | +2,748 | 0.02% | 7,935,068 |
| 2009-03-23 | 2009-03-19 | 6.186 | 1,276,178 | -550 | 0.02% | 7,894,798 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,276,728 | -9,893 | 0.02% | 7,549,751 |
| 2009-03-19 | 2009-03-17 | 5.822 | 1,286,621 | +12,641 | 0.02% | 7,491,202 |
| 2009-03-18 | 2009-03-16 | 6.186 | 1,273,980 | -549 | 0.02% | 7,881,201 |
| 2009-03-17 | 2009-03-13 | 6.241 | 1,274,529 | +2,748 | 0.02% | 7,954,167 |
| 2009-03-13 | 2009-03-11 | 6.204 | 1,271,781 | -57,709 | 0.02% | 7,890,737 |
| 2009-03-12 | 2009-03-10 | 6.150 | 1,329,490 | -274,801 | 0.02% | 8,176,221 |
| 2009-03-10 | 2009-03-06 | 5.932 | 1,604,291 | -718,881 | 0.02% | 9,515,938 |
| 2009-03-09 | 2009-03-05 | 5.768 | 2,323,172 | -65,952 | 0.03% | 13,399,590 |
| 2009-03-04 | 2009-03-02 | 5.568 | 2,389,124 | +58,257 | 0.03% | 13,301,818 |
| 2009-03-03 | 2009-02-27 | 5.586 | 2,330,867 | +164,332 | 0.03% | 13,019,873 |
| 2009-02-24 | 2009-02-20 | 5.458 | 2,166,535 | -10,992 | 0.03% | 11,825,999 |
| 2009-02-23 | 2009-02-19 | 5.640 | 2,177,527 | -23,633 | 0.03% | 12,282,199 |
| 2009-02-17 | 2009-02-13 | 5.458 | 2,201,160 | +5,496 | 0.03% | 12,014,999 |
| 2009-02-16 | 2009-02-12 | 5.404 | 2,195,664 | -27,480 | 0.03% | 11,865,149 |
| 2009-02-13 | 2009-02-11 | 5.331 | 2,223,144 | +27,480 | 0.03% | 11,851,848 |
| 2009-02-12 | 2009-02-10 | 5.313 | 2,195,664 | +5,496 | 0.03% | 11,665,399 |
| 2009-02-10 | 2009-02-06 | 5.440 | 2,190,168 | +21,984 | 0.03% | 11,915,149 |
| 2009-02-09 | 2009-02-05 | 5.477 | 2,168,184 | -10,992 | 0.03% | 11,874,450 |
| 2009-02-06 | 2009-02-04 | 5.640 | 2,179,176 | -16,488 | 0.03% | 12,291,500 |
| 2009-02-04 | 2009-02-02 | 5.458 | 2,195,664 | +16,488 | 0.03% | 11,984,999 |
| 2009-01-19 | 2009-01-15 | 5.677 | 2,179,176 | -16,488 | 0.03% | 12,370,800 |
| 2009-01-16 | 2009-01-14 | 5.495 | 2,195,664 | -16,488 | 0.03% | 12,064,899 |
| 2009-01-14 | 2009-01-12 | 5.040 | 2,212,152 | -14,290 | 0.03% | 11,149,249 |
| 2009-01-13 | 2009-01-09 | 5.167 | 2,226,442 | +5,496 | 0.03% | 11,504,840 |
| 2009-01-12 | 2009-01-08 | 5.167 | 2,220,946 | -10,992 | 0.03% | 11,476,441 |
| 2009-01-09 | 2009-01-07 | 5.277 | 2,231,938 | +32,427 | 0.03% | 11,776,900 |
| 2009-01-08 | 2009-01-06 | 5.277 | 2,199,511 | +32,426 | 0.03% | 11,605,798 |
| 2009-01-06 | 2009-01-02 | 5.768 | 2,167,085 | +5,496 | 0.03% | 12,499,311 |
| 2008-12-22 | 2008-12-18 | 5.768 | 2,161,589 | -29,678 | 0.03% | 12,467,611 |
| 2008-12-11 | 2008-12-09 | 5.659 | 2,191,267 | -7,145 | 0.03% | 12,399,568 |
| 2008-12-10 | 2008-12-08 | 5.731 | 2,198,412 | -550 | 0.03% | 12,599,999 |
| 2008-12-08 | 2008-12-04 | 5.604 | 2,198,962 | +54,961 | 0.03% | 12,323,081 |
| 2008-12-03 | 2008-12-01 | 5.622 | 2,144,001 | -550 | 0.03% | 12,054,087 |
| 2008-12-02 | 2008-11-28 | 5.817 | 2,144,551 | +5,496 | 0.03% | 12,475,536 |
| 2008-12-01 | 2008-11-27 | 5.707 | 2,139,055 | +37,004 | 0.03% | 12,206,544 |
| 2008-11-28 | 2008-11-26 | 5.688 | 2,102,051 | +7,039 | 0.03% | 11,956,560 |
| 2008-11-27 | 2008-11-25 | 5.928 | 2,095,012 | +542 | 0.03% | 12,419,492 |
| 2008-11-26 | 2008-11-24 | 6.020 | 2,094,470 | +5,415 | 0.03% | 12,609,679 |
| 2008-11-19 | 2008-11-17 | 6.057 | 2,089,055 | -35,197 | 0.03% | 12,654,238 |
| 2008-11-14 | 2008-11-12 | 5.910 | 2,124,252 | -1,083 | 0.03% | 12,553,600 |
| 2008-11-12 | 2008-11-10 | 6.002 | 2,125,335 | -2,707 | 0.03% | 12,756,250 |
| 2008-11-11 | 2008-11-07 | 5.743 | 2,128,042 | -2,166 | 0.03% | 12,222,298 |
| 2008-11-10 | 2008-11-06 | 5.540 | 2,130,208 | -1,083 | 0.03% | 11,801,998 |
| 2008-11-07 | 2008-11-05 | 5.614 | 2,131,291 | +541 | 0.03% | 11,965,438 |
| 2008-11-03 | 2008-10-30 | 5.226 | 2,130,750 | +5,415 | 0.03% | 11,136,051 |
| 2008-10-28 | 2008-10-24 | 5.226 | 2,125,335 | -1,624 | 0.03% | 11,107,750 |
| 2008-10-13 | 2008-10-09 | 5.023 | 2,126,959 | -2,708 | 0.03% | 10,684,158 |
| 2008-10-10 | 2008-10-08 | 4.820 | 2,129,667 | +4,874 | 0.03% | 10,265,131 |
| 2008-10-08 | 2008-10-03 | 5.762 | 2,124,793 | -67,686 | 0.03% | 12,242,877 |
| 2008-10-06 | 2008-10-02 | 5.503 | 2,192,479 | -271,285 | 0.03% | 12,066,018 |
| 2008-10-03 | 2008-09-30 | 5.171 | 2,463,764 | +54,149 | 0.03% | 12,740,000 |
| 2008-10-02 | 2008-09-29 | 4.894 | 2,409,615 | +3,248 | 0.03% | 11,792,498 |
| 2008-09-26 | 2008-09-24 | 4.857 | 2,406,367 | +27,075 | 0.03% | 11,687,722 |
| 2008-09-25 | 2008-09-23 | 4.857 | 2,379,292 | +5,956 | 0.03% | 11,556,219 |
| 2008-09-24 | 2008-09-22 | 5.300 | 2,373,336 | +280,490 | 0.03% | 12,579,211 |
| 2008-09-23 | 2008-09-19 | 5.559 | 2,092,846 | +1,625 | 0.03% | 11,633,651 |
| 2008-09-19 | 2008-09-17 | 5.540 | 2,091,221 | +7,581 | 0.03% | 11,585,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 2,083,640 | -542 | 0.03% | 12,698,397 |
| 2008-09-17 | 2008-09-12 | 6.094 | 2,084,182 | +542 | 0.03% | 12,701,700 |
| 2008-09-16 | 2008-09-11 | 6.076 | 2,083,640 | -542 | 0.03% | 12,659,917 |
| 2008-09-09 | 2008-09-05 | 6.279 | 2,084,182 | -2,166 | 0.03% | 13,086,600 |
| 2008-09-05 | 2008-09-03 | 6.464 | 2,086,348 | -1,083 | 0.03% | 13,485,501 |
| 2008-09-02 | 2008-08-29 | 6.445 | 2,087,431 | -237,171 | 0.03% | 13,453,951 |
| 2008-09-01 | 2008-08-28 | 6.464 | 2,324,602 | -307,023 | 0.03% | 15,025,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 2,631,625 | -6,498 | 0.04% | 16,038,000 |
| 2008-08-20 | 2008-08-18 | 5.817 | 2,638,123 | -2,166 | 0.04% | 15,346,801 |
| 2008-08-19 | 2008-08-15 | 5.799 | 2,640,289 | -20,576 | 0.04% | 15,310,642 |
| 2008-08-15 | 2008-08-13 | 5.707 | 2,660,865 | -7,040 | 0.04% | 15,184,259 |
| 2008-08-13 | 2008-08-11 | 5.540 | 2,667,905 | -21,659 | 0.04% | 14,781,003 |
| 2008-08-05 | 2008-08-01 | 5.873 | 2,689,564 | -28,157 | 0.04% | 15,795,060 |
| 2008-08-04 | 2008-07-31 | 5.577 | 2,717,721 | -207,390 | 0.04% | 15,157,378 |
| 2008-07-31 | 2008-07-29 | 5.466 | 2,925,111 | +1,625 | 0.04% | 15,989,922 |
| 2008-07-28 | 2008-07-24 | 5.670 | 2,923,486 | +2,707 | 0.04% | 16,574,929 |
| 2008-07-25 | 2008-07-23 | 5.670 | 2,920,779 | -5,415 | 0.04% | 16,559,581 |
| 2008-07-24 | 2008-07-22 | 5.466 | 2,926,194 | +22,743 | 0.04% | 15,995,842 |
| 2008-07-23 | 2008-07-21 | 5.522 | 2,903,451 | +1,624 | 0.04% | 16,032,379 |
| 2008-07-21 | 2008-07-17 | 5.688 | 2,901,827 | -5,415 | 0.04% | 16,505,721 |
| 2008-07-18 | 2008-07-16 | 5.670 | 2,907,242 | -10,829 | 0.04% | 16,482,832 |
| 2008-07-17 | 2008-07-15 | 5.485 | 2,918,071 | -10,830 | 0.04% | 16,005,328 |
| 2008-07-15 | 2008-07-11 | 5.614 | 2,928,901 | +5,415 | 0.04% | 16,443,360 |
| 2008-07-07 | 2008-07-03 | 5.429 | 2,923,486 | +10,830 | 0.04% | 15,873,059 |
| 2008-07-04 | 2008-07-02 | 5.485 | 2,912,656 | +12,995 | 0.04% | 15,975,627 |
| 2008-06-30 | 2008-06-26 | 5.817 | 2,899,661 | +3,249 | 0.04% | 16,868,251 |
| 2008-06-27 | 2008-06-25 | 5.910 | 2,896,412 | -4,332 | 0.04% | 17,116,801 |
| 2008-06-26 | 2008-06-24 | 5.633 | 2,900,744 | +3,249 | 0.04% | 16,338,851 |
| 2008-06-25 | 2008-06-23 | 5.540 | 2,897,495 | +6,498 | 0.04% | 16,053,001 |
| 2008-06-24 | 2008-06-20 | 5.688 | 2,890,997 | +8,122 | 0.04% | 16,444,120 |
| 2008-06-20 | 2008-06-18 | 5.725 | 2,882,875 | +4,332 | 0.04% | 16,504,402 |
| 2008-06-19 | 2008-06-17 | 5.799 | 2,878,543 | +1,083 | 0.04% | 16,692,241 |
| 2008-06-18 | 2008-06-16 | 5.891 | 2,877,460 | -19,493 | 0.04% | 16,951,661 |
| 2008-06-17 | 2008-06-13 | 5.928 | 2,896,953 | +82,847 | 0.04% | 17,173,498 |
| 2008-06-16 | 2008-06-12 | 5.947 | 2,814,106 | -17,869 | 0.04% | 16,734,340 |
| 2008-06-13 | 2008-06-11 | 6.057 | 2,831,975 | +5,415 | 0.04% | 17,154,400 |
| 2008-06-12 | 2008-06-10 | 5.965 | 2,826,560 | +14,079 | 0.04% | 16,860,599 |
| 2008-06-10 | 2008-06-05 | 6.279 | 2,812,481 | -27,075 | 0.04% | 17,659,597 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,839,556 | -6,498 | 0.04% | 17,829,601 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,846,054 | -54,148 | 0.04% | 18,290,882 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,900,202 | -60,105 | 0.04% | 18,371,078 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,960,307 | +270,743 | 0.04% | 18,478,458 |
| 2008-05-30 | 2008-05-28 | 6.482 | 2,689,564 | -54,149 | 0.04% | 17,434,170 |
| 2008-05-29 | 2008-05-27 | 6.371 | 2,743,713 | -53,065 | 0.04% | 17,481,152 |
| 2008-05-28 | 2008-05-26 | 6.505 | 2,796,778 | -24,367 | 0.04% | 18,193,644 |
| 2008-05-27 | 2008-05-23 | 6.599 | 2,821,145 | +61,236 | 0.04% | 18,618,130 |
| 2008-05-26 | 2008-05-22 | 6.618 | 2,759,909 | -4,773 | 0.04% | 18,266,043 |
| 2008-05-23 | 2008-05-21 | 6.807 | 2,764,682 | -117,206 | 0.04% | 18,818,933 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,881,888 | -9,015 | 0.04% | 19,019,003 |
| 2008-05-21 | 2008-05-19 | 6.524 | 2,890,903 | +147,965 | 0.04% | 18,860,457 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,742,938 | +198,879 | 0.04% | 17,895,123 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,544,059 | -99,174 | 0.04% | 16,453,712 |
| 2008-05-16 | 2008-05-14 | 6.185 | 2,643,233 | +3,182 | 0.04% | 16,347,520 |
| 2008-05-15 | 2008-05-13 | 6.128 | 2,640,051 | +46,670 | 0.04% | 16,178,501 |
| 2008-05-14 | 2008-05-09 | 6.260 | 2,593,381 | -110,311 | 0.04% | 16,234,802 |
| 2008-05-13 | 2008-05-08 | 6.128 | 2,703,692 | -88,568 | 0.04% | 16,568,499 |
| 2008-05-09 | 2008-05-07 | 6.053 | 2,792,260 | +3,713 | 0.04% | 16,900,653 |
| 2008-05-08 | 2008-05-06 | 6.034 | 2,788,547 | -265,702 | 0.04% | 16,825,599 |
| 2008-05-07 | 2008-05-05 | 5.958 | 3,054,249 | -15,911 | 0.04% | 18,198,438 |
| 2008-05-06 | 2008-05-02 | 5.826 | 3,070,160 | +21,744 | 0.04% | 17,888,012 |
| 2008-05-05 | 2008-04-30 | 5.826 | 3,048,416 | +65,233 | 0.04% | 17,761,323 |
| 2008-05-02 | 2008-04-29 | 6.034 | 2,983,183 | +25,456 | 0.04% | 17,999,999 |
| 2008-04-30 | 2008-04-28 | 6.034 | 2,957,727 | -675,127 | 0.04% | 17,846,402 |
| 2008-04-29 | 2008-04-25 | 5.826 | 3,632,854 | -213,198 | 0.05% | 21,166,499 |
| 2008-04-28 | 2008-04-24 | 5.789 | 3,846,052 | +14,319 | 0.05% | 22,263,638 |
| 2008-04-25 | 2008-04-23 | 5.449 | 3,831,733 | -5,304 | 0.05% | 20,880,249 |
| 2008-04-23 | 2008-04-21 | 5.412 | 3,837,037 | +14,850 | 0.05% | 20,764,452 |
| 2008-04-22 | 2008-04-18 | 5.355 | 3,822,187 | +32,881 | 0.05% | 20,467,880 |
| 2008-04-21 | 2008-04-17 | 5.600 | 3,789,306 | +29,700 | 0.05% | 21,220,652 |
| 2008-04-18 | 2008-04-16 | 5.393 | 3,759,606 | +556,860 | 0.05% | 20,274,538 |
| 2008-04-17 | 2008-04-15 | 5.374 | 3,202,746 | -530 | 0.05% | 17,211,153 |
| 2008-04-14 | 2008-04-10 | 5.393 | 3,203,276 | +5,304 | 0.05% | 17,274,401 |
| 2008-04-11 | 2008-04-09 | 5.280 | 3,197,972 | +529,813 | 0.05% | 16,883,998 |
| 2008-04-10 | 2008-04-08 | 5.525 | 2,668,159 | -1,061 | 0.04% | 14,740,830 |
| 2008-04-09 | 2008-04-07 | 5.506 | 2,669,220 | +1,061 | 0.04% | 14,696,361 |
| 2008-04-08 | 2008-04-03 | 5.544 | 2,668,159 | +143,723 | 0.04% | 14,791,140 |
| 2008-04-07 | 2008-04-02 | 5.506 | 2,524,436 | -49,852 | 0.04% | 13,899,200 |
| 2008-04-03 | 2008-04-01 | 5.638 | 2,574,288 | -158,573 | 0.04% | 14,513,459 |
| 2008-04-02 | 2008-03-31 | 5.468 | 2,732,861 | -2,652 | 0.04% | 14,943,700 |
| 2008-04-01 | 2008-03-28 | 5.374 | 2,735,513 | +221,154 | 0.04% | 14,700,301 |
| 2008-03-31 | 2008-03-27 | 4.827 | 2,514,359 | +157,512 | 0.04% | 12,136,958 |
| 2008-03-28 | 2008-03-26 | 5.506 | 2,356,847 | 0.03% | 12,976,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy