History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 234,620,515 | +0 | 1.99% | 1,220,026,678 |
| 2025-10-13 | 2025-10-09 | 5.240 | 234,620,515 | +0 | 1.99% | 1,229,411,499 |
| 2025-10-10 | 2025-10-08 | 5.180 | 234,620,515 | +729,093 | 1.99% | 1,215,334,268 |
| 2025-10-09 | 2025-10-06 | 5.220 | 233,891,422 | -216,250 | 1.98% | 1,220,913,223 |
| 2025-10-08 | 2025-10-03 | 5.290 | 234,107,672 | +142,283 | 1.98% | 1,238,429,585 |
| 2025-10-06 | 2025-10-02 | 5.330 | 233,965,389 | -1,906,032 | 1.98% | 1,247,035,523 |
| 2025-10-03 | 2025-09-30 | 5.290 | 235,871,421 | -481,123 | 2.00% | 1,247,759,817 |
| 2025-10-02 | 2025-09-29 | 5.300 | 236,352,544 | +2,830,111 | 2.00% | 1,252,668,483 |
| 2025-09-30 | 2025-09-26 | 5.350 | 233,522,433 | -712,764 | 1.98% | 1,249,345,017 |
| 2025-09-29 | 2025-09-25 | 5.300 | 234,235,197 | -3,002,652 | 1.98% | 1,241,446,544 |
| 2025-09-26 | 2025-09-24 | 5.450 | 237,237,849 | +11,037,762 | 2.01% | 1,292,946,277 |
| 2025-09-25 | 2025-09-23 | 5.510 | 226,200,087 | +496,027 | 1.92% | 1,246,362,479 |
| 2025-09-24 | 2025-09-22 | 5.720 | 225,704,060 | -11,242,354 | 1.91% | 1,291,027,223 |
| 2025-09-23 | 2025-09-19 | 5.870 | 236,946,414 | +506,495 | 2.01% | 1,390,875,450 |
| 2025-09-22 | 2025-09-18 | 5.850 | 236,439,919 | +832,207 | 2.00% | 1,383,173,526 |
| 2025-09-19 | 2025-09-17 | 5.890 | 235,607,712 | -1,851,270 | 2.00% | 1,387,729,424 |
| 2025-09-18 | 2025-09-16 | 5.940 | 237,458,982 | -487,458 | 2.01% | 1,410,506,353 |
| 2025-09-17 | 2025-09-15 | 5.800 | 237,946,440 | +2,460,171 | 2.02% | 1,380,089,352 |
| 2025-09-16 | 2025-09-12 | 5.790 | 235,486,269 | +68,556 | 2.00% | 1,363,465,498 |
| 2025-09-15 | 2025-09-11 | 5.860 | 235,417,713 | -79,426 | 1.99% | 1,379,547,798 |
| 2025-09-12 | 2025-09-10 | 5.760 | 235,497,139 | +30,137 | 2.00% | 1,356,463,521 |
| 2025-09-11 | 2025-09-09 | 5.710 | 235,467,002 | -564,193 | 1.99% | 1,344,516,581 |
| 2025-09-10 | 2025-09-08 | 5.610 | 236,031,195 | +608,617 | 2.00% | 1,324,135,004 |
| 2025-09-09 | 2025-09-05 | 5.560 | 235,422,578 | -1,797,546 | 1.99% | 1,308,949,534 |
| 2025-09-08 | 2025-09-04 | 5.680 | 237,220,124 | +1,510,883 | 2.01% | 1,347,410,304 |
| 2025-09-05 | 2025-09-03 | 5.620 | 235,709,241 | +295,100 | 2.00% | 1,324,685,934 |
| 2025-09-04 | 2025-09-02 | 5.450 | 235,414,141 | +409,236 | 1.99% | 1,283,007,068 |
| 2025-09-03 | 2025-09-01 | 5.460 | 235,004,905 | -1,057,696 | 1.99% | 1,283,126,781 |
| 2025-09-02 | 2025-08-29 | 5.400 | 236,062,601 | +872,065 | 2.00% | 1,274,738,045 |
| 2025-09-01 | 2025-08-28 | 5.460 | 235,190,536 | +16,170,462 | 1.99% | 1,284,140,327 |
| 2025-08-29 | 2025-08-27 | 5.764 | 219,020,074 | -478,825 | 1.86% | 1,262,400,662 |
| 2025-08-28 | 2025-08-26 | 5.867 | 219,498,899 | +2,711,577 | 1.86% | 1,287,752,694 |
| 2025-08-27 | 2025-08-25 | 5.939 | 216,787,322 | -463,566 | 1.89% | 1,287,463,599 |
| 2025-08-26 | 2025-08-22 | 5.887 | 217,250,888 | +682,091 | 1.89% | 1,279,036,253 |
| 2025-08-25 | 2025-08-21 | 5.970 | 216,568,797 | -2,651,183 | 1.89% | 1,292,852,986 |
| 2025-08-22 | 2025-08-20 | 5.898 | 219,219,980 | -9,602,387 | 1.91% | 1,292,885,369 |
| 2025-08-21 | 2025-08-19 | 5.929 | 228,822,367 | +1,230,387 | 2.00% | 1,356,582,537 |
| 2025-08-20 | 2025-08-18 | 5.887 | 227,591,980 | -419,290 | 1.98% | 1,339,918,083 |
| 2025-08-19 | 2025-08-15 | 5.898 | 228,011,270 | -189,865 | 1.99% | 1,344,733,427 |
| 2025-08-18 | 2025-08-14 | 5.980 | 228,201,135 | -43,007 | 1.99% | 1,364,643,458 |
| 2025-08-15 | 2025-08-13 | 5.939 | 228,244,142 | +351,610 | 1.99% | 1,355,503,734 |
| 2025-08-14 | 2025-08-12 | 5.949 | 227,892,532 | -463,303 | 1.99% | 1,355,761,189 |
| 2025-08-13 | 2025-08-11 | 5.887 | 228,355,835 | +268,793 | 1.99% | 1,344,415,179 |
| 2025-08-12 | 2025-08-08 | 5.877 | 228,087,042 | -398,345 | 1.99% | 1,340,485,086 |
| 2025-08-11 | 2025-08-07 | 5.918 | 228,485,387 | +46,872 | 1.99% | 1,352,233,028 |
| 2025-08-08 | 2025-08-06 | 5.836 | 228,438,515 | +284,657 | 1.99% | 1,333,145,811 |
| 2025-08-07 | 2025-08-05 | 5.887 | 228,153,858 | -665,146 | 1.99% | 1,343,226,066 |
| 2025-08-06 | 2025-08-04 | 5.754 | 228,819,004 | +122,426 | 2.00% | 1,316,525,162 |
| 2025-08-05 | 2025-08-01 | 5.784 | 228,696,578 | +174,883 | 1.99% | 1,322,882,426 |
| 2025-08-04 | 2025-07-31 | 5.836 | 228,521,695 | -58,313 | 1.99% | 1,333,631,242 |
| 2025-08-01 | 2025-07-30 | 5.980 | 228,580,008 | -1,885,614 | 1.99% | 1,366,909,120 |
| 2025-07-31 | 2025-07-29 | 5.887 | 230,465,622 | +1,027,537 | 2.01% | 1,356,836,275 |
| 2025-07-30 | 2025-07-28 | 5.990 | 229,438,085 | -2,042,092 | 2.00% | 1,374,401,938 |
| 2025-07-29 | 2025-07-25 | 5.867 | 231,480,177 | +1,391,411 | 2.02% | 1,358,044,267 |
| 2025-07-28 | 2025-07-24 | 5.836 | 230,088,766 | -504,337 | 2.01% | 1,342,776,521 |
| 2025-07-25 | 2025-07-23 | 5.898 | 230,593,103 | +356,681 | 2.01% | 1,359,960,206 |
| 2025-07-24 | 2025-07-22 | 5.867 | 230,236,422 | +69,034 | 2.01% | 1,350,747,425 |
| 2025-07-23 | 2025-07-21 | 5.795 | 230,167,388 | +135,545 | 2.01% | 1,333,759,265 |
| 2025-07-22 | 2025-07-18 | 5.702 | 230,031,843 | -1,062,315 | 2.01% | 1,311,665,177 |
| 2025-07-21 | 2025-07-17 | 5.733 | 231,094,158 | +2,064,977 | 2.02% | 1,324,858,289 |
| 2025-07-18 | 2025-07-16 | 5.764 | 229,029,181 | -388,633 | 2.00% | 1,320,091,736 |
| 2025-07-17 | 2025-07-15 | 5.630 | 229,417,814 | -278,595 | 2.00% | 1,291,634,774 |
| 2025-07-16 | 2025-07-14 | 5.651 | 229,696,409 | -354,720 | 2.00% | 1,297,931,627 |
| 2025-07-15 | 2025-07-11 | 5.579 | 230,051,129 | -602,941 | 2.01% | 1,283,361,246 |
| 2025-07-14 | 2025-07-10 | 5.548 | 230,654,070 | +53,316 | 2.01% | 1,279,602,714 |
| 2025-07-11 | 2025-07-09 | 5.579 | 230,600,754 | -37,894 | 2.01% | 1,286,427,379 |
| 2025-07-10 | 2025-07-08 | 5.620 | 230,638,648 | -87,955 | 2.01% | 1,296,134,264 |
| 2025-07-09 | 2025-07-07 | 5.661 | 230,726,603 | +551,405 | 2.01% | 1,306,127,660 |
| 2025-07-08 | 2025-07-04 | 5.651 | 230,175,198 | -50,522 | 2.01% | 1,300,637,091 |
| 2025-07-07 | 2025-07-03 | 5.661 | 230,225,720 | -294,823 | 2.01% | 1,303,292,195 |
| 2025-07-04 | 2025-07-02 | 5.609 | 230,520,543 | -1,324,411 | 2.01% | 1,293,097,885 |
| 2025-07-03 | 2025-06-30 | 5.640 | 231,844,954 | +102,809 | 2.02% | 1,307,685,993 |
| 2025-07-02 | 2025-06-27 | 5.548 | 231,742,145 | -140,487 | 2.02% | 1,285,639,043 |
| 2025-06-30 | 2025-06-26 | 5.496 | 231,882,632 | +2,835,096 | 2.02% | 1,274,485,044 |
| 2025-06-27 | 2025-06-25 | 5.465 | 229,047,536 | +898,248 | 2.00% | 1,251,830,159 |
| 2025-06-26 | 2025-06-24 | 5.404 | 228,149,288 | -163,412 | 1.99% | 1,232,831,397 |
| 2025-06-25 | 2025-06-23 | 5.393 | 228,312,700 | -586,587 | 1.99% | 1,231,364,481 |
| 2025-06-24 | 2025-06-20 | 5.517 | 228,899,287 | +882,346 | 2.00% | 1,262,799,772 |
| 2025-06-23 | 2025-06-19 | 5.424 | 228,016,941 | +106,101 | 1.99% | 1,236,810,021 |
| 2025-06-20 | 2025-06-18 | 5.537 | 227,910,840 | -447,117 | 1.99% | 1,262,038,264 |
| 2025-06-19 | 2025-06-17 | 5.507 | 228,357,957 | -317,510 | 1.99% | 1,257,462,945 |
| 2025-06-18 | 2025-06-16 | 5.424 | 228,675,467 | -1,749,667 | 1.99% | 1,240,381,999 |
| 2025-06-17 | 2025-06-13 | 5.373 | 230,425,134 | -303,080 | 2.01% | 1,238,014,174 |
| 2025-06-16 | 2025-06-12 | 5.311 | 230,728,214 | -2,072,834 | 2.01% | 1,225,393,779 |
| 2025-06-13 | 2025-06-11 | 5.332 | 232,801,048 | +1,078,736 | 2.03% | 1,241,194,824 |
| 2025-06-12 | 2025-06-10 | 5.383 | 231,722,312 | -2,144,488 | 2.02% | 1,247,368,599 |
| 2025-06-11 | 2025-06-09 | 5.445 | 233,866,800 | -983,610 | 2.04% | 1,273,355,037 |
| 2025-06-10 | 2025-06-06 | 5.362 | 234,850,410 | -2,518,459 | 2.05% | 1,259,372,806 |
| 2025-06-09 | 2025-06-05 | 5.424 | 237,368,869 | -714,243 | 2.07% | 1,287,536,771 |
| 2025-06-06 | 2025-06-04 | 5.373 | 238,083,112 | -1,119,601 | 2.08% | 1,279,158,493 |
| 2025-06-05 | 2025-06-03 | 5.383 | 239,202,713 | +262,508 | 2.09% | 1,287,635,836 |
| 2025-06-04 | 2025-06-02 | 5.352 | 238,940,205 | -1,026,406 | 2.08% | 1,278,844,797 |
| 2025-06-03 | 2025-05-30 | 5.198 | 239,966,611 | -3,103,257 | 2.09% | 1,247,290,060 |
| 2025-06-02 | 2025-05-29 | 5.352 | 243,069,868 | +1,770,189 | 2.12% | 1,300,947,389 |
| 2025-05-30 | 2025-05-28 | 5.393 | 241,299,679 | -853,842 | 2.10% | 1,301,407,473 |
| 2025-05-29 | 2025-05-27 | 5.352 | 242,153,521 | -361,946 | 2.11% | 1,296,042,959 |
| 2025-05-28 | 2025-05-26 | 5.260 | 242,515,467 | +401,277 | 2.11% | 1,275,515,109 |
| 2025-05-27 | 2025-05-23 | 5.249 | 242,114,190 | -496,668 | 2.11% | 1,270,912,599 |
| 2025-05-26 | 2025-05-22 | 5.362 | 242,610,858 | -4,566,346 | 2.12% | 1,300,987,795 |
| 2025-05-23 | 2025-05-21 | 5.270 | 247,177,204 | +15,627,466 | 2.16% | 1,302,577,708 |
| 2025-05-22 | 2025-05-20 | 5.311 | 231,549,738 | -827,779 | 2.02% | 1,229,756,879 |
| 2025-05-21 | 2025-05-19 | 5.301 | 232,377,517 | +329,617 | 2.03% | 1,231,761,430 |
| 2025-05-20 | 2025-05-16 | 5.465 | 232,047,900 | +280,089 | 2.02% | 1,268,228,267 |
| 2025-05-19 | 2025-05-15 | 5.434 | 231,767,811 | +178,590 | 2.02% | 1,259,540,993 |
| 2025-05-16 | 2025-05-14 | 5.342 | 231,589,221 | -376,678 | 2.02% | 1,237,117,541 |
| 2025-05-15 | 2025-05-13 | 5.373 | 231,965,899 | +289,698 | 2.02% | 1,246,292,303 |
| 2025-05-14 | 2025-05-12 | 5.311 | 231,676,201 | +197,229 | 2.02% | 1,230,428,522 |
| 2025-05-13 | 2025-05-09 | 5.352 | 231,478,972 | -93,757 | 2.02% | 1,238,911,128 |
| 2025-05-12 | 2025-05-08 | 5.290 | 231,572,729 | -1,164,717 | 2.02% | 1,225,112,011 |
| 2025-05-09 | 2025-05-07 | 5.249 | 232,737,446 | -355,821 | 2.03% | 1,221,691,931 |
| 2025-05-08 | 2025-05-06 | 5.301 | 233,093,267 | -254,427 | 2.03% | 1,235,555,400 |
| 2025-05-07 | 2025-05-02 | 5.198 | 233,347,694 | -1,777,245 | 2.03% | 1,212,886,485 |
| 2025-05-06 | 2025-04-30 | 5.239 | 235,124,939 | -881,215 | 2.05% | 1,231,804,378 |
| 2025-05-02 | 2025-04-29 | 5.146 | 236,006,154 | +509,414 | 2.06% | 1,214,558,946 |
| 2025-04-30 | 2025-04-28 | 5.146 | 235,496,740 | -322,853 | 2.05% | 1,211,937,347 |
| 2025-04-29 | 2025-04-25 | 5.095 | 235,819,593 | -447,580 | 2.06% | 1,201,462,858 |
| 2025-04-28 | 2025-04-24 | 5.064 | 236,267,173 | +207,659 | 2.06% | 1,196,447,793 |
| 2025-04-25 | 2025-04-23 | 5.198 | 236,059,514 | -8,900 | 2.06% | 1,226,981,888 |
| 2025-04-24 | 2025-04-22 | 5.095 | 236,068,414 | +116,588 | 2.06% | 1,202,730,561 |
| 2025-04-23 | 2025-04-17 | 5.043 | 235,951,826 | -248,762 | 2.06% | 1,189,993,770 |
| 2025-04-22 | 2025-04-16 | 5.074 | 236,200,588 | +741,764 | 2.06% | 1,198,541,728 |
| 2025-04-17 | 2025-04-15 | 5.198 | 235,458,824 | -2,172,309 | 2.05% | 1,223,859,642 |
| 2025-04-16 | 2025-04-14 | 5.126 | 237,631,133 | +72,659 | 2.07% | 1,218,029,892 |
| 2025-04-15 | 2025-04-11 | 5.054 | 237,558,474 | +657,273 | 2.07% | 1,200,541,796 |
| 2025-04-14 | 2025-04-10 | 5.033 | 236,901,201 | +1,075,057 | 2.07% | 1,192,343,495 |
| 2025-04-11 | 2025-04-09 | 4.951 | 235,826,144 | -464,949 | 2.06% | 1,167,514,523 |
| 2025-04-10 | 2025-04-08 | 4.992 | 236,291,093 | -1,677,478 | 2.06% | 1,179,544,568 |
| 2025-04-09 | 2025-04-07 | 4.807 | 237,968,571 | +213,216 | 2.08% | 1,143,830,699 |
| 2025-04-08 | 2025-04-03 | 5.095 | 237,755,355 | +1,140,231 | 2.07% | 1,211,325,254 |
| 2025-04-07 | 2025-04-02 | 5.115 | 236,615,124 | -158,699 | 2.06% | 1,210,386,732 |
| 2025-04-03 | 2025-04-01 | 5.012 | 236,773,823 | -757,628 | 2.06% | 1,186,828,353 |
| 2025-04-02 | 2025-03-31 | 5.043 | 237,531,451 | +488,919 | 2.07% | 1,197,960,413 |
| 2025-04-01 | 2025-03-28 | 5.023 | 237,042,532 | -346,244 | 2.07% | 1,190,615,041 |
| 2025-03-31 | 2025-03-27 | 5.023 | 237,388,776 | -382,620 | 2.07% | 1,192,354,152 |
| 2025-03-28 | 2025-03-26 | 4.992 | 237,771,396 | -702,446 | 2.07% | 1,186,934,112 |
| 2025-03-27 | 2025-03-25 | 4.992 | 238,473,842 | -329,174 | 2.08% | 1,190,440,661 |
| 2025-03-26 | 2025-03-24 | 5.115 | 238,803,016 | +365,837 | 2.08% | 1,221,578,728 |
| 2025-03-25 | 2025-03-21 | 5.167 | 238,437,179 | -4,541,344 | 2.08% | 1,231,978,014 |
| 2025-03-24 | 2025-03-20 | 5.218 | 242,978,523 | +905,504 | 2.12% | 1,267,947,034 |
| 2025-03-21 | 2025-03-19 | 5.280 | 242,073,019 | +837,714 | 2.11% | 1,278,171,168 |
| 2025-03-20 | 2025-03-18 | 5.362 | 241,235,305 | -262,115 | 2.10% | 1,293,611,465 |
| 2025-03-19 | 2025-03-17 | 5.321 | 241,497,420 | +949,881 | 2.11% | 1,285,074,493 |
| 2025-03-18 | 2025-03-14 | 5.229 | 240,547,539 | -446,557 | 2.10% | 1,257,737,169 |
| 2025-03-17 | 2025-03-13 | 5.239 | 240,994,096 | +777,364 | 2.10% | 1,262,552,513 |
| 2025-03-14 | 2025-03-12 | 5.249 | 240,216,732 | -402,348 | 2.09% | 1,260,952,409 |
| 2025-03-13 | 2025-03-11 | 5.239 | 240,619,080 | -2,240,473 | 2.10% | 1,260,587,828 |
| 2025-03-12 | 2025-03-10 | 5.074 | 242,859,553 | +2,510,671 | 2.12% | 1,232,331,006 |
| 2025-03-11 | 2025-03-07 | 5.012 | 240,348,882 | +240,686 | 2.10% | 1,204,748,329 |
| 2025-03-10 | 2025-03-06 | 4.951 | 240,108,196 | +852,778 | 2.09% | 1,188,713,860 |
| 2025-03-07 | 2025-03-05 | 4.858 | 239,255,418 | +632,225 | 2.09% | 1,162,328,924 |
| 2025-03-06 | 2025-03-04 | 4.879 | 238,623,193 | +573,438 | 2.08% | 1,164,169,614 |
| 2025-03-05 | 2025-03-03 | 4.755 | 238,049,755 | +947,808 | 2.08% | 1,131,970,163 |
| 2025-03-04 | 2025-02-28 | 4.827 | 237,101,947 | -1,710,356 | 2.07% | 1,144,545,937 |
| 2025-03-03 | 2025-02-27 | 5.012 | 238,812,303 | +2,309,013 | 2.08% | 1,197,046,230 |
| 2025-02-28 | 2025-02-26 | 4.910 | 236,503,290 | +117,207 | 2.06% | 1,161,129,959 |
| 2025-02-27 | 2025-02-25 | 4.745 | 236,386,083 | +403,584 | 2.06% | 1,121,626,069 |
| 2025-02-26 | 2025-02-24 | 4.858 | 235,982,499 | +1,134,729 | 2.06% | 1,146,428,726 |
| 2025-02-25 | 2025-02-21 | 4.776 | 234,847,770 | -944,805 | 2.05% | 1,121,578,528 |
| 2025-02-24 | 2025-02-20 | 4.796 | 235,792,575 | -81,865 | 2.06% | 1,130,944,537 |
| 2025-02-21 | 2025-02-19 | 4.745 | 235,874,440 | -1,609,408 | 2.06% | 1,119,198,379 |
| 2025-02-20 | 2025-02-18 | 4.776 | 237,483,848 | -725,003 | 2.07% | 1,134,167,826 |
| 2025-02-19 | 2025-02-17 | 4.765 | 238,208,851 | -416,100 | 2.08% | 1,135,178,483 |
| 2025-02-18 | 2025-02-14 | 4.745 | 238,624,951 | +750,561 | 2.08% | 1,132,249,253 |
| 2025-02-17 | 2025-02-13 | 4.683 | 237,874,390 | +56,602 | 2.07% | 1,113,997,842 |
| 2025-02-14 | 2025-02-12 | 4.673 | 237,817,788 | -664,684 | 2.07% | 1,111,285,003 |
| 2025-02-13 | 2025-02-11 | 4.683 | 238,482,472 | +63,634 | 2.08% | 1,116,845,572 |
| 2025-02-12 | 2025-02-10 | 4.683 | 238,418,838 | -1,628,531 | 2.08% | 1,116,547,565 |
| 2025-02-11 | 2025-02-07 | 4.735 | 240,047,369 | -1,321,689 | 2.09% | 1,136,527,758 |
| 2025-02-10 | 2025-02-06 | 4.817 | 241,369,058 | +424,063 | 2.10% | 1,162,659,953 |
| 2025-02-07 | 2025-02-05 | 4.796 | 240,944,995 | +830,978 | 2.10% | 1,155,657,365 |
| 2025-02-06 | 2025-02-04 | 4.776 | 240,114,017 | +741,217 | 2.09% | 1,146,728,903 |
| 2025-02-05 | 2025-02-03 | 4.786 | 239,372,800 | -130,003 | 2.09% | 1,145,652,792 |
| 2025-02-04 | 2025-01-28 | 4.879 | 239,502,803 | -1,408,936 | 2.09% | 1,168,460,962 |
| 2025-02-03 | 2025-01-24 | 4.704 | 240,911,739 | +1,712,179 | 2.10% | 1,133,181,375 |
| 2025-01-27 | 2025-01-23 | 4.724 | 239,199,560 | -737,646 | 2.09% | 1,130,051,737 |
| 2025-01-24 | 2025-01-22 | 4.735 | 239,937,206 | -51,898 | 2.09% | 1,136,006,180 |
| 2025-01-23 | 2025-01-21 | 4.848 | 239,989,104 | -688,777 | 2.09% | 1,163,423,138 |
| 2025-01-22 | 2025-01-20 | 4.755 | 240,677,881 | +125,421 | 2.10% | 1,144,467,383 |
| 2025-01-21 | 2025-01-17 | 4.693 | 240,552,460 | -986,622 | 2.10% | 1,129,015,516 |
| 2025-01-20 | 2025-01-16 | 4.693 | 241,539,082 | +1,404,052 | 2.11% | 1,133,646,155 |
| 2025-01-17 | 2025-01-15 | 4.621 | 240,135,030 | +188,485 | 2.09% | 1,109,755,035 |
| 2025-01-16 | 2025-01-14 | 4.652 | 239,946,545 | -53,568 | 2.09% | 1,116,292,999 |
| 2025-01-15 | 2025-01-13 | 4.601 | 240,000,113 | -2,890,755 | 2.09% | 1,104,191,080 |
| 2025-01-14 | 2025-01-10 | 4.570 | 242,890,868 | -2,109,553 | 2.12% | 1,109,990,910 |
| 2025-01-13 | 2025-01-09 | 4.642 | 245,000,421 | +854,052 | 2.14% | 1,137,283,236 |
| 2025-01-10 | 2025-01-08 | 4.601 | 244,146,369 | -852,697 | 2.13% | 1,123,267,150 |
| 2025-01-09 | 2025-01-07 | 4.601 | 244,999,066 | -162,960 | 2.14% | 1,127,190,233 |
| 2025-01-08 | 2025-01-06 | 4.560 | 245,162,026 | +293,870 | 2.14% | 1,117,846,556 |
| 2025-01-07 | 2025-01-03 | 4.663 | 244,868,156 | -490,449 | 2.13% | 1,141,709,929 |
| 2025-01-06 | 2025-01-02 | 4.673 | 245,358,605 | -43,687 | 2.14% | 1,146,522,051 |
| 2025-01-03 | 2024-12-31 | 4.693 | 245,402,292 | -1,282,863 | 2.14% | 1,151,777,850 |
| 2025-01-02 | 2024-12-27 | 4.693 | 246,685,155 | -516,980 | 2.15% | 1,157,798,875 |
| 2024-12-30 | 2024-12-24 | 4.642 | 247,202,135 | -5,018,478 | 2.15% | 1,147,503,514 |
| 2024-12-27 | 2024-12-20 | 4.642 | 252,220,613 | -2,024,489 | 2.20% | 1,170,799,111 |
| 2024-12-23 | 2024-12-19 | 4.508 | 254,245,102 | -964,123 | 2.22% | 1,146,177,743 |
| 2024-12-20 | 2024-12-18 | 4.570 | 255,209,225 | -305,054 | 2.22% | 1,166,284,769 |
| 2024-12-19 | 2024-12-17 | 4.539 | 255,514,279 | -730,446 | 2.23% | 1,159,789,118 |
| 2024-12-18 | 2024-12-16 | 4.570 | 256,244,725 | +5,286,851 | 2.23% | 1,171,016,917 |
| 2024-12-17 | 2024-12-13 | 4.611 | 250,957,874 | -4,848,317 | 2.19% | 1,157,188,491 |
| 2024-12-16 | 2024-12-12 | 4.745 | 255,806,191 | +2,232,287 | 2.23% | 1,213,772,355 |
| 2024-12-13 | 2024-12-11 | 4.683 | 253,573,904 | +1,447,546 | 2.21% | 1,187,520,783 |
| 2024-12-12 | 2024-12-10 | 4.632 | 252,126,358 | -341,605 | 2.20% | 1,167,766,546 |
| 2024-12-11 | 2024-12-09 | 4.642 | 252,467,963 | +798,342 | 2.20% | 1,171,947,301 |
| 2024-12-10 | 2024-12-06 | 4.539 | 251,669,621 | +348,369 | 2.19% | 1,142,338,068 |
| 2024-12-09 | 2024-12-05 | 4.529 | 251,321,252 | +721,878 | 2.19% | 1,138,170,058 |
| 2024-12-06 | 2024-12-04 | 4.632 | 250,599,374 | +189,164 | 2.18% | 1,160,694,057 |
| 2024-12-05 | 2024-12-03 | 4.570 | 250,410,210 | -11,297,014 | 2.18% | 1,144,353,673 |
| 2024-12-04 | 2024-12-02 | 4.539 | 261,707,224 | +3,321,115 | 2.28% | 1,187,899,133 |
| 2024-12-03 | 2024-11-29 | 4.508 | 258,386,109 | -206,830 | 2.25% | 1,164,846,067 |
| 2024-12-02 | 2024-11-28 | 4.529 | 258,592,939 | +2,371,861 | 2.25% | 1,171,101,679 |
| 2024-11-29 | 2024-11-27 | 4.591 | 256,221,078 | +2,083,519 | 2.23% | 1,176,183,216 |
| 2024-11-28 | 2024-11-26 | 4.611 | 254,137,559 | +91,138 | 2.21% | 1,171,850,294 |
| 2024-11-27 | 2024-11-25 | 4.704 | 254,046,421 | +1,198,629 | 2.21% | 1,194,963,242 |
| 2024-11-26 | 2024-11-22 | 4.683 | 252,847,792 | +269,813 | 2.20% | 1,184,120,302 |
| 2024-11-25 | 2024-11-21 | 4.992 | 252,577,979 | -2,160,646 | 2.20% | 1,260,847,285 |
| 2024-11-22 | 2024-11-20 | 4.961 | 254,738,625 | +1,015,198 | 2.22% | 1,263,767,271 |
| 2024-11-21 | 2024-11-19 | 4.899 | 253,723,427 | +702,996 | 2.21% | 1,243,061,989 |
| 2024-11-20 | 2024-11-18 | 4.827 | 253,020,431 | +981,714 | 2.20% | 1,221,388,141 |
| 2024-11-19 | 2024-11-15 | 4.704 | 252,038,717 | -996,386 | 2.20% | 1,185,519,564 |
| 2024-11-18 | 2024-11-14 | 4.735 | 253,035,103 | -4,649,315 | 2.20% | 1,198,019,455 |
| 2024-11-15 | 2024-11-13 | 5.085 | 257,684,418 | -2,097,948 | 2.25% | 1,310,208,377 |
| 2024-11-14 | 2024-11-12 | 5.033 | 259,782,366 | +2,934,767 | 2.26% | 1,307,506,306 |
| 2024-11-13 | 2024-11-11 | 5.146 | 256,847,599 | -317,009 | 2.24% | 1,321,815,316 |
| 2024-11-12 | 2024-11-08 | 5.198 | 257,164,608 | +695,536 | 2.24% | 1,336,681,208 |
| 2024-11-11 | 2024-11-07 | 5.229 | 256,469,072 | -825,455 | 2.23% | 1,340,985,179 |
| 2024-11-08 | 2024-11-06 | 5.229 | 257,294,527 | -1,543,517 | 2.24% | 1,345,301,188 |
| 2024-11-07 | 2024-11-05 | 5.198 | 258,838,044 | +2,308,263 | 2.26% | 1,345,379,335 |
| 2024-11-06 | 2024-11-04 | 5.105 | 256,529,781 | +169,303 | 2.24% | 1,309,618,291 |
| 2024-11-05 | 2024-11-01 | 5.064 | 256,360,478 | +1,220,421 | 2.23% | 1,298,199,509 |
| 2024-11-04 | 2024-10-31 | 4.982 | 255,140,057 | -3,671,249 | 2.22% | 1,271,010,900 |
| 2024-11-01 | 2024-10-30 | 5.167 | 258,811,306 | -2,766,938 | 2.26% | 1,337,248,830 |
| 2024-10-31 | 2024-10-29 | 5.187 | 261,578,244 | +1,225,985 | 2.28% | 1,356,929,929 |
| 2024-10-30 | 2024-10-28 | 5.249 | 260,352,259 | +106,858 | 2.27% | 1,366,648,382 |
| 2024-10-29 | 2024-10-25 | 5.177 | 260,245,401 | +2,263,022 | 2.27% | 1,347,337,240 |
| 2024-10-28 | 2024-10-24 | 5.146 | 257,982,379 | -310,644 | 2.25% | 1,327,655,237 |
| 2024-10-25 | 2024-10-23 | 5.239 | 258,293,023 | -1,313,809 | 2.25% | 1,353,180,475 |
| 2024-10-24 | 2024-10-22 | 5.177 | 259,606,832 | -1,834,263 | 2.26% | 1,344,031,253 |
| 2024-10-23 | 2024-10-21 | 5.239 | 261,441,095 | +1,110,492 | 2.28% | 1,369,673,021 |
| 2024-10-22 | 2024-10-18 | 5.208 | 260,330,603 | +875,658 | 2.27% | 1,355,816,786 |
| 2024-10-21 | 2024-10-17 | 5.157 | 259,454,945 | +781,834 | 2.26% | 1,337,903,973 |
| 2024-10-18 | 2024-10-16 | 5.074 | 258,673,111 | +1,053,834 | 2.25% | 1,312,573,013 |
| 2024-10-17 | 2024-10-15 | 5.126 | 257,619,277 | +939,769 | 2.24% | 1,320,483,458 |
| 2024-10-16 | 2024-10-14 | 5.476 | 256,679,508 | -3,356,947 | 2.24% | 1,405,491,086 |
| 2024-10-15 | 2024-10-10 | 5.712 | 260,036,455 | +1,813,547 | 2.27% | 1,485,431,007 |
| 2024-10-14 | 2024-10-09 | 5.352 | 258,222,908 | +1,223,039 | 2.25% | 1,382,048,794 |
| 2024-10-10 | 2024-10-08 | 5.383 | 256,999,869 | -2,890,932 | 2.24% | 1,383,438,495 |
| 2024-10-09 | 2024-10-07 | 5.609 | 259,890,801 | +305,462 | 2.26% | 1,457,849,442 |
| 2024-10-08 | 2024-10-04 | 5.445 | 259,585,339 | -907,195 | 2.26% | 1,413,387,017 |
| 2024-10-07 | 2024-10-03 | 5.836 | 260,492,534 | -1,065,535 | 2.27% | 1,520,210,068 |
| 2024-10-04 | 2024-10-02 | 5.661 | 261,558,069 | -326,057 | 2.28% | 1,480,662,499 |
| 2024-10-03 | 2024-09-30 | 5.496 | 261,884,126 | +1,314,447 | 2.28% | 1,439,380,772 |
| 2024-10-02 | 2024-09-27 | 5.373 | 260,569,679 | -79,366 | 2.27% | 1,399,972,956 |
| 2024-09-30 | 2024-09-26 | 5.270 | 260,649,045 | +4,330,958 | 2.27% | 1,373,571,794 |
| 2024-09-27 | 2024-09-25 | 4.951 | 256,318,087 | -775,197 | 2.23% | 1,268,964,857 |
| 2024-09-26 | 2024-09-24 | 5.033 | 257,093,284 | +80,640 | 2.24% | 1,293,971,932 |
| 2024-09-25 | 2024-09-23 | 4.951 | 257,012,644 | +3,008,898 | 2.24% | 1,272,403,429 |
| 2024-09-24 | 2024-09-20 | 4.910 | 254,003,746 | -2,061,188 | 2.21% | 1,247,049,710 |
| 2024-09-23 | 2024-09-19 | 4.868 | 256,064,934 | +1,186,373 | 2.23% | 1,246,626,961 |
| 2024-09-20 | 2024-09-17 | 4.796 | 254,878,561 | -47,898 | 2.22% | 1,222,487,672 |
| 2024-09-19 | 2024-09-16 | 4.838 | 254,926,459 | -351,844 | 2.22% | 1,233,212,837 |
| 2024-09-17 | 2024-09-13 | 4.765 | 255,278,303 | -2,484,759 | 2.22% | 1,216,522,541 |
| 2024-09-16 | 2024-09-12 | 4.755 | 257,763,062 | +2,044,325 | 2.25% | 1,225,710,546 |
| 2024-09-13 | 2024-09-11 | 4.786 | 255,718,737 | -645,059 | 2.23% | 1,223,885,442 |
| 2024-09-12 | 2024-09-10 | 4.838 | 256,363,796 | +446,985 | 2.23% | 1,240,165,989 |
| 2024-09-11 | 2024-09-09 | 4.807 | 255,916,811 | -383,024 | 2.23% | 1,230,101,537 |
| 2024-09-10 | 2024-09-05 | 4.673 | 256,299,835 | -2,431,133 | 2.23% | 1,197,648,692 |
| 2024-09-09 | 2024-09-04 | 4.663 | 258,730,968 | +2,741,440 | 2.25% | 1,206,345,978 |
| 2024-09-05 | 2024-09-03 | 4.621 | 255,989,528 | -3,713,969 | 2.23% | 1,183,024,682 |
| 2024-09-04 | 2024-09-02 | 4.611 | 259,703,497 | +4,308,735 | 2.26% | 1,197,515,316 |
| 2024-09-03 | 2024-08-30 | 4.642 | 255,394,762 | +3,056,498 | 2.23% | 1,185,533,397 |
| 2024-09-02 | 2024-08-29 | 4.529 | 252,338,264 | +25,731,573 | 2.20% | 1,142,775,846 |
| 2024-08-30 | 2024-08-28 | 5.148 | 226,606,691 | -1,164,242 | 1.97% | 1,166,676,651 |
| 2024-08-29 | 2024-08-27 | 5.214 | 227,770,933 | +11,520,732 | 1.98% | 1,187,546,026 |
| 2024-08-28 | 2024-08-26 | 5.192 | 216,250,201 | -2,613,317 | 1.99% | 1,122,771,901 |
| 2024-08-27 | 2024-08-23 | 5.214 | 218,863,518 | -8,489,516 | 2.02% | 1,141,104,783 |
| 2024-08-26 | 2024-08-22 | 5.170 | 227,353,034 | -5,119,319 | 2.10% | 1,175,468,513 |
| 2024-08-23 | 2024-08-21 | 5.225 | 232,472,353 | -10,382,244 | 2.14% | 1,214,588,557 |
| 2024-08-22 | 2024-08-20 | 5.246 | 242,854,597 | -4,338,535 | 2.24% | 1,274,119,033 |
| 2024-08-21 | 2024-08-19 | 5.290 | 247,193,132 | -535,062 | 2.28% | 1,307,643,339 |
| 2024-08-20 | 2024-08-16 | 5.377 | 247,728,194 | -85,449 | 2.28% | 1,332,045,384 |
| 2024-08-19 | 2024-08-15 | 5.366 | 247,813,643 | +507,554 | 2.28% | 1,329,807,469 |
| 2024-08-16 | 2024-08-14 | 5.323 | 247,306,089 | -2,751,424 | 2.28% | 1,316,316,439 |
| 2024-08-15 | 2024-08-13 | 5.323 | 250,057,513 | -629,323 | 2.30% | 1,330,961,224 |
| 2024-08-14 | 2024-08-12 | 5.268 | 250,686,836 | -87,731 | 2.31% | 1,320,667,611 |
| 2024-08-13 | 2024-08-09 | 5.301 | 250,774,567 | -726,065 | 2.31% | 1,329,318,616 |
| 2024-08-12 | 2024-08-08 | 5.225 | 251,500,632 | -359,342 | 2.32% | 1,314,004,809 |
| 2024-08-09 | 2024-08-07 | 5.127 | 251,859,974 | +948,986 | 2.32% | 1,291,209,456 |
| 2024-08-08 | 2024-08-06 | 4.909 | 250,910,988 | +1,102,354 | 2.31% | 1,231,722,455 |
| 2024-08-07 | 2024-08-05 | 4.909 | 249,808,634 | -188,896 | 2.30% | 1,226,310,997 |
| 2024-08-06 | 2024-08-02 | 5.018 | 249,997,530 | +588,446 | 2.30% | 1,254,449,780 |
| 2024-08-05 | 2024-08-01 | 5.159 | 249,409,084 | -3,302,864 | 2.30% | 1,286,788,721 |
| 2024-08-02 | 2024-07-31 | 5.105 | 252,711,948 | -4,961,381 | 2.33% | 1,290,075,877 |
| 2024-08-01 | 2024-07-30 | 4.898 | 257,673,329 | +1,587,145 | 2.37% | 1,262,114,100 |
| 2024-07-31 | 2024-07-29 | 4.887 | 256,086,184 | +2,967,368 | 2.36% | 1,251,552,656 |
| 2024-07-30 | 2024-07-26 | 5.029 | 253,118,816 | -34,838 | 2.33% | 1,272,867,044 |
| 2024-07-29 | 2024-07-25 | 4.996 | 253,153,654 | -498,791 | 2.33% | 1,264,775,727 |
| 2024-07-26 | 2024-07-24 | 5.007 | 253,652,445 | +392,571 | 2.34% | 1,270,028,659 |
| 2024-07-25 | 2024-07-23 | 5.094 | 253,259,874 | +1,717,324 | 2.33% | 1,290,116,340 |
| 2024-07-24 | 2024-07-22 | 5.127 | 251,542,550 | +303,112 | 2.32% | 1,289,582,119 |
| 2024-07-23 | 2024-07-19 | 5.094 | 251,239,438 | +985,500 | 2.32% | 1,279,824,155 |
| 2024-07-22 | 2024-07-18 | 5.072 | 250,253,938 | +1,450,685 | 2.31% | 1,269,356,097 |
| 2024-07-19 | 2024-07-17 | 5.040 | 248,803,253 | -4,421,381 | 2.29% | 1,253,873,378 |
| 2024-07-18 | 2024-07-16 | 5.170 | 253,224,634 | +343,895 | 2.33% | 1,309,230,753 |
| 2024-07-17 | 2024-07-15 | 5.170 | 252,880,739 | +1,056,569 | 2.33% | 1,307,452,736 |
| 2024-07-16 | 2024-07-12 | 5.192 | 251,824,170 | +762,117 | 2.32% | 1,307,472,089 |
| 2024-07-15 | 2024-07-11 | 5.203 | 251,062,053 | +557,141 | 2.31% | 1,306,247,911 |
| 2024-07-12 | 2024-07-10 | 5.127 | 250,504,912 | -3,814 | 2.31% | 1,284,262,465 |
| 2024-07-11 | 2024-07-09 | 5.116 | 250,508,726 | +611,888 | 2.31% | 1,281,555,305 |
| 2024-07-10 | 2024-07-08 | 5.148 | 249,896,838 | -1,255,670 | 2.30% | 1,286,585,161 |
| 2024-07-09 | 2024-07-05 | 5.094 | 251,152,508 | +2,910,171 | 2.31% | 1,279,381,330 |
| 2024-07-08 | 2024-07-04 | 5.116 | 248,242,337 | +1,341,894 | 2.29% | 1,269,960,887 |
| 2024-07-05 | 2024-07-03 | 5.018 | 246,900,443 | +3,239,199 | 2.28% | 1,238,909,066 |
| 2024-07-04 | 2024-07-02 | 5.061 | 243,661,244 | +3,734,419 | 2.25% | 1,233,263,978 |
| 2024-07-03 | 2024-06-28 | 5.138 | 239,926,825 | +1,705,541 | 2.21% | 1,232,643,364 |
| 2024-07-02 | 2024-06-27 | 5.225 | 238,221,284 | +2,828,403 | 2.20% | 1,244,624,756 |
| 2024-06-28 | 2024-06-26 | 5.334 | 235,392,881 | +4,179,325 | 2.17% | 1,255,469,136 |
| 2024-06-27 | 2024-06-25 | 4.800 | 231,213,556 | -340,386 | 2.13% | 1,109,860,817 |
| 2024-06-26 | 2024-06-24 | 4.550 | 231,553,942 | -127,406 | 2.13% | 1,053,525,610 |
| 2024-06-25 | 2024-06-21 | 4.506 | 231,681,348 | +1,748,671 | 2.13% | 1,044,018,150 |
| 2024-06-24 | 2024-06-20 | 4.637 | 229,932,677 | -1,125,321 | 2.12% | 1,066,171,161 |
| 2024-06-21 | 2024-06-19 | 4.778 | 231,057,998 | +62,014 | 2.13% | 1,104,084,118 |
| 2024-06-20 | 2024-06-18 | 4.789 | 230,995,984 | +362,720 | 2.13% | 1,106,302,114 |
| 2024-06-19 | 2024-06-17 | 4.789 | 230,633,264 | +1,038,871 | 2.13% | 1,104,564,950 |
| 2024-06-18 | 2024-06-14 | 4.626 | 229,594,393 | -458,533 | 2.12% | 1,062,103,511 |
| 2024-06-17 | 2024-06-13 | 4.724 | 230,052,926 | -1,716,682 | 2.12% | 1,086,761,207 |
| 2024-06-14 | 2024-06-12 | 4.768 | 231,769,608 | +296,625 | 2.14% | 1,104,961,721 |
| 2024-06-13 | 2024-06-11 | 4.865 | 231,472,983 | +2,994,246 | 2.13% | 1,126,223,196 |
| 2024-06-12 | 2024-06-07 | 5.138 | 228,478,737 | -317,877 | 2.11% | 1,173,827,891 |
| 2024-06-11 | 2024-06-06 | 5.105 | 228,796,614 | -1,409,234 | 2.11% | 1,167,989,859 |
| 2024-06-07 | 2024-06-05 | 5.192 | 230,205,848 | -627,048 | 2.12% | 1,195,229,676 |
| 2024-06-06 | 2024-06-04 | 5.094 | 230,832,896 | -120,931 | 2.13% | 1,175,872,381 |
| 2024-06-05 | 2024-06-03 | 5.203 | 230,953,827 | +1,463,273 | 2.13% | 1,201,627,050 |
| 2024-06-04 | 2024-05-31 | 5.127 | 229,490,554 | +7,709,928 | 2.11% | 1,176,528,245 |
| 2024-06-03 | 2024-05-30 | 5.083 | 221,780,626 | -737,351 | 2.04% | 1,127,345,724 |
| 2024-05-31 | 2024-05-29 | 5.051 | 222,517,977 | +2,051,035 | 2.05% | 1,123,827,668 |
| 2024-05-30 | 2024-05-28 | 5.181 | 220,466,942 | +2,393,189 | 2.03% | 1,142,265,520 |
| 2024-05-29 | 2024-05-27 | 5.105 | 218,073,753 | +3,209,495 | 2.01% | 1,113,250,444 |
| 2024-05-28 | 2024-05-24 | 4.963 | 214,864,258 | +645,441 | 1.98% | 1,066,462,667 |
| 2024-05-27 | 2024-05-23 | 5.040 | 214,218,817 | +6,251,320 | 1.97% | 1,079,581,029 |
| 2024-05-24 | 2024-05-22 | 4.909 | 207,967,497 | +742,406 | 1.92% | 1,020,912,786 |
| 2024-05-23 | 2024-05-21 | 5.018 | 207,225,091 | +110,816 | 1.91% | 1,039,824,153 |
| 2024-05-22 | 2024-05-20 | 5.170 | 207,114,275 | +345,970 | 1.91% | 1,070,829,382 |
| 2024-05-21 | 2024-05-17 | 5.116 | 206,768,305 | +1,450,450 | 1.91% | 1,057,787,576 |
| 2024-05-20 | 2024-05-16 | 5.094 | 205,317,855 | -443,938 | 1.89% | 1,045,897,700 |
| 2024-05-17 | 2024-05-14 | 5.170 | 205,761,793 | -203,624 | 1.90% | 1,063,836,733 |
| 2024-05-16 | 2024-05-13 | 5.127 | 205,965,417 | +226,161 | 1.90% | 1,055,922,026 |
| 2024-05-14 | 2024-05-10 | 4.996 | 205,739,256 | +1,356,157 | 1.90% | 1,027,889,636 |
| 2024-05-13 | 2024-05-09 | 4.855 | 204,383,099 | -63,655 | 1.88% | 992,193,723 |
| 2024-05-10 | 2024-05-08 | 4.920 | 204,446,754 | +397,319 | 1.88% | 1,005,854,796 |
| 2024-05-09 | 2024-05-07 | 4.985 | 204,049,435 | +494,045 | 1.88% | 1,017,226,138 |
| 2024-05-08 | 2024-05-06 | 4.974 | 203,555,390 | -10,055 | 1.88% | 1,012,547,587 |
| 2024-05-07 | 2024-05-03 | 4.920 | 203,565,445 | +531,200 | 1.88% | 1,001,518,856 |
| 2024-05-06 | 2024-05-02 | 4.865 | 203,034,245 | -64,306 | 1.87% | 987,855,573 |
| 2024-05-03 | 2024-04-30 | 4.865 | 203,098,551 | -243,617 | 1.87% | 988,168,452 |
| 2024-05-02 | 2024-04-29 | 4.909 | 203,342,168 | -7,177 | 1.87% | 998,207,039 |
| 2024-04-30 | 2024-04-26 | 4.920 | 203,349,345 | -828,829 | 1.87% | 1,000,455,668 |
| 2024-04-29 | 2024-04-25 | 4.909 | 204,178,174 | -567,666 | 1.88% | 1,002,310,994 |
| 2024-04-26 | 2024-04-24 | 4.876 | 204,745,840 | +404,828 | 1.89% | 998,411,873 |
| 2024-04-25 | 2024-04-23 | 4.876 | 204,341,012 | +121,270 | 1.88% | 996,437,791 |
| 2024-04-24 | 2024-04-22 | 4.822 | 204,219,742 | -258,804 | 1.88% | 984,732,079 |
| 2024-04-23 | 2024-04-19 | 4.811 | 204,478,546 | -1,713,299 | 1.88% | 983,754,324 |
| 2024-04-22 | 2024-04-18 | 4.746 | 206,191,845 | +1,686,411 | 1.90% | 978,531,049 |
| 2024-04-19 | 2024-04-17 | 4.800 | 204,505,434 | -3,684,730 | 1.88% | 981,657,702 |
| 2024-04-18 | 2024-04-16 | 4.778 | 208,190,164 | +2,102,979 | 1.92% | 994,812,799 |
| 2024-04-17 | 2024-04-15 | 4.800 | 206,087,185 | -46,109 | 1.90% | 989,250,351 |
| 2024-04-16 | 2024-04-12 | 4.876 | 206,133,294 | -195,688 | 1.90% | 1,005,177,581 |
| 2024-04-15 | 2024-04-11 | 4.974 | 206,328,982 | -113,426 | 1.90% | 1,026,344,293 |
| 2024-04-12 | 2024-04-10 | 5.018 | 206,442,408 | -418,936 | 1.90% | 1,035,896,768 |
| 2024-04-11 | 2024-04-09 | 5.040 | 206,861,344 | -1,136,457 | 1.91% | 1,042,502,174 |
| 2024-04-10 | 2024-04-08 | 5.018 | 207,997,801 | -398,725 | 1.92% | 1,043,701,495 |
| 2024-04-09 | 2024-04-05 | 5.116 | 208,396,526 | -70,374 | 1.92% | 1,066,117,247 |
| 2024-04-08 | 2024-04-03 | 5.007 | 208,466,900 | -203,037 | 1.92% | 1,043,786,262 |
| 2024-04-05 | 2024-04-02 | 5.007 | 208,669,937 | -591,626 | 1.92% | 1,044,802,861 |
| 2024-04-03 | 2024-03-28 | 5.029 | 209,261,563 | -25,254 | 1.93% | 1,052,320,611 |
| 2024-04-02 | 2024-03-27 | 5.116 | 209,286,817 | -445,331 | 1.93% | 1,070,671,808 |
| 2024-03-28 | 2024-03-26 | 5.040 | 209,732,148 | -751,545 | 1.93% | 1,056,969,930 |
| 2024-03-27 | 2024-03-25 | 5.061 | 210,483,693 | -1,599,240 | 1.94% | 1,065,339,536 |
| 2024-03-26 | 2024-03-22 | 5.040 | 212,082,933 | +137,747 | 1.95% | 1,068,816,989 |
| 2024-03-25 | 2024-03-21 | 5.018 | 211,945,186 | +22,208,912 | 1.95% | 1,063,508,875 |
| 2024-03-22 | 2024-03-20 | 4.996 | 189,736,274 | -131,904 | 1.75% | 947,937,469 |
| 2024-03-21 | 2024-03-19 | 4.985 | 189,868,178 | +60,455 | 1.75% | 946,529,812 |
| 2024-03-20 | 2024-03-18 | 5.007 | 189,807,723 | -1,253,899 | 1.75% | 950,360,434 |
| 2024-03-19 | 2024-03-15 | 4.996 | 191,061,622 | +1,514,404 | 1.76% | 954,559,012 |
| 2024-03-18 | 2024-03-14 | 4.953 | 189,547,218 | -177,519 | 1.75% | 938,740,268 |
| 2024-03-15 | 2024-03-13 | 4.898 | 189,724,737 | +653,594 | 1.75% | 929,293,950 |
| 2024-03-14 | 2024-03-12 | 4.931 | 189,071,143 | +685,135 | 1.74% | 932,266,520 |
| 2024-03-13 | 2024-03-11 | 4.833 | 188,386,008 | +4,975,836 | 1.74% | 910,433,543 |
| 2024-03-12 | 2024-03-08 | 4.811 | 183,410,172 | -353,281 | 1.69% | 882,393,548 |
| 2024-03-11 | 2024-03-07 | 4.626 | 183,763,453 | -589,717 | 1.69% | 850,089,612 |
| 2024-03-08 | 2024-03-06 | 4.593 | 184,353,170 | +51,315 | 1.70% | 846,797,754 |
| 2024-03-07 | 2024-03-05 | 4.539 | 184,301,855 | -304,764 | 1.70% | 836,531,690 |
| 2024-03-06 | 2024-03-04 | 4.593 | 184,606,619 | -418,753 | 1.70% | 847,961,932 |
| 2024-03-05 | 2024-03-01 | 4.637 | 185,025,372 | -387,403 | 1.71% | 857,941,195 |
| 2024-03-04 | 2024-02-29 | 4.702 | 185,412,775 | -1,875,576 | 1.71% | 871,846,517 |
| 2024-03-01 | 2024-02-28 | 4.648 | 187,288,351 | +785,554 | 1.73% | 870,472,945 |
| 2024-02-29 | 2024-02-27 | 4.735 | 186,502,797 | -77,887 | 1.72% | 883,062,094 |
| 2024-02-28 | 2024-02-26 | 4.768 | 186,580,684 | +515,389 | 1.72% | 889,523,504 |
| 2024-02-27 | 2024-02-23 | 4.735 | 186,065,295 | -92,441 | 1.71% | 880,990,589 |
| 2024-02-26 | 2024-02-22 | 4.822 | 186,157,736 | +1,353,997 | 1.72% | 897,638,458 |
| 2024-02-23 | 2024-02-21 | 4.833 | 184,803,739 | +105,451 | 1.70% | 893,121,122 |
| 2024-02-22 | 2024-02-20 | 4.844 | 184,698,288 | -535,341 | 1.70% | 894,621,884 |
| 2024-02-21 | 2024-02-19 | 4.778 | 185,233,629 | +149,752 | 1.71% | 885,117,632 |
| 2024-02-20 | 2024-02-16 | 4.865 | 185,083,877 | +145,548 | 1.71% | 900,518,725 |
| 2024-02-19 | 2024-02-15 | 4.778 | 184,938,329 | -386,194 | 1.70% | 883,706,574 |
| 2024-02-16 | 2024-02-14 | 4.768 | 185,324,523 | -412,004 | 1.71% | 883,534,755 |
| 2024-02-15 | 2024-02-09 | 4.713 | 185,736,527 | -253,438 | 1.71% | 875,390,549 |
| 2024-02-14 | 2024-02-07 | 4.757 | 185,989,965 | -108,522 | 1.71% | 884,682,805 |
| 2024-02-08 | 2024-02-06 | 4.680 | 186,098,487 | -414,343 | 1.71% | 871,019,613 |
| 2024-02-07 | 2024-02-05 | 4.680 | 186,512,830 | +415,519 | 1.72% | 872,958,914 |
| 2024-02-06 | 2024-02-02 | 4.724 | 186,097,311 | -158,020 | 1.71% | 879,116,566 |
| 2024-02-05 | 2024-02-01 | 4.680 | 186,255,331 | -154,308 | 1.71% | 871,753,709 |
| 2024-02-02 | 2024-01-31 | 4.691 | 186,409,639 | -595,726 | 1.72% | 874,504,950 |
| 2024-02-01 | 2024-01-30 | 4.735 | 187,005,365 | -376,693 | 1.72% | 885,441,676 |
| 2024-01-31 | 2024-01-29 | 4.746 | 187,382,058 | +905,911 | 1.72% | 889,264,858 |
| 2024-01-30 | 2024-01-26 | 4.713 | 186,476,147 | +386,397 | 1.71% | 878,876,435 |
| 2024-01-29 | 2024-01-25 | 4.800 | 186,089,750 | -488,135 | 1.71% | 893,259,571 |
| 2024-01-26 | 2024-01-24 | 4.757 | 186,577,885 | +1,197,531 | 1.72% | 887,479,314 |
| 2024-01-25 | 2024-01-23 | 4.735 | 185,380,354 | -207,974 | 1.70% | 877,747,499 |
| 2024-01-24 | 2024-01-22 | 4.680 | 185,588,328 | -197,544 | 1.71% | 868,631,853 |
| 2024-01-23 | 2024-01-19 | 4.691 | 185,785,872 | -963,802 | 1.71% | 871,578,667 |
| 2024-01-22 | 2024-01-18 | 4.789 | 186,749,674 | +620,060 | 1.72% | 894,394,593 |
| 2024-01-19 | 2024-01-17 | 4.768 | 186,129,614 | -370,410 | 1.71% | 887,373,027 |
| 2024-01-18 | 2024-01-16 | 4.931 | 186,500,024 | +687,111 | 1.71% | 919,588,921 |
| 2024-01-17 | 2024-01-15 | 5.051 | 185,812,913 | -280,684 | 1.71% | 938,448,639 |
| 2024-01-16 | 2024-01-12 | 5.029 | 186,093,597 | -651,845 | 1.71% | 935,815,087 |
| 2024-01-15 | 2024-01-11 | 5.018 | 186,745,442 | +575,853 | 1.72% | 937,060,373 |
| 2024-01-12 | 2024-01-10 | 5.116 | 186,169,589 | -257,965 | 1.71% | 952,408,438 |
| 2024-01-11 | 2024-01-09 | 5.094 | 186,427,554 | -526,717 | 1.71% | 949,669,720 |
| 2024-01-10 | 2024-01-08 | 5.072 | 186,954,271 | +744,785 | 1.72% | 948,282,955 |
| 2024-01-09 | 2024-01-05 | 5.148 | 186,209,486 | -497,199 | 1.71% | 958,693,049 |
| 2024-01-08 | 2024-01-04 | 5.127 | 186,706,685 | +205,019 | 1.72% | 957,188,367 |
| 2024-01-05 | 2024-01-03 | 5.127 | 186,501,666 | -392,324 | 1.71% | 956,137,296 |
| 2024-01-04 | 2024-01-02 | 5.138 | 186,893,990 | -618,309 | 1.72% | 960,182,908 |
| 2024-01-03 | 2023-12-29 | 5.138 | 187,512,299 | +140,765 | 1.72% | 963,359,520 |
| 2024-01-02 | 2023-12-28 | 5.127 | 187,371,534 | +292,960 | 1.72% | 960,596,845 |
| 2023-12-29 | 2023-12-27 | 5.051 | 187,078,574 | -91,421 | 1.72% | 944,840,864 |
| 2023-12-28 | 2023-12-22 | 4.985 | 187,169,995 | +12,411 | 1.72% | 933,078,845 |
| 2023-12-27 | 2023-12-21 | 5.083 | 187,157,584 | -1,108,805 | 1.72% | 951,351,369 |
| 2023-12-22 | 2023-12-20 | 5.061 | 188,266,389 | +767,927 | 1.73% | 952,889,150 |
| 2023-12-21 | 2023-12-19 | 5.061 | 187,498,462 | -229,946 | 1.72% | 949,002,374 |
| 2023-12-20 | 2023-12-18 | 5.040 | 187,728,408 | +363,835 | 1.73% | 946,079,484 |
| 2023-12-19 | 2023-12-15 | 5.040 | 187,364,573 | -447,374 | 1.72% | 944,245,894 |
| 2023-12-18 | 2023-12-14 | 5.007 | 187,811,947 | -456,096 | 1.73% | 940,367,656 |
| 2023-12-15 | 2023-12-13 | 4.953 | 188,268,043 | -836,124 | 1.73% | 932,405,102 |
| 2023-12-14 | 2023-12-12 | 4.898 | 189,104,167 | -2,824,353 | 1.74% | 926,254,325 |
| 2023-12-13 | 2023-12-11 | 4.942 | 191,928,520 | +558,155 | 1.76% | 948,444,677 |
| 2023-12-12 | 2023-12-08 | 4.931 | 191,370,365 | -493,360 | 1.76% | 943,603,458 |
| 2023-12-11 | 2023-12-07 | 4.909 | 191,863,725 | -1,140,132 | 1.76% | 941,859,343 |
| 2023-12-08 | 2023-12-06 | 4.974 | 193,003,857 | -5,500,756 | 1.77% | 960,060,993 |
| 2023-12-07 | 2023-12-05 | 4.855 | 198,504,613 | +2,569,298 | 1.82% | 963,656,153 |
| 2023-12-06 | 2023-12-04 | 5.094 | 195,935,315 | -2,974,817 | 1.80% | 998,102,651 |
| 2023-12-05 | 2023-12-01 | 5.072 | 198,910,132 | -1,207,105 | 1.82% | 1,008,926,336 |
| 2023-12-04 | 2023-11-30 | 4.974 | 200,117,237 | +1,238,195 | 1.84% | 995,445,149 |
| 2023-12-01 | 2023-11-29 | 5.203 | 198,879,042 | -10,244,045 | 1.82% | 1,034,745,514 |
| 2023-11-30 | 2023-11-28 | 5.040 | 209,123,087 | -332,528 | 1.92% | 1,053,900,495 |
| 2023-11-29 | 2023-11-27 | 5.072 | 209,455,615 | +567,819 | 1.92% | 1,062,415,897 |
| 2023-11-28 | 2023-11-24 | 5.083 | 208,887,796 | +698,308 | 1.92% | 1,061,809,446 |
| 2023-11-27 | 2023-11-23 | 5.116 | 208,189,488 | +3,374,602 | 1.91% | 1,065,058,080 |
| 2023-11-24 | 2023-11-22 | 4.920 | 204,814,886 | +1,990,346 | 1.88% | 1,007,665,963 |
| 2023-11-23 | 2023-11-21 | 4.942 | 202,824,540 | +91,872 | 1.86% | 1,002,289,058 |
| 2023-11-22 | 2023-11-20 | 4.855 | 202,732,668 | +648,268 | 1.86% | 984,181,577 |
| 2023-11-21 | 2023-11-17 | 4.876 | 202,084,400 | +3,001,159 | 1.85% | 985,433,767 |
| 2023-11-20 | 2023-11-16 | 5.094 | 199,083,241 | -9,296,248 | 1.83% | 1,014,138,317 |
| 2023-11-17 | 2023-11-15 | 5.094 | 208,379,489 | +317,574 | 1.91% | 1,061,493,791 |
| 2023-11-16 | 2023-11-14 | 4.996 | 208,061,915 | +56,569 | 1.91% | 1,039,493,824 |
| 2023-11-15 | 2023-11-13 | 5.061 | 208,005,346 | +98,113 | 1.91% | 1,052,795,661 |
| 2023-11-14 | 2023-11-10 | 4.996 | 207,907,233 | +613,895 | 1.91% | 1,038,721,020 |
| 2023-11-13 | 2023-11-09 | 5.051 | 207,293,338 | -169,662 | 1.90% | 1,046,935,586 |
| 2023-11-10 | 2023-11-08 | 5.083 | 207,463,000 | +1,599,235 | 1.90% | 1,054,566,985 |
| 2023-11-09 | 2023-11-07 | 5.159 | 205,863,765 | -1,030,749 | 1.89% | 1,062,123,186 |
| 2023-11-08 | 2023-11-06 | 5.246 | 206,894,514 | +512,960 | 1.90% | 1,085,457,065 |
| 2023-11-07 | 2023-11-03 | 5.323 | 206,381,554 | +416,181 | 1.89% | 1,098,490,673 |
| 2023-11-06 | 2023-11-02 | 5.257 | 205,965,373 | +930,045 | 1.89% | 1,082,824,266 |
| 2023-11-03 | 2023-11-01 | 5.214 | 205,035,328 | +929,217 | 1.88% | 1,069,007,734 |
| 2023-11-02 | 2023-10-31 | 5.290 | 204,106,111 | -77,172 | 1.87% | 1,079,714,450 |
| 2023-11-01 | 2023-10-30 | 5.257 | 204,183,283 | +1,939,405 | 1.87% | 1,073,455,263 |
| 2023-10-31 | 2023-10-27 | 5.301 | 202,243,878 | +721,611 | 1.86% | 1,072,064,665 |
| 2023-10-30 | 2023-10-26 | 5.214 | 201,522,267 | +634,716 | 1.85% | 1,050,691,430 |
| 2023-10-27 | 2023-10-25 | 5.268 | 200,887,551 | -16,179 | 1.84% | 1,058,315,173 |
| 2023-10-26 | 2023-10-24 | 5.159 | 200,903,730 | +1,330,303 | 1.84% | 1,036,532,630 |
| 2023-10-25 | 2023-10-20 | 5.214 | 199,573,427 | +5,945,343 | 1.83% | 1,040,530,620 |
| 2023-10-24 | 2023-10-19 | 5.290 | 193,628,084 | +2,913,854 | 1.77% | 1,024,286,040 |
| 2023-10-20 | 2023-10-18 | 5.290 | 190,714,230 | +395,968 | 1.75% | 1,008,871,850 |
| 2023-10-19 | 2023-10-17 | 5.312 | 190,318,262 | -387,982 | 1.74% | 1,010,920,309 |
| 2023-10-18 | 2023-10-16 | 5.257 | 190,706,244 | -1,429,529 | 1.75% | 1,002,602,262 |
| 2023-10-17 | 2023-10-13 | 5.486 | 192,135,773 | -239,849 | 1.76% | 1,054,035,904 |
| 2023-10-16 | 2023-10-12 | 5.540 | 192,375,622 | +252,638 | 1.76% | 1,065,821,449 |
| 2023-10-13 | 2023-10-11 | 5.551 | 192,122,984 | +661,127 | 1.76% | 1,066,512,957 |
| 2023-10-12 | 2023-10-10 | 5.562 | 191,461,857 | +990,643 | 1.75% | 1,064,926,915 |
| 2023-10-11 | 2023-10-09 | 5.529 | 190,471,214 | +272,971 | 1.75% | 1,053,197,207 |
| 2023-10-10 | 2023-10-06 | 5.508 | 190,198,243 | +1,471,530 | 1.74% | 1,047,547,329 |
| 2023-10-09 | 2023-10-05 | 5.497 | 188,726,713 | -184,663 | 1.73% | 1,037,388,407 |
| 2023-10-06 | 2023-10-04 | 5.551 | 188,911,376 | +703,740 | 1.73% | 1,048,684,681 |
| 2023-10-05 | 2023-10-03 | 5.540 | 188,207,636 | +2,508,382 | 1.72% | 1,042,729,495 |
| 2023-10-04 | 2023-09-29 | 5.562 | 185,699,254 | +1,024,348 | 1.70% | 1,032,874,833 |
| 2023-10-03 | 2023-09-28 | 5.519 | 184,674,906 | -608,423 | 1.69% | 1,019,136,797 |
| 2023-09-29 | 2023-09-27 | 5.519 | 185,283,329 | -831,279 | 1.70% | 1,022,494,406 |
| 2023-09-28 | 2023-09-26 | 5.595 | 186,114,608 | +235,150 | 1.71% | 1,041,262,474 |
| 2023-09-27 | 2023-09-25 | 5.562 | 185,879,458 | -2,344,822 | 1.70% | 1,033,877,143 |
| 2023-09-26 | 2023-09-22 | 5.617 | 188,224,280 | +1,504,160 | 1.72% | 1,057,163,068 |
| 2023-09-25 | 2023-09-21 | 5.562 | 186,720,120 | -32,155 | 1.71% | 1,038,552,976 |
| 2023-09-22 | 2023-09-20 | 5.595 | 186,752,275 | +85,817 | 1.71% | 1,044,830,054 |
| 2023-09-21 | 2023-09-19 | 5.606 | 186,666,458 | +1,640,742 | 1.71% | 1,046,381,740 |
| 2023-09-20 | 2023-09-18 | 5.606 | 185,025,716 | +1,304,195 | 1.70% | 1,037,184,359 |
| 2023-09-19 | 2023-09-15 | 5.540 | 183,721,521 | -6,038,563 | 1.68% | 1,017,875,007 |
| 2023-09-18 | 2023-09-14 | 5.442 | 189,760,084 | +235,192 | 1.74% | 1,032,741,204 |
| 2023-09-15 | 2023-09-13 | 5.464 | 189,524,892 | +804,218 | 1.74% | 1,035,587,051 |
| 2023-09-14 | 2023-09-12 | 5.551 | 188,720,674 | -947,319 | 1.73% | 1,047,626,056 |
| 2023-09-13 | 2023-09-11 | 5.649 | 189,667,993 | -901,323 | 1.74% | 1,071,465,133 |
| 2023-09-12 | 2023-09-07 | 5.606 | 190,569,316 | +38,906 | 1.75% | 1,068,259,689 |
| 2023-09-11 | 2023-09-06 | 5.736 | 190,530,410 | -1,789,176 | 1.75% | 1,092,928,003 |
| 2023-09-07 | 2023-09-05 | 5.627 | 192,319,586 | -96,202 | 1.76% | 1,082,257,726 |
| 2023-09-06 | 2023-09-04 | 5.649 | 192,415,788 | +174,789 | 1.76% | 1,086,987,871 |
| 2023-09-05 | 2023-08-31 | 5.649 | 192,240,999 | +1,331,339 | 1.76% | 1,086,000,459 |
| 2023-09-04 | 2023-08-30 | 5.736 | 190,909,660 | -945,712 | 1.75% | 1,095,103,472 |
| 2023-08-31 | 2023-08-29 | 5.682 | 191,855,372 | +340,859 | 1.76% | 1,090,086,857 |
| 2023-08-30 | 2023-08-28 | 5.638 | 191,514,513 | -16,556,356 | 1.75% | 1,079,811,844 |
| 2023-08-29 | 2023-08-25 | 5.649 | 208,070,869 | -739,019 | 1.91% | 1,175,425,952 |
| 2023-08-28 | 2023-08-24 | 5.704 | 208,809,888 | +4,431,174 | 1.91% | 1,190,964,959 |
| 2023-08-25 | 2023-08-23 | 6.073 | 204,378,714 | -199,910 | 1.87% | 1,241,251,932 |
| 2023-08-24 | 2023-08-22 | 6.141 | 204,578,624 | +4,703,703 | 1.87% | 1,256,245,704 |
| 2023-08-23 | 2023-08-21 | 6.085 | 199,874,921 | -1,708,603 | 1.89% | 1,216,142,881 |
| 2023-08-22 | 2023-08-18 | 6.096 | 201,583,524 | +1,163,616 | 1.90% | 1,228,801,896 |
| 2023-08-21 | 2023-08-17 | 6.152 | 200,419,908 | +300,683 | 1.89% | 1,232,958,410 |
| 2023-08-18 | 2023-08-16 | 6.174 | 200,119,225 | -358,529 | 1.89% | 1,235,601,742 |
| 2023-08-17 | 2023-08-15 | 6.174 | 200,477,754 | +37,305 | 1.89% | 1,237,815,418 |
| 2023-08-16 | 2023-08-14 | 6.152 | 200,440,449 | -180,202 | 1.89% | 1,233,084,775 |
| 2023-08-15 | 2023-08-11 | 6.141 | 200,620,651 | -61,104 | 1.90% | 1,231,941,178 |
| 2023-08-14 | 2023-08-10 | 6.275 | 200,681,755 | +608,540 | 1.90% | 1,259,350,760 |
| 2023-08-11 | 2023-08-09 | 6.275 | 200,073,215 | +90,860 | 1.89% | 1,255,531,950 |
| 2023-08-10 | 2023-08-08 | 6.197 | 199,982,355 | -177,884 | 1.89% | 1,239,246,686 |
| 2023-08-09 | 2023-08-07 | 6.275 | 200,160,239 | +284,168 | 1.89% | 1,256,078,058 |
| 2023-08-08 | 2023-08-04 | 6.197 | 199,876,071 | -143,677 | 1.89% | 1,238,588,068 |
| 2023-08-07 | 2023-08-03 | 6.208 | 200,019,748 | +142,961 | 1.89% | 1,241,723,834 |
| 2023-08-04 | 2023-08-02 | 6.107 | 199,876,787 | +49,698 | 1.89% | 1,220,641,889 |
| 2023-08-03 | 2023-08-01 | 6.152 | 199,827,089 | -758,920 | 1.89% | 1,229,311,461 |
| 2023-08-02 | 2023-07-31 | 6.096 | 200,586,009 | -487,086 | 1.90% | 1,222,721,298 |
| 2023-08-01 | 2023-07-28 | 6.062 | 201,073,095 | +285,595 | 1.90% | 1,218,918,680 |
| 2023-07-31 | 2023-07-27 | 6.118 | 200,787,500 | -77,324 | 1.90% | 1,228,457,638 |
| 2023-07-28 | 2023-07-26 | 6.073 | 200,864,824 | +87,441 | 1.90% | 1,219,911,046 |
| 2023-07-27 | 2023-07-25 | 5.983 | 200,777,383 | -54,338 | 1.90% | 1,201,348,494 |
| 2023-07-26 | 2023-07-24 | 5.894 | 200,831,721 | +397,248 | 1.90% | 1,183,637,248 |
| 2023-07-25 | 2023-07-21 | 5.894 | 200,434,473 | -782,555 | 1.89% | 1,181,295,997 |
| 2023-07-24 | 2023-07-20 | 5.972 | 201,217,028 | -9,736 | 1.90% | 1,201,720,231 |
| 2023-07-21 | 2023-07-19 | 5.916 | 201,226,764 | -138,456 | 1.90% | 1,190,483,467 |
| 2023-07-20 | 2023-07-18 | 5.927 | 201,365,220 | -276,144 | 1.90% | 1,193,563,127 |
| 2023-07-19 | 2023-07-14 | 6.006 | 201,641,364 | +367,894 | 1.91% | 1,211,045,384 |
| 2023-07-18 | 2023-07-13 | 5.972 | 201,273,470 | -786,427 | 1.90% | 1,202,057,317 |
| 2023-07-14 | 2023-07-12 | 5.905 | 202,059,897 | +98,699 | 1.91% | 1,193,144,055 |
| 2023-07-13 | 2023-07-11 | 5.838 | 201,961,198 | -605,489 | 1.91% | 1,178,957,887 |
| 2023-07-12 | 2023-07-10 | 5.815 | 202,566,687 | -15,802 | 1.91% | 1,177,944,409 |
| 2023-07-11 | 2023-07-07 | 5.826 | 202,582,489 | +334,563 | 1.91% | 1,180,310,500 |
| 2023-07-10 | 2023-07-06 | 5.871 | 202,247,926 | -249,800 | 1.91% | 1,187,443,011 |
| 2023-07-07 | 2023-07-05 | 5.950 | 202,497,726 | +59,827 | 1.91% | 1,204,822,392 |
| 2023-07-06 | 2023-07-04 | 5.939 | 202,437,899 | +39,319 | 1.91% | 1,202,193,854 |
| 2023-07-05 | 2023-07-03 | 5.939 | 202,398,580 | +525,970 | 1.91% | 1,201,960,355 |
| 2023-07-04 | 2023-06-30 | 5.838 | 201,872,610 | -265,451 | 1.91% | 1,178,440,750 |
| 2023-07-03 | 2023-06-29 | 5.748 | 202,138,061 | -376,987 | 1.91% | 1,161,836,635 |
| 2023-06-30 | 2023-06-28 | 5.838 | 202,515,048 | -31,057 | 1.91% | 1,182,191,012 |
| 2023-06-29 | 2023-06-27 | 5.714 | 202,546,105 | +4,319,388 | 1.91% | 1,157,360,587 |
| 2023-06-28 | 2023-06-26 | 5.781 | 198,226,717 | +475,246 | 1.87% | 1,146,031,164 |
| 2023-06-27 | 2023-06-23 | 5.759 | 197,751,471 | -30,920 | 1.87% | 1,138,843,633 |
| 2023-06-26 | 2023-06-21 | 5.927 | 197,782,391 | -1,622,833 | 1.87% | 1,172,326,428 |
| 2023-06-23 | 2023-06-20 | 5.983 | 199,405,224 | -881,712 | 1.88% | 1,193,138,201 |
| 2023-06-21 | 2023-06-19 | 5.849 | 200,286,936 | -131,308 | 1.89% | 1,171,432,736 |
| 2023-06-20 | 2023-06-16 | 5.658 | 200,418,244 | +4,563,782 | 1.89% | 1,133,952,334 |
| 2023-06-19 | 2023-06-15 | 5.759 | 195,854,462 | -640,923 | 1.85% | 1,127,918,826 |
| 2023-06-16 | 2023-06-14 | 5.714 | 196,495,385 | -60,395 | 1.86% | 1,122,786,410 |
| 2023-06-15 | 2023-06-13 | 5.770 | 196,555,780 | +245,322 | 1.86% | 1,134,164,236 |
| 2023-06-14 | 2023-06-12 | 5.770 | 196,310,458 | +446,761 | 1.86% | 1,132,748,682 |
| 2023-06-13 | 2023-06-09 | 5.669 | 195,863,697 | -229,994 | 1.85% | 1,110,381,803 |
| 2023-06-12 | 2023-06-08 | 5.568 | 196,093,691 | +517,717 | 1.85% | 1,091,873,455 |
| 2023-06-09 | 2023-06-07 | 5.557 | 195,575,974 | +135,632 | 1.85% | 1,086,795,198 |
| 2023-06-08 | 2023-06-06 | 5.591 | 195,440,342 | -6,932,683 | 1.85% | 1,092,623,575 |
| 2023-06-07 | 2023-06-05 | 5.624 | 202,373,025 | +599,496 | 1.91% | 1,138,196,798 |
| 2023-06-06 | 2023-06-02 | 5.635 | 201,773,529 | +172,267 | 1.91% | 1,137,090,202 |
| 2023-06-05 | 2023-06-01 | 5.501 | 201,601,262 | +6,803,712 | 1.91% | 1,108,961,162 |
| 2023-06-02 | 2023-05-31 | 5.882 | 194,797,550 | -7,742,106 | 1.84% | 1,145,886,987 |
| 2023-06-01 | 2023-05-30 | 5.972 | 202,539,656 | -2,639,286 | 1.91% | 1,209,619,308 |
| 2023-05-31 | 2023-05-29 | 5.882 | 205,178,942 | -2,718,794 | 1.94% | 1,206,955,014 |
| 2023-05-30 | 2023-05-25 | 5.916 | 207,897,736 | -1,553,917 | 1.96% | 1,229,949,797 |
| 2023-05-29 | 2023-05-24 | 5.860 | 209,451,653 | -81,730 | 1.98% | 1,227,386,396 |
| 2023-05-25 | 2023-05-23 | 5.882 | 209,533,383 | +436,841 | 1.98% | 1,232,569,799 |
| 2023-05-24 | 2023-05-22 | 5.826 | 209,096,542 | +114,728 | 1.98% | 1,218,263,461 |
| 2023-05-23 | 2023-05-19 | 5.748 | 208,981,814 | +892,421 | 1.97% | 1,201,172,735 |
| 2023-05-22 | 2023-05-18 | 5.737 | 208,089,393 | -214,658 | 1.97% | 1,193,707,311 |
| 2023-05-19 | 2023-05-17 | 5.658 | 208,304,051 | +315,338 | 1.97% | 1,178,569,676 |
| 2023-05-18 | 2023-05-16 | 5.781 | 207,988,713 | -812,908 | 1.97% | 1,202,469,326 |
| 2023-05-17 | 2023-05-15 | 5.748 | 208,801,621 | +984,808 | 1.97% | 1,200,137,033 |
| 2023-05-16 | 2023-05-12 | 5.613 | 207,816,813 | -1,296,175 | 1.96% | 1,166,481,069 |
| 2023-05-15 | 2023-05-11 | 5.613 | 209,112,988 | +1,083,830 | 1.98% | 1,173,756,532 |
| 2023-05-12 | 2023-05-10 | 5.635 | 208,029,158 | -477,015 | 1.97% | 1,172,343,659 |
| 2023-05-11 | 2023-05-09 | 5.613 | 208,506,173 | -247,371 | 1.97% | 1,170,350,464 |
| 2023-05-10 | 2023-05-08 | 5.613 | 208,753,544 | -11,620 | 1.97% | 1,171,738,964 |
| 2023-05-09 | 2023-05-05 | 5.591 | 208,765,164 | -33,992 | 1.97% | 1,167,116,970 |
| 2023-05-08 | 2023-05-04 | 5.546 | 208,799,156 | -823,739 | 1.97% | 1,157,931,045 |
| 2023-05-05 | 2023-05-03 | 5.568 | 209,622,895 | -1,901,894 | 1.98% | 1,167,205,704 |
| 2023-05-04 | 2023-05-02 | 5.591 | 211,524,789 | -216,591 | 2.00% | 1,182,544,856 |
| 2023-05-03 | 2023-04-28 | 5.613 | 211,741,380 | +277,118 | 2.00% | 1,188,509,763 |
| 2023-05-02 | 2023-04-27 | 5.624 | 211,464,262 | -704,305 | 2.00% | 1,189,328,202 |
| 2023-04-28 | 2023-04-26 | 5.692 | 212,168,567 | +12,836 | 2.00% | 1,207,580,281 |
| 2023-04-27 | 2023-04-25 | 5.647 | 212,155,731 | +348,119 | 2.00% | 1,197,980,539 |
| 2023-04-26 | 2023-04-24 | 5.669 | 211,807,612 | +154,847 | 2.00% | 1,200,770,341 |
| 2023-04-25 | 2023-04-21 | 5.759 | 211,652,765 | +616,494 | 2.00% | 1,218,900,687 |
| 2023-04-24 | 2023-04-20 | 5.905 | 211,036,271 | -155,888 | 1.99% | 1,246,148,671 |
| 2023-04-21 | 2023-04-19 | 5.849 | 211,192,159 | -730,094 | 2.00% | 1,235,214,905 |
| 2023-04-20 | 2023-04-18 | 5.815 | 211,922,253 | -341,668 | 2.00% | 1,232,347,908 |
| 2023-04-19 | 2023-04-17 | 5.838 | 212,263,921 | -5,775,505 | 2.01% | 1,239,100,511 |
| 2023-04-18 | 2023-04-14 | 5.647 | 218,039,426 | +2,078,882 | 2.06% | 1,231,204,021 |
| 2023-04-17 | 2023-04-13 | 5.602 | 215,960,544 | +245,953 | 2.04% | 1,209,767,654 |
| 2023-04-14 | 2023-04-12 | 5.647 | 215,714,591 | +10,544 | 2.04% | 1,218,076,367 |
| 2023-04-13 | 2023-04-11 | 5.703 | 215,704,047 | +126,058 | 2.04% | 1,230,124,351 |
| 2023-04-12 | 2023-04-06 | 5.748 | 215,577,989 | +4,791,131 | 2.04% | 1,239,085,821 |
| 2023-04-11 | 2023-04-04 | 5.680 | 210,786,858 | -1,802,295 | 1.99% | 1,197,349,831 |
| 2023-04-06 | 2023-04-03 | 5.692 | 212,589,153 | +276,322 | 2.01% | 1,209,974,092 |
| 2023-04-04 | 2023-03-31 | 5.669 | 212,312,831 | +1,938,195 | 2.01% | 1,203,634,506 |
| 2023-04-03 | 2023-03-30 | 5.692 | 210,374,636 | +1,355,426 | 1.99% | 1,197,369,929 |
| 2023-03-31 | 2023-03-29 | 5.737 | 209,019,210 | -85,605 | 1.97% | 1,199,041,217 |
| 2023-03-30 | 2023-03-28 | 5.714 | 209,104,815 | +802,206 | 1.98% | 1,194,837,449 |
| 2023-03-29 | 2023-03-27 | 5.680 | 208,302,609 | +283,207 | 1.97% | 1,183,238,348 |
| 2023-03-28 | 2023-03-24 | 5.748 | 208,019,402 | +472,829 | 1.97% | 1,195,641,043 |
| 2023-03-27 | 2023-03-23 | 5.714 | 207,546,573 | +318,797 | 1.96% | 1,185,933,560 |
| 2023-03-24 | 2023-03-22 | 5.692 | 207,227,776 | -888,637 | 1.96% | 1,179,459,236 |
| 2023-03-23 | 2023-03-21 | 5.692 | 208,116,413 | -52,145 | 1.97% | 1,184,517,009 |
| 2023-03-22 | 2023-03-20 | 5.658 | 208,168,558 | -192,409 | 1.97% | 1,177,803,066 |
| 2023-03-21 | 2023-03-17 | 5.748 | 208,360,967 | -1,148,473 | 1.97% | 1,197,604,269 |
| 2023-03-20 | 2023-03-16 | 5.613 | 209,509,440 | +6,235 | 1.98% | 1,175,981,827 |
| 2023-03-17 | 2023-03-15 | 5.647 | 209,503,205 | +1,344,739 | 1.98% | 1,183,002,511 |
| 2023-03-16 | 2023-03-14 | 5.613 | 208,158,466 | +483,925 | 1.97% | 1,168,398,776 |
| 2023-03-15 | 2023-03-13 | 5.624 | 207,674,541 | +904,082 | 1.96% | 1,168,013,857 |
| 2023-03-14 | 2023-03-10 | 5.478 | 206,770,459 | -1,753,154 | 1.95% | 1,132,753,269 |
| 2023-03-13 | 2023-03-09 | 5.501 | 208,523,613 | +939,062 | 1.97% | 1,147,039,388 |
| 2023-03-10 | 2023-03-08 | 5.647 | 207,584,551 | -522,802 | 1.96% | 1,172,168,441 |
| 2023-03-09 | 2023-03-07 | 5.635 | 208,107,353 | -3,407,249 | 1.97% | 1,172,784,325 |
| 2023-03-08 | 2023-03-06 | 5.703 | 211,514,602 | -237,372 | 2.00% | 1,206,232,642 |
| 2023-03-07 | 2023-03-03 | 5.692 | 211,751,974 | -409,881 | 2.00% | 1,205,209,197 |
| 2023-03-06 | 2023-03-02 | 5.748 | 212,161,855 | +176,901 | 2.00% | 1,219,450,778 |
| 2023-03-03 | 2023-03-01 | 5.725 | 211,984,954 | +6,104,044 | 2.00% | 1,213,674,489 |
| 2023-03-02 | 2023-02-28 | 5.546 | 205,880,910 | +449,481 | 1.94% | 1,141,747,418 |
| 2023-03-01 | 2023-02-27 | 5.602 | 205,431,429 | +1,671,630 | 1.94% | 1,150,785,664 |
| 2023-02-28 | 2023-02-24 | 5.703 | 203,759,799 | -664,903 | 1.92% | 1,162,008,289 |
| 2023-02-27 | 2023-02-23 | 5.759 | 204,424,702 | -97,303 | 1.93% | 1,177,274,531 |
| 2023-02-24 | 2023-02-22 | 5.737 | 204,522,005 | -2,203,201 | 1.93% | 1,173,242,947 |
| 2023-02-23 | 2023-02-21 | 5.680 | 206,725,206 | +383,719 | 1.95% | 1,174,278,097 |
| 2023-02-22 | 2023-02-20 | 5.737 | 206,341,487 | +1,790,434 | 1.95% | 1,183,680,427 |
| 2023-02-21 | 2023-02-17 | 5.647 | 204,551,053 | -61,054 | 1.93% | 1,155,039,176 |
| 2023-02-20 | 2023-02-16 | 5.680 | 204,612,107 | -2,876,141 | 1.93% | 1,162,274,888 |
| 2023-02-17 | 2023-02-15 | 5.748 | 207,488,248 | -263,435 | 1.96% | 1,192,588,109 |
| 2023-02-16 | 2023-02-14 | 5.411 | 207,751,683 | +633,616 | 1.96% | 1,124,135,335 |
| 2023-02-15 | 2023-02-13 | 5.389 | 207,118,067 | +559,740 | 1.96% | 1,116,056,630 |
| 2023-02-14 | 2023-02-10 | 5.400 | 206,558,327 | -1,047,653 | 1.95% | 1,115,359,303 |
| 2023-02-13 | 2023-02-09 | 5.523 | 207,605,980 | -284,491 | 1.96% | 1,146,652,895 |
| 2023-02-10 | 2023-02-08 | 5.534 | 207,890,471 | +242,293 | 1.96% | 1,150,557,990 |
| 2023-02-09 | 2023-02-07 | 5.579 | 207,648,178 | +1,968,587 | 1.96% | 1,158,541,309 |
| 2023-02-08 | 2023-02-06 | 5.635 | 205,679,591 | -76,773 | 1.94% | 1,159,102,726 |
| 2023-02-07 | 2023-02-03 | 5.692 | 205,756,364 | +1,345,520 | 1.94% | 1,171,084,536 |
| 2023-02-06 | 2023-02-02 | 5.748 | 204,410,844 | +377,044 | 1.93% | 1,174,899,997 |
| 2023-02-03 | 2023-02-01 | 5.759 | 204,033,800 | +913,037 | 1.93% | 1,175,023,340 |
| 2023-02-02 | 2023-01-31 | 5.725 | 203,120,763 | +2,557,321 | 1.92% | 1,162,924,461 |
| 2023-02-01 | 2023-01-30 | 5.927 | 200,563,442 | +1,547,164 | 1.89% | 1,188,810,704 |
| 2023-01-31 | 2023-01-27 | 6.040 | 199,016,278 | +131,442 | 1.88% | 1,201,981,783 |
| 2023-01-30 | 2023-01-26 | 6.051 | 198,884,836 | -383,038 | 1.88% | 1,203,420,615 |
| 2023-01-27 | 2023-01-20 | 6.096 | 199,267,874 | -194,106 | 1.88% | 1,214,686,283 |
| 2023-01-26 | 2023-01-19 | 6.174 | 199,461,980 | +668,920 | 1.88% | 1,231,543,696 |
| 2023-01-20 | 2023-01-18 | 6.141 | 198,793,060 | +705,163 | 1.88% | 1,220,718,581 |
| 2023-01-19 | 2023-01-17 | 6.253 | 198,087,897 | -1,999,496 | 1.87% | 1,238,625,871 |
| 2023-01-18 | 2023-01-16 | 6.174 | 200,087,393 | +522,329 | 1.89% | 1,235,405,201 |
| 2023-01-17 | 2023-01-13 | 6.118 | 199,565,064 | +1,601,220 | 1.89% | 1,220,978,533 |
| 2023-01-16 | 2023-01-12 | 6.006 | 197,963,844 | -1,020,839 | 1.87% | 1,188,958,430 |
| 2023-01-13 | 2023-01-11 | 6.017 | 198,984,683 | -1,010,304 | 1.88% | 1,197,323,337 |
| 2023-01-12 | 2023-01-10 | 6.040 | 199,994,987 | +349,938 | 1.89% | 1,207,892,809 |
| 2023-01-11 | 2023-01-09 | 6.107 | 199,645,049 | +1,008,230 | 1.89% | 1,219,226,671 |
| 2023-01-10 | 2023-01-06 | 5.950 | 198,636,819 | +860,773 | 1.88% | 1,181,850,740 |
| 2023-01-09 | 2023-01-05 | 6.062 | 197,776,046 | +155,291 | 1.87% | 1,198,931,747 |
| 2023-01-06 | 2023-01-04 | 6.006 | 197,620,755 | -832,809 | 1.87% | 1,186,897,859 |
| 2023-01-05 | 2023-01-03 | 5.939 | 198,453,564 | +805,148 | 1.87% | 1,178,532,558 |
| 2023-01-04 | 2022-12-30 | 5.860 | 197,648,416 | +353,759 | 1.87% | 1,158,219,444 |
| 2023-01-03 | 2022-12-29 | 5.838 | 197,294,657 | +188,846 | 1.86% | 1,151,716,737 |
| 2022-12-30 | 2022-12-28 | 5.916 | 197,105,811 | +1,423,405 | 1.86% | 1,166,103,378 |
| 2022-12-29 | 2022-12-23 | 5.916 | 195,682,406 | +21,781 | 1.85% | 1,157,682,331 |
| 2022-12-28 | 2022-12-22 | 5.905 | 195,660,625 | +1,549,815 | 1.85% | 1,155,356,976 |
| 2022-12-23 | 2022-12-21 | 5.781 | 194,110,810 | +2,498,451 | 1.83% | 1,122,235,392 |
| 2022-12-22 | 2022-12-20 | 5.748 | 191,612,359 | -197,673 | 1.81% | 1,101,337,657 |
| 2022-12-21 | 2022-12-19 | 5.905 | 191,810,032 | -1,798,852 | 1.81% | 1,132,619,598 |
| 2022-12-20 | 2022-12-16 | 5.882 | 193,608,884 | +2,875,196 | 1.83% | 1,138,894,718 |
| 2022-12-19 | 2022-12-15 | 5.860 | 190,733,688 | +607,515 | 1.80% | 1,117,699,147 |
| 2022-12-16 | 2022-12-14 | 6.017 | 190,126,173 | -14,167,347 | 1.80% | 1,144,020,236 |
| 2022-12-15 | 2022-12-13 | 5.905 | 204,293,520 | +22,081,440 | 1.93% | 1,206,333,382 |
| 2022-12-14 | 2022-12-12 | 5.860 | 182,212,080 | +1,552,163 | 1.72% | 1,067,762,536 |
| 2022-12-13 | 2022-12-09 | 5.793 | 180,659,917 | +1,174,034 | 1.71% | 1,046,638,998 |
| 2022-12-12 | 2022-12-08 | 5.645 | 179,485,883 | -3,942,964 | 1.70% | 1,013,174,829 |
| 2022-12-09 | 2022-12-07 | 5.565 | 183,428,847 | -1,590,154 | 1.76% | 1,020,760,238 |
| 2022-12-08 | 2022-12-06 | 5.611 | 185,019,001 | -7,543,121 | 1.78% | 1,038,066,009 |
| 2022-12-07 | 2022-12-05 | 5.691 | 192,562,122 | -1,538,960 | 1.85% | 1,095,790,050 |
| 2022-12-06 | 2022-12-02 | 5.759 | 194,101,082 | +2,936,240 | 1.87% | 1,117,855,427 |
| 2022-12-05 | 2022-12-01 | 5.942 | 191,164,842 | -1,540,038 | 1.84% | 1,135,895,850 |
| 2022-12-02 | 2022-11-30 | 6.056 | 192,704,880 | -13,535,074 | 1.85% | 1,167,066,839 |
| 2022-12-01 | 2022-11-29 | 5.908 | 206,239,954 | -6,816,582 | 1.98% | 1,218,401,691 |
| 2022-11-30 | 2022-11-28 | 5.873 | 213,056,536 | +3,971,529 | 2.05% | 1,251,368,238 |
| 2022-11-29 | 2022-11-25 | 5.713 | 209,085,007 | +459,756 | 2.01% | 1,194,593,213 |
| 2022-11-28 | 2022-11-24 | 5.828 | 208,625,251 | -365,522 | 2.01% | 1,215,805,756 |
| 2022-11-25 | 2022-11-23 | 5.828 | 208,990,773 | -1,603,758 | 2.01% | 1,217,935,909 |
| 2022-11-24 | 2022-11-22 | 5.793 | 210,594,531 | +1,199,251 | 2.02% | 1,220,062,826 |
| 2022-11-23 | 2022-11-21 | 5.885 | 209,395,280 | -636,956 | 2.01% | 1,232,256,915 |
| 2022-11-22 | 2022-11-18 | 5.828 | 210,032,236 | +687,020 | 2.02% | 1,224,005,245 |
| 2022-11-21 | 2022-11-17 | 6.148 | 209,345,216 | +560,959 | 2.01% | 1,286,981,972 |
| 2022-11-18 | 2022-11-16 | 6.205 | 208,784,257 | +93,750 | 2.01% | 1,295,462,139 |
| 2022-11-17 | 2022-11-15 | 6.536 | 208,690,507 | +365,455 | 2.01% | 1,364,036,117 |
| 2022-11-16 | 2022-11-14 | 6.456 | 208,325,052 | -3,829,836 | 2.00% | 1,344,983,925 |
| 2022-11-15 | 2022-11-11 | 6.456 | 212,154,888 | +4,201,254 | 2.04% | 1,369,710,033 |
| 2022-11-14 | 2022-11-10 | 6.319 | 207,953,634 | +73,686 | 2.00% | 1,314,070,883 |
| 2022-11-11 | 2022-11-09 | 6.296 | 207,879,948 | +556,456 | 2.00% | 1,308,854,424 |
| 2022-11-10 | 2022-11-08 | 6.308 | 207,323,492 | +2,891,707 | 1.99% | 1,307,719,922 |
| 2022-11-09 | 2022-11-07 | 6.342 | 204,431,785 | -1,135,706 | 1.97% | 1,296,488,147 |
| 2022-11-08 | 2022-11-04 | 6.091 | 205,567,491 | +1,337,489 | 1.98% | 1,252,012,864 |
| 2022-11-07 | 2022-11-03 | 5.953 | 204,230,002 | -14,538,459 | 1.96% | 1,215,862,354 |
| 2022-11-04 | 2022-11-02 | 6.102 | 218,768,461 | +1,462,621 | 2.10% | 1,334,913,471 |
| 2022-11-03 | 2022-11-01 | 6.102 | 217,305,840 | +2,234,172 | 2.09% | 1,325,988,635 |
| 2022-11-02 | 2022-10-31 | 5.896 | 215,071,668 | +1,513,244 | 2.07% | 1,268,119,123 |
| 2022-11-01 | 2022-10-28 | 6.045 | 213,558,424 | -1,954,754 | 2.05% | 1,290,920,585 |
| 2022-10-31 | 2022-10-27 | 6.125 | 215,513,178 | +1,967,737 | 2.07% | 1,319,975,188 |
| 2022-10-28 | 2022-10-26 | 6.011 | 213,545,441 | +570,133 | 2.05% | 1,283,521,640 |
| 2022-10-27 | 2022-10-25 | 5.908 | 212,975,308 | +564,538 | 2.05% | 1,258,192,074 |
| 2022-10-26 | 2022-10-24 | 5.851 | 212,410,770 | -3,244,803 | 2.04% | 1,242,721,011 |
| 2022-10-25 | 2022-10-21 | 5.942 | 215,655,573 | -2,166,797 | 2.07% | 1,281,419,051 |
| 2022-10-24 | 2022-10-20 | 5.976 | 217,822,370 | -548,545 | 2.09% | 1,301,761,176 |
| 2022-10-21 | 2022-10-19 | 5.873 | 218,370,915 | +557,893 | 2.10% | 1,282,581,761 |
| 2022-10-20 | 2022-10-18 | 5.873 | 217,813,022 | -2,215,765 | 2.09% | 1,279,305,027 |
| 2022-10-19 | 2022-10-17 | 5.862 | 220,028,787 | -706,743 | 2.11% | 1,289,804,882 |
| 2022-10-18 | 2022-10-14 | 5.885 | 220,735,530 | -287,243 | 2.12% | 1,298,992,428 |
| 2022-10-17 | 2022-10-13 | 5.896 | 221,022,773 | +384,816 | 2.12% | 1,303,208,404 |
| 2022-10-14 | 2022-10-12 | 5.828 | 220,637,957 | -1,972,941 | 2.12% | 1,285,812,225 |
| 2022-10-13 | 2022-10-11 | 5.759 | 222,610,898 | -286,960 | 2.14% | 1,282,047,467 |
| 2022-10-12 | 2022-10-10 | 5.805 | 222,897,858 | +4,916,917 | 2.14% | 1,293,888,206 |
| 2022-10-11 | 2022-10-07 | 5.805 | 217,980,941 | -4,366,357 | 2.09% | 1,265,346,250 |
| 2022-10-10 | 2022-10-06 | 5.851 | 222,347,298 | +3,028,985 | 2.14% | 1,300,855,220 |
| 2022-10-07 | 2022-10-05 | 6.068 | 219,318,313 | -3,248,272 | 2.11% | 1,330,750,275 |
| 2022-10-06 | 2022-10-03 | 5.862 | 222,566,585 | -1,623,562 | 2.14% | 1,304,681,410 |
| 2022-10-05 | 2022-09-30 | 5.862 | 224,190,147 | -255,548 | 2.15% | 1,314,198,701 |
| 2022-10-03 | 2022-09-29 | 5.782 | 224,445,695 | -6,351,718 | 2.16% | 1,297,743,743 |
| 2022-09-30 | 2022-09-28 | 5.873 | 230,797,413 | +6,709,637 | 2.22% | 1,355,567,670 |
| 2022-09-29 | 2022-09-27 | 5.942 | 224,087,776 | +1,608,467 | 2.15% | 1,331,522,952 |
| 2022-09-28 | 2022-09-26 | 5.691 | 222,479,309 | +5,563,442 | 2.14% | 1,266,036,179 |
| 2022-09-27 | 2022-09-23 | 5.782 | 216,915,867 | +2,861,553 | 2.08% | 1,254,206,320 |
| 2022-09-26 | 2022-09-22 | 5.919 | 214,054,314 | -5,084,372 | 2.06% | 1,267,012,477 |
| 2022-09-23 | 2022-09-21 | 5.931 | 219,138,686 | +4,440,215 | 2.10% | 1,299,611,537 |
| 2022-09-22 | 2022-09-20 | 6.033 | 214,698,471 | -3,174,199 | 2.06% | 1,295,358,625 |
| 2022-09-21 | 2022-09-19 | 6.033 | 217,872,670 | +163,350 | 2.09% | 1,314,509,790 |
| 2022-09-20 | 2022-09-16 | 6.033 | 217,709,320 | +10,259,316 | 2.09% | 1,313,524,237 |
| 2022-09-19 | 2022-09-15 | 5.965 | 207,450,004 | -3,102,953 | 1.99% | 1,237,402,809 |
| 2022-09-16 | 2022-09-14 | 6.011 | 210,552,957 | -2,430,450 | 2.02% | 1,265,535,220 |
| 2022-09-15 | 2022-09-13 | 6.056 | 212,983,407 | +608,511 | 2.05% | 1,289,878,448 |
| 2022-09-14 | 2022-09-09 | 6.033 | 212,374,896 | +809,295 | 2.04% | 1,281,339,601 |
| 2022-09-13 | 2022-09-08 | 5.976 | 211,565,601 | -42,031 | 2.03% | 1,264,369,153 |
| 2022-09-09 | 2022-09-07 | 6.216 | 211,607,632 | +833,905 | 2.03% | 1,315,398,596 |
| 2022-09-08 | 2022-09-06 | 6.022 | 210,773,727 | +147,129 | 2.02% | 1,269,270,648 |
| 2022-09-07 | 2022-09-05 | 6.159 | 210,626,598 | +5,351,246 | 2.02% | 1,297,266,267 |
| 2022-09-06 | 2022-09-02 | 6.262 | 205,275,352 | +156,120 | 1.97% | 1,285,418,396 |
| 2022-09-05 | 2022-09-01 | 6.285 | 205,119,232 | +935,603 | 1.97% | 1,289,128,525 |
| 2022-09-02 | 2022-08-31 | 6.330 | 204,183,629 | +979,048 | 1.96% | 1,292,581,185 |
| 2022-09-01 | 2022-08-30 | 6.296 | 203,204,581 | +1,845,566 | 1.95% | 1,279,417,363 |
| 2022-08-31 | 2022-08-29 | 6.433 | 201,359,015 | -6,602 | 1.93% | 1,295,408,134 |
| 2022-08-30 | 2022-08-26 | 6.433 | 201,365,617 | +2,348,528 | 1.93% | 1,295,450,607 |
| 2022-08-29 | 2022-08-25 | 6.410 | 199,017,089 | +5,212,419 | 1.91% | 1,275,793,478 |
| 2022-08-26 | 2022-08-24 | 7.351 | 193,804,670 | -824,036 | 1.86% | 1,424,668,337 |
| 2022-08-25 | 2022-08-23 | 7.437 | 194,628,706 | +9,729,540 | 1.87% | 1,447,389,898 |
| 2022-08-24 | 2022-08-22 | 7.535 | 184,899,166 | -1,970,346 | 1.90% | 1,393,127,057 |
| 2022-08-23 | 2022-08-19 | 7.608 | 186,869,512 | +1,497,623 | 1.92% | 1,421,686,694 |
| 2022-08-22 | 2022-08-18 | 7.608 | 185,371,889 | +1,209,367 | 1.91% | 1,410,292,911 |
| 2022-08-19 | 2022-08-17 | 7.559 | 184,162,522 | -2,126,287 | 1.89% | 1,392,081,915 |
| 2022-08-18 | 2022-08-16 | 7.620 | 186,288,809 | -2,303,197 | 1.91% | 1,419,547,324 |
| 2022-08-17 | 2022-08-15 | 7.608 | 188,592,006 | -294,589 | 1.94% | 1,434,791,276 |
| 2022-08-16 | 2022-08-12 | 7.620 | 188,886,595 | +2,214,953 | 1.94% | 1,439,342,824 |
| 2022-08-15 | 2022-08-11 | 7.681 | 186,671,642 | -1,605,052 | 1.92% | 1,433,880,815 |
| 2022-08-12 | 2022-08-10 | 7.706 | 188,276,694 | -805,703 | 1.94% | 1,450,815,463 |
| 2022-08-11 | 2022-08-09 | 7.767 | 189,082,397 | -296,607 | 1.94% | 1,468,587,702 |
| 2022-08-10 | 2022-08-08 | 7.755 | 189,379,004 | -2,793,619 | 1.95% | 1,468,575,060 |
| 2022-08-09 | 2022-08-05 | 7.791 | 192,172,623 | +826,219 | 1.98% | 1,497,290,306 |
| 2022-08-08 | 2022-08-04 | 7.645 | 191,346,404 | +141,201 | 1.97% | 1,462,767,777 |
| 2022-08-05 | 2022-08-03 | 7.571 | 191,205,203 | -137,435 | 1.97% | 1,447,656,143 |
| 2022-08-04 | 2022-08-02 | 7.620 | 191,342,638 | +2,387,435 | 1.97% | 1,458,058,223 |
| 2022-08-03 | 2022-08-01 | 7.730 | 188,955,203 | -5,214,466 | 1.94% | 1,460,666,254 |
| 2022-08-02 | 2022-07-29 | 7.804 | 194,169,669 | +3,813,348 | 2.00% | 1,515,225,015 |
| 2022-08-01 | 2022-07-28 | 7.987 | 190,356,321 | -1,582,534 | 1.96% | 1,520,391,897 |
| 2022-07-29 | 2022-07-27 | 7.950 | 191,938,855 | -609,735 | 1.97% | 1,525,988,704 |
| 2022-07-28 | 2022-07-26 | 7.963 | 192,548,590 | -1,652,649 | 1.98% | 1,533,191,468 |
| 2022-07-27 | 2022-07-25 | 8.036 | 194,201,239 | +79,748 | 2.00% | 1,560,602,968 |
| 2022-07-26 | 2022-07-22 | 8.183 | 194,121,491 | +67,540 | 2.00% | 1,588,454,571 |
| 2022-07-25 | 2022-07-21 | 8.146 | 194,053,951 | +513,329 | 1.99% | 1,580,781,269 |
| 2022-07-22 | 2022-07-20 | 8.195 | 193,540,622 | +4,877,387 | 1.99% | 1,586,068,711 |
| 2022-07-21 | 2022-07-19 | 8.097 | 188,663,235 | -537,246 | 1.94% | 1,527,637,564 |
| 2022-07-20 | 2022-07-18 | 8.171 | 189,200,481 | -1,348,467 | 1.94% | 1,545,872,819 |
| 2022-07-19 | 2022-07-15 | 8.158 | 190,548,948 | +1,644,475 | 1.96% | 1,554,559,868 |
| 2022-07-18 | 2022-07-14 | 8.207 | 188,904,473 | -1,421,641 | 1.94% | 1,550,385,951 |
| 2022-07-15 | 2022-07-13 | 8.378 | 190,326,114 | +3,175,476 | 1.96% | 1,594,644,996 |
| 2022-07-14 | 2022-07-12 | 8.317 | 187,150,638 | -2,220,579 | 1.92% | 1,556,593,767 |
| 2022-07-13 | 2022-07-11 | 8.268 | 189,371,217 | -119,291 | 1.95% | 1,565,797,981 |
| 2022-07-12 | 2022-07-08 | 8.342 | 189,490,508 | -357,318 | 1.95% | 1,580,690,697 |
| 2022-07-11 | 2022-07-07 | 8.244 | 189,847,826 | +1,833,478 | 1.95% | 1,565,094,580 |
| 2022-07-08 | 2022-07-06 | 8.268 | 188,014,348 | -1,918,658 | 1.93% | 1,554,578,838 |
| 2022-07-07 | 2022-07-05 | 8.244 | 189,933,006 | +2,798,047 | 1.95% | 1,565,796,799 |
| 2022-07-06 | 2022-07-04 | 8.403 | 187,134,959 | -1,372,521 | 1.92% | 1,572,485,777 |
| 2022-07-05 | 2022-06-30 | 8.342 | 188,507,480 | -538,342 | 1.94% | 1,572,490,480 |
| 2022-07-04 | 2022-06-29 | 8.427 | 189,045,822 | -12,866,604 | 1.94% | 1,593,167,242 |
| 2022-06-30 | 2022-06-28 | 9.504 | 201,912,426 | -4,922,204 | 2.08% | 1,918,929,981 |
| 2022-06-29 | 2022-06-27 | 9.186 | 206,834,630 | -2,738,623 | 2.13% | 1,899,932,857 |
| 2022-06-28 | 2022-06-24 | 8.990 | 209,573,253 | +871,452 | 2.15% | 1,884,075,301 |
| 2022-06-27 | 2022-06-23 | 8.978 | 208,701,801 | +2,690,761 | 2.15% | 1,873,688,190 |
| 2022-06-24 | 2022-06-22 | 8.843 | 206,011,040 | -7,102,006 | 2.12% | 1,821,813,242 |
| 2022-06-23 | 2022-06-21 | 8.880 | 213,113,046 | +4,472,481 | 2.19% | 1,892,438,260 |
| 2022-06-22 | 2022-06-20 | 8.990 | 208,640,565 | +2,909,549 | 2.14% | 1,875,690,383 |
| 2022-06-21 | 2022-06-17 | 8.709 | 205,731,016 | -6,195,429 | 2.11% | 1,791,656,820 |
| 2022-06-20 | 2022-06-16 | 8.599 | 211,926,445 | -8,614,776 | 2.18% | 1,822,281,812 |
| 2022-06-17 | 2022-06-15 | 8.745 | 220,541,221 | +13,728,537 | 2.27% | 1,928,727,528 |
| 2022-06-16 | 2022-06-14 | 8.856 | 206,812,684 | +10,821,995 | 2.13% | 1,831,432,006 |
| 2022-06-15 | 2022-06-13 | 8.929 | 195,990,689 | -11,349,550 | 2.01% | 1,749,981,116 |
| 2022-06-14 | 2022-06-10 | 8.868 | 207,340,239 | -6,901,668 | 2.13% | 1,838,639,830 |
| 2022-06-13 | 2022-06-09 | 8.929 | 214,241,907 | +6,028,447 | 2.20% | 1,912,944,403 |
| 2022-06-10 | 2022-06-08 | 8.880 | 208,213,460 | -1,117,600 | 2.14% | 1,848,930,065 |
| 2022-06-09 | 2022-06-07 | 8.953 | 209,331,060 | -678,616 | 2.15% | 1,874,216,756 |
| 2022-06-08 | 2022-06-06 | 8.929 | 210,009,676 | +2,304,292 | 2.16% | 1,875,155,239 |
| 2022-06-07 | 2022-06-02 | 9.333 | 207,705,384 | -538,474 | 2.13% | 1,938,417,646 |
| 2022-06-06 | 2022-06-01 | 9.333 | 208,243,858 | +2,239,219 | 2.14% | 1,943,442,973 |
| 2022-06-02 | 2022-05-31 | 9.553 | 206,004,639 | +6,611,311 | 2.12% | 1,967,900,322 |
| 2022-06-01 | 2022-05-30 | 9.638 | 199,393,328 | -8,216,251 | 2.05% | 1,921,816,431 |
| 2022-05-31 | 2022-05-27 | 9.626 | 207,609,579 | -4,743,685 | 2.13% | 1,998,467,927 |
| 2022-05-30 | 2022-05-26 | 9.455 | 212,353,264 | +7,053,070 | 2.18% | 2,007,767,857 |
| 2022-05-27 | 2022-05-25 | 9.492 | 205,300,194 | +1,978,974 | 2.11% | 1,948,615,459 |
| 2022-05-26 | 2022-05-24 | 9.259 | 203,321,220 | +7,568,533 | 2.09% | 1,882,580,904 |
| 2022-05-25 | 2022-05-23 | 9.308 | 195,752,687 | +4,044,846 | 2.01% | 1,822,080,043 |
| 2022-05-24 | 2022-05-20 | 9.137 | 191,707,841 | +10,387,013 | 1.97% | 1,751,602,436 |
| 2022-05-23 | 2022-05-19 | 8.807 | 181,320,828 | -126,403 | 1.86% | 1,596,817,386 |
| 2022-05-20 | 2022-05-18 | 8.758 | 181,447,231 | -13,534,998 | 1.87% | 1,589,053,173 |
| 2022-05-19 | 2022-05-17 | 8.856 | 194,982,229 | -57,078 | 2.00% | 1,726,667,281 |
| 2022-05-18 | 2022-05-16 | 9.002 | 195,039,307 | -2,218,326 | 2.00% | 1,755,799,908 |
| 2022-05-17 | 2022-05-13 | 8.856 | 197,257,633 | +9,575,070 | 2.03% | 1,746,817,146 |
| 2022-05-16 | 2022-05-12 | 8.537 | 187,682,563 | +18,715,101 | 1.93% | 1,602,339,027 |
| 2022-05-13 | 2022-05-11 | 8.623 | 168,967,462 | -922,502 | 1.74% | 1,457,025,861 |
| 2022-05-12 | 2022-05-10 | 8.697 | 169,889,964 | +2,317,694 | 1.75% | 1,477,448,623 |
| 2022-05-11 | 2022-05-06 | 8.501 | 167,572,270 | +451,786 | 1.72% | 1,424,498,578 |
| 2022-05-10 | 2022-05-05 | 8.856 | 167,120,484 | -34,481,693 | 1.72% | 1,479,937,291 |
| 2022-05-06 | 2022-05-04 | 8.880 | 201,602,177 | +2,078,935 | 2.07% | 1,790,222,045 |
| 2022-05-05 | 2022-05-03 | 8.831 | 199,523,242 | -3,930,334 | 2.05% | 1,761,999,387 |
| 2022-05-04 | 2022-04-29 | 8.672 | 203,453,576 | +710,676 | 2.09% | 1,764,357,652 |
| 2022-05-03 | 2022-04-28 | 8.709 | 202,742,900 | -481,497 | 2.08% | 1,765,634,111 |
| 2022-04-29 | 2022-04-27 | 8.403 | 203,224,397 | +3,370,882 | 2.09% | 1,707,684,526 |
| 2022-04-28 | 2022-04-26 | 8.366 | 199,853,515 | -1,699,329 | 2.05% | 1,672,025,726 |
| 2022-04-27 | 2022-04-25 | 8.195 | 201,552,844 | -1,723,393 | 2.07% | 1,651,729,007 |
| 2022-04-26 | 2022-04-22 | 8.366 | 203,276,237 | +2,578,178 | 2.09% | 1,700,661,095 |
| 2022-04-25 | 2022-04-21 | 8.171 | 200,698,059 | -1,504,808 | 2.06% | 1,639,814,406 |
| 2022-04-22 | 2022-04-20 | 8.281 | 202,202,867 | +1,573,623 | 2.08% | 1,674,368,482 |
| 2022-04-21 | 2022-04-19 | 8.183 | 200,629,244 | -81,018 | 2.06% | 1,641,706,119 |
| 2022-04-20 | 2022-04-14 | 8.232 | 200,710,262 | +241,953 | 2.06% | 1,652,188,917 |
| 2022-04-19 | 2022-04-13 | 8.207 | 200,468,309 | -472,008 | 2.06% | 1,645,293,226 |
| 2022-04-14 | 2022-04-12 | 8.415 | 200,940,317 | +1,535,123 | 2.07% | 1,690,949,291 |
| 2022-04-13 | 2022-04-11 | 8.489 | 199,405,194 | -98,026 | 2.05% | 1,692,664,942 |
| 2022-04-12 | 2022-04-08 | 8.452 | 199,503,220 | +1,973,224 | 2.05% | 1,686,176,450 |
| 2022-04-11 | 2022-04-07 | 8.660 | 197,529,996 | -1,867,815 | 2.03% | 1,710,572,064 |
| 2022-04-08 | 2022-04-06 | 9.015 | 199,397,811 | -3,910,442 | 2.05% | 1,797,475,323 |
| 2022-04-07 | 2022-04-04 | 8.941 | 203,308,253 | +40,929 | 2.09% | 1,817,805,646 |
| 2022-04-06 | 2022-04-01 | 8.929 | 203,267,324 | -4,811,947 | 2.09% | 1,814,953,457 |
| 2022-04-04 | 2022-03-31 | 8.856 | 208,079,271 | +5,757,528 | 2.14% | 1,842,648,281 |
| 2022-04-01 | 2022-03-30 | 8.929 | 202,321,743 | -81,596 | 2.08% | 1,806,510,460 |
| 2022-03-31 | 2022-03-29 | 8.880 | 202,403,339 | +247,432 | 2.08% | 1,797,336,343 |
| 2022-03-30 | 2022-03-28 | 8.819 | 202,155,907 | -907,869 | 2.08% | 1,782,775,936 |
| 2022-03-29 | 2022-03-25 | 8.966 | 203,063,776 | -3,791,682 | 2.09% | 1,820,587,241 |
| 2022-03-28 | 2022-03-24 | 8.843 | 206,855,458 | +433,576 | 2.13% | 1,829,280,666 |
| 2022-03-25 | 2022-03-23 | 8.733 | 206,421,882 | +1,868,645 | 2.12% | 1,802,723,033 |
| 2022-03-24 | 2022-03-22 | 8.966 | 204,553,237 | +1,517,430 | 2.10% | 1,833,941,143 |
| 2022-03-23 | 2022-03-21 | 9.210 | 203,035,807 | +942,439 | 2.09% | 1,870,004,600 |
| 2022-03-22 | 2022-03-18 | 9.504 | 202,093,368 | -4,240,449 | 2.08% | 1,920,649,613 |
| 2022-03-21 | 2022-03-17 | 9.430 | 206,333,817 | -776,252 | 2.12% | 1,945,807,410 |
| 2022-03-18 | 2022-03-16 | 9.920 | 207,110,069 | -677,004 | 2.13% | 2,054,457,351 |
| 2022-03-17 | 2022-03-15 | 9.406 | 207,787,073 | -272,783 | 2.14% | 1,954,429,133 |
| 2022-03-16 | 2022-03-14 | 9.516 | 208,059,856 | -2,413,266 | 2.14% | 1,979,898,621 |
| 2022-03-15 | 2022-03-11 | 9.333 | 210,473,122 | -226,377 | 2.16% | 1,964,247,656 |
| 2022-03-14 | 2022-03-10 | 9.222 | 210,699,499 | -879,325 | 2.17% | 1,943,166,038 |
| 2022-03-11 | 2022-03-09 | 9.039 | 211,578,824 | +1,274,617 | 2.17% | 1,912,457,091 |
| 2022-03-10 | 2022-03-08 | 9.455 | 210,304,207 | -457,913 | 2.16% | 1,988,394,334 |
| 2022-03-09 | 2022-03-07 | 9.724 | 210,762,120 | -4,273,569 | 2.17% | 2,049,437,835 |
| 2022-03-08 | 2022-03-04 | 9.993 | 215,035,689 | +2,456,797 | 2.21% | 2,148,857,734 |
| 2022-03-07 | 2022-03-03 | 9.846 | 212,578,892 | +321,492 | 2.19% | 2,093,105,322 |
| 2022-03-04 | 2022-03-02 | 9.761 | 212,257,400 | -3,024,388 | 2.18% | 2,071,766,441 |
| 2022-03-03 | 2022-03-01 | 10.103 | 215,281,788 | -7,630,646 | 2.21% | 2,175,015,727 |
| 2022-03-02 | 2022-02-28 | 10.164 | 222,912,434 | +10,996,603 | 2.29% | 2,265,741,609 |
| 2022-03-01 | 2022-02-25 | 9.846 | 211,915,831 | -405,562 | 2.18% | 2,086,576,657 |
| 2022-02-28 | 2022-02-24 | 9.932 | 212,321,393 | -2,085,130 | 2.18% | 2,108,748,791 |
| 2022-02-25 | 2022-02-23 | 9.944 | 214,406,523 | -217,332 | 2.20% | 2,132,080,520 |
| 2022-02-24 | 2022-02-22 | 9.626 | 214,623,855 | -2,150,247 | 2.21% | 2,065,987,960 |
| 2022-02-23 | 2022-02-21 | 9.626 | 216,774,102 | +2,066,373 | 2.23% | 2,086,686,425 |
| 2022-02-22 | 2022-02-18 | 9.736 | 214,707,729 | -924,467 | 2.21% | 2,090,430,863 |
| 2022-02-21 | 2022-02-17 | 9.675 | 215,632,196 | +3,233,382 | 2.22% | 2,086,244,246 |
| 2022-02-18 | 2022-02-16 | 9.492 | 212,398,814 | -595,939 | 2.18% | 2,015,992,310 |
| 2022-02-17 | 2022-02-15 | 9.381 | 212,994,753 | +3,572,103 | 2.19% | 1,998,201,734 |
| 2022-02-16 | 2022-02-14 | 9.430 | 209,422,650 | +40,936 | 2.15% | 1,974,936,295 |
| 2022-02-15 | 2022-02-11 | 9.430 | 209,381,714 | -3,911,632 | 2.15% | 1,974,550,253 |
| 2022-02-14 | 2022-02-10 | 9.296 | 213,293,346 | +1,465,932 | 2.19% | 1,982,740,885 |
| 2022-02-11 | 2022-02-09 | 9.479 | 211,827,414 | +400,235 | 2.18% | 2,007,977,904 |
| 2022-02-10 | 2022-02-08 | 9.504 | 211,427,179 | -25,032 | 2.17% | 2,009,356,039 |
| 2022-02-09 | 2022-02-07 | 9.418 | 211,452,211 | +1,019,404 | 2.17% | 1,991,489,488 |
| 2022-02-08 | 2022-02-04 | 9.467 | 210,432,807 | -547,527 | 2.16% | 1,992,184,109 |
| 2022-02-07 | 2022-01-31 | 9.333 | 210,980,334 | +1,942,495 | 2.17% | 1,968,981,230 |
| 2022-02-04 | 2022-01-27 | 9.455 | 209,037,839 | +578,041 | 2.15% | 1,976,421,017 |
| 2022-01-28 | 2022-01-26 | 9.479 | 208,459,798 | -196,194 | 2.14% | 1,976,055,225 |
| 2022-01-27 | 2022-01-25 | 9.785 | 208,655,992 | -456,660 | 2.14% | 2,041,718,719 |
| 2022-01-26 | 2022-01-24 | 9.675 | 209,112,652 | -257,689 | 2.15% | 2,023,167,574 |
| 2022-01-25 | 2022-01-21 | 9.492 | 209,370,341 | +233,627 | 2.15% | 1,987,247,431 |
| 2022-01-24 | 2022-01-20 | 9.871 | 209,136,714 | -662,629 | 2.15% | 2,064,328,827 |
| 2022-01-21 | 2022-01-19 | 9.455 | 209,799,343 | -241,837 | 2.16% | 1,983,620,922 |
| 2022-01-20 | 2022-01-18 | 9.333 | 210,041,180 | +809,493 | 2.16% | 1,960,216,543 |
| 2022-01-19 | 2022-01-17 | 9.284 | 209,231,687 | -25,924 | 2.15% | 1,942,425,162 |
| 2022-01-18 | 2022-01-14 | 9.284 | 209,257,611 | +470,375 | 2.15% | 1,942,665,830 |
| 2022-01-17 | 2022-01-13 | 9.186 | 208,787,236 | +733,303 | 2.15% | 1,917,869,023 |
| 2022-01-14 | 2022-01-12 | 10.128 | 208,053,933 | +581,669 | 2.14% | 2,107,081,477 |
| 2022-01-13 | 2022-01-11 | 10.213 | 207,472,264 | -587,772 | 2.13% | 2,118,954,270 |
| 2022-01-12 | 2022-01-10 | 10.079 | 208,060,036 | +352,916 | 2.14% | 2,096,963,850 |
| 2022-01-11 | 2022-01-07 | 9.381 | 207,707,120 | +22,169 | 2.13% | 1,948,596,017 |
| 2022-01-10 | 2022-01-06 | 9.076 | 207,684,951 | +1,210,993 | 2.13% | 1,884,881,258 |
| 2022-01-07 | 2022-01-05 | 9.015 | 206,473,958 | -1,364,868 | 2.12% | 1,861,263,383 |
| 2022-01-06 | 2022-01-04 | 8.794 | 207,838,826 | +574,738 | 2.14% | 1,827,808,251 |
| 2022-01-05 | 2022-01-03 | 8.697 | 207,264,088 | +7,133,685 | 2.13% | 1,802,472,814 |
| 2022-01-04 | 2021-12-31 | 8.758 | 200,130,403 | +698,875 | 2.06% | 1,752,674,043 |
| 2022-01-03 | 2021-12-29 | 8.684 | 199,431,528 | -335,340 | 2.05% | 1,731,917,610 |
| 2021-12-30 | 2021-12-28 | 8.648 | 199,766,868 | +266,512 | 2.05% | 1,727,499,527 |
| 2021-12-29 | 2021-12-24 | 8.660 | 199,500,356 | +103,284 | 2.05% | 1,727,635,006 |
| 2021-12-28 | 2021-12-22 | 8.660 | 199,397,072 | -1,189,495 | 2.05% | 1,726,740,586 |
| 2021-12-23 | 2021-12-21 | 8.586 | 200,586,567 | -1,089,936 | 2.06% | 1,722,320,696 |
| 2021-12-22 | 2021-12-20 | 8.599 | 201,676,503 | -1,214,018 | 2.07% | 1,734,146,125 |
| 2021-12-21 | 2021-12-17 | 8.415 | 202,890,521 | +1,276,367 | 2.09% | 1,707,360,612 |
| 2021-12-20 | 2021-12-16 | 8.415 | 201,614,154 | -1,117,262 | 2.07% | 1,696,619,751 |
| 2021-12-17 | 2021-12-15 | 8.586 | 202,731,416 | +264,472 | 2.08% | 1,740,737,272 |
| 2021-12-16 | 2021-12-14 | 8.562 | 202,466,944 | +550,168 | 2.08% | 1,733,513,509 |
| 2021-12-15 | 2021-12-13 | 8.354 | 201,916,776 | +140,750 | 2.08% | 1,686,817,778 |
| 2021-12-14 | 2021-12-10 | 8.568 | 201,776,026 | -488,895 | 2.07% | 1,728,908,122 |
| 2021-12-13 | 2021-12-09 | 8.605 | 202,264,921 | +1,466,711 | 2.08% | 1,740,588,970 |
| 2021-12-10 | 2021-12-08 | 8.272 | 200,798,210 | -1,109,277 | 2.08% | 1,661,030,165 |
| 2021-12-09 | 2021-12-07 | 8.519 | 201,907,487 | -5,324,034 | 2.09% | 1,720,063,159 |
| 2021-12-08 | 2021-12-06 | 8.322 | 207,231,521 | +1,197,058 | 2.15% | 1,724,481,704 |
| 2021-12-07 | 2021-12-03 | 8.371 | 206,034,463 | -1,381,027 | 2.14% | 1,724,695,554 |
| 2021-12-06 | 2021-12-02 | 8.247 | 207,415,490 | +946,795 | 2.15% | 1,710,647,508 |
| 2021-12-03 | 2021-12-01 | 8.112 | 206,468,695 | -1,983,354 | 2.14% | 1,674,798,110 |
| 2021-12-02 | 2021-11-30 | 8.136 | 208,452,049 | -1,354,595 | 2.16% | 1,696,033,643 |
| 2021-12-01 | 2021-11-29 | 8.025 | 209,806,644 | +142,672 | 2.18% | 1,683,741,722 |
| 2021-11-30 | 2021-11-26 | 7.926 | 209,663,972 | -1,023,776 | 2.18% | 1,661,887,866 |
| 2021-11-29 | 2021-11-25 | 7.889 | 210,687,748 | -571,053 | 2.19% | 1,662,199,009 |
| 2021-11-26 | 2021-11-24 | 7.815 | 211,258,801 | -889,782 | 2.19% | 1,651,054,467 |
| 2021-11-25 | 2021-11-23 | 7.692 | 212,148,583 | +487,611 | 2.20% | 1,631,815,530 |
| 2021-11-24 | 2021-11-22 | 7.593 | 211,660,972 | -1,276,490 | 2.20% | 1,607,158,768 |
| 2021-11-23 | 2021-11-19 | 7.568 | 212,937,462 | +108,835 | 2.21% | 1,611,593,206 |
| 2021-11-22 | 2021-11-18 | 7.704 | 212,828,627 | -1,962,093 | 2.21% | 1,639,674,010 |
| 2021-11-19 | 2021-11-17 | 7.692 | 214,790,720 | -2,853,619 | 2.23% | 1,652,138,457 |
| 2021-11-18 | 2021-11-16 | 7.877 | 217,644,339 | +3,651,300 | 2.26% | 1,714,395,168 |
| 2021-11-17 | 2021-11-15 | 7.791 | 213,993,039 | -416,770 | 2.22% | 1,667,139,285 |
| 2021-11-16 | 2021-11-12 | 7.618 | 214,409,809 | -889,346 | 2.22% | 1,633,325,317 |
| 2021-11-15 | 2021-11-11 | 7.605 | 215,299,155 | -1,069,351 | 2.23% | 1,637,441,968 |
| 2021-11-12 | 2021-11-10 | 7.655 | 216,368,506 | +563,153 | 2.24% | 1,656,260,390 |
| 2021-11-11 | 2021-11-09 | 7.605 | 215,805,353 | -1,769,201 | 2.24% | 1,641,291,820 |
| 2021-11-10 | 2021-11-08 | 7.815 | 217,574,554 | +284,065 | 2.26% | 1,700,414,078 |
| 2021-11-09 | 2021-11-05 | 7.729 | 217,290,489 | -479,990 | 2.25% | 1,679,414,623 |
| 2021-11-08 | 2021-11-04 | 7.692 | 217,770,479 | -917,626 | 2.26% | 1,675,058,322 |
| 2021-11-05 | 2021-11-03 | 7.704 | 218,688,105 | -1,519,470 | 2.27% | 1,684,816,592 |
| 2021-11-04 | 2021-11-02 | 7.531 | 220,207,575 | +551,898 | 2.28% | 1,658,459,877 |
| 2021-11-03 | 2021-11-01 | 7.445 | 219,655,677 | +25,539 | 2.28% | 1,635,319,533 |
| 2021-11-02 | 2021-10-29 | 7.445 | 219,630,138 | -2,043,328 | 2.28% | 1,635,129,397 |
| 2021-11-01 | 2021-10-28 | 7.346 | 221,673,466 | -1,909,858 | 2.30% | 1,628,446,734 |
| 2021-10-29 | 2021-10-27 | 7.334 | 223,583,324 | -2,129,512 | 2.32% | 1,639,716,373 |
| 2021-10-28 | 2021-10-26 | 7.284 | 225,712,836 | +791,459 | 2.34% | 1,644,186,769 |
| 2021-10-27 | 2021-10-25 | 7.223 | 224,921,377 | -954,848 | 2.33% | 1,624,536,523 |
| 2021-10-26 | 2021-10-22 | 7.210 | 225,876,225 | +131,900 | 2.34% | 1,628,644,316 |
| 2021-10-25 | 2021-10-21 | 7.161 | 225,744,325 | +4,488,484 | 2.34% | 1,616,544,688 |
| 2021-10-22 | 2021-10-20 | 7.099 | 221,255,841 | +1,381,519 | 2.29% | 1,570,744,216 |
| 2021-10-21 | 2021-10-19 | 7.161 | 219,874,322 | +86,147 | 2.28% | 1,574,509,868 |
| 2021-10-20 | 2021-10-18 | 7.037 | 219,788,175 | -45,226 | 2.28% | 1,546,756,887 |
| 2021-10-19 | 2021-10-15 | 7.037 | 219,833,401 | -1,863,900 | 2.28% | 1,547,075,165 |
| 2021-10-18 | 2021-10-12 | 7.124 | 221,697,301 | -810,252 | 2.29% | 1,579,352,597 |
| 2021-10-15 | 2021-10-11 | 7.161 | 222,507,553 | -2,254,693 | 2.30% | 1,593,366,313 |
| 2021-10-12 | 2021-10-08 | 7.186 | 224,762,246 | -293,423 | 2.33% | 1,615,062,107 |
| 2021-10-11 | 2021-10-07 | 7.124 | 225,055,669 | +3,229,496 | 2.33% | 1,603,277,324 |
| 2021-10-08 | 2021-10-06 | 7.149 | 221,826,173 | -2,611,962 | 2.30% | 1,585,748,212 |
| 2021-10-07 | 2021-10-05 | 7.210 | 224,438,135 | -1,369,143 | 2.32% | 1,618,275,198 |
| 2021-10-06 | 2021-10-04 | 7.099 | 225,807,278 | -873,561 | 2.34% | 1,603,055,875 |
| 2021-10-05 | 2021-09-30 | 7.272 | 226,680,839 | +1,422,794 | 2.35% | 1,648,439,399 |
| 2021-10-04 | 2021-09-29 | 7.149 | 225,258,045 | -2,316,807 | 2.33% | 1,610,281,317 |
| 2021-09-30 | 2021-09-28 | 6.976 | 227,574,852 | -1,619,086 | 2.35% | 1,587,506,809 |
| 2021-09-29 | 2021-09-27 | 7.013 | 229,193,938 | +2,438,188 | 2.37% | 1,607,290,369 |
| 2021-09-28 | 2021-09-24 | 6.914 | 226,755,750 | +2,761,202 | 2.34% | 1,567,794,785 |
| 2021-09-27 | 2021-09-23 | 6.914 | 223,994,548 | +3,855,829 | 2.31% | 1,548,703,767 |
| 2021-09-24 | 2021-09-21 | 6.914 | 220,138,719 | -426,022 | 2.27% | 1,522,044,471 |
| 2021-09-23 | 2021-09-20 | 6.865 | 220,564,741 | -1,038,777 | 2.28% | 1,514,097,212 |
| 2021-09-21 | 2021-09-17 | 6.828 | 221,603,518 | -1,385,029 | 2.29% | 1,513,019,976 |
| 2021-09-20 | 2021-09-16 | 6.692 | 222,988,547 | -935,744 | 2.30% | 1,492,192,058 |
| 2021-09-17 | 2021-09-15 | 6.704 | 223,924,291 | -1,827,647 | 2.31% | 1,501,218,533 |
| 2021-09-16 | 2021-09-14 | 6.692 | 225,751,938 | +1,422,520 | 2.33% | 1,510,684,084 |
| 2021-09-15 | 2021-09-13 | 6.618 | 224,329,418 | +1,419,947 | 2.31% | 1,484,546,821 |
| 2021-09-14 | 2021-09-10 | 6.655 | 222,909,471 | -176,083 | 2.30% | 1,483,406,461 |
| 2021-09-13 | 2021-09-09 | 6.667 | 223,085,554 | -1,054,977 | 2.30% | 1,487,332,569 |
| 2021-09-10 | 2021-09-08 | 6.630 | 224,140,531 | -150,165 | 2.31% | 1,486,064,166 |
| 2021-09-09 | 2021-09-07 | 6.593 | 224,290,696 | +251,084 | 2.31% | 1,478,752,172 |
| 2021-09-08 | 2021-09-06 | 6.593 | 224,039,612 | +221,204 | 2.31% | 1,477,096,771 |
| 2021-09-07 | 2021-09-03 | 6.605 | 223,818,408 | -195,125 | 2.31% | 1,478,401,737 |
| 2021-09-06 | 2021-09-02 | 6.593 | 224,013,533 | +875,881 | 2.31% | 1,476,924,832 |
| 2021-09-03 | 2021-09-01 | 6.581 | 223,137,652 | +120,869 | 2.30% | 1,468,395,171 |
| 2021-09-02 | 2021-08-31 | 6.531 | 223,016,783 | -1,131,976 | 2.30% | 1,456,585,891 |
| 2021-09-01 | 2021-08-30 | 6.519 | 224,148,759 | +3,327,266 | 2.31% | 1,461,211,701 |
| 2021-08-31 | 2021-08-27 | 6.494 | 220,821,493 | +1,307,001 | 2.28% | 1,434,068,729 |
| 2021-08-30 | 2021-08-26 | 6.482 | 219,514,492 | +1,039,496 | 2.27% | 1,422,870,516 |
| 2021-08-27 | 2021-08-25 | 6.519 | 218,474,996 | -2,528,012 | 2.25% | 1,424,224,795 |
| 2021-08-26 | 2021-08-24 | 6.457 | 221,003,008 | +5,646,562 | 2.28% | 1,427,061,710 |
| 2021-08-25 | 2021-08-23 | 6.395 | 215,356,446 | -672,230 | 2.22% | 1,377,306,240 |
| 2021-08-24 | 2021-08-20 | 6.383 | 216,028,676 | -1,069,269 | 2.23% | 1,378,938,277 |
| 2021-08-23 | 2021-08-19 | 6.383 | 217,097,945 | +4,466,739 | 2.24% | 1,385,763,555 |
| 2021-08-20 | 2021-08-18 | 6.613 | 212,631,206 | +125,542 | 2.19% | 1,406,112,167 |
| 2021-08-19 | 2021-08-17 | 6.714 | 212,505,664 | -972,384 | 2.19% | 1,426,736,655 |
| 2021-08-18 | 2021-08-16 | 6.739 | 213,478,048 | -1,381,537 | 2.25% | 1,438,653,335 |
| 2021-08-17 | 2021-08-13 | 6.701 | 214,859,585 | +1,810,443 | 2.26% | 1,439,829,046 |
| 2021-08-16 | 2021-08-12 | 6.676 | 213,049,142 | +4,920,619 | 2.24% | 1,422,319,415 |
| 2021-08-13 | 2021-08-11 | 6.726 | 208,128,523 | -1,427,704 | 2.19% | 1,399,975,670 |
| 2021-08-12 | 2021-08-10 | 6.777 | 209,556,227 | +81,463 | 2.21% | 1,420,157,570 |
| 2021-08-11 | 2021-08-09 | 6.638 | 209,474,764 | +488,837 | 2.21% | 1,390,526,055 |
| 2021-08-10 | 2021-08-06 | 6.562 | 208,985,927 | +412,835 | 2.20% | 1,371,456,580 |
| 2021-08-09 | 2021-08-05 | 6.638 | 208,573,092 | +533,565 | 2.20% | 1,384,540,616 |
| 2021-08-06 | 2021-08-04 | 6.638 | 208,039,527 | +1,031,690 | 2.19% | 1,380,998,728 |
| 2021-08-05 | 2021-08-03 | 6.689 | 207,007,837 | +15,537 | 2.18% | 1,384,600,021 |
| 2021-08-04 | 2021-08-02 | 6.739 | 206,992,300 | +653,413 | 2.18% | 1,394,945,127 |
| 2021-08-03 | 2021-07-30 | 6.613 | 206,338,887 | -204,101 | 2.17% | 1,364,501,594 |
| 2021-08-02 | 2021-07-29 | 6.714 | 206,542,988 | +234,643 | 2.17% | 1,386,703,988 |
| 2021-07-30 | 2021-07-28 | 6.701 | 206,308,345 | +201,196 | 2.17% | 1,382,524,999 |
| 2021-07-29 | 2021-07-27 | 6.638 | 206,107,149 | -2,911,239 | 2.17% | 1,368,171,303 |
| 2021-07-28 | 2021-07-26 | 6.764 | 209,018,388 | -1,529,540 | 2.20% | 1,413,874,821 |
| 2021-07-27 | 2021-07-23 | 6.840 | 210,547,928 | -2,838,351 | 2.21% | 1,440,163,949 |
| 2021-07-26 | 2021-07-22 | 6.865 | 213,386,279 | -2,954,199 | 2.24% | 1,464,964,386 |
| 2021-07-23 | 2021-07-21 | 6.802 | 216,340,478 | -235,734 | 2.27% | 1,471,594,740 |
| 2021-07-22 | 2021-07-20 | 6.865 | 216,576,212 | -430,566 | 2.28% | 1,486,864,286 |
| 2021-07-21 | 2021-07-19 | 6.840 | 217,006,778 | -220,217 | 2.28% | 1,484,342,978 |
| 2021-07-20 | 2021-07-16 | 6.916 | 217,226,995 | -316,321 | 2.28% | 1,502,297,795 |
| 2021-07-19 | 2021-07-15 | 6.916 | 217,543,316 | +277,435 | 2.29% | 1,504,485,407 |
| 2021-07-16 | 2021-07-14 | 6.903 | 217,265,881 | -596,720 | 2.28% | 1,499,824,812 |
| 2021-07-15 | 2021-07-13 | 6.853 | 217,862,601 | +75,871 | 2.29% | 1,492,946,313 |
| 2021-07-14 | 2021-07-12 | 6.764 | 217,786,730 | +323,954 | 2.29% | 1,473,187,010 |
| 2021-07-13 | 2021-07-09 | 6.802 | 217,462,776 | -486,886 | 2.28% | 1,479,228,854 |
| 2021-07-12 | 2021-07-08 | 6.840 | 217,949,662 | -75,945 | 2.29% | 1,490,792,376 |
| 2021-07-09 | 2021-07-07 | 6.853 | 218,025,607 | -452,051 | 2.29% | 1,494,063,344 |
| 2021-07-08 | 2021-07-06 | 6.815 | 218,477,658 | -412,449 | 2.29% | 1,488,889,504 |
| 2021-07-07 | 2021-07-05 | 6.928 | 218,890,107 | -485,958 | 2.30% | 1,516,561,948 |
| 2021-07-06 | 2021-07-02 | 7.004 | 219,376,065 | -1,291,821 | 2.30% | 1,536,540,112 |
| 2021-07-05 | 2021-06-30 | 6.941 | 220,667,886 | -327,510 | 2.32% | 1,531,663,985 |
| 2021-07-02 | 2021-06-29 | 6.979 | 220,995,396 | -446,887 | 2.32% | 1,542,304,175 |
| 2021-06-30 | 2021-06-28 | 7.029 | 221,442,283 | -414,419 | 2.32% | 1,556,601,420 |
| 2021-06-29 | 2021-06-25 | 7.067 | 221,856,702 | -81,458 | 2.33% | 1,567,914,067 |
| 2021-06-28 | 2021-06-24 | 6.878 | 221,938,160 | -357,114 | 2.33% | 1,526,476,632 |
| 2021-06-25 | 2021-06-23 | 7.181 | 222,295,274 | -354,812 | 2.33% | 1,596,261,992 |
| 2021-06-24 | 2021-06-22 | 7.244 | 222,650,086 | -845,299 | 2.34% | 1,612,859,128 |
| 2021-06-23 | 2021-06-21 | 7.496 | 223,495,385 | -88,739 | 2.35% | 1,675,392,942 |
| 2021-06-22 | 2021-06-18 | 7.433 | 223,584,124 | +251,645 | 2.35% | 1,661,949,924 |
| 2021-06-21 | 2021-06-17 | 7.395 | 223,332,479 | -255,228 | 2.34% | 1,651,623,979 |
| 2021-06-18 | 2021-06-16 | 7.357 | 223,587,707 | -286,241 | 2.35% | 1,645,046,406 |
| 2021-06-17 | 2021-06-15 | 7.458 | 223,873,948 | -485,359 | 2.35% | 1,669,754,858 |
| 2021-06-16 | 2021-06-11 | 7.471 | 224,359,307 | -1,347 | 2.35% | 1,676,206,319 |
| 2021-06-15 | 2021-06-10 | 7.421 | 224,360,654 | -221,358 | 2.35% | 1,664,890,596 |
| 2021-06-11 | 2021-06-09 | 7.383 | 224,582,012 | +224,474 | 2.36% | 1,658,030,484 |
| 2021-06-10 | 2021-06-08 | 7.433 | 224,357,538 | +212,450 | 2.35% | 1,667,698,880 |
| 2021-06-09 | 2021-06-07 | 7.408 | 224,145,088 | +68,715 | 2.35% | 1,660,462,241 |
| 2021-06-08 | 2021-06-04 | 7.421 | 224,076,373 | -635,376 | 2.35% | 1,662,781,060 |
| 2021-06-07 | 2021-06-03 | 7.559 | 224,711,749 | +8,936,781 | 2.36% | 1,698,690,583 |
| 2021-06-04 | 2021-06-02 | 7.496 | 215,774,968 | -330,310 | 2.26% | 1,617,518,225 |
| 2021-06-03 | 2021-06-01 | 7.320 | 216,105,278 | -1,282,077 | 2.27% | 1,581,812,650 |
| 2021-06-02 | 2021-05-31 | 7.282 | 217,387,355 | -166,533 | 2.28% | 1,582,966,661 |
| 2021-06-01 | 2021-05-28 | 7.269 | 217,553,888 | +5,539,618 | 2.28% | 1,581,433,773 |
| 2021-05-31 | 2021-05-27 | 7.269 | 212,014,270 | -177,336 | 2.23% | 1,541,165,410 |
| 2021-05-28 | 2021-05-26 | 7.118 | 212,191,606 | +622,064 | 2.23% | 1,510,320,025 |
| 2021-05-27 | 2021-05-25 | 7.257 | 211,569,542 | -2,523,695 | 2.22% | 1,535,262,590 |
| 2021-05-26 | 2021-05-24 | 7.257 | 214,093,237 | -343,951 | 2.25% | 1,553,575,880 |
| 2021-05-25 | 2021-05-21 | 7.269 | 214,437,188 | +657 | 2.25% | 1,558,777,986 |
| 2021-05-24 | 2021-05-20 | 7.269 | 214,436,531 | -252,927 | 2.25% | 1,558,773,210 |
| 2021-05-21 | 2021-05-18 | 7.345 | 214,689,458 | -2,765,679 | 2.25% | 1,576,868,149 |
| 2021-05-20 | 2021-05-17 | 7.294 | 217,455,137 | -304,524 | 2.28% | 1,586,204,533 |
| 2021-05-18 | 2021-05-14 | 7.282 | 217,759,661 | -162,799 | 2.28% | 1,585,677,711 |
| 2021-05-17 | 2021-05-13 | 7.206 | 217,922,460 | +85,669 | 2.29% | 1,570,362,001 |
| 2021-05-14 | 2021-05-12 | 7.332 | 217,836,791 | -860,282 | 2.28% | 1,597,235,815 |
| 2021-05-13 | 2021-05-11 | 7.294 | 218,697,073 | -249,635 | 2.29% | 1,595,263,710 |
| 2021-05-12 | 2021-05-10 | 7.320 | 218,946,708 | +278,921 | 2.29% | 1,602,610,892 |
| 2021-05-11 | 2021-05-07 | 7.320 | 218,667,787 | -104,380 | 2.29% | 1,600,569,291 |
| 2021-05-10 | 2021-05-06 | 7.231 | 218,772,167 | -315,586 | 2.29% | 1,582,006,878 |
| 2021-05-07 | 2021-05-05 | 7.105 | 219,087,753 | -317,709 | 2.29% | 1,556,639,953 |
| 2021-05-06 | 2021-05-04 | 7.105 | 219,405,462 | -334,388 | 2.30% | 1,558,897,306 |
| 2021-05-05 | 2021-05-03 | 7.105 | 219,739,850 | +3,097,324 | 2.30% | 1,561,273,166 |
| 2021-05-04 | 2021-04-30 | 7.105 | 216,642,526 | -790,804 | 2.27% | 1,539,266,375 |
| 2021-05-03 | 2021-04-29 | 7.244 | 217,433,330 | -1,121,205 | 2.28% | 1,575,069,371 |
| 2021-04-30 | 2021-04-28 | 7.105 | 218,554,535 | -474,094 | 2.29% | 1,552,851,386 |
| 2021-04-29 | 2021-04-27 | 7.105 | 219,028,629 | -257,281 | 2.29% | 1,556,219,871 |
| 2021-04-28 | 2021-04-26 | 7.156 | 219,285,910 | -27,734 | 2.29% | 1,569,117,489 |
| 2021-04-27 | 2021-04-23 | 7.269 | 219,313,644 | -1,578,769 | 2.29% | 1,594,225,719 |
| 2021-04-26 | 2021-04-22 | 7.244 | 220,892,413 | -842,291 | 2.31% | 1,600,126,687 |
| 2021-04-23 | 2021-04-21 | 7.294 | 221,734,704 | +334,949 | 2.32% | 1,617,421,403 |
| 2021-04-22 | 2021-04-20 | 7.446 | 221,399,755 | +181,145 | 2.32% | 1,648,507,109 |
| 2021-04-21 | 2021-04-19 | 7.433 | 221,218,610 | +408,183 | 2.31% | 1,644,366,539 |
| 2021-04-20 | 2021-04-16 | 7.433 | 220,810,427 | +272,632 | 2.31% | 1,641,332,425 |
| 2021-04-19 | 2021-04-15 | 7.320 | 220,537,795 | -15,610 | 2.31% | 1,614,257,075 |
| 2021-04-16 | 2021-04-14 | 7.294 | 220,553,405 | -640,840 | 2.31% | 1,608,804,536 |
| 2021-04-15 | 2021-04-13 | 7.219 | 221,194,245 | -118,621 | 2.31% | 1,596,730,161 |
| 2021-04-14 | 2021-04-12 | 7.370 | 221,312,866 | -389,112 | 2.31% | 1,631,102,248 |
| 2021-04-13 | 2021-04-09 | 7.433 | 221,701,978 | -5,547 | 2.32% | 1,647,959,519 |
| 2021-04-12 | 2021-04-08 | 7.370 | 221,707,525 | +3,346,258 | 2.32% | 1,634,010,932 |
| 2021-04-09 | 2021-04-07 | 7.471 | 218,361,267 | +1,845,474 | 2.28% | 1,631,394,482 |
| 2021-04-08 | 2021-04-01 | 7.383 | 216,515,793 | +1,291,767 | 2.26% | 1,598,479,691 |
| 2021-04-07 | 2021-03-31 | 7.357 | 215,224,026 | +1,704,666 | 2.25% | 1,583,510,628 |
| 2021-04-01 | 2021-03-30 | 7.522 | 213,519,360 | +823,291 | 2.23% | 1,605,998,723 |
| 2021-03-31 | 2021-03-29 | 7.395 | 212,696,069 | +1,605,949 | 2.22% | 1,572,963,903 |
| 2021-03-30 | 2021-03-26 | 7.244 | 211,090,120 | -358,160 | 2.20% | 1,529,119,674 |
| 2021-03-29 | 2021-03-25 | 7.269 | 211,448,280 | +590,330 | 2.21% | 1,537,051,139 |
| 2021-03-26 | 2021-03-24 | 7.458 | 210,857,950 | -91,367 | 2.20% | 1,572,675,559 |
| 2021-03-25 | 2021-03-23 | 7.307 | 210,949,317 | -567,386 | 2.20% | 1,541,410,681 |
| 2021-03-24 | 2021-03-22 | 7.559 | 211,516,703 | -2,619,706 | 2.21% | 1,598,943,683 |
| 2021-03-23 | 2021-03-19 | 7.812 | 214,136,409 | +1,877,211 | 2.23% | 1,672,795,460 |
| 2021-03-22 | 2021-03-18 | 7.648 | 212,259,198 | +221,979 | 2.21% | 1,623,307,592 |
| 2021-03-19 | 2021-03-17 | 7.572 | 212,037,219 | -455,402 | 2.21% | 1,605,554,406 |
| 2021-03-18 | 2021-03-16 | 7.623 | 212,492,621 | -656,693 | 2.21% | 1,619,729,413 |
| 2021-03-17 | 2021-03-15 | 7.572 | 213,149,314 | -700,249 | 2.22% | 1,613,975,234 |
| 2021-03-16 | 2021-03-12 | 7.446 | 213,849,563 | +277,144 | 2.23% | 1,592,289,589 |
| 2021-03-15 | 2021-03-11 | 7.559 | 213,572,419 | -154,010 | 2.23% | 1,614,483,704 |
| 2021-03-12 | 2021-03-10 | 7.522 | 213,726,429 | +7,602,383 | 2.23% | 1,607,556,205 |
| 2021-03-11 | 2021-03-09 | 7.547 | 206,124,046 | +220,759 | 2.15% | 1,555,577,022 |
| 2021-03-10 | 2021-03-08 | 7.332 | 205,903,287 | +146,592 | 2.15% | 1,509,736,271 |
| 2021-03-09 | 2021-03-05 | 7.383 | 205,756,695 | -6,792,753 | 2.14% | 1,519,048,073 |
| 2021-03-08 | 2021-03-04 | 7.332 | 212,549,448 | +1,474,636 | 2.21% | 1,558,467,646 |
| 2021-03-05 | 2021-03-03 | 7.231 | 211,074,812 | +612,952 | 2.20% | 1,526,345,005 |
| 2021-03-04 | 2021-03-02 | 7.118 | 210,461,860 | -494,450 | 2.19% | 1,498,008,181 |
| 2021-03-03 | 2021-03-01 | 7.080 | 210,956,310 | +224,903 | 2.19% | 1,493,540,688 |
| 2021-03-02 | 2021-02-26 | 7.067 | 210,731,407 | +1,913,363 | 2.19% | 1,489,288,962 |
| 2021-03-01 | 2021-02-25 | 7.269 | 208,818,044 | -5,920,920 | 2.17% | 1,517,931,535 |
| 2021-02-26 | 2021-02-24 | 7.307 | 214,738,964 | -4,110,986 | 2.23% | 1,569,101,704 |
| 2021-02-25 | 2021-02-23 | 7.345 | 218,849,950 | -467,437 | 2.27% | 1,607,426,461 |
| 2021-02-24 | 2021-02-22 | 7.421 | 219,317,387 | -319,333 | 2.28% | 1,627,466,530 |
| 2021-02-23 | 2021-02-19 | 7.623 | 219,636,720 | -167,986 | 2.28% | 1,674,185,456 |
| 2021-02-22 | 2021-02-18 | 7.433 | 219,804,706 | +384,173 | 2.28% | 1,633,856,680 |
| 2021-02-19 | 2021-02-17 | 7.345 | 219,420,533 | +204,707 | 2.28% | 1,611,617,324 |
| 2021-02-18 | 2021-02-16 | 7.395 | 219,215,826 | +106,900 | 2.27% | 1,621,179,850 |
| 2021-02-17 | 2021-02-11 | 7.282 | 219,108,926 | +158,453 | 2.27% | 1,595,502,761 |
| 2021-02-16 | 2021-02-09 | 7.055 | 218,950,473 | +5,091,315 | 2.27% | 1,544,611,886 |
| 2021-02-10 | 2021-02-08 | 7.042 | 213,859,158 | -4,516,265 | 2.22% | 1,505,995,688 |
| 2021-02-09 | 2021-02-05 | 7.029 | 218,375,423 | +5,056,748 | 2.27% | 1,535,043,303 |
| 2021-02-08 | 2021-02-04 | 7.067 | 213,318,675 | +1,971,833 | 2.21% | 1,507,573,800 |
| 2021-02-05 | 2021-02-03 | 7.029 | 211,346,842 | -5,842,375 | 2.19% | 1,485,636,753 |
| 2021-02-04 | 2021-02-02 | 7.004 | 217,189,217 | -291,847 | 2.25% | 1,521,223,128 |
| 2021-02-03 | 2021-02-01 | 7.118 | 217,481,064 | +3,437,482 | 2.26% | 1,547,968,896 |
| 2021-02-02 | 2021-01-29 | 7.042 | 214,043,582 | +1,932,307 | 2.22% | 1,507,294,401 |
| 2021-02-01 | 2021-01-28 | 7.496 | 212,111,275 | -5,523,350 | 2.20% | 1,590,054,009 |
| 2021-01-29 | 2021-01-27 | 7.055 | 217,634,625 | +385,275 | 2.26% | 1,535,329,081 |
| 2021-01-28 | 2021-01-26 | 6.903 | 217,249,350 | -71,315 | 2.25% | 1,499,710,696 |
| 2021-01-27 | 2021-01-25 | 6.827 | 217,320,665 | +4,342,010 | 2.25% | 1,483,747,387 |
| 2021-01-26 | 2021-01-22 | 6.815 | 212,978,655 | +2,007,704 | 2.21% | 1,451,414,698 |
| 2021-01-25 | 2021-01-21 | 6.827 | 210,970,951 | -1,781,343 | 2.19% | 1,440,394,991 |
| 2021-01-22 | 2021-01-20 | 6.928 | 212,752,294 | +526,027 | 2.21% | 1,474,036,619 |
| 2021-01-21 | 2021-01-19 | 6.903 | 212,226,267 | -131,537 | 2.20% | 1,465,035,465 |
| 2021-01-20 | 2021-01-18 | 6.916 | 212,357,804 | +2,167,375 | 2.20% | 1,468,623,458 |
| 2021-01-19 | 2021-01-15 | 6.916 | 210,190,429 | +2,941,538 | 2.18% | 1,453,634,333 |
| 2021-01-18 | 2021-01-14 | 7.130 | 207,248,891 | +2,703,947 | 2.15% | 1,477,754,668 |
| 2021-01-15 | 2021-01-13 | 7.156 | 204,544,944 | -1,235,129 | 2.12% | 1,463,637,354 |
| 2021-01-14 | 2021-01-12 | 7.269 | 205,780,073 | -712,102 | 2.13% | 1,495,848,042 |
| 2021-01-13 | 2021-01-11 | 7.282 | 206,492,175 | +1,197,364 | 2.14% | 1,503,630,369 |
| 2021-01-12 | 2021-01-08 | 7.156 | 205,294,811 | +667,192 | 2.13% | 1,469,003,086 |
| 2021-01-11 | 2021-01-07 | 7.055 | 204,627,619 | -1,305,857 | 2.12% | 1,443,569,626 |
| 2021-01-08 | 2021-01-06 | 7.294 | 205,933,476 | -153,723 | 2.13% | 1,502,160,941 |
| 2021-01-07 | 2021-01-05 | 7.509 | 206,087,199 | +560,124 | 2.14% | 1,547,496,442 |
| 2021-01-06 | 2021-01-04 | 7.105 | 205,527,075 | +19,018 | 2.13% | 1,460,290,007 |
| 2021-01-05 | 2020-12-31 | 7.080 | 205,508,057 | -287,907 | 2.13% | 1,454,967,831 |
| 2021-01-04 | 2020-12-29 | 6.941 | 205,795,964 | -130,587 | 2.13% | 1,428,437,423 |
| 2020-12-30 | 2020-12-28 | 6.928 | 205,926,551 | +113,406 | 2.13% | 1,426,745,025 |
| 2020-12-29 | 2020-12-24 | 6.941 | 205,813,145 | -79,531 | 2.13% | 1,428,556,677 |
| 2020-12-28 | 2020-12-22 | 7.029 | 205,892,676 | +3,758,220 | 2.13% | 1,447,297,361 |
| 2020-12-23 | 2020-12-21 | 6.979 | 202,134,456 | +87,955 | 2.09% | 1,410,675,612 |
| 2020-12-22 | 2020-12-18 | 7.017 | 202,046,501 | -3,349,362 | 2.09% | 1,417,711,304 |
| 2020-12-21 | 2020-12-17 | 7.105 | 205,395,863 | +2,954,249 | 2.12% | 1,459,357,733 |
| 2020-12-18 | 2020-12-16 | 7.029 | 202,441,614 | -1,046,087 | 2.09% | 1,423,038,543 |
| 2020-12-17 | 2020-12-15 | 7.080 | 203,487,701 | +1,825,331 | 2.11% | 1,440,663,998 |
| 2020-12-16 | 2020-12-14 | 7.042 | 201,662,370 | +791,596 | 2.09% | 1,420,105,935 |
| 2020-12-15 | 2020-12-11 | 7.055 | 200,870,774 | -64,183 | 2.08% | 1,417,066,521 |
| 2020-12-14 | 2020-12-10 | 6.865 | 200,934,957 | +644,733 | 2.08% | 1,379,482,117 |
| 2020-12-11 | 2020-12-09 | 6.903 | 200,290,224 | +506,902 | 2.07% | 1,382,638,849 |
| 2020-12-10 | 2020-12-08 | 6.891 | 199,783,322 | -910,449 | 2.06% | 1,376,618,336 |
| 2020-12-09 | 2020-12-07 | 6.966 | 200,693,771 | -7,314,027 | 2.07% | 1,398,088,450 |
| 2020-12-08 | 2020-12-04 | 6.992 | 208,007,798 | +7,374,464 | 2.15% | 1,454,290,135 |
| 2020-12-07 | 2020-12-03 | 6.827 | 200,633,334 | +12,049,176 | 2.07% | 1,369,815,361 |
| 2020-12-04 | 2020-12-02 | 6.866 | 188,584,158 | -9,511,835 | 1.95% | 1,294,898,387 |
| 2020-12-03 | 2020-12-01 | 6.815 | 198,095,993 | +1,643,582 | 2.04% | 1,350,116,331 |
| 2020-12-02 | 2020-11-30 | 6.739 | 196,452,411 | +428,163 | 2.05% | 1,323,898,691 |
| 2020-12-01 | 2020-11-27 | 6.917 | 196,024,248 | -2,812,183 | 2.04% | 1,355,973,942 |
| 2020-11-30 | 2020-11-26 | 7.007 | 198,836,431 | +101,944 | 2.07% | 1,393,157,978 |
| 2020-11-27 | 2020-11-25 | 7.096 | 198,734,487 | +416,824 | 2.07% | 1,410,165,713 |
| 2020-11-26 | 2020-11-24 | 7.198 | 198,317,663 | +4,710 | 2.07% | 1,427,419,290 |
| 2020-11-25 | 2020-11-23 | 7.198 | 198,312,953 | +1,124,876 | 2.07% | 1,427,385,389 |
| 2020-11-24 | 2020-11-20 | 7.618 | 197,188,077 | -1,372,186 | 2.05% | 1,502,185,458 |
| 2020-11-23 | 2020-11-19 | 7.223 | 198,560,263 | -6,689,138 | 2.07% | 1,434,224,430 |
| 2020-11-20 | 2020-11-18 | 6.905 | 205,249,401 | +524,625 | 2.14% | 1,417,173,107 |
| 2020-11-19 | 2020-11-17 | 6.739 | 204,724,776 | -576,051 | 2.13% | 1,379,646,407 |
| 2020-11-18 | 2020-11-16 | 6.599 | 205,300,827 | -151,014 | 2.14% | 1,354,759,410 |
| 2020-11-17 | 2020-11-13 | 6.612 | 205,451,841 | +113,037 | 2.14% | 1,358,373,225 |
| 2020-11-16 | 2020-11-12 | 6.752 | 205,338,804 | -1,619,005 | 2.14% | 1,386,400,209 |
| 2020-11-13 | 2020-11-11 | 6.815 | 206,957,809 | +691,130 | 2.16% | 1,410,513,729 |
| 2020-11-12 | 2020-11-10 | 6.624 | 206,266,679 | -416,039 | 2.15% | 1,366,388,309 |
| 2020-11-11 | 2020-11-09 | 6.484 | 206,682,718 | +595,899 | 2.15% | 1,340,181,640 |
| 2020-11-10 | 2020-11-06 | 6.637 | 206,086,819 | +312,814 | 2.15% | 1,367,822,227 |
| 2020-11-09 | 2020-11-05 | 6.675 | 205,774,005 | -2,283,433 | 2.14% | 1,373,610,225 |
| 2020-11-06 | 2020-11-04 | 6.535 | 208,057,438 | +560,078 | 2.17% | 1,359,697,594 |
| 2020-11-05 | 2020-11-03 | 6.561 | 207,497,360 | -529,882 | 2.16% | 1,361,324,066 |
| 2020-11-04 | 2020-11-02 | 6.484 | 208,027,242 | +7,316,370 | 2.17% | 1,348,899,865 |
| 2020-11-03 | 2020-10-30 | 6.522 | 200,710,872 | -4,145 | 2.09% | 1,309,129,400 |
| 2020-11-02 | 2020-10-29 | 6.701 | 200,715,017 | -24,335 | 2.09% | 1,344,953,682 |
| 2020-10-30 | 2020-10-28 | 6.701 | 200,739,352 | +276,143 | 2.09% | 1,345,116,747 |
| 2020-10-29 | 2020-10-27 | 6.866 | 200,463,209 | -124,037 | 2.09% | 1,376,464,962 |
| 2020-10-28 | 2020-10-23 | 6.866 | 200,587,246 | +533,096 | 2.09% | 1,377,316,653 |
| 2020-10-27 | 2020-10-22 | 6.866 | 200,054,150 | +278,667 | 2.08% | 1,373,656,191 |
| 2020-10-23 | 2020-10-21 | 6.841 | 199,775,483 | +859,160 | 2.08% | 1,366,652,791 |
| 2020-10-22 | 2020-10-20 | 6.917 | 198,916,323 | +583,087 | 2.07% | 1,375,979,520 |
| 2020-10-21 | 2020-10-19 | 6.892 | 198,333,236 | +303,787 | 2.06% | 1,366,892,878 |
| 2020-10-20 | 2020-10-16 | 6.956 | 198,029,449 | +1,556,614 | 2.06% | 1,377,412,879 |
| 2020-10-19 | 2020-10-15 | 6.739 | 196,472,835 | +104,217 | 2.04% | 1,324,036,329 |
| 2020-10-16 | 2020-10-14 | 6.739 | 196,368,618 | -6,837,956 | 2.04% | 1,323,334,007 |
| 2020-10-15 | 2020-10-12 | 6.637 | 203,206,574 | -227,168 | 2.11% | 1,348,705,706 |
| 2020-10-14 | 2020-10-09 | 6.688 | 203,433,742 | +4,940,864 | 2.11% | 1,360,579,768 |
| 2020-10-12 | 2020-10-08 | 6.688 | 198,492,878 | +577,024 | 2.06% | 1,327,534,908 |
| 2020-10-09 | 2020-10-07 | 6.714 | 197,915,854 | +1,882,663 | 2.05% | 1,328,718,303 |
| 2020-10-08 | 2020-10-06 | 6.815 | 196,033,191 | +1,551,499 | 2.03% | 1,336,057,376 |
| 2020-10-07 | 2020-10-05 | 6.790 | 194,481,692 | +806,132 | 2.02% | 1,320,528,111 |
| 2020-10-06 | 2020-09-30 | 6.854 | 193,675,560 | +1,213,613 | 2.01% | 1,327,390,832 |
| 2020-10-05 | 2020-09-29 | 6.752 | 192,461,947 | -197,815 | 2.00% | 1,299,458,643 |
| 2020-09-30 | 2020-09-28 | 6.777 | 192,659,762 | -216,654 | 2.00% | 1,305,702,902 |
| 2020-09-29 | 2020-09-25 | 6.752 | 192,876,416 | +3,132,986 | 2.00% | 1,302,257,042 |
| 2020-09-28 | 2020-09-24 | 6.726 | 189,743,430 | +671,238 | 1.96% | 1,276,269,490 |
| 2020-09-25 | 2020-09-23 | 6.675 | 189,072,192 | +2,163,874 | 1.96% | 1,262,120,044 |
| 2020-09-24 | 2020-09-22 | 6.739 | 186,908,318 | -43,174 | 1.93% | 1,259,580,762 |
| 2020-09-23 | 2020-09-21 | 6.675 | 186,951,492 | +197,815 | 1.93% | 1,247,963,663 |
| 2020-09-22 | 2020-09-18 | 6.815 | 186,753,677 | +860,338 | 1.93% | 1,272,813,172 |
| 2020-09-21 | 2020-09-17 | 6.854 | 185,893,339 | +591,089 | 1.92% | 1,274,053,958 |
| 2020-09-18 | 2020-09-16 | 6.790 | 185,302,250 | +229,686 | 1.92% | 1,258,199,822 |
| 2020-09-17 | 2020-09-15 | 6.943 | 185,072,564 | -120,613 | 1.91% | 1,284,932,345 |
| 2020-09-16 | 2020-09-14 | 6.879 | 185,193,177 | +479,622 | 1.92% | 1,273,973,691 |
| 2020-09-15 | 2020-09-11 | 6.879 | 184,713,555 | +4,852,043 | 1.91% | 1,270,674,294 |
| 2020-09-14 | 2020-09-10 | 6.917 | 179,861,512 | +4,093,209 | 1.86% | 1,244,170,177 |
| 2020-09-11 | 2020-09-09 | 6.930 | 175,768,303 | +3,829,715 | 1.81% | 1,218,095,046 |
| 2020-09-10 | 2020-09-08 | 7.019 | 171,938,588 | +937,265 | 1.77% | 1,206,887,175 |
| 2020-09-09 | 2020-09-07 | 7.045 | 171,001,323 | +4,696,319 | 1.76% | 1,204,665,074 |
| 2020-09-08 | 2020-09-04 | 7.083 | 166,305,004 | -26,978,365 | 1.72% | 1,177,936,356 |
| 2020-09-07 | 2020-09-03 | 6.905 | 193,283,369 | +603,984 | 1.99% | 1,334,551,971 |
| 2020-09-04 | 2020-09-02 | 6.917 | 192,679,385 | -5,540,406 | 1.98% | 1,332,836,258 |
| 2020-09-03 | 2020-09-01 | 6.866 | 198,219,791 | -4,012,133 | 2.04% | 1,361,060,708 |
| 2020-09-02 | 2020-08-31 | 6.777 | 202,231,924 | -3,456,600 | 2.08% | 1,370,575,813 |
| 2020-09-01 | 2020-08-28 | 6.905 | 205,688,524 | -5,326,273 | 2.11% | 1,420,205,093 |
| 2020-08-31 | 2020-08-27 | 6.803 | 211,014,797 | +98,974 | 2.17% | 1,435,475,832 |
| 2020-08-28 | 2020-08-26 | 6.930 | 210,915,823 | +400,663 | 2.16% | 1,461,671,500 |
| 2020-08-27 | 2020-08-25 | 6.930 | 210,515,160 | +2,520,569 | 2.16% | 1,458,894,859 |
| 2020-08-26 | 2020-08-24 | 6.917 | 207,994,591 | +1,587,115 | 2.13% | 1,438,777,337 |
| 2020-08-25 | 2020-08-21 | 6.917 | 206,407,476 | -493,022 | 2.12% | 1,427,798,661 |
| 2020-08-24 | 2020-08-20 | 6.866 | 206,900,498 | +7,299,524 | 2.12% | 1,420,666,104 |
| 2020-08-21 | 2020-08-19 | 7.639 | 199,600,974 | -389,274 | 2.05% | 1,524,731,226 |
| 2020-08-20 | 2020-08-18 | 7.666 | 199,990,248 | +10,109,574 | 2.05% | 1,533,055,830 |
| 2020-08-19 | 2020-08-17 | 7.612 | 189,880,674 | -24,025,004 | 2.05% | 1,445,398,372 |
| 2020-08-18 | 2020-08-14 | 7.866 | 213,905,678 | +135,296 | 2.30% | 1,682,651,469 |
| 2020-08-17 | 2020-08-13 | 7.893 | 213,770,382 | -2,105,429 | 2.30% | 1,687,306,872 |
| 2020-08-14 | 2020-08-12 | 7.733 | 215,875,811 | +1,400,049 | 2.33% | 1,669,269,087 |
| 2020-08-13 | 2020-08-11 | 7.733 | 214,475,762 | +186,873 | 2.31% | 1,658,443,147 |
| 2020-08-12 | 2020-08-10 | 7.679 | 214,288,889 | -3,062,678 | 2.31% | 1,645,531,028 |
| 2020-08-11 | 2020-08-07 | 7.746 | 217,351,567 | -1,011,891 | 2.34% | 1,683,588,186 |
| 2020-08-10 | 2020-08-06 | 7.799 | 218,363,458 | +130,811 | 2.35% | 1,703,111,369 |
| 2020-08-07 | 2020-08-05 | 7.840 | 218,232,647 | -63,833 | 2.35% | 1,710,849,734 |
| 2020-08-06 | 2020-08-04 | 7.652 | 218,296,480 | -1,705,869 | 2.35% | 1,670,464,659 |
| 2020-08-05 | 2020-08-03 | 7.559 | 220,002,349 | -915,927 | 2.37% | 1,662,915,939 |
| 2020-08-04 | 2020-07-31 | 7.666 | 220,918,276 | +1,127,771 | 2.38% | 1,693,482,829 |
| 2020-08-03 | 2020-07-30 | 7.773 | 219,790,505 | +1,463,276 | 2.37% | 1,708,360,768 |
| 2020-07-31 | 2020-07-29 | 7.987 | 218,327,229 | -49,334 | 2.35% | 1,743,720,061 |
| 2020-07-30 | 2020-07-28 | 7.973 | 218,376,563 | +4,845,188 | 2.35% | 1,741,192,614 |
| 2020-07-29 | 2020-07-27 | 7.906 | 213,531,375 | +1,027,052 | 2.30% | 1,688,277,015 |
| 2020-07-28 | 2020-07-24 | 7.746 | 212,504,323 | -3,320,834 | 2.29% | 1,646,041,814 |
| 2020-07-27 | 2020-07-23 | 7.947 | 215,825,157 | +474,358 | 2.33% | 1,715,074,701 |
| 2020-07-24 | 2020-07-22 | 7.947 | 215,350,799 | -170,415 | 2.32% | 1,711,305,171 |
| 2020-07-23 | 2020-07-21 | 7.893 | 215,521,214 | -475,263 | 2.32% | 1,701,126,330 |
| 2020-07-22 | 2020-07-20 | 7.960 | 215,996,477 | -2,653,861 | 2.33% | 1,719,325,734 |
| 2020-07-21 | 2020-07-17 | 7.960 | 218,650,338 | +622,659 | 2.36% | 1,740,450,391 |
| 2020-07-20 | 2020-07-16 | 7.947 | 218,027,679 | +23,172 | 2.35% | 1,732,577,247 |
| 2020-07-17 | 2020-07-15 | 8.040 | 218,004,507 | -65,031 | 2.35% | 1,752,808,516 |
| 2020-07-16 | 2020-07-14 | 8.121 | 218,069,538 | +97,173 | 2.35% | 1,770,835,521 |
| 2020-07-15 | 2020-07-13 | 8.161 | 217,972,365 | -94,931 | 2.35% | 1,778,794,597 |
| 2020-07-14 | 2020-07-10 | 8.000 | 218,067,296 | -54,567 | 2.35% | 1,744,561,374 |
| 2020-07-13 | 2020-07-09 | 8.161 | 218,121,863 | -687,691 | 2.35% | 1,780,014,596 |
| 2020-07-10 | 2020-07-08 | 8.268 | 218,809,554 | +108,387 | 2.36% | 1,809,044,651 |
| 2020-07-09 | 2020-07-07 | 8.254 | 218,701,167 | -1,283,441 | 2.36% | 1,805,222,736 |
| 2020-07-08 | 2020-07-06 | 8.228 | 219,984,608 | -635,229 | 2.37% | 1,809,930,676 |
| 2020-07-07 | 2020-07-03 | 8.040 | 220,619,837 | +2,303,017 | 2.38% | 1,773,836,396 |
| 2020-07-06 | 2020-07-02 | 8.013 | 218,316,820 | -1,520,305 | 2.35% | 1,749,478,257 |
| 2020-07-03 | 2020-06-30 | 7.826 | 219,837,125 | +1,411,934 | 2.37% | 1,720,487,145 |
| 2020-07-02 | 2020-06-29 | 7.960 | 218,425,191 | -1,308,621 | 2.35% | 1,738,658,228 |
| 2020-06-30 | 2020-06-26 | 8.040 | 219,733,812 | +9,483 | 2.37% | 1,766,712,542 |
| 2020-06-29 | 2020-06-24 | 8.067 | 219,724,329 | -3,456,077 | 2.37% | 1,772,515,286 |
| 2020-06-26 | 2020-06-23 | 8.268 | 223,180,406 | -6,624,081 | 2.40% | 1,845,181,402 |
| 2020-06-24 | 2020-06-22 | 8.027 | 229,804,487 | -604,719 | 2.48% | 1,844,608,836 |
| 2020-06-23 | 2020-06-19 | 8.294 | 230,409,206 | -243,865 | 2.48% | 1,911,111,593 |
| 2020-06-22 | 2020-06-18 | 8.161 | 230,653,071 | -1,300,633 | 2.49% | 1,882,277,308 |
| 2020-06-19 | 2020-06-17 | 8.161 | 231,953,704 | -1,745,412 | 2.50% | 1,892,891,309 |
| 2020-06-18 | 2020-06-16 | 8.054 | 233,699,116 | -2,594,775 | 2.52% | 1,882,123,386 |
| 2020-06-17 | 2020-06-15 | 7.411 | 236,293,891 | +19,751,381 | 2.55% | 1,751,284,842 |
| 2020-06-16 | 2020-06-12 | 7.518 | 216,542,510 | +1,628,033 | 2.33% | 1,628,073,518 |
| 2020-06-15 | 2020-06-11 | 7.679 | 214,914,477 | +1,636,423 | 2.32% | 1,650,334,938 |
| 2020-06-12 | 2020-06-10 | 7.826 | 213,278,054 | +62,864 | 2.30% | 1,669,154,608 |
| 2020-06-11 | 2020-06-09 | 7.880 | 213,215,190 | +212,890 | 2.30% | 1,680,072,282 |
| 2020-06-10 | 2020-06-08 | 7.746 | 213,002,300 | -136,791 | 2.30% | 1,649,899,105 |
| 2020-06-09 | 2020-06-05 | 7.920 | 213,139,091 | +1,991,154 | 2.30% | 1,688,026,834 |
| 2020-06-08 | 2020-06-04 | 7.759 | 211,147,937 | +1,147,397 | 2.28% | 1,638,360,113 |
| 2020-06-05 | 2020-06-03 | 7.585 | 210,000,540 | +1,057,522 | 2.26% | 1,592,934,802 |
| 2020-06-04 | 2020-06-02 | 7.572 | 208,943,018 | +653,445 | 2.25% | 1,582,117,830 |
| 2020-06-03 | 2020-06-01 | 7.585 | 208,289,573 | -77,705 | 2.24% | 1,579,956,459 |
| 2020-06-02 | 2020-05-29 | 7.452 | 208,367,278 | +263,116 | 2.25% | 1,552,670,293 |
| 2020-06-01 | 2020-05-28 | 7.371 | 208,104,162 | -1,650,458 | 2.24% | 1,534,005,424 |
| 2020-05-29 | 2020-05-27 | 7.238 | 209,754,620 | -1,495 | 2.26% | 1,518,110,313 |
| 2020-05-28 | 2020-05-26 | 7.331 | 209,756,115 | +913,433 | 2.26% | 1,537,764,105 |
| 2020-05-27 | 2020-05-25 | 7.131 | 208,842,682 | -1,419,363 | 2.25% | 1,489,158,762 |
| 2020-05-26 | 2020-05-22 | 7.024 | 210,262,045 | +881,168 | 2.27% | 1,476,776,313 |
| 2020-05-25 | 2020-05-21 | 7.331 | 209,380,877 | -496,333 | 2.26% | 1,535,013,160 |
| 2020-05-22 | 2020-05-20 | 7.318 | 209,877,210 | +1,910,787 | 2.26% | 1,535,844,118 |
| 2020-05-21 | 2020-05-19 | 7.425 | 207,966,423 | -1,018,082 | 2.24% | 1,544,118,888 |
| 2020-05-20 | 2020-05-18 | 7.264 | 208,984,505 | -625,044 | 2.25% | 1,518,128,197 |
| 2020-05-19 | 2020-05-15 | 7.050 | 209,609,549 | -458,270 | 2.26% | 1,477,801,860 |
| 2020-05-18 | 2020-05-14 | 7.211 | 210,067,819 | -3,154,656 | 2.26% | 1,514,756,490 |
| 2020-05-15 | 2020-05-13 | 7.358 | 213,222,475 | +44,102 | 2.30% | 1,568,881,709 |
| 2020-05-14 | 2020-05-12 | 7.238 | 213,178,373 | +61,129 | 2.30% | 1,542,889,909 |
| 2020-05-13 | 2020-05-11 | 7.505 | 213,117,244 | -165,234 | 2.30% | 1,599,469,573 |
| 2020-05-12 | 2020-05-08 | 7.425 | 213,282,478 | -2,278,305 | 2.30% | 1,583,589,783 |
| 2020-05-11 | 2020-05-07 | 7.385 | 215,560,783 | +375,946 | 2.32% | 1,591,854,467 |
| 2020-05-08 | 2020-05-06 | 7.452 | 215,184,837 | +1,472,701 | 2.32% | 1,603,472,038 |
| 2020-05-07 | 2020-05-05 | 7.264 | 213,712,136 | -2,069,561 | 2.30% | 1,552,471,173 |
| 2020-05-06 | 2020-05-04 | 7.104 | 215,781,697 | -1,359,684 | 2.33% | 1,532,864,109 |
| 2020-05-05 | 2020-04-29 | 7.438 | 217,141,381 | +1,417,316 | 2.34% | 1,615,146,488 |
| 2020-05-04 | 2020-04-28 | 7.746 | 215,724,065 | -53,072 | 2.32% | 1,670,981,683 |
| 2020-04-29 | 2020-04-27 | 7.626 | 215,777,137 | +110,928 | 2.33% | 1,645,412,576 |
| 2020-04-28 | 2020-04-24 | 7.532 | 215,666,209 | -1,233,286 | 2.32% | 1,624,370,259 |
| 2020-04-27 | 2020-04-23 | 7.505 | 216,899,495 | +772,905 | 2.34% | 1,627,855,804 |
| 2020-04-24 | 2020-04-22 | 7.331 | 216,126,590 | -1,126,007 | 2.33% | 1,584,467,334 |
| 2020-04-23 | 2020-04-21 | 7.171 | 217,252,597 | +296,336 | 2.34% | 1,557,845,186 |
| 2020-04-22 | 2020-04-20 | 7.398 | 216,956,261 | +523,991 | 2.34% | 1,605,062,134 |
| 2020-04-21 | 2020-04-17 | 7.532 | 216,432,270 | -1,326,795 | 2.33% | 1,630,140,133 |
| 2020-04-20 | 2020-04-16 | 7.706 | 217,759,065 | -305,051 | 2.35% | 1,678,005,024 |
| 2020-04-17 | 2020-04-15 | 7.826 | 218,064,116 | -967,840 | 2.35% | 1,706,611,240 |
| 2020-04-16 | 2020-04-14 | 7.893 | 219,031,956 | -434,652 | 2.36% | 1,728,836,900 |
| 2020-04-15 | 2020-04-09 | 7.692 | 219,466,608 | -1,929,272 | 2.36% | 1,688,226,940 |
| 2020-04-14 | 2020-04-08 | 7.679 | 221,395,880 | +2,409,245 | 2.39% | 1,700,105,833 |
| 2020-04-09 | 2020-04-07 | 7.840 | 218,986,635 | -1,403,413 | 2.36% | 1,716,760,674 |
| 2020-04-08 | 2020-04-06 | 7.318 | 220,390,048 | +532,522 | 2.37% | 1,612,775,198 |
| 2020-04-07 | 2020-04-03 | 7.104 | 219,857,526 | +371,203 | 2.37% | 1,561,817,871 |
| 2020-04-06 | 2020-04-02 | 7.050 | 219,486,323 | +285,541 | 2.37% | 1,547,435,687 |
| 2020-04-03 | 2020-04-01 | 7.117 | 219,200,782 | +458,137 | 2.36% | 1,560,085,002 |
| 2020-04-02 | 2020-03-31 | 7.518 | 218,742,645 | +463,519 | 2.36% | 1,644,615,220 |
| 2020-04-01 | 2020-03-30 | 7.438 | 218,279,126 | +5,232 | 2.35% | 1,623,609,291 |
| 2020-03-31 | 2020-03-27 | 7.318 | 218,273,894 | -390,250 | 2.35% | 1,597,289,559 |
| 2020-03-30 | 2020-03-26 | 7.264 | 218,664,144 | -891,929 | 2.36% | 1,588,444,094 |
| 2020-03-27 | 2020-03-25 | 7.411 | 219,556,073 | +3,222,803 | 2.37% | 1,627,233,023 |
| 2020-03-26 | 2020-03-24 | 6.890 | 216,333,270 | -1,362,768 | 2.33% | 1,490,476,298 |
| 2020-03-25 | 2020-03-23 | 6.595 | 217,696,038 | +2,267,885 | 2.35% | 1,435,793,473 |
| 2020-03-24 | 2020-03-20 | 6.783 | 215,428,153 | +7,071,133 | 2.32% | 1,461,184,133 |
| 2020-03-23 | 2020-03-19 | 6.595 | 208,357,020 | +350,573 | 2.25% | 1,374,198,869 |
| 2020-03-20 | 2020-03-18 | 6.850 | 208,006,447 | -599,245 | 2.24% | 1,424,758,600 |
| 2020-03-19 | 2020-03-17 | 7.224 | 208,605,692 | +358,922 | 2.25% | 1,507,004,137 |
| 2020-03-18 | 2020-03-16 | 7.238 | 208,246,770 | -1,711,842 | 2.24% | 1,507,197,168 |
| 2020-03-17 | 2020-03-13 | 7.532 | 209,958,612 | -4,011,656 | 2.26% | 1,581,381,370 |
| 2020-03-16 | 2020-03-12 | 7.840 | 213,970,268 | +1,232,990 | 2.31% | 1,677,434,523 |
| 2020-03-13 | 2020-03-11 | 8.161 | 212,737,278 | +1,603,151 | 2.29% | 1,736,072,922 |
| 2020-03-12 | 2020-03-10 | 8.401 | 211,134,127 | -759,450 | 2.28% | 1,773,832,513 |
| 2020-03-11 | 2020-03-09 | 8.013 | 211,893,577 | +1,373,404 | 2.28% | 1,698,005,705 |
| 2020-03-10 | 2020-03-06 | 8.214 | 210,520,173 | +1,462,865 | 2.27% | 1,729,245,362 |
| 2020-03-09 | 2020-03-05 | 8.468 | 209,057,308 | +24,569 | 2.25% | 1,770,368,175 |
| 2020-03-06 | 2020-03-04 | 8.281 | 209,032,739 | +100,911 | 2.25% | 1,731,009,656 |
| 2020-03-05 | 2020-03-03 | 8.161 | 208,931,828 | +1,139,409 | 2.25% | 1,705,018,004 |
| 2020-03-04 | 2020-03-02 | 8.187 | 207,792,419 | +615,647 | 2.24% | 1,701,279,431 |
| 2020-03-03 | 2020-02-28 | 8.054 | 207,176,772 | +1,695,294 | 2.23% | 1,668,522,562 |
| 2020-03-02 | 2020-02-27 | 8.214 | 205,481,478 | -701,243 | 2.21% | 1,687,856,740 |
| 2020-02-28 | 2020-02-26 | 8.107 | 206,182,721 | +1,498,566 | 2.22% | 1,671,550,189 |
| 2020-02-27 | 2020-02-25 | 8.161 | 204,684,155 | +4,485 | 2.21% | 1,670,354,262 |
| 2020-02-26 | 2020-02-24 | 8.107 | 204,679,670 | -357,869 | 2.21% | 1,659,364,759 |
| 2020-02-25 | 2020-02-21 | 8.361 | 205,037,539 | +522,346 | 2.21% | 1,714,383,302 |
| 2020-02-24 | 2020-02-20 | 8.508 | 204,515,193 | +128,090 | 2.20% | 1,740,112,081 |
| 2020-02-21 | 2020-02-19 | 8.495 | 204,387,103 | +48,915 | 2.20% | 1,736,287,919 |
| 2020-02-20 | 2020-02-18 | 8.415 | 204,338,188 | +148,003 | 2.20% | 1,719,470,438 |
| 2020-02-19 | 2020-02-17 | 8.602 | 204,190,185 | +233,418 | 2.20% | 1,756,468,500 |
| 2020-02-18 | 2020-02-14 | 8.455 | 203,956,767 | +353,563 | 2.20% | 1,724,446,510 |
| 2020-02-17 | 2020-02-13 | 8.428 | 203,603,204 | +470,210 | 2.19% | 1,716,009,499 |
| 2020-02-14 | 2020-02-12 | 8.535 | 203,132,994 | +327,477 | 2.19% | 1,733,786,746 |
| 2020-02-13 | 2020-02-11 | 8.522 | 202,805,517 | +343,578 | 2.19% | 1,728,278,501 |
| 2020-02-12 | 2020-02-10 | 8.442 | 202,461,939 | +2,163,676 | 2.18% | 1,709,099,241 |
| 2020-02-11 | 2020-02-07 | 8.589 | 200,298,263 | +117,571 | 2.16% | 1,720,310,109 |
| 2020-02-10 | 2020-02-06 | 8.696 | 200,180,692 | +673,492 | 2.16% | 1,740,724,625 |
| 2020-02-07 | 2020-02-05 | 8.388 | 199,507,200 | -115,864 | 2.15% | 1,673,480,455 |
| 2020-02-06 | 2020-02-04 | 8.589 | 199,623,064 | +1,072,665 | 2.15% | 1,714,510,999 |
| 2020-02-05 | 2020-02-03 | 8.535 | 198,550,399 | +245,253 | 2.14% | 1,694,673,245 |
| 2020-02-04 | 2020-01-31 | 8.629 | 198,305,146 | +654,054 | 2.14% | 1,711,150,581 |
| 2020-02-03 | 2020-01-30 | 8.669 | 197,651,092 | -1,179,914 | 2.13% | 1,713,439,420 |
| 2020-01-31 | 2020-01-29 | 8.937 | 198,831,006 | +578,558 | 2.14% | 1,776,867,740 |
| 2020-01-30 | 2020-01-24 | 9.218 | 198,252,448 | +210,342 | 2.14% | 1,827,394,489 |
| 2020-01-29 | 2020-01-22 | 9.405 | 198,042,106 | +553,277 | 2.13% | 1,862,547,646 |
| 2020-01-23 | 2020-01-21 | 9.110 | 197,488,829 | +192,084 | 2.13% | 1,799,219,614 |
| 2020-01-22 | 2020-01-20 | 9.432 | 197,296,745 | +244,738 | 2.13% | 1,860,816,582 |
| 2020-01-21 | 2020-01-17 | 9.498 | 197,052,007 | -43,557 | 2.12% | 1,871,689,231 |
| 2020-01-20 | 2020-01-16 | 9.619 | 197,095,564 | -178,449 | 2.12% | 1,895,833,837 |
| 2020-01-17 | 2020-01-15 | 9.405 | 197,274,013 | +200,328 | 2.13% | 1,855,323,880 |
| 2020-01-16 | 2020-01-14 | 9.405 | 197,073,685 | +387,634 | 2.12% | 1,853,439,834 |
| 2020-01-15 | 2020-01-13 | 9.378 | 196,686,051 | -237,479 | 2.12% | 1,844,531,639 |
| 2020-01-14 | 2020-01-10 | 9.405 | 196,923,530 | +312,738 | 2.12% | 1,852,027,655 |
| 2020-01-13 | 2020-01-09 | 9.485 | 196,610,792 | +754,965 | 2.12% | 1,864,868,091 |
| 2020-01-10 | 2020-01-08 | 9.418 | 195,855,827 | +3,017,108 | 2.11% | 1,844,606,295 |
| 2020-01-09 | 2020-01-07 | 9.539 | 192,838,719 | -91,942 | 2.08% | 1,839,408,961 |
| 2020-01-08 | 2020-01-06 | 9.472 | 192,930,661 | -112,871 | 2.08% | 1,827,380,727 |
| 2020-01-07 | 2020-01-03 | 9.579 | 193,043,532 | -121,212 | 2.08% | 1,849,110,257 |
| 2020-01-06 | 2020-01-02 | 9.860 | 193,164,744 | +19,554 | 2.08% | 1,904,539,047 |
| 2020-01-03 | 2019-12-31 | 9.739 | 193,145,190 | +91,941 | 2.08% | 1,881,091,005 |
| 2020-01-02 | 2019-12-27 | 9.833 | 193,053,249 | +117,356 | 2.08% | 1,898,274,371 |
| 2019-12-30 | 2019-12-24 | 9.713 | 192,935,893 | -43,901 | 2.08% | 1,873,890,375 |
| 2019-12-27 | 2019-12-20 | 9.739 | 192,979,794 | -44,214 | 2.08% | 1,879,480,170 |
| 2019-12-23 | 2019-12-19 | 9.592 | 193,024,008 | +1,495 | 2.08% | 1,851,505,537 |
| 2019-12-20 | 2019-12-18 | 9.699 | 193,022,513 | -256,263 | 2.08% | 1,872,149,397 |
| 2019-12-19 | 2019-12-17 | 9.713 | 193,278,776 | -239,197 | 2.08% | 1,877,220,627 |
| 2019-12-18 | 2019-12-16 | 9.472 | 193,517,973 | -208,549 | 2.09% | 1,832,943,568 |
| 2019-12-17 | 2019-12-13 | 9.485 | 193,726,522 | -9,662,432 | 2.09% | 1,837,510,574 |
| 2019-12-16 | 2019-12-12 | 9.378 | 203,388,954 | +2,391,969 | 2.19% | 1,907,391,799 |
| 2019-12-13 | 2019-12-11 | 9.231 | 200,996,985 | -4,998,467 | 2.17% | 1,855,381,252 |
| 2019-12-12 | 2019-12-10 | 9.244 | 205,995,452 | -5,403,569 | 2.22% | 1,904,277,384 |
| 2019-12-11 | 2019-12-09 | 9.391 | 211,399,021 | +569,363 | 2.28% | 1,985,338,726 |
| 2019-12-10 | 2019-12-06 | 9.432 | 210,829,658 | -789,013 | 2.27% | 1,988,453,097 |
| 2019-12-09 | 2019-12-05 | 9.097 | 211,618,671 | -849,578 | 2.28% | 1,925,118,314 |
| 2019-12-06 | 2019-12-04 | 9.017 | 212,468,249 | +207,403 | 2.29% | 1,915,792,486 |
| 2019-12-05 | 2019-12-03 | 9.110 | 212,260,846 | +5,529,352 | 2.29% | 1,933,799,898 |
| 2019-12-04 | 2019-12-02 | 8.963 | 206,731,494 | +1,613,267 | 2.23% | 1,853,002,376 |
| 2019-12-03 | 2019-11-29 | 9.084 | 205,118,227 | +817,755 | 2.21% | 1,863,341,512 |
| 2019-12-02 | 2019-11-28 | 9.179 | 204,300,472 | +2,186,100 | 2.20% | 1,875,187,895 |
| 2019-11-29 | 2019-11-27 | 9.206 | 202,114,372 | -930,807 | 2.19% | 1,860,570,836 |
| 2019-11-28 | 2019-11-26 | 9.165 | 203,045,179 | -980,109 | 2.20% | 1,860,929,429 |
| 2019-11-27 | 2019-11-25 | 8.949 | 204,025,288 | +152,724 | 2.21% | 1,825,914,292 |
| 2019-11-26 | 2019-11-22 | 8.720 | 203,872,564 | -534,201 | 2.21% | 1,777,834,683 |
| 2019-11-25 | 2019-11-21 | 8.842 | 204,406,765 | -129,024 | 2.22% | 1,807,288,201 |
| 2019-11-22 | 2019-11-20 | 8.720 | 204,535,789 | +1,968,721 | 2.22% | 1,783,618,220 |
| 2019-11-21 | 2019-11-19 | 9.003 | 202,567,068 | -146,860 | 2.20% | 1,823,784,891 |
| 2019-11-20 | 2019-11-18 | 8.612 | 202,713,928 | -240,435 | 2.20% | 1,745,873,432 |
| 2019-11-19 | 2019-11-15 | 8.532 | 202,954,363 | +147,929 | 2.20% | 1,731,531,557 |
| 2019-11-18 | 2019-11-14 | 8.639 | 202,806,434 | -150,615 | 2.20% | 1,752,137,026 |
| 2019-11-15 | 2019-11-13 | 8.720 | 202,957,049 | +292,178 | 2.20% | 1,769,851,097 |
| 2019-11-14 | 2019-11-12 | 8.788 | 202,664,871 | +68,134 | 2.20% | 1,780,960,885 |
| 2019-11-13 | 2019-11-11 | 8.761 | 202,596,737 | -17,311 | 2.20% | 1,774,900,910 |
| 2019-11-12 | 2019-11-08 | 9.044 | 202,614,048 | -255,451 | 2.20% | 1,832,400,419 |
| 2019-11-11 | 2019-11-07 | 9.044 | 202,869,499 | -58,220 | 2.20% | 1,834,710,667 |
| 2019-11-08 | 2019-11-06 | 8.949 | 202,927,719 | -1,439,440 | 2.20% | 1,816,091,652 |
| 2019-11-07 | 2019-11-05 | 9.084 | 204,367,159 | -293,892 | 2.22% | 1,856,518,636 |
| 2019-11-06 | 2019-11-04 | 9.206 | 204,661,051 | -56,388 | 2.22% | 1,884,014,377 |
| 2019-11-05 | 2019-11-01 | 8.922 | 204,717,439 | -417,415 | 2.22% | 1,826,590,264 |
| 2019-11-04 | 2019-10-31 | 8.922 | 205,134,854 | -177,325 | 2.23% | 1,830,314,647 |
| 2019-11-01 | 2019-10-30 | 8.842 | 205,312,179 | -5,657,556 | 2.23% | 1,815,293,533 |
| 2019-10-31 | 2019-10-29 | 8.747 | 210,969,735 | +1,736,745 | 2.29% | 1,845,411,247 |
| 2019-10-30 | 2019-10-28 | 8.707 | 209,232,990 | +136,666 | 2.27% | 1,821,759,271 |
| 2019-10-29 | 2019-10-25 | 8.586 | 209,096,324 | -47,267 | 2.27% | 1,795,205,372 |
| 2019-10-28 | 2019-10-24 | 8.464 | 209,143,591 | +23,001 | 2.27% | 1,770,241,482 |
| 2019-10-25 | 2019-10-23 | 8.356 | 209,120,590 | +195,873 | 2.27% | 1,747,498,429 |
| 2019-10-24 | 2019-10-22 | 8.599 | 208,924,717 | -277,487 | 2.27% | 1,796,547,939 |
| 2019-10-23 | 2019-10-21 | 8.599 | 209,202,204 | +374,562 | 2.27% | 1,798,934,055 |
| 2019-10-22 | 2019-10-18 | 8.572 | 208,827,642 | -207,661 | 2.27% | 1,790,083,994 |
| 2019-10-21 | 2019-10-17 | 8.518 | 209,035,303 | +132,943 | 2.27% | 1,780,594,492 |
| 2019-10-18 | 2019-10-16 | 8.437 | 208,902,360 | +518,620 | 2.27% | 1,762,568,436 |
| 2019-10-17 | 2019-10-15 | 8.451 | 208,383,740 | +1,330,307 | 2.26% | 1,761,001,306 |
| 2019-10-16 | 2019-10-14 | 8.545 | 207,053,433 | -354,650 | 2.25% | 1,769,293,991 |
| 2019-10-15 | 2019-10-11 | 8.451 | 207,408,083 | -890,260 | 2.25% | 1,752,756,262 |
| 2019-10-14 | 2019-10-10 | 8.289 | 208,298,343 | +1,467,493 | 2.26% | 1,726,590,074 |
| 2019-10-11 | 2019-10-09 | 8.316 | 206,830,850 | +561,653 | 2.24% | 1,720,001,358 |
| 2019-10-10 | 2019-10-08 | 8.262 | 206,269,197 | +194,389 | 2.24% | 1,704,210,204 |
| 2019-10-09 | 2019-10-04 | 8.289 | 206,074,808 | +873,947 | 2.24% | 1,708,159,138 |
| 2019-10-08 | 2019-10-03 | 8.329 | 205,200,861 | -2,660,956 | 2.23% | 1,709,212,116 |
| 2019-10-04 | 2019-10-02 | 8.410 | 207,861,817 | +256,894 | 2.26% | 1,748,185,920 |
| 2019-10-03 | 2019-09-30 | 8.451 | 207,604,923 | +63,502 | 2.25% | 1,754,419,710 |
| 2019-10-02 | 2019-09-27 | 8.262 | 207,541,421 | -226,458 | 2.25% | 1,714,721,406 |
| 2019-09-30 | 2019-09-26 | 8.329 | 207,767,879 | -580,943 | 2.25% | 1,730,593,987 |
| 2019-09-27 | 2019-09-25 | 8.249 | 208,348,822 | -118,631 | 2.26% | 1,718,584,064 |
| 2019-09-26 | 2019-09-24 | 8.262 | 208,467,453 | +121,679 | 2.26% | 1,722,372,346 |
| 2019-09-25 | 2019-09-23 | 8.316 | 208,345,774 | +175,248 | 2.26% | 1,732,599,437 |
| 2019-09-24 | 2019-09-20 | 8.249 | 208,170,526 | -231,420 | 2.26% | 1,717,113,374 |
| 2019-09-23 | 2019-09-19 | 8.370 | 208,401,946 | +3,897,662 | 2.26% | 1,744,302,002 |
| 2019-09-20 | 2019-09-18 | 8.437 | 204,504,284 | +5,936 | 2.22% | 1,725,460,622 |
| 2019-09-19 | 2019-09-17 | 8.518 | 204,498,348 | -30,420 | 2.22% | 1,741,948,019 |
| 2019-09-18 | 2019-09-16 | 8.680 | 204,528,768 | -1,503,836 | 2.22% | 1,775,287,024 |
| 2019-09-17 | 2019-09-13 | 8.707 | 206,032,604 | +31,161 | 2.24% | 1,793,894,005 |
| 2019-09-13 | 2019-09-11 | 8.720 | 206,001,443 | -662,445 | 2.24% | 1,796,399,197 |
| 2019-09-12 | 2019-09-10 | 8.747 | 206,663,888 | +1,388 | 2.24% | 1,807,746,800 |
| 2019-09-11 | 2019-09-09 | 8.720 | 206,662,500 | -22,258 | 2.24% | 1,802,163,827 |
| 2019-09-10 | 2019-09-06 | 8.397 | 206,684,758 | -261,313 | 2.24% | 1,735,500,753 |
| 2019-09-09 | 2019-09-05 | 8.505 | 206,946,071 | -247,959 | 2.25% | 1,760,008,858 |
| 2019-09-06 | 2019-09-04 | 8.518 | 207,194,030 | +447,669 | 2.25% | 1,764,910,248 |
| 2019-09-05 | 2019-09-03 | 8.195 | 206,746,361 | -49,334 | 2.24% | 1,694,219,837 |
| 2019-09-04 | 2019-09-02 | 8.276 | 206,795,695 | -484,045 | 2.24% | 1,711,347,377 |
| 2019-09-03 | 2019-08-30 | 8.235 | 207,279,740 | +839,573 | 2.25% | 1,706,971,910 |
| 2019-09-02 | 2019-08-29 | 8.289 | 206,440,167 | +106,695 | 2.24% | 1,711,187,608 |
| 2019-08-30 | 2019-08-28 | 8.046 | 206,333,472 | +231,784 | 2.24% | 1,660,245,555 |
| 2019-08-29 | 2019-08-27 | 8.033 | 206,101,688 | +235,716 | 2.24% | 1,655,602,667 |
| 2019-08-28 | 2019-08-26 | 8.006 | 205,865,972 | +185,263 | 2.23% | 1,648,159,815 |
| 2019-08-27 | 2019-08-23 | 8.208 | 205,680,709 | -316,996 | 2.23% | 1,688,259,345 |
| 2019-08-26 | 2019-08-22 | 8.329 | 205,997,705 | +355,577 | 2.23% | 1,715,849,395 |
| 2019-08-23 | 2019-08-21 | 8.835 | 205,642,128 | +23,001 | 2.23% | 1,816,832,402 |
| 2019-08-22 | 2019-08-20 | 8.807 | 205,619,127 | +7,443,891 | 2.23% | 1,810,880,363 |
| 2019-08-21 | 2019-08-19 | 9.017 | 198,175,236 | -106,944 | 2.23% | 1,786,877,572 |
| 2019-08-20 | 2019-08-16 | 8.457 | 198,282,180 | -398,000 | 2.23% | 1,676,967,936 |
| 2019-08-19 | 2019-08-15 | 8.360 | 198,680,180 | +17,168 | 2.24% | 1,660,892,132 |
| 2019-08-16 | 2019-08-14 | 8.206 | 198,663,012 | -285,421 | 2.24% | 1,630,199,727 |
| 2019-08-15 | 2019-08-13 | 8.430 | 198,948,433 | -40,060 | 2.24% | 1,677,040,435 |
| 2019-08-14 | 2019-08-12 | 8.527 | 198,988,493 | -442,082 | 2.24% | 1,696,850,173 |
| 2019-08-13 | 2019-08-09 | 8.318 | 199,430,575 | -276,122 | 2.24% | 1,658,801,449 |
| 2019-08-12 | 2019-08-08 | 8.346 | 199,706,697 | +340,503 | 2.25% | 1,666,681,669 |
| 2019-08-09 | 2019-08-07 | 8.290 | 199,366,194 | -69,388 | 2.24% | 1,652,691,945 |
| 2019-08-08 | 2019-08-06 | 8.360 | 199,435,582 | -545,807 | 2.24% | 1,667,207,011 |
| 2019-08-07 | 2019-08-05 | 8.318 | 199,981,389 | +45,234 | 2.25% | 1,663,382,949 |
| 2019-08-06 | 2019-08-02 | 8.457 | 199,936,155 | +26,824 | 2.25% | 1,690,956,399 |
| 2019-08-05 | 2019-08-01 | 8.667 | 199,909,331 | -6,439 | 2.25% | 1,732,648,450 |
| 2019-08-02 | 2019-07-31 | 8.569 | 199,915,770 | +192,714 | 2.25% | 1,713,141,468 |
| 2019-08-01 | 2019-07-30 | 8.737 | 199,723,056 | +123,972 | 2.25% | 1,744,993,924 |
| 2019-07-31 | 2019-07-29 | 8.737 | 199,599,084 | -126,587 | 2.25% | 1,743,910,772 |
| 2019-07-30 | 2019-07-26 | 8.723 | 199,725,671 | -324,050 | 2.25% | 1,742,224,744 |
| 2019-07-29 | 2019-07-25 | 8.863 | 200,049,721 | +51,505 | 2.25% | 1,773,017,030 |
| 2019-07-26 | 2019-07-24 | 8.737 | 199,998,216 | -613,765 | 2.25% | 1,747,398,015 |
| 2019-07-25 | 2019-07-23 | 8.751 | 200,611,981 | +57,803 | 2.26% | 1,755,564,939 |
| 2019-07-24 | 2019-07-22 | 8.639 | 200,554,178 | +48,068 | 2.26% | 1,732,630,232 |
| 2019-07-23 | 2019-07-19 | 8.779 | 200,506,110 | -226,063 | 2.26% | 1,760,244,330 |
| 2019-07-22 | 2019-07-18 | 8.807 | 200,732,173 | -33,177 | 2.26% | 1,767,841,133 |
| 2019-07-19 | 2019-07-17 | 8.681 | 200,765,350 | +15,022 | 2.26% | 1,742,874,274 |
| 2019-07-18 | 2019-07-16 | 8.737 | 200,750,328 | -195,289 | 2.26% | 1,753,969,269 |
| 2019-07-17 | 2019-07-15 | 8.765 | 200,945,617 | +1,431 | 2.26% | 1,761,293,684 |
| 2019-07-16 | 2019-07-12 | 8.597 | 200,944,186 | -84,036 | 2.26% | 1,727,572,411 |
| 2019-07-15 | 2019-07-11 | 8.807 | 201,028,222 | -1,356,607 | 2.26% | 1,770,448,426 |
| 2019-07-12 | 2019-07-10 | 8.737 | 202,384,829 | +340,504 | 2.28% | 1,768,250,015 |
| 2019-07-11 | 2019-07-09 | 8.625 | 202,044,325 | +5,914,312 | 2.27% | 1,742,679,489 |
| 2019-07-10 | 2019-07-08 | 8.737 | 196,130,013 | -125,185 | 2.21% | 1,713,601,263 |
| 2019-07-09 | 2019-07-05 | 8.905 | 196,255,198 | +226,048 | 2.21% | 1,747,617,157 |
| 2019-07-08 | 2019-07-04 | 8.891 | 196,029,150 | +1,160,930 | 2.21% | 1,742,863,888 |
| 2019-07-05 | 2019-07-03 | 8.947 | 194,868,220 | +3,710,127 | 2.19% | 1,743,438,737 |
| 2019-07-04 | 2019-07-02 | 9.045 | 191,158,093 | -2,403,553 | 2.15% | 1,728,950,936 |
| 2019-07-03 | 2019-06-28 | 8.877 | 193,561,646 | -2,046,596 | 2.18% | 1,718,219,846 |
| 2019-07-02 | 2019-06-27 | 9.170 | 195,608,242 | -249,541 | 2.20% | 1,793,811,023 |
| 2019-06-28 | 2019-06-26 | 8.877 | 195,857,783 | +873,433 | 2.20% | 1,738,602,335 |
| 2019-06-27 | 2019-06-25 | 8.863 | 194,984,350 | -412,323 | 2.19% | 1,728,123,245 |
| 2019-06-26 | 2019-06-24 | 8.807 | 195,396,673 | -402,343 | 2.20% | 1,720,851,573 |
| 2019-06-25 | 2019-06-21 | 8.779 | 195,799,016 | -1,466,965 | 2.20% | 1,718,920,724 |
| 2019-06-24 | 2019-06-20 | 8.667 | 197,265,981 | +258,818 | 2.22% | 1,709,738,082 |
| 2019-06-21 | 2019-06-19 | 8.485 | 197,007,163 | +91,492 | 2.22% | 1,671,692,550 |
| 2019-06-20 | 2019-06-18 | 8.206 | 196,915,671 | +174,544 | 2.22% | 1,615,861,301 |
| 2019-06-19 | 2019-06-17 | 8.066 | 196,741,127 | +467,405 | 2.21% | 1,586,925,969 |
| 2019-06-18 | 2019-06-14 | 8.038 | 196,273,722 | -44,351 | 2.21% | 1,577,668,309 |
| 2019-06-17 | 2019-06-13 | 8.108 | 196,318,073 | +733,155 | 2.21% | 1,591,746,762 |
| 2019-06-14 | 2019-06-12 | 8.150 | 195,584,918 | -123,754 | 2.20% | 1,594,004,768 |
| 2019-06-13 | 2019-06-11 | 8.234 | 195,708,672 | -62,678 | 2.20% | 1,611,428,587 |
| 2019-06-12 | 2019-06-10 | 8.262 | 195,771,350 | -645,727 | 2.20% | 1,617,418,162 |
| 2019-06-11 | 2019-06-06 | 8.010 | 196,417,077 | -100,864 | 2.21% | 1,573,329,062 |
| 2019-06-10 | 2019-06-05 | 8.052 | 196,517,941 | -265,090 | 2.21% | 1,582,378,552 |
| 2019-06-06 | 2019-06-04 | 7.940 | 196,783,031 | -742,848 | 2.21% | 1,562,505,952 |
| 2019-06-05 | 2019-06-03 | 8.080 | 197,525,879 | +51,362 | 2.22% | 1,596,017,102 |
| 2019-06-04 | 2019-05-31 | 7.814 | 197,474,517 | -1,010,780 | 2.22% | 1,543,151,507 |
| 2019-06-03 | 2019-05-30 | 7.870 | 198,485,297 | -558,123 | 2.23% | 1,562,148,929 |
| 2019-05-31 | 2019-05-29 | 7.996 | 199,043,420 | +127,759 | 2.24% | 1,591,583,958 |
| 2019-05-30 | 2019-05-28 | 8.038 | 198,915,661 | +2,751,237 | 2.24% | 1,598,904,486 |
| 2019-05-29 | 2019-05-27 | 7.926 | 196,164,424 | -1,822,035 | 2.21% | 1,554,851,816 |
| 2019-05-28 | 2019-05-24 | 8.136 | 197,986,459 | +1,168,012 | 2.23% | 1,610,809,462 |
| 2019-05-27 | 2019-05-23 | 8.136 | 196,818,447 | -615,349 | 2.21% | 1,601,306,566 |
| 2019-05-24 | 2019-05-22 | 8.122 | 197,433,796 | -988,961 | 2.22% | 1,603,553,031 |
| 2019-05-23 | 2019-05-21 | 8.248 | 198,422,757 | +26,968 | 2.23% | 1,636,549,668 |
| 2019-05-22 | 2019-05-20 | 8.388 | 198,395,789 | -2,557,049 | 2.23% | 1,664,061,602 |
| 2019-05-21 | 2019-05-17 | 8.485 | 200,952,838 | -303,305 | 2.26% | 1,705,173,341 |
| 2019-05-20 | 2019-05-16 | 8.569 | 201,256,143 | -103,801 | 2.26% | 1,724,627,548 |
| 2019-05-17 | 2019-05-15 | 8.416 | 201,359,944 | -57,109 | 2.26% | 1,694,553,450 |
| 2019-05-16 | 2019-05-14 | 8.457 | 201,417,053 | +1,712,453 | 2.26% | 1,703,481,067 |
| 2019-05-15 | 2019-05-10 | 8.625 | 199,704,600 | +4,811,578 | 2.24% | 1,722,498,814 |
| 2019-05-14 | 2019-05-09 | 8.709 | 194,893,022 | -1,834,154 | 2.19% | 1,697,344,649 |
| 2019-05-10 | 2019-05-08 | 8.709 | 196,727,176 | +16,836,262 | 2.21% | 1,713,318,497 |
| 2019-05-09 | 2019-05-07 | 8.849 | 179,890,914 | -103,277 | 2.02% | 1,591,837,155 |
| 2019-05-08 | 2019-05-06 | 8.709 | 179,994,191 | -87,272 | 2.02% | 1,567,589,100 |
| 2019-05-07 | 2019-05-03 | 8.793 | 180,081,463 | +39,344 | 2.02% | 1,583,453,647 |
| 2019-05-06 | 2019-05-02 | 8.807 | 180,042,119 | -877,474 | 2.02% | 1,585,624,561 |
| 2019-05-03 | 2019-04-30 | 8.695 | 180,919,593 | -226,947 | 2.03% | 1,573,119,396 |
| 2019-05-02 | 2019-04-29 | 8.723 | 181,146,540 | -711,050 | 2.03% | 1,580,157,337 |
| 2019-04-30 | 2019-04-26 | 8.625 | 181,857,590 | -12,579,211 | 2.04% | 1,568,564,185 |
| 2019-04-29 | 2019-04-25 | 8.653 | 194,436,801 | +85,412 | 2.18% | 1,682,499,002 |
| 2019-04-26 | 2019-04-24 | 8.681 | 194,351,389 | -1,193,098 | 2.18% | 1,687,193,711 |
| 2019-04-25 | 2019-04-23 | 8.667 | 195,544,487 | +1,961,342 | 2.20% | 1,694,817,598 |
| 2019-04-24 | 2019-04-18 | 8.681 | 193,583,145 | -11,529 | 2.17% | 1,680,524,469 |
| 2019-04-23 | 2019-04-17 | 8.765 | 193,594,674 | -579,271 | 2.17% | 1,696,862,473 |
| 2019-04-18 | 2019-04-16 | 8.877 | 194,173,945 | +220,911 | 2.18% | 1,723,655,139 |
| 2019-04-17 | 2019-04-15 | 8.793 | 193,953,034 | +13,413 | 2.18% | 1,705,426,167 |
| 2019-04-16 | 2019-04-12 | 8.919 | 193,939,621 | -1,088,816 | 2.18% | 1,729,708,503 |
| 2019-04-15 | 2019-04-11 | 9.073 | 195,028,437 | -148,160 | 2.19% | 1,769,409,424 |
| 2019-04-12 | 2019-04-10 | 9.156 | 195,176,597 | -6,430,129 | 2.19% | 1,787,124,220 |
| 2019-04-11 | 2019-04-09 | 9.282 | 201,606,726 | -217,321 | 2.26% | 1,871,366,261 |
| 2019-04-10 | 2019-04-08 | 9.282 | 201,824,047 | -1,309,292 | 2.27% | 1,873,383,492 |
| 2019-04-09 | 2019-04-04 | 9.282 | 203,133,339 | +732,810 | 2.28% | 1,885,536,682 |
| 2019-04-08 | 2019-04-03 | 9.380 | 202,400,529 | -40,257 | 2.27% | 1,898,540,484 |
| 2019-04-04 | 2019-04-02 | 9.101 | 202,440,786 | +4,800,990 | 2.27% | 1,842,318,454 |
| 2019-04-03 | 2019-04-01 | 9.128 | 197,639,796 | +263,246 | 2.22% | 1,804,152,636 |
| 2019-04-02 | 2019-03-29 | 9.115 | 197,376,550 | +159,521 | 2.22% | 1,798,990,410 |
| 2019-04-01 | 2019-03-28 | 9.101 | 197,217,029 | +224,664 | 2.21% | 1,794,779,497 |
| 2019-03-29 | 2019-03-27 | 9.073 | 196,992,365 | -12,042 | 2.21% | 1,787,227,301 |
| 2019-03-28 | 2019-03-26 | 9.003 | 197,004,407 | -366,971 | 2.21% | 1,773,566,626 |
| 2019-03-27 | 2019-03-25 | 8.849 | 197,371,378 | +1,849,375 | 2.22% | 1,746,520,077 |
| 2019-03-26 | 2019-03-22 | 9.059 | 195,522,003 | +7,514,690 | 2.20% | 1,771,154,075 |
| 2019-03-25 | 2019-03-21 | 9.101 | 188,007,313 | +332,152 | 2.11% | 1,710,966,200 |
| 2019-03-22 | 2019-03-20 | 9.073 | 187,675,161 | +94,621 | 2.11% | 1,702,696,303 |
| 2019-03-21 | 2019-03-19 | 8.947 | 187,580,540 | +796,124 | 2.11% | 1,678,237,630 |
| 2019-03-20 | 2019-03-18 | 8.905 | 186,784,416 | +4,865 | 2.10% | 1,663,281,550 |
| 2019-03-19 | 2019-03-15 | 8.695 | 186,779,551 | -588,950 | 2.10% | 1,624,072,493 |
| 2019-03-18 | 2019-03-14 | 8.751 | 187,368,501 | +332,642 | 2.10% | 1,639,670,619 |
| 2019-03-15 | 2019-03-13 | 8.667 | 187,035,859 | +2,137,363 | 2.10% | 1,621,071,860 |
| 2019-03-14 | 2019-03-12 | 8.737 | 184,898,496 | -930,232 | 2.08% | 1,615,470,735 |
| 2019-03-13 | 2019-03-11 | 8.541 | 185,828,728 | -1,382,236 | 2.09% | 1,587,229,635 |
| 2019-03-12 | 2019-03-08 | 8.513 | 187,210,964 | -55,265 | 2.10% | 1,593,801,647 |
| 2019-03-11 | 2019-03-07 | 8.737 | 187,266,229 | -623,028 | 2.10% | 1,636,157,779 |
| 2019-03-08 | 2019-03-06 | 8.793 | 187,889,257 | -1,171,904 | 2.11% | 1,652,107,465 |
| 2019-03-07 | 2019-03-05 | 8.835 | 189,061,161 | +65,812 | 2.12% | 1,670,340,832 |
| 2019-03-06 | 2019-03-04 | 8.947 | 188,995,349 | -15,738 | 2.12% | 1,690,895,583 |
| 2019-03-05 | 2019-03-01 | 8.975 | 189,011,087 | -357,671 | 2.12% | 1,696,320,876 |
| 2019-03-04 | 2019-02-28 | 8.849 | 189,368,758 | +589,650 | 2.13% | 1,675,705,673 |
| 2019-03-01 | 2019-02-27 | 9.059 | 188,779,108 | +226,048 | 2.12% | 1,710,072,939 |
| 2019-02-28 | 2019-02-26 | 9.115 | 188,553,060 | -1,255,261 | 2.12% | 1,718,568,628 |
| 2019-02-27 | 2019-02-25 | 9.045 | 189,808,321 | +140,922 | 2.13% | 1,716,742,771 |
| 2019-02-26 | 2019-02-22 | 9.268 | 189,667,399 | -1,556,254 | 2.13% | 1,757,890,892 |
| 2019-02-25 | 2019-02-21 | 9.366 | 191,223,653 | -989,033 | 2.15% | 1,791,026,914 |
| 2019-02-22 | 2019-02-20 | 9.198 | 192,212,686 | -2,175,358 | 2.16% | 1,768,046,327 |
| 2019-02-21 | 2019-02-19 | 8.947 | 194,388,044 | +8,584 | 2.18% | 1,739,142,719 |
| 2019-02-20 | 2019-02-18 | 9.073 | 194,379,460 | -120,893 | 2.18% | 1,763,521,534 |
| 2019-02-19 | 2019-02-15 | 8.989 | 194,500,353 | +642 | 2.18% | 1,748,304,461 |
| 2019-02-18 | 2019-02-14 | 9.031 | 194,499,711 | -622,960 | 2.18% | 1,756,455,605 |
| 2019-02-15 | 2019-02-13 | 9.087 | 195,122,671 | +147,646 | 2.19% | 1,772,992,049 |
| 2019-02-14 | 2019-02-12 | 8.975 | 194,975,025 | -12,532 | 2.19% | 1,749,845,527 |
| 2019-02-13 | 2019-02-11 | 9.003 | 194,987,557 | +808,076 | 2.19% | 1,755,409,581 |
| 2019-02-12 | 2019-02-08 | 8.947 | 194,179,481 | +1,458,141 | 2.18% | 1,737,276,756 |
| 2019-02-11 | 2019-02-04 | 8.919 | 192,721,340 | +195,575 | 2.16% | 1,718,842,899 |
| 2019-02-08 | 2019-01-31 | 8.849 | 192,525,765 | -122,354 | 2.16% | 1,703,641,720 |
| 2019-02-01 | 2019-01-30 | 8.611 | 192,648,119 | +1,320,454 | 2.16% | 1,658,941,930 |
| 2019-01-31 | 2019-01-29 | 8.723 | 191,327,665 | +345,393 | 2.15% | 1,668,968,193 |
| 2019-01-30 | 2019-01-28 | 8.569 | 190,982,272 | +198,983 | 2.14% | 1,636,587,498 |
| 2019-01-29 | 2019-01-25 | 8.667 | 190,783,289 | -119,580 | 2.14% | 1,653,551,479 |
| 2019-01-28 | 2019-01-24 | 8.527 | 190,902,869 | -104,798 | 2.14% | 1,627,900,998 |
| 2019-01-25 | 2019-01-23 | 8.471 | 191,007,667 | +419,907 | 2.14% | 1,618,114,029 |
| 2019-01-24 | 2019-01-22 | 8.416 | 190,587,760 | +723,569 | 2.14% | 1,603,899,663 |
| 2019-01-23 | 2019-01-21 | 8.430 | 189,864,191 | +388,431 | 2.13% | 1,600,464,606 |
| 2019-01-22 | 2019-01-18 | 8.569 | 189,475,760 | -112,952 | 2.13% | 1,623,677,720 |
| 2019-01-21 | 2019-01-17 | 8.681 | 189,588,712 | -100,077 | 2.13% | 1,645,848,194 |
| 2019-01-18 | 2019-01-16 | 8.709 | 189,688,789 | +88,703 | 2.13% | 1,652,020,414 |
| 2019-01-17 | 2019-01-15 | 8.765 | 189,600,086 | -18,599 | 2.13% | 1,661,849,803 |
| 2019-01-16 | 2019-01-14 | 8.457 | 189,618,685 | +151,581 | 2.13% | 1,603,696,584 |
| 2019-01-15 | 2019-01-11 | 8.583 | 189,467,104 | -34,608 | 2.13% | 1,626,252,163 |
| 2019-01-14 | 2019-01-10 | 8.709 | 189,501,712 | +18,170 | 2.13% | 1,650,391,140 |
| 2019-01-11 | 2019-01-09 | 8.430 | 189,483,542 | -268,624 | 2.13% | 1,597,255,917 |
| 2019-01-10 | 2019-01-08 | 8.234 | 189,752,166 | -915,002 | 2.13% | 1,562,383,831 |
| 2019-01-09 | 2019-01-07 | 8.178 | 190,667,168 | +269,685 | 2.14% | 1,559,256,205 |
| 2019-01-08 | 2019-01-04 | 7.968 | 190,397,483 | +222,506 | 2.14% | 1,517,126,371 |
| 2019-01-07 | 2019-01-03 | 7.731 | 190,174,977 | -359,286 | 2.14% | 1,470,158,647 |
| 2019-01-04 | 2019-01-02 | 7.325 | 190,534,263 | +230,881 | 2.14% | 1,395,693,547 |
| 2019-01-03 | 2018-12-31 | 7.661 | 190,303,382 | -443,513 | 2.14% | 1,457,849,741 |
| 2019-01-02 | 2018-12-27 | 7.507 | 190,746,895 | -76,542 | 2.14% | 1,431,915,736 |
| 2018-12-28 | 2018-12-24 | 7.633 | 190,823,437 | +315,603 | 2.14% | 1,456,498,547 |
| 2018-12-27 | 2018-12-20 | 7.731 | 190,507,834 | +294,006 | 2.14% | 1,472,731,818 |
| 2018-12-21 | 2018-12-19 | 7.745 | 190,213,828 | -79,477 | 2.14% | 1,473,118,045 |
| 2018-12-20 | 2018-12-18 | 7.745 | 190,293,305 | -122,331 | 2.14% | 1,473,733,558 |
| 2018-12-19 | 2018-12-17 | 7.828 | 190,415,636 | +106,733 | 2.14% | 1,490,652,229 |
| 2018-12-18 | 2018-12-14 | 7.759 | 190,308,903 | +105,155 | 2.14% | 1,476,514,744 |
| 2018-12-17 | 2018-12-13 | 7.940 | 190,203,748 | +317,112 | 2.14% | 1,510,264,817 |
| 2018-12-14 | 2018-12-12 | 7.814 | 189,886,636 | +20,029 | 2.13% | 1,483,856,514 |
| 2018-12-13 | 2018-12-11 | 7.451 | 189,866,607 | +508,040 | 2.13% | 1,414,690,697 |
| 2018-12-12 | 2018-12-10 | 7.591 | 189,358,567 | +1,344,845 | 2.13% | 1,437,376,324 |
| 2018-12-11 | 2018-12-07 | 7.759 | 188,013,722 | +3,555,571 | 2.11% | 1,458,707,544 |
| 2018-12-10 | 2018-12-06 | 7.940 | 184,458,151 | -554,391 | 2.07% | 1,464,643,356 |
| 2018-12-07 | 2018-12-05 | 8.276 | 185,012,542 | +2,473,107 | 2.08% | 1,531,117,696 |
| 2018-12-06 | 2018-12-04 | 8.108 | 182,539,435 | -968,146 | 2.05% | 1,480,029,577 |
| 2018-12-05 | 2018-12-03 | 8.094 | 183,507,581 | +3,281,068 | 2.06% | 1,485,313,995 |
| 2018-12-04 | 2018-11-30 | 8.066 | 180,226,513 | -1,484,663 | 2.02% | 1,453,718,082 |
| 2018-12-03 | 2018-11-29 | 8.080 | 181,711,176 | +139,277 | 2.04% | 1,468,233,661 |
| 2018-11-30 | 2018-11-28 | 8.108 | 181,571,899 | -2,176,073 | 2.04% | 1,472,184,796 |
| 2018-11-29 | 2018-11-27 | 8.122 | 183,747,972 | -510,034 | 2.06% | 1,492,397,064 |
| 2018-11-28 | 2018-11-26 | 8.262 | 184,258,006 | -772,791 | 2.07% | 1,522,297,545 |
| 2018-11-27 | 2018-11-23 | 8.041 | 185,030,797 | -28,614 | 2.08% | 1,487,763,104 |
| 2018-11-26 | 2018-11-22 | 8.097 | 185,059,411 | +1,406,076 | 2.08% | 1,498,416,948 |
| 2018-11-23 | 2018-11-21 | 7.872 | 183,653,335 | +2,862,059 | 2.08% | 1,445,653,738 |
| 2018-11-22 | 2018-11-20 | 7.773 | 180,791,276 | +3,682,927 | 2.04% | 1,405,303,746 |
| 2018-11-21 | 2018-11-19 | 7.858 | 177,108,349 | +2,320,750 | 2.00% | 1,391,639,957 |
| 2018-11-20 | 2018-11-16 | 7.900 | 174,787,599 | -455,255 | 1.98% | 1,380,788,414 |
| 2018-11-19 | 2018-11-15 | 7.900 | 175,242,854 | +3,273,939 | 1.98% | 1,384,384,841 |
| 2018-11-16 | 2018-11-14 | 8.083 | 171,968,915 | -142,739 | 1.95% | 1,390,002,239 |
| 2018-11-15 | 2018-11-13 | 7.998 | 172,111,654 | -278,660 | 1.95% | 1,376,614,280 |
| 2018-11-14 | 2018-11-12 | 7.815 | 172,390,314 | -717,175 | 1.95% | 1,347,285,079 |
| 2018-11-13 | 2018-11-09 | 7.787 | 173,107,489 | +1,733,309 | 1.96% | 1,348,014,750 |
| 2018-11-12 | 2018-11-08 | 8.027 | 171,374,180 | +137,058 | 1.94% | 1,375,542,147 |
| 2018-11-09 | 2018-11-07 | 7.984 | 171,237,122 | +12,238,592 | 1.94% | 1,367,208,139 |
| 2018-11-08 | 2018-11-06 | 7.998 | 158,998,530 | +6,092,091 | 1.80% | 1,271,730,541 |
| 2018-11-07 | 2018-11-05 | 7.872 | 152,906,439 | -766,415 | 1.73% | 1,203,625,107 |
| 2018-11-06 | 2018-11-02 | 8.125 | 153,672,854 | -11,817,009 | 1.74% | 1,248,609,476 |
| 2018-11-05 | 2018-11-01 | 7.886 | 165,489,863 | +101,196 | 1.87% | 1,305,007,717 |
| 2018-11-02 | 2018-10-31 | 7.886 | 165,388,667 | +1,005,976 | 1.87% | 1,304,209,713 |
| 2018-11-01 | 2018-10-30 | 7.970 | 164,382,691 | -80,273 | 1.86% | 1,310,165,542 |
| 2018-10-31 | 2018-10-29 | 7.956 | 164,462,964 | +16,979,013 | 1.86% | 1,308,489,425 |
| 2018-10-30 | 2018-10-26 | 7.886 | 147,483,951 | +7,485 | 1.67% | 1,163,018,028 |
| 2018-10-29 | 2018-10-25 | 8.012 | 147,476,466 | +390,915 | 1.67% | 1,181,649,416 |
| 2018-10-26 | 2018-10-24 | 8.224 | 147,085,551 | -17,802,597 | 1.66% | 1,209,585,342 |
| 2018-10-25 | 2018-10-23 | 8.224 | 164,888,148 | -2,090,096 | 1.87% | 1,355,988,304 |
| 2018-10-24 | 2018-10-22 | 8.308 | 166,978,244 | +7,667,021 | 1.89% | 1,387,284,575 |
| 2018-10-23 | 2018-10-19 | 8.055 | 159,311,223 | +711,870 | 1.80% | 1,283,205,040 |
| 2018-10-22 | 2018-10-18 | 8.097 | 158,599,353 | -372,116 | 1.79% | 1,284,171,160 |
| 2018-10-19 | 2018-10-16 | 7.970 | 158,971,469 | -3,685,789 | 1.80% | 1,267,036,935 |
| 2018-10-18 | 2018-10-15 | 7.858 | 162,657,258 | +7,864,726 | 1.84% | 1,278,089,604 |
| 2018-10-16 | 2018-10-12 | 8.055 | 154,792,532 | -1,902,263 | 1.75% | 1,246,808,313 |
| 2018-10-15 | 2018-10-11 | 7.801 | 156,694,795 | -2,130,691 | 1.77% | 1,222,413,089 |
| 2018-10-12 | 2018-10-10 | 8.027 | 158,825,486 | -1,329,271 | 1.80% | 1,274,819,520 |
| 2018-10-11 | 2018-10-09 | 8.618 | 160,154,757 | +3,105,058 | 1.81% | 1,380,209,211 |
| 2018-10-10 | 2018-10-08 | 8.759 | 157,049,699 | -4,338,624 | 1.78% | 1,375,565,102 |
| 2018-10-09 | 2018-10-05 | 9.111 | 161,388,323 | +948,042 | 1.83% | 1,470,381,554 |
| 2018-10-08 | 2018-10-04 | 9.012 | 160,440,281 | +388,037 | 1.81% | 1,445,929,253 |
| 2018-10-05 | 2018-10-03 | 9.125 | 160,052,244 | +7,443,246 | 1.81% | 1,460,462,566 |
| 2018-10-04 | 2018-10-02 | 9.083 | 152,608,998 | +1,735,963 | 1.73% | 1,386,096,643 |
| 2018-10-03 | 2018-09-28 | 9.280 | 150,873,035 | +1,392,940 | 1.71% | 1,400,073,056 |
| 2018-10-02 | 2018-09-27 | 9.266 | 149,480,095 | -3,975,030 | 1.69% | 1,385,041,911 |
| 2018-09-28 | 2018-09-26 | 9.195 | 153,455,125 | +937,390 | 1.74% | 1,411,068,948 |
| 2018-09-27 | 2018-09-24 | 9.252 | 152,517,735 | +1,803,040 | 1.73% | 1,411,040,155 |
| 2018-09-26 | 2018-09-21 | 9.547 | 150,714,695 | +2,819,590 | 1.70% | 1,438,927,621 |
| 2018-09-24 | 2018-09-20 | 9.421 | 147,895,105 | -475,659 | 1.67% | 1,393,264,508 |
| 2018-09-21 | 2018-09-19 | 9.322 | 148,370,764 | +1,572,335 | 1.68% | 1,383,120,374 |
| 2018-09-20 | 2018-09-18 | 9.181 | 146,798,429 | +3,844,652 | 1.66% | 1,347,791,335 |
| 2018-09-19 | 2018-09-17 | 9.069 | 142,953,777 | +1,764,552 | 1.62% | 1,296,388,465 |
| 2018-09-18 | 2018-09-14 | 9.195 | 141,189,225 | +25,471 | 1.60% | 1,298,280,075 |
| 2018-09-17 | 2018-09-13 | 9.209 | 141,163,754 | +522,169 | 1.60% | 1,300,033,680 |
| 2018-09-14 | 2018-09-12 | 8.970 | 140,641,585 | +1,127,566 | 1.59% | 1,261,556,893 |
| 2018-09-13 | 2018-09-11 | 8.970 | 139,514,019 | +3,266,165 | 1.58% | 1,251,442,611 |
| 2018-09-12 | 2018-09-10 | 8.914 | 136,247,854 | -11,883,668 | 1.54% | 1,214,470,687 |
| 2018-09-11 | 2018-09-07 | 8.815 | 148,131,522 | -249,017 | 1.68% | 1,305,796,423 |
| 2018-09-10 | 2018-09-06 | 8.646 | 148,380,539 | +4,096,962 | 1.68% | 1,282,918,216 |
| 2018-09-07 | 2018-09-05 | 8.702 | 144,283,577 | +117,884 | 1.63% | 1,255,622,334 |
| 2018-09-06 | 2018-09-04 | 9.111 | 144,165,693 | -24,940 | 1.63% | 1,313,469,102 |
| 2018-09-05 | 2018-09-03 | 9.083 | 144,190,633 | -16,472,286 | 1.63% | 1,309,635,441 |
| 2018-09-04 | 2018-08-31 | 9.026 | 160,662,919 | -39,768 | 1.82% | 1,450,198,124 |
| 2018-09-03 | 2018-08-30 | 9.209 | 160,702,687 | -1,799,462 | 1.82% | 1,479,975,558 |
| 2018-08-31 | 2018-08-29 | 9.209 | 162,502,149 | +880,181 | 1.84% | 1,496,547,526 |
| 2018-08-30 | 2018-08-28 | 9.209 | 161,621,968 | -11,362 | 1.83% | 1,488,441,586 |
| 2018-08-29 | 2018-08-27 | 8.970 | 161,633,330 | -46,727 | 1.83% | 1,449,853,125 |
| 2018-08-28 | 2018-08-24 | 8.843 | 161,680,057 | +40,041 | 1.83% | 1,429,781,764 |
| 2018-08-27 | 2018-08-23 | 8.815 | 161,640,016 | +746,382 | 1.83% | 1,424,875,353 |
| 2018-08-24 | 2018-08-22 | 8.801 | 160,893,634 | -7,163,354 | 1.82% | 1,416,030,261 |
| 2018-08-23 | 2018-08-21 | 8.886 | 168,056,988 | +190,986 | 1.90% | 1,493,274,302 |
| 2018-08-22 | 2018-08-20 | 8.632 | 167,866,002 | +463,724 | 1.90% | 1,449,028,335 |
| 2018-08-21 | 2018-08-17 | 8.590 | 167,402,278 | -2,471,523 | 1.89% | 1,437,953,542 |
| 2018-08-20 | 2018-08-16 | 8.280 | 169,873,801 | -1,506,206 | 1.92% | 1,406,557,163 |
| 2018-08-17 | 2018-08-15 | 8.210 | 171,380,007 | -90,962 | 1.94% | 1,406,961,998 |
| 2018-08-16 | 2018-08-14 | 8.533 | 171,470,969 | -475,229 | 1.94% | 1,463,244,440 |
| 2018-08-15 | 2018-08-13 | 8.435 | 171,946,198 | +277,312 | 1.94% | 1,450,350,791 |
| 2018-08-14 | 2018-08-10 | 8.759 | 171,668,886 | +88,199 | 1.94% | 1,503,611,470 |
| 2018-08-13 | 2018-08-09 | 8.914 | 171,580,687 | +150,803 | 1.94% | 1,529,416,491 |
| 2018-08-10 | 2018-08-08 | 8.843 | 171,429,884 | +303,587 | 1.94% | 1,516,002,199 |
| 2018-08-09 | 2018-08-07 | 8.942 | 171,126,297 | -7,131,309 | 1.94% | 1,530,185,683 |
| 2018-08-08 | 2018-08-06 | 8.773 | 178,257,606 | +2,203,042 | 2.02% | 1,563,830,837 |
| 2018-08-07 | 2018-08-03 | 8.801 | 176,054,564 | +5,851,995 | 1.99% | 1,549,462,114 |
| 2018-08-06 | 2018-08-02 | 8.942 | 170,202,569 | -490,923 | 1.93% | 1,521,925,846 |
| 2018-08-03 | 2018-08-01 | 9.209 | 170,693,492 | +296,411 | 1.93% | 1,571,984,892 |
| 2018-08-02 | 2018-07-31 | 9.139 | 170,397,081 | +13,479,700 | 1.93% | 1,557,257,761 |
| 2018-08-01 | 2018-07-30 | 9.322 | 156,917,381 | +5,968,229 | 1.77% | 1,462,792,405 |
| 2018-07-31 | 2018-07-27 | 9.491 | 150,949,152 | +4,914,787 | 1.71% | 1,432,663,612 |
| 2018-07-30 | 2018-07-26 | 9.509 | 146,034,365 | +106,926 | 1.65% | 1,388,697,447 |
| 2018-07-27 | 2018-07-25 | 9.466 | 145,927,439 | +3,565,729 | 1.65% | 1,381,353,835 |
| 2018-07-26 | 2018-07-24 | 9.423 | 142,361,710 | -2,026,250 | 1.65% | 1,341,428,313 |
| 2018-07-25 | 2018-07-23 | 9.264 | 144,387,960 | -1,395,057 | 1.68% | 1,337,567,436 |
| 2018-07-24 | 2018-07-20 | 9.625 | 145,783,017 | +1,551,261 | 1.69% | 1,403,162,082 |
| 2018-07-23 | 2018-07-19 | 9.567 | 144,231,756 | -1,051,342 | 1.67% | 1,379,893,464 |
| 2018-07-20 | 2018-07-18 | 9.943 | 145,283,098 | -617,217 | 1.69% | 1,444,542,113 |
| 2018-07-19 | 2018-07-17 | 9.943 | 145,900,315 | +76,114 | 1.69% | 1,450,679,069 |
| 2018-07-18 | 2018-07-16 | 10.218 | 145,824,201 | +1,725,569 | 1.69% | 1,489,963,729 |
| 2018-07-17 | 2018-07-13 | 10.275 | 144,098,632 | +1,554,767 | 1.67% | 1,480,662,699 |
| 2018-07-16 | 2018-07-12 | 10.131 | 142,543,865 | +869,967 | 1.65% | 1,444,086,557 |
| 2018-07-13 | 2018-07-11 | 9.871 | 141,673,898 | +2,152,688 | 1.64% | 1,398,418,704 |
| 2018-07-12 | 2018-07-10 | 10.116 | 139,521,210 | +1,408,799 | 1.62% | 1,411,448,222 |
| 2018-07-11 | 2018-07-09 | 10.044 | 138,112,411 | +4,679,695 | 1.60% | 1,387,216,317 |
| 2018-07-10 | 2018-07-06 | 9.957 | 133,432,716 | -1,589,404 | 1.55% | 1,328,642,759 |
| 2018-07-09 | 2018-07-05 | 9.856 | 135,022,120 | -2,004,933 | 1.57% | 1,330,809,751 |
| 2018-07-06 | 2018-07-04 | 9.683 | 137,027,053 | -11,963,532 | 1.59% | 1,326,807,132 |
| 2018-07-05 | 2018-07-03 | 9.770 | 148,990,585 | +1,253,048 | 1.73% | 1,455,566,992 |
| 2018-07-04 | 2018-06-29 | 10.087 | 147,737,537 | -28,292,245 | 1.72% | 1,490,297,435 |
| 2018-07-03 | 2018-06-28 | 9.986 | 176,029,782 | -274,033 | 2.04% | 1,757,886,681 |
| 2018-06-29 | 2018-06-27 | 9.928 | 176,303,815 | -1,204,790 | 2.05% | 1,750,431,516 |
| 2018-06-28 | 2018-06-26 | 10.333 | 177,508,605 | +10,667,690 | 2.06% | 1,834,222,979 |
| 2018-06-27 | 2018-06-25 | 10.463 | 166,840,915 | -1,348,756 | 1.94% | 1,745,692,742 |
| 2018-06-26 | 2018-06-22 | 10.723 | 168,189,671 | -2,366,392 | 1.95% | 1,803,557,129 |
| 2018-06-25 | 2018-06-21 | 10.651 | 170,556,063 | -892,599 | 1.98% | 1,816,608,439 |
| 2018-06-22 | 2018-06-20 | 10.651 | 171,448,662 | +1,497,513 | 1.99% | 1,826,115,594 |
| 2018-06-21 | 2018-06-19 | 10.261 | 169,951,149 | +7,364,315 | 1.97% | 1,743,850,021 |
| 2018-06-20 | 2018-06-15 | 11.012 | 162,586,834 | -3,725,852 | 1.89% | 1,790,469,893 |
| 2018-06-19 | 2018-06-14 | 11.171 | 166,312,686 | -501,524 | 1.93% | 1,857,939,417 |
| 2018-06-15 | 2018-06-13 | 11.345 | 166,814,210 | -2,446,943 | 1.94% | 1,892,471,626 |
| 2018-06-14 | 2018-06-12 | 11.359 | 169,261,153 | -1,805,152 | 1.96% | 1,922,677,828 |
| 2018-06-13 | 2018-06-11 | 11.345 | 171,066,305 | -351,586 | 1.99% | 1,940,710,737 |
| 2018-06-12 | 2018-06-08 | 11.258 | 171,417,891 | -3,571,802 | 1.99% | 1,929,835,461 |
| 2018-06-11 | 2018-06-07 | 11.721 | 174,989,693 | -408,085 | 2.03% | 2,050,973,271 |
| 2018-06-08 | 2018-06-06 | 11.417 | 175,397,778 | -340,893 | 2.04% | 2,002,524,580 |
| 2018-06-07 | 2018-06-05 | 10.738 | 175,738,671 | +2,719,897 | 2.04% | 1,887,047,484 |
| 2018-06-06 | 2018-06-04 | 11.301 | 173,018,774 | -1,041,744 | 2.01% | 1,955,359,701 |
| 2018-06-05 | 2018-06-01 | 11.099 | 174,060,518 | +230,882 | 2.02% | 1,931,915,686 |
| 2018-06-04 | 2018-05-31 | 11.244 | 173,829,636 | +358,791 | 2.02% | 1,954,474,888 |
| 2018-06-01 | 2018-05-30 | 10.810 | 173,470,845 | -953,740 | 2.01% | 1,875,230,979 |
| 2018-05-31 | 2018-05-29 | 10.926 | 174,424,585 | +143,175 | 2.02% | 1,905,707,183 |
| 2018-05-30 | 2018-05-28 | 10.434 | 174,281,410 | +58,469 | 2.02% | 1,818,506,842 |
| 2018-05-29 | 2018-05-25 | 10.348 | 174,222,941 | +1,095,569 | 2.02% | 1,802,789,583 |
| 2018-05-28 | 2018-05-24 | 10.304 | 173,127,372 | +117,226 | 2.01% | 1,783,946,983 |
| 2018-05-25 | 2018-05-23 | 10.261 | 173,010,146 | -3,354,209 | 2.01% | 1,775,238,052 |
| 2018-05-24 | 2018-05-21 | 10.275 | 176,364,355 | +55,356 | 2.05% | 1,812,204,031 |
| 2018-05-23 | 2018-05-18 | 10.391 | 176,308,999 | +5,815,821 | 2.05% | 1,832,019,311 |
| 2018-05-21 | 2018-05-17 | 10.507 | 170,493,178 | -55,010 | 1.98% | 1,791,299,044 |
| 2018-05-18 | 2018-05-16 | 10.608 | 170,548,188 | +193,573 | 1.98% | 1,809,130,296 |
| 2018-05-17 | 2018-05-15 | 10.463 | 170,354,615 | -2,148,926 | 1.98% | 1,782,457,348 |
| 2018-05-16 | 2018-05-14 | 10.492 | 172,503,541 | -3,783,598 | 2.00% | 1,809,928,056 |
| 2018-05-15 | 2018-05-11 | 10.405 | 176,287,139 | -92,583 | 2.05% | 1,834,339,859 |
| 2018-05-14 | 2018-05-10 | 10.319 | 176,379,722 | -459,107 | 2.05% | 1,820,009,029 |
| 2018-05-11 | 2018-05-09 | 10.232 | 176,838,829 | -702,701 | 2.05% | 1,809,412,412 |
| 2018-05-10 | 2018-05-08 | 10.015 | 177,541,530 | -372,327 | 2.06% | 1,778,115,099 |
| 2018-05-09 | 2018-05-07 | 9.972 | 177,913,857 | -545,670 | 2.07% | 1,774,130,420 |
| 2018-05-08 | 2018-05-04 | 9.900 | 178,459,527 | -193,230 | 2.07% | 1,766,676,313 |
| 2018-05-07 | 2018-05-03 | 9.972 | 178,652,757 | +1,664,506 | 2.07% | 1,781,498,621 |
| 2018-05-04 | 2018-05-02 | 10.044 | 176,988,251 | +168,766 | 2.05% | 1,777,689,549 |
| 2018-05-03 | 2018-04-30 | 10.073 | 176,819,485 | +2,279,239 | 2.05% | 1,781,105,220 |
| 2018-05-02 | 2018-04-27 | 10.174 | 174,540,246 | +5,863,151 | 2.03% | 1,775,803,550 |
| 2018-04-30 | 2018-04-26 | 10.420 | 168,677,095 | +1,191,603 | 1.96% | 1,757,591,949 |
| 2018-04-27 | 2018-04-25 | 10.478 | 167,485,492 | -7,582,320 | 1.94% | 1,754,857,584 |
| 2018-04-26 | 2018-04-24 | 10.059 | 175,067,812 | +1,107,117 | 2.03% | 1,760,930,520 |
| 2018-04-25 | 2018-04-23 | 9.972 | 173,960,695 | +509,006 | 2.02% | 1,734,710,079 |
| 2018-04-24 | 2018-04-20 | 9.668 | 173,451,689 | -131,297 | 2.01% | 1,676,993,302 |
| 2018-04-23 | 2018-04-19 | 9.394 | 173,582,986 | +1,968,636 | 2.02% | 1,630,599,064 |
| 2018-04-20 | 2018-04-18 | 9.264 | 171,614,350 | +3,501,567 | 1.99% | 1,589,784,675 |
| 2018-04-19 | 2018-04-17 | 9.220 | 168,112,783 | +6,947,259 | 1.95% | 1,550,058,516 |
| 2018-04-18 | 2018-04-16 | 9.394 | 161,165,524 | +1,355,526 | 1.87% | 1,513,952,252 |
| 2018-04-17 | 2018-04-13 | 9.394 | 159,809,998 | +205,180 | 1.86% | 1,501,218,749 |
| 2018-04-16 | 2018-04-12 | 9.480 | 159,604,818 | -10,783,349 | 1.85% | 1,513,130,947 |
| 2018-04-13 | 2018-04-11 | 9.495 | 170,388,167 | +1,177,350 | 1.98% | 1,617,824,759 |
| 2018-04-12 | 2018-04-10 | 9.423 | 169,210,817 | +1,657,342 | 1.96% | 1,594,418,758 |
| 2018-04-11 | 2018-04-09 | 8.902 | 167,553,475 | +4,249,816 | 1.95% | 1,491,629,036 |
| 2018-04-10 | 2018-04-06 | 8.917 | 163,303,659 | -453,391 | 1.90% | 1,456,155,506 |
| 2018-04-09 | 2018-04-04 | 8.729 | 163,757,050 | -397,593 | 1.90% | 1,429,432,400 |
| 2018-04-06 | 2018-04-03 | 9.134 | 164,154,643 | -1,162,403 | 1.90% | 1,499,328,949 |
| 2018-04-04 | 2018-03-29 | 9.090 | 165,317,046 | -665,654 | 1.92% | 1,502,778,451 |
| 2018-04-03 | 2018-03-28 | 8.845 | 165,982,700 | -121,799 | 1.93% | 1,468,050,259 |
| 2018-03-29 | 2018-03-27 | 9.076 | 166,104,499 | -65,755 | 1.93% | 1,507,536,085 |
| 2018-03-28 | 2018-03-26 | 9.061 | 166,170,254 | +602,378 | 1.93% | 1,505,731,381 |
| 2018-03-27 | 2018-03-23 | 9.163 | 165,567,876 | -21,835 | 1.92% | 1,517,022,466 |
| 2018-03-26 | 2018-03-22 | 9.177 | 165,589,711 | +1,690,445 | 1.92% | 1,519,615,625 |
| 2018-03-23 | 2018-03-21 | 9.148 | 163,899,266 | +604,612 | 1.90% | 1,499,365,093 |
| 2018-03-22 | 2018-03-20 | 9.119 | 163,294,654 | +90,626 | 1.89% | 1,489,114,194 |
| 2018-03-21 | 2018-03-19 | 9.105 | 163,204,028 | -4,894,839 | 1.89% | 1,485,929,141 |
| 2018-03-20 | 2018-03-16 | 9.134 | 168,098,867 | +976,338 | 1.95% | 1,535,354,059 |
| 2018-03-19 | 2018-03-15 | 9.076 | 167,122,529 | +10,318,843 | 1.94% | 1,516,775,552 |
| 2018-03-16 | 2018-03-14 | 9.220 | 156,803,686 | -62,276 | 1.82% | 1,445,784,696 |
| 2018-03-15 | 2018-03-13 | 9.264 | 156,865,962 | -264,324 | 1.82% | 1,453,159,963 |
| 2018-03-14 | 2018-03-12 | 9.394 | 157,130,286 | -21,153 | 1.82% | 1,476,046,144 |
| 2018-03-13 | 2018-03-09 | 9.134 | 157,151,439 | -1,067,032 | 1.82% | 1,435,364,224 |
| 2018-03-12 | 2018-03-08 | 9.206 | 158,218,471 | -612,795 | 1.83% | 1,456,542,940 |
| 2018-03-09 | 2018-03-07 | 9.148 | 158,831,266 | -1,342,495 | 1.84% | 1,453,002,577 |
| 2018-03-08 | 2018-03-06 | 9.249 | 160,173,761 | -5,140,826 | 1.86% | 1,481,487,612 |
| 2018-03-07 | 2018-03-05 | 8.859 | 165,314,587 | -1,168,900 | 1.92% | 1,464,530,188 |
| 2018-03-06 | 2018-03-02 | 9.220 | 166,483,487 | -2,658,463 | 1.93% | 1,535,035,838 |
| 2018-03-05 | 2018-03-01 | 9.336 | 169,141,950 | -550,790 | 1.96% | 1,579,103,253 |
| 2018-03-02 | 2018-02-28 | 9.553 | 169,692,740 | +5,063,673 | 1.97% | 1,621,031,293 |
| 2018-03-01 | 2018-02-27 | 9.524 | 164,629,067 | -269,167 | 1.91% | 1,567,900,897 |
| 2018-02-28 | 2018-02-26 | 9.827 | 164,898,234 | -133,546 | 1.91% | 1,620,509,548 |
| 2018-02-27 | 2018-02-23 | 9.654 | 165,031,780 | -6,648,442 | 1.91% | 1,593,201,562 |
| 2018-02-26 | 2018-02-22 | 9.625 | 171,680,222 | -236,657 | 1.99% | 1,652,422,776 |
| 2018-02-23 | 2018-02-21 | 9.423 | 171,916,879 | +347,773 | 1.99% | 1,619,917,105 |
| 2018-02-22 | 2018-02-20 | 9.090 | 171,569,106 | +256,956 | 1.99% | 1,559,611,435 |
| 2018-02-21 | 2018-02-15 | 8.946 | 171,312,150 | -98,949 | 1.99% | 1,532,517,674 |
| 2018-02-20 | 2018-02-13 | 8.917 | 171,411,099 | +116,578 | 1.99% | 1,528,448,396 |
| 2018-02-14 | 2018-02-12 | 8.758 | 171,294,521 | -1,616,317 | 1.99% | 1,500,177,934 |
| 2018-02-13 | 2018-02-09 | 8.989 | 172,910,838 | -1,087,468 | 2.00% | 1,554,315,856 |
| 2018-02-12 | 2018-02-08 | 9.322 | 173,998,306 | -28,513 | 2.02% | 1,621,927,404 |
| 2018-02-09 | 2018-02-07 | 9.336 | 174,026,819 | -1,389,779 | 2.02% | 1,624,708,217 |
| 2018-02-08 | 2018-02-06 | 9.177 | 175,416,598 | +275,644 | 2.03% | 1,609,796,899 |
| 2018-02-07 | 2018-02-05 | 9.567 | 175,140,954 | -19,755 | 2.03% | 1,675,607,816 |
| 2018-02-06 | 2018-02-02 | 9.524 | 175,160,709 | -1,043,897 | 2.03% | 1,668,202,571 |
| 2018-02-05 | 2018-02-01 | 9.654 | 176,204,606 | +8,443,567 | 2.04% | 1,701,062,992 |
| 2018-02-02 | 2018-01-31 | 9.986 | 167,761,039 | +2,331,311 | 1.94% | 1,675,312,510 |
| 2018-02-01 | 2018-01-30 | 9.972 | 165,429,728 | -4,228,449 | 1.92% | 1,649,640,550 |
| 2018-01-31 | 2018-01-29 | 10.116 | 169,658,177 | -252,180 | 1.97% | 1,716,324,940 |
| 2018-01-30 | 2018-01-26 | 10.333 | 169,910,357 | +1,160,595 | 1.97% | 1,755,709,145 |
| 2018-01-29 | 2018-01-25 | 10.319 | 168,749,762 | +101,158 | 1.96% | 1,741,277,779 |
| 2018-01-26 | 2018-01-24 | 10.275 | 168,648,604 | -1,574,804 | 1.96% | 1,732,922,052 |
| 2018-01-25 | 2018-01-23 | 10.405 | 170,223,408 | -954,805 | 1.97% | 1,771,244,255 |
| 2018-01-24 | 2018-01-22 | 10.463 | 171,178,213 | -300,499 | 1.98% | 1,791,074,833 |
| 2018-01-23 | 2018-01-19 | 10.001 | 171,478,712 | -685,310 | 1.99% | 1,714,916,521 |
| 2018-01-22 | 2018-01-18 | 9.611 | 172,164,022 | +12 | 2.00% | 1,654,591,246 |
| 2018-01-19 | 2018-01-17 | 9.871 | 172,164,010 | -1,244,199 | 2.00% | 1,699,377,056 |
| 2018-01-18 | 2018-01-16 | 9.683 | 173,408,209 | +294,770 | 2.01% | 1,679,079,010 |
| 2018-01-17 | 2018-01-15 | 9.220 | 173,113,439 | -288,523 | 2.01% | 1,596,166,309 |
| 2018-01-16 | 2018-01-12 | 9.466 | 173,401,962 | +485,055 | 2.01% | 1,641,428,554 |
| 2018-01-15 | 2018-01-11 | 9.466 | 172,916,907 | -594,058 | 2.00% | 1,636,837,008 |
| 2018-01-12 | 2018-01-10 | 9.322 | 173,510,965 | +1,004,371 | 2.01% | 1,617,384,649 |
| 2018-01-11 | 2018-01-09 | 9.394 | 172,506,594 | -89,283 | 2.00% | 1,620,487,682 |
| 2018-01-10 | 2018-01-08 | 9.206 | 172,595,877 | +144,756 | 2.00% | 1,588,899,859 |
| 2018-01-09 | 2018-01-05 | 9.249 | 172,451,121 | +656,929 | 2.00% | 1,595,044,019 |
| 2018-01-08 | 2018-01-04 | 9.032 | 171,794,192 | +1,257,029 | 1.99% | 1,551,726,481 |
| 2018-01-05 | 2018-01-03 | 9.134 | 170,537,163 | +224,509 | 1.98% | 1,557,624,570 |
| 2018-01-04 | 2018-01-02 | 9.293 | 170,312,654 | +3,457,144 | 1.97% | 1,582,648,850 |
| 2018-01-03 | 2017-12-29 | 9.466 | 166,855,510 | +123,690 | 1.93% | 1,579,459,629 |
| 2018-01-02 | 2017-12-28 | 9.524 | 166,731,820 | +26,954 | 1.93% | 1,587,927,180 |
| 2017-12-29 | 2017-12-27 | 9.452 | 166,704,866 | +875,464 | 1.93% | 1,575,624,416 |
| 2017-12-28 | 2017-12-22 | 9.466 | 165,829,402 | +200,838 | 1.92% | 1,569,746,458 |
| 2017-12-27 | 2017-12-21 | 9.148 | 165,628,564 | -100,263 | 1.92% | 1,515,184,865 |
| 2017-12-22 | 2017-12-20 | 9.032 | 165,728,827 | +2,841,852 | 1.92% | 1,496,941,232 |
| 2017-12-21 | 2017-12-19 | 8.556 | 162,886,975 | +193,037 | 1.89% | 1,393,589,103 |
| 2017-12-20 | 2017-12-18 | 8.570 | 162,693,938 | -244,535 | 1.89% | 1,394,288,810 |
| 2017-12-19 | 2017-12-15 | 8.498 | 162,938,473 | +13,739,771 | 1.89% | 1,384,610,578 |
| 2017-12-18 | 2017-12-14 | 8.686 | 149,198,702 | -84,258 | 1.73% | 1,295,884,197 |
| 2017-12-15 | 2017-12-13 | 8.715 | 149,282,960 | -862,651 | 1.73% | 1,300,930,893 |
| 2017-12-14 | 2017-12-12 | 8.584 | 150,145,611 | -1,141,901 | 1.74% | 1,288,919,409 |
| 2017-12-13 | 2017-12-11 | 8.613 | 151,287,512 | +935,438 | 1.75% | 1,303,094,817 |
| 2017-12-12 | 2017-12-08 | 8.801 | 150,352,074 | -85,110 | 1.74% | 1,323,285,010 |
| 2017-12-11 | 2017-12-07 | 8.671 | 150,437,184 | -47,052 | 1.74% | 1,304,467,078 |
| 2017-12-08 | 2017-12-06 | 8.686 | 150,484,236 | +839,522 | 1.74% | 1,307,049,866 |
| 2017-12-07 | 2017-12-05 | 8.874 | 149,644,714 | -52,605 | 1.73% | 1,327,872,659 |
| 2017-12-06 | 2017-12-04 | 8.902 | 149,697,319 | +1,375,128 | 1.73% | 1,332,666,288 |
| 2017-12-05 | 2017-12-01 | 9.000 | 148,322,191 | +2,683,233 | 1.72% | 1,334,920,573 |
| 2017-12-04 | 2017-11-30 | 8.898 | 145,638,958 | +884,991 | 1.68% | 1,295,948,162 |
| 2017-12-01 | 2017-11-29 | 9.175 | 144,753,967 | -1,308,141 | 1.68% | 1,328,062,392 |
| 2017-11-30 | 2017-11-28 | 9.015 | 146,062,108 | +363,361 | 1.70% | 1,316,703,223 |
| 2017-11-29 | 2017-11-27 | 9.029 | 145,698,747 | -1,559,855 | 1.70% | 1,315,546,071 |
| 2017-11-28 | 2017-11-24 | 9.029 | 147,258,602 | -135,490 | 1.71% | 1,329,630,346 |
| 2017-11-27 | 2017-11-23 | 9.131 | 147,394,092 | +1,277,862 | 1.71% | 1,345,855,286 |
| 2017-11-24 | 2017-11-22 | 9.029 | 146,116,230 | -8,643,787 | 1.70% | 1,319,315,617 |
| 2017-11-23 | 2017-11-21 | 8.738 | 154,760,017 | -9,924,494 | 1.80% | 1,352,358,658 |
| 2017-11-22 | 2017-11-20 | 9.262 | 164,684,511 | +1,038,851 | 1.91% | 1,525,284,412 |
| 2017-11-21 | 2017-11-17 | 9.029 | 163,645,660 | -795,746 | 1.90% | 1,477,592,701 |
| 2017-11-20 | 2017-11-16 | 9.262 | 164,441,406 | +805,363 | 1.91% | 1,523,032,808 |
| 2017-11-17 | 2017-11-15 | 9.335 | 163,636,043 | +44,192 | 1.90% | 1,527,469,833 |
| 2017-11-16 | 2017-11-14 | 9.494 | 163,591,851 | -688 | 1.90% | 1,553,221,854 |
| 2017-11-15 | 2017-11-13 | 9.465 | 163,592,539 | -33,848 | 1.90% | 1,548,471,179 |
| 2017-11-14 | 2017-11-10 | 9.785 | 163,626,387 | +2,968,192 | 1.90% | 1,601,131,678 |
| 2017-11-13 | 2017-11-09 | 9.785 | 160,658,195 | -235,867 | 1.87% | 1,572,087,058 |
| 2017-11-10 | 2017-11-08 | 9.916 | 160,894,062 | -2,426,237 | 1.87% | 1,595,449,403 |
| 2017-11-09 | 2017-11-07 | 10.047 | 163,320,299 | -4,403,032 | 1.90% | 1,640,880,140 |
| 2017-11-08 | 2017-11-06 | 9.524 | 167,723,331 | -8,933,936 | 1.95% | 1,597,325,496 |
| 2017-11-07 | 2017-11-03 | 9.567 | 176,657,267 | -613,017 | 2.05% | 1,690,114,182 |
| 2017-11-06 | 2017-11-02 | 9.189 | 177,270,284 | -123,798 | 2.06% | 1,628,964,664 |
| 2017-11-03 | 2017-11-01 | 9.160 | 177,394,082 | -608,658 | 2.06% | 1,624,943,712 |
| 2017-11-02 | 2017-10-31 | 9.276 | 178,002,740 | -122,255 | 2.07% | 1,651,224,071 |
| 2017-11-01 | 2017-10-30 | 9.087 | 178,124,995 | -382,203 | 2.07% | 1,618,689,417 |
| 2017-10-31 | 2017-10-27 | 9.102 | 178,507,198 | +13,079,527 | 2.08% | 1,624,758,101 |
| 2017-10-30 | 2017-10-26 | 9.233 | 165,427,671 | +7,163,593 | 1.92% | 1,527,356,881 |
| 2017-10-27 | 2017-10-25 | 9.116 | 158,264,078 | +90,786 | 1.84% | 1,442,807,987 |
| 2017-10-26 | 2017-10-24 | 8.811 | 158,173,292 | +474,013 | 1.84% | 1,393,684,348 |
| 2017-10-25 | 2017-10-23 | 9.015 | 157,699,279 | +40,578 | 1.83% | 1,421,608,600 |
| 2017-10-24 | 2017-10-20 | 8.782 | 157,658,701 | -2,117,787 | 1.83% | 1,384,565,569 |
| 2017-10-23 | 2017-10-19 | 8.826 | 159,776,488 | -211,068 | 1.86% | 1,410,133,424 |
| 2017-10-20 | 2017-10-18 | 8.855 | 159,987,556 | +3,241,256 | 1.86% | 1,416,648,616 |
| 2017-10-19 | 2017-10-17 | 8.986 | 156,746,300 | -16,201,210 | 1.82% | 1,408,459,677 |
| 2017-10-18 | 2017-10-16 | 8.695 | 172,947,510 | -11,322,659 | 2.01% | 1,503,744,814 |
| 2017-10-17 | 2017-10-13 | 8.491 | 184,270,169 | -1,404,420 | 2.14% | 1,564,683,584 |
| 2017-10-16 | 2017-10-12 | 8.506 | 185,674,589 | -987,634 | 2.16% | 1,579,308,534 |
| 2017-10-13 | 2017-10-11 | 8.288 | 186,662,223 | -11,466,667 | 2.17% | 1,546,998,648 |
| 2017-10-12 | 2017-10-10 | 8.389 | 198,128,890 | -239,686 | 2.30% | 1,662,196,121 |
| 2017-10-11 | 2017-10-09 | 8.637 | 198,368,576 | +12,790,802 | 2.31% | 1,713,239,053 |
| 2017-10-10 | 2017-10-06 | 8.142 | 185,577,774 | -1,525,402 | 2.16% | 1,511,028,421 |
| 2017-10-09 | 2017-10-04 | 8.200 | 187,103,176 | +690,615 | 2.17% | 1,534,330,466 |
| 2017-10-06 | 2017-10-03 | 8.200 | 186,412,561 | -2,082,101 | 2.17% | 1,528,667,111 |
| 2017-10-04 | 2017-09-29 | 7.982 | 188,494,662 | -1,101,453 | 2.19% | 1,504,631,138 |
| 2017-10-03 | 2017-09-28 | 7.750 | 189,596,115 | -526,116 | 2.20% | 1,469,316,271 |
| 2017-09-29 | 2017-09-27 | 7.546 | 190,122,231 | +368,712 | 2.21% | 1,434,692,753 |
| 2017-09-28 | 2017-09-26 | 7.590 | 189,753,519 | +1,184,343 | 2.20% | 1,440,187,332 |
| 2017-09-27 | 2017-09-25 | 7.459 | 188,569,176 | +400,304 | 2.19% | 1,406,522,595 |
| 2017-09-26 | 2017-09-22 | 7.561 | 188,168,872 | +552,348 | 2.19% | 1,422,688,333 |
| 2017-09-25 | 2017-09-21 | 7.706 | 187,616,524 | -7,188,709 | 2.18% | 1,445,791,276 |
| 2017-09-22 | 2017-09-20 | 7.677 | 194,805,233 | -103,578 | 2.26% | 1,495,523,310 |
| 2017-09-21 | 2017-09-19 | 7.648 | 194,908,811 | -789,110 | 2.26% | 1,490,650,607 |
| 2017-09-20 | 2017-09-18 | 7.822 | 195,697,921 | -743,480 | 2.27% | 1,530,830,592 |
| 2017-09-19 | 2017-09-15 | 7.863 | 196,441,401 | +1,174,706 | 2.28% | 1,544,547,365 |
| 2017-09-18 | 2017-09-14 | 7.950 | 195,266,695 | +1,385,979 | 2.27% | 1,552,465,392 |
| 2017-09-15 | 2017-09-13 | 7.731 | 193,880,716 | +453,504 | 2.27% | 1,498,864,797 |
| 2017-09-14 | 2017-09-12 | 7.687 | 193,427,212 | +56,691 | 2.26% | 1,486,862,464 |
| 2017-09-13 | 2017-09-11 | 7.804 | 193,370,521 | +2,268,787 | 2.26% | 1,509,076,995 |
| 2017-09-12 | 2017-09-08 | 7.746 | 191,101,734 | +644,853 | 2.24% | 1,480,178,944 |
| 2017-09-11 | 2017-09-07 | 7.628 | 190,456,881 | -7,594,977 | 2.23% | 1,452,875,210 |
| 2017-09-08 | 2017-09-06 | 7.614 | 198,051,858 | +3,346,167 | 2.32% | 1,507,912,658 |
| 2017-09-07 | 2017-09-05 | 7.702 | 194,705,691 | +128,501 | 2.28% | 1,499,540,887 |
| 2017-09-06 | 2017-09-04 | 7.760 | 194,577,190 | +99,468 | 2.28% | 1,509,947,054 |
| 2017-09-05 | 2017-09-01 | 7.687 | 194,477,722 | +613,521 | 2.28% | 1,494,937,666 |
| 2017-09-04 | 2017-08-31 | 7.584 | 193,864,201 | -742,842 | 2.27% | 1,470,351,949 |
| 2017-09-01 | 2017-08-30 | 7.746 | 194,607,043 | +4,730,268 | 2.28% | 1,507,329,324 |
| 2017-08-31 | 2017-08-29 | 7.672 | 189,876,775 | +882,776 | 2.22% | 1,456,790,350 |
| 2017-08-30 | 2017-08-28 | 7.584 | 188,993,999 | +366,075 | 2.21% | 1,433,414,181 |
| 2017-08-29 | 2017-08-25 | 7.511 | 188,627,924 | +1,583,332 | 2.21% | 1,416,828,461 |
| 2017-08-28 | 2017-08-24 | 7.570 | 187,044,592 | -1,204,915 | 2.19% | 1,415,890,349 |
| 2017-08-25 | 2017-08-22 | 7.599 | 188,249,507 | -19,095,084 | 2.20% | 1,430,523,932 |
| 2017-08-24 | 2017-08-21 | 8.126 | 207,344,591 | -3,105,155 | 2.43% | 1,684,921,282 |
| 2017-08-22 | 2017-08-18 | 8.126 | 210,449,746 | -84,211 | 2.46% | 1,710,154,358 |
| 2017-08-21 | 2017-08-17 | 8.126 | 210,533,957 | +22,538 | 2.46% | 1,710,838,672 |
| 2017-08-18 | 2017-08-16 | 8.126 | 210,511,419 | -417,299 | 2.46% | 1,710,655,524 |
| 2017-08-17 | 2017-08-15 | 7.980 | 210,928,718 | -224,016 | 2.47% | 1,683,162,852 |
| 2017-08-16 | 2017-08-14 | 8.053 | 211,152,734 | +2,820,834 | 2.47% | 1,700,408,710 |
| 2017-08-15 | 2017-08-11 | 8.082 | 208,331,900 | +3,586,517 | 2.44% | 1,683,793,291 |
| 2017-08-14 | 2017-08-10 | 7.760 | 204,745,383 | +1,049,247 | 2.40% | 1,588,853,698 |
| 2017-08-11 | 2017-08-09 | 7.731 | 203,696,136 | -102,946 | 2.38% | 1,574,746,441 |
| 2017-08-10 | 2017-08-08 | 7.687 | 203,799,082 | +37,222 | 2.38% | 1,566,590,358 |
| 2017-08-09 | 2017-08-07 | 7.775 | 203,761,860 | +3,614,112 | 2.38% | 1,584,204,854 |
| 2017-08-08 | 2017-08-04 | 7.570 | 200,147,748 | +1,331,341 | 2.34% | 1,515,078,633 |
| 2017-08-07 | 2017-08-03 | 7.599 | 198,816,407 | -110,697 | 2.33% | 1,510,822,699 |
| 2017-08-04 | 2017-08-02 | 7.658 | 198,927,104 | +64,200 | 2.33% | 1,523,314,484 |
| 2017-08-03 | 2017-08-01 | 7.746 | 198,862,904 | +104,495 | 2.33% | 1,540,293,105 |
| 2017-08-02 | 2017-07-31 | 7.731 | 198,758,409 | +837,671 | 2.33% | 1,536,573,562 |
| 2017-08-01 | 2017-07-28 | 7.775 | 197,920,738 | -21,172 | 2.32% | 1,538,791,381 |
| 2017-07-31 | 2017-07-27 | 7.702 | 197,941,910 | +19,441 | 2.32% | 1,524,464,878 |
| 2017-07-28 | 2017-07-26 | 7.716 | 197,922,469 | +22,538 | 2.32% | 1,527,213,089 |
| 2017-07-27 | 2017-07-25 | 7.702 | 197,899,931 | +50,257 | 2.32% | 1,524,141,573 |
| 2017-07-26 | 2017-07-24 | 7.819 | 197,849,674 | +507,452 | 2.31% | 1,546,929,489 |
| 2017-07-25 | 2017-07-21 | 7.731 | 197,342,222 | +1,382,450 | 2.31% | 1,525,625,218 |
| 2017-07-24 | 2017-07-20 | 7.716 | 195,959,772 | +143,362 | 2.29% | 1,512,068,489 |
| 2017-07-21 | 2017-07-19 | 7.848 | 195,816,410 | -319,634 | 2.29% | 1,536,766,186 |
| 2017-07-20 | 2017-07-18 | 7.716 | 196,136,044 | +25,737,815 | 2.29% | 1,513,428,642 |
| 2017-07-19 | 2017-07-17 | 7.775 | 170,398,229 | +164,025 | 1.99% | 1,324,809,763 |
| 2017-07-18 | 2017-07-14 | 7.863 | 170,234,204 | +7,513 | 1.99% | 1,338,489,696 |
| 2017-07-17 | 2017-07-13 | 7.833 | 170,226,691 | +1,662,511 | 1.99% | 1,333,445,780 |
| 2017-07-14 | 2017-07-12 | 7.614 | 168,564,180 | -1,366 | 1.97% | 1,283,401,546 |
| 2017-07-13 | 2017-07-11 | 7.687 | 168,565,546 | -303,282 | 1.97% | 1,295,752,446 |
| 2017-07-12 | 2017-07-10 | 7.658 | 168,868,828 | -2,727,127 | 1.98% | 1,293,138,674 |
| 2017-07-11 | 2017-07-07 | 7.570 | 171,595,955 | -1,464,182 | 2.01% | 1,298,947,240 |
| 2017-07-10 | 2017-07-06 | 7.804 | 173,060,137 | -739,102 | 2.02% | 1,350,573,346 |
| 2017-07-07 | 2017-07-05 | 7.672 | 173,799,239 | -336,601 | 2.03% | 1,333,438,775 |
| 2017-07-06 | 2017-07-04 | 7.599 | 174,135,840 | +176,645 | 2.04% | 1,323,272,982 |
| 2017-07-05 | 2017-07-03 | 7.819 | 173,959,195 | -16,391 | 2.04% | 1,360,136,730 |
| 2017-07-04 | 2017-06-30 | 7.716 | 173,975,586 | -160,431 | 2.04% | 1,342,433,698 |
| 2017-07-03 | 2017-06-29 | 7.584 | 174,136,017 | -15,709 | 2.04% | 1,320,724,665 |
| 2017-06-30 | 2017-06-28 | 7.672 | 174,151,726 | +1,225,615 | 2.04% | 1,336,143,159 |
| 2017-06-29 | 2017-06-27 | 7.497 | 172,926,111 | +4,747,844 | 2.02% | 1,296,356,525 |
| 2017-06-28 | 2017-06-26 | 7.643 | 168,178,267 | -6,835,215 | 1.97% | 1,285,388,169 |
| 2017-06-27 | 2017-06-23 | 7.614 | 175,013,482 | -30,051 | 2.05% | 1,332,504,767 |
| 2017-06-26 | 2017-06-22 | 7.658 | 175,043,533 | +254,750 | 2.05% | 1,340,422,415 |
| 2017-06-23 | 2017-06-21 | 7.555 | 174,788,783 | +2,338,314 | 2.05% | 1,320,557,094 |
| 2017-06-22 | 2017-06-20 | 7.599 | 172,450,469 | +2,305,529 | 2.02% | 1,310,465,705 |
| 2017-06-21 | 2017-06-19 | 7.819 | 170,144,940 | +683 | 1.99% | 1,330,314,171 |
| 2017-06-20 | 2017-06-16 | 7.702 | 170,144,257 | -2,289,898 | 1.99% | 1,310,379,110 |
| 2017-06-19 | 2017-06-15 | 7.833 | 172,434,155 | +820,324 | 2.02% | 1,350,737,625 |
| 2017-06-16 | 2017-06-14 | 8.009 | 171,613,831 | -168,695 | 2.01% | 1,374,464,524 |
| 2017-06-15 | 2017-06-13 | 8.287 | 171,782,526 | -337,391 | 2.01% | 1,423,604,454 |
| 2017-06-14 | 2017-06-12 | 8.258 | 172,119,917 | +2,586,290 | 2.01% | 1,421,360,212 |
| 2017-06-13 | 2017-06-09 | 8.404 | 169,533,627 | -416,425 | 1.98% | 1,424,825,464 |
| 2017-06-12 | 2017-06-08 | 8.390 | 169,950,052 | +1,812,621 | 1.99% | 1,425,836,887 |
| 2017-06-09 | 2017-06-07 | 8.302 | 168,137,431 | +1,075,689 | 1.97% | 1,395,858,478 |
| 2017-06-08 | 2017-06-06 | 8.097 | 167,061,742 | +754,006 | 1.95% | 1,352,683,085 |
| 2017-06-07 | 2017-06-05 | 8.243 | 166,307,736 | +51,661 | 1.95% | 1,370,928,385 |
| 2017-06-06 | 2017-06-02 | 8.360 | 166,256,075 | +1,774,590 | 1.95% | 1,389,976,808 |
| 2017-06-05 | 2017-06-01 | 8.053 | 164,481,485 | +5,493,861 | 1.92% | 1,324,566,082 |
| 2017-06-02 | 2017-05-31 | 8.009 | 158,987,624 | +5,526,054 | 1.86% | 1,273,340,544 |
| 2017-06-01 | 2017-05-29 | 8.126 | 153,461,570 | +879,580 | 1.80% | 1,247,057,683 |
| 2017-05-31 | 2017-05-26 | 8.038 | 152,581,990 | +1,700,545 | 1.79% | 1,226,505,617 |
| 2017-05-29 | 2017-05-25 | 7.980 | 150,881,445 | -1,804,766 | 1.77% | 1,203,999,369 |
| 2017-05-26 | 2017-05-24 | 7.877 | 152,686,211 | +1,028,221 | 1.79% | 1,202,751,801 |
| 2017-05-25 | 2017-05-23 | 7.760 | 151,657,990 | +50,335 | 1.77% | 1,176,887,873 |
| 2017-05-24 | 2017-05-22 | 7.760 | 151,607,655 | -377,022 | 1.77% | 1,176,497,266 |
| 2017-05-23 | 2017-05-19 | 7.760 | 151,984,677 | +49,785 | 1.78% | 1,179,423,011 |
| 2017-05-22 | 2017-05-18 | 7.789 | 151,934,892 | -338,757 | 1.78% | 1,183,485,867 |
| 2017-05-19 | 2017-05-17 | 7.877 | 152,273,649 | -3,794,207 | 1.78% | 1,199,501,935 |
| 2017-05-18 | 2017-05-16 | 7.877 | 156,067,856 | -746,249 | 1.83% | 1,229,389,960 |
| 2017-05-17 | 2017-05-15 | 8.045 | 156,814,105 | -309,848 | 1.83% | 1,261,516,480 |
| 2017-05-16 | 2017-05-12 | 8.104 | 157,123,953 | +3,626,927 | 1.84% | 1,273,372,133 |
| 2017-05-15 | 2017-05-11 | 8.015 | 153,497,026 | +2,169,112 | 1.83% | 1,230,258,250 |
| 2017-05-12 | 2017-05-10 | 7.896 | 151,327,914 | -611,164 | 1.80% | 1,194,837,818 |
| 2017-05-11 | 2017-05-09 | 7.896 | 151,939,078 | +5,165,749 | 1.81% | 1,199,663,377 |
| 2017-05-10 | 2017-05-08 | 8.015 | 146,773,329 | -4,101,353 | 1.75% | 1,176,368,713 |
| 2017-05-09 | 2017-05-05 | 7.940 | 150,874,682 | -547,056 | 1.80% | 1,198,002,217 |
| 2017-05-08 | 2017-05-04 | 8.060 | 151,421,738 | +5,660,784 | 1.80% | 1,220,392,519 |
| 2017-05-05 | 2017-05-02 | 8.268 | 145,760,954 | -2,123,396 | 1.74% | 1,205,169,772 |
| 2017-05-04 | 2017-04-28 | 8.343 | 147,884,350 | +6,793,723 | 1.76% | 1,233,741,827 |
| 2017-05-02 | 2017-04-27 | 8.432 | 141,090,627 | -650,443 | 1.68% | 1,189,675,833 |
| 2017-04-28 | 2017-04-26 | 8.328 | 141,741,070 | +116,798 | 1.69% | 1,180,379,232 |
| 2017-04-27 | 2017-04-25 | 8.179 | 141,624,272 | -1,698,941 | 1.69% | 1,158,308,064 |
| 2017-04-26 | 2017-04-24 | 8.209 | 143,323,213 | -291,995 | 1.71% | 1,176,473,582 |
| 2017-04-25 | 2017-04-21 | 8.164 | 143,615,208 | -253,330 | 1.71% | 1,172,451,900 |
| 2017-04-24 | 2017-04-20 | 8.179 | 143,868,538 | -1,077,582 | 1.71% | 1,176,663,331 |
| 2017-04-21 | 2017-04-19 | 8.074 | 144,946,120 | -3,346,228 | 1.73% | 1,170,361,228 |
| 2017-04-20 | 2017-04-18 | 8.328 | 148,292,348 | -1,363,081 | 1.77% | 1,234,936,408 |
| 2017-04-19 | 2017-04-13 | 8.209 | 149,655,429 | +4,674,438 | 1.78% | 1,228,451,797 |
| 2017-04-18 | 2017-04-12 | 8.253 | 144,980,991 | +1,960,594 | 1.73% | 1,196,561,083 |
| 2017-04-13 | 2017-04-11 | 8.194 | 143,020,397 | -1,521,340 | 1.70% | 1,171,857,256 |
| 2017-04-12 | 2017-04-10 | 8.343 | 144,541,737 | +867,170 | 1.72% | 1,205,855,702 |
| 2017-04-11 | 2017-04-07 | 8.372 | 143,674,567 | -2,660,967 | 1.71% | 1,202,902,029 |
| 2017-04-10 | 2017-04-06 | 8.283 | 146,335,534 | +7,941,042 | 1.74% | 1,212,100,508 |
| 2017-04-07 | 2017-04-05 | 8.700 | 138,394,492 | -1,953,345 | 1.65% | 1,204,053,260 |
| 2017-04-06 | 2017-04-03 | 8.000 | 140,347,837 | -1,255,243 | 1.67% | 1,122,778,414 |
| 2017-04-05 | 2017-03-31 | 8.015 | 141,603,080 | -497,331 | 1.69% | 1,134,929,854 |
| 2017-04-03 | 2017-03-30 | 7.836 | 142,100,411 | -8,141,135 | 1.69% | 1,113,512,568 |
| 2017-03-31 | 2017-03-29 | 7.911 | 150,241,546 | +3,896,889 | 1.79% | 1,188,498,423 |
| 2017-03-30 | 2017-03-28 | 7.851 | 146,344,657 | +12,882,406 | 1.74% | 1,148,951,063 |
| 2017-03-29 | 2017-03-27 | 7.732 | 133,462,251 | +1,134,251 | 1.59% | 1,031,905,312 |
| 2017-03-28 | 2017-03-24 | 7.687 | 132,328,000 | -467,863 | 1.58% | 1,017,221,416 |
| 2017-03-27 | 2017-03-23 | 7.598 | 132,795,863 | -4,630,579 | 1.58% | 1,008,947,960 |
| 2017-03-24 | 2017-03-22 | 7.508 | 137,426,442 | +7,449,230 | 1.64% | 1,031,845,998 |
| 2017-03-23 | 2017-03-21 | 7.762 | 129,977,212 | +457,848 | 1.55% | 1,008,832,315 |
| 2017-03-22 | 2017-03-20 | 7.717 | 129,519,364 | +1,274,871 | 1.54% | 999,490,125 |
| 2017-03-21 | 2017-03-17 | 7.747 | 128,244,493 | -3,312,631 | 1.53% | 993,473,103 |
| 2017-03-20 | 2017-03-16 | 7.732 | 131,557,124 | -9,433,442 | 1.57% | 1,017,175,224 |
| 2017-03-17 | 2017-03-15 | 7.553 | 140,990,566 | +15,521,907 | 1.68% | 1,064,907,923 |
| 2017-03-16 | 2017-03-14 | 7.568 | 125,468,659 | -1,336,171 | 1.49% | 949,539,451 |
| 2017-03-15 | 2017-03-13 | 7.672 | 126,804,830 | -216,773 | 1.51% | 972,875,060 |
| 2017-03-14 | 2017-03-10 | 7.493 | 127,021,603 | +4,137,507 | 1.51% | 951,830,505 |
| 2017-03-13 | 2017-03-09 | 7.523 | 122,884,096 | -4,251,871 | 1.46% | 924,487,625 |
| 2017-03-10 | 2017-03-08 | 7.613 | 127,135,967 | +775,967 | 1.51% | 967,839,573 |
| 2017-03-09 | 2017-03-07 | 7.657 | 126,360,000 | +191,747 | 1.50% | 967,579,773 |
| 2017-03-08 | 2017-03-06 | 7.449 | 126,168,253 | +171,401 | 1.50% | 939,797,183 |
| 2017-03-07 | 2017-03-03 | 7.449 | 125,996,852 | -2,188,996 | 1.50% | 938,520,458 |
| 2017-03-06 | 2017-03-02 | 7.389 | 128,185,848 | -1,120,055 | 1.53% | 947,187,160 |
| 2017-03-03 | 2017-03-01 | 7.344 | 129,305,903 | +88,269 | 1.54% | 949,684,425 |
| 2017-03-02 | 2017-02-28 | 7.449 | 129,217,634 | -8,661,055 | 1.54% | 962,511,294 |
| 2017-03-01 | 2017-02-27 | 7.493 | 137,878,689 | +445,041 | 1.64% | 1,033,187,576 |
| 2017-02-28 | 2017-02-24 | 7.479 | 137,433,648 | +185,266 | 1.64% | 1,027,805,261 |
| 2017-02-27 | 2017-02-23 | 7.583 | 137,248,382 | -3,088,117 | 1.63% | 1,040,732,365 |
| 2017-02-24 | 2017-02-22 | 7.970 | 140,336,499 | +800,804 | 1.67% | 1,118,506,378 |
| 2017-02-23 | 2017-02-21 | 7.911 | 139,535,695 | -4,187,644 | 1.66% | 1,103,808,886 |
| 2017-02-22 | 2017-02-20 | 8.000 | 143,723,339 | +1,019,633 | 1.71% | 1,149,782,327 |
| 2017-02-21 | 2017-02-17 | 8.179 | 142,703,706 | +1,093,863 | 1.70% | 1,167,136,474 |
| 2017-02-20 | 2017-02-16 | 8.343 | 141,609,843 | +5,365,719 | 1.69% | 1,181,396,047 |
| 2017-02-17 | 2017-02-15 | 8.283 | 136,244,124 | +2,140,177 | 1.62% | 1,128,513,133 |
| 2017-02-16 | 2017-02-14 | 8.164 | 134,103,947 | +1,121,612 | 1.60% | 1,094,803,466 |
| 2017-02-15 | 2017-02-13 | 8.089 | 132,982,335 | +1,716,661 | 1.58% | 1,075,741,266 |
| 2017-02-14 | 2017-02-10 | 8.074 | 131,265,674 | +678,827 | 1.56% | 1,059,899,053 |
| 2017-02-13 | 2017-02-09 | 8.134 | 130,586,847 | +3,293,807 | 1.55% | 1,062,199,576 |
| 2017-02-10 | 2017-02-08 | 8.089 | 127,293,040 | +385,403 | 1.52% | 1,029,718,541 |
| 2017-02-09 | 2017-02-07 | 8.030 | 126,907,637 | -1,651,684 | 1.51% | 1,019,038,443 |
| 2017-02-08 | 2017-02-06 | 7.955 | 128,559,321 | -3,690,789 | 1.53% | 1,022,724,999 |
| 2017-02-07 | 2017-02-03 | 7.881 | 132,250,110 | +5,370,749 | 1.57% | 1,042,235,253 |
| 2017-02-06 | 2017-02-02 | 8.015 | 126,879,361 | +2,691,134 | 1.51% | 1,016,921,205 |
| 2017-02-03 | 2017-02-01 | 8.030 | 124,188,227 | -9,097,891 | 1.48% | 997,202,221 |
| 2017-02-02 | 2017-01-27 | 8.283 | 133,286,118 | +9,646,221 | 1.59% | 1,104,011,903 |
| 2017-02-01 | 2017-01-25 | 7.762 | 123,639,897 | -798,767 | 1.47% | 959,644,553 |
| 2017-01-26 | 2017-01-24 | 7.583 | 124,438,664 | -3,949,427 | 1.48% | 943,598,337 |
| 2017-01-25 | 2017-01-23 | 7.508 | 128,388,091 | +164,479 | 1.53% | 963,982,884 |
| 2017-01-24 | 2017-01-20 | 7.419 | 128,223,612 | -2,468,537 | 1.53% | 951,286,633 |
| 2017-01-23 | 2017-01-19 | 7.508 | 130,692,149 | +1,123,334 | 1.56% | 981,282,560 |
| 2017-01-20 | 2017-01-18 | 7.300 | 129,568,815 | +2,057,327 | 1.54% | 945,824,614 |
| 2017-01-19 | 2017-01-17 | 7.330 | 127,511,488 | +2,034,998 | 1.52% | 934,605,778 |
| 2017-01-18 | 2017-01-16 | 7.344 | 125,476,490 | -747,775 | 1.49% | 921,559,384 |
| 2017-01-17 | 2017-01-13 | 7.389 | 126,224,265 | +279,912 | 1.50% | 932,692,688 |
| 2017-01-16 | 2017-01-12 | 7.464 | 125,944,353 | +1,318,340 | 1.50% | 940,005,664 |
| 2017-01-13 | 2017-01-11 | 7.330 | 124,626,013 | -1,096,827 | 1.48% | 913,456,455 |
| 2017-01-12 | 2017-01-10 | 7.464 | 125,722,840 | -3,932,009 | 1.50% | 938,352,367 |
| 2017-01-11 | 2017-01-09 | 7.285 | 129,654,849 | +3,446,394 | 1.54% | 944,521,108 |
| 2017-01-10 | 2017-01-06 | 7.464 | 126,208,455 | +2,672,257 | 1.50% | 941,976,831 |
| 2017-01-09 | 2017-01-05 | 7.464 | 123,536,198 | -1,483,639 | 1.47% | 922,032,017 |
| 2017-01-06 | 2017-01-04 | 7.598 | 125,019,837 | -238,317 | 1.49% | 949,867,764 |
| 2017-01-05 | 2017-01-03 | 7.389 | 125,258,154 | -1,295,815 | 1.49% | 925,553,928 |
| 2017-01-04 | 2016-12-30 | 7.404 | 126,553,969 | +833,549 | 1.50% | 937,014,267 |
| 2017-01-03 | 2016-12-29 | 7.225 | 125,720,420 | -129,768 | 1.49% | 908,367,540 |
| 2016-12-30 | 2016-12-28 | 7.181 | 125,850,188 | +1,009,564 | 1.50% | 903,680,585 |
| 2016-12-29 | 2016-12-23 | 7.106 | 124,840,624 | +233,756 | 1.48% | 887,132,224 |
| 2016-12-28 | 2016-12-22 | 7.121 | 124,606,868 | +483,302 | 1.48% | 887,327,460 |
| 2016-12-23 | 2016-12-21 | 7.166 | 124,123,566 | +1,069,976 | 1.47% | 889,433,259 |
| 2016-12-22 | 2016-12-20 | 7.151 | 123,053,590 | -82,791 | 1.46% | 879,932,930 |
| 2016-12-21 | 2016-12-19 | 7.240 | 123,136,381 | +158,782 | 1.46% | 891,531,515 |
| 2016-12-20 | 2016-12-16 | 7.225 | 122,977,599 | -27,522 | 1.46% | 888,549,840 |
| 2016-12-19 | 2016-12-15 | 7.240 | 123,005,121 | -6,175,523 | 1.46% | 890,581,167 |
| 2016-12-16 | 2016-12-14 | 7.285 | 129,180,644 | -1,304,500 | 1.53% | 941,066,577 |
| 2016-12-15 | 2016-12-13 | 7.359 | 130,485,144 | -28,192 | 1.54% | 960,289,241 |
| 2016-12-14 | 2016-12-12 | 7.285 | 130,513,336 | -112,747 | 1.54% | 950,775,090 |
| 2016-12-13 | 2016-12-09 | 7.404 | 130,626,083 | +42,289 | 1.54% | 967,164,479 |
| 2016-12-12 | 2016-12-08 | 7.464 | 130,583,794 | -1,599,651 | 1.54% | 974,632,868 |
| 2016-12-09 | 2016-12-07 | 7.374 | 132,183,445 | -873,299 | 1.56% | 974,756,882 |
| 2016-12-08 | 2016-12-06 | 7.389 | 133,056,744 | -387,313 | 1.57% | 983,179,044 |
| 2016-12-07 | 2016-12-05 | 7.374 | 133,444,057 | -2,580,295 | 1.58% | 984,052,980 |
| 2016-12-06 | 2016-12-02 | 7.389 | 136,024,352 | -2,416,563 | 1.61% | 1,005,107,207 |
| 2016-12-05 | 2016-12-01 | 7.389 | 138,440,915 | -855,038 | 1.64% | 1,022,963,604 |
| 2016-12-02 | 2016-11-30 | 7.374 | 139,295,953 | +2,370,976 | 1.65% | 1,027,206,462 |
| 2016-12-01 | 2016-11-29 | 7.568 | 136,924,977 | -903,103 | 1.62% | 1,036,240,194 |
| 2016-11-30 | 2016-11-28 | 7.702 | 137,828,080 | -2,274,472 | 1.63% | 1,061,554,497 |
| 2016-11-29 | 2016-11-25 | 7.493 | 140,102,552 | -3,269,000 | 1.65% | 1,049,851,991 |
| 2016-11-28 | 2016-11-24 | 7.300 | 143,371,552 | +745,090 | 1.69% | 1,046,581,639 |
| 2016-11-25 | 2016-11-23 | 7.255 | 142,626,462 | -345,024 | 1.68% | 1,034,768,299 |
| 2016-11-24 | 2016-11-22 | 7.255 | 142,971,486 | -2,910,551 | 1.69% | 1,037,271,480 |
| 2016-11-23 | 2016-11-21 | 7.121 | 145,882,037 | -1,302,901 | 1.72% | 1,038,828,272 |
| 2016-11-22 | 2016-11-18 | 7.181 | 147,184,938 | -923,654 | 1.74% | 1,056,877,014 |
| 2016-11-21 | 2016-11-17 | 7.151 | 148,108,592 | -854,505 | 1.75% | 1,059,096,507 |
| 2016-11-18 | 2016-11-16 | 7.121 | 148,963,097 | -2,654,132 | 1.76% | 1,060,768,548 |
| 2016-11-17 | 2016-11-15 | 7.076 | 151,617,229 | -1,666,721 | 1.79% | 1,072,892,501 |
| 2016-11-16 | 2016-11-14 | 7.047 | 153,283,950 | -760,244 | 1.80% | 1,080,119,655 |
| 2016-11-15 | 2016-11-11 | 7.061 | 154,044,194 | +4,373,210 | 1.81% | 1,087,771,612 |
| 2016-11-14 | 2016-11-10 | 7.151 | 149,670,984 | -2,070,647 | 1.76% | 1,070,268,876 |
| 2016-11-11 | 2016-11-09 | 6.942 | 151,741,631 | -2,302,397 | 1.79% | 1,053,427,640 |
| 2016-11-10 | 2016-11-08 | 7.061 | 154,044,028 | -1,300,903 | 1.81% | 1,087,770,440 |
| 2016-11-09 | 2016-11-07 | 7.061 | 155,344,931 | -3,033,540 | 1.83% | 1,096,956,670 |
| 2016-11-08 | 2016-11-04 | 7.002 | 158,378,471 | -3,218,269 | 1.86% | 1,108,939,999 |
| 2016-11-07 | 2016-11-03 | 7.076 | 161,596,740 | -324,097 | 1.90% | 1,143,510,745 |
| 2016-11-04 | 2016-11-02 | 7.121 | 161,920,837 | +1,726,215 | 1.90% | 1,153,040,818 |
| 2016-11-03 | 2016-11-01 | 7.151 | 160,194,622 | -1,141,344 | 1.88% | 1,145,521,420 |
| 2016-11-02 | 2016-10-31 | 7.047 | 161,335,966 | -1,067,963 | 1.89% | 1,136,858,411 |
| 2016-11-01 | 2016-10-28 | 7.136 | 162,403,929 | -1,285,339 | 1.91% | 1,158,900,340 |
| 2016-10-31 | 2016-10-27 | 7.106 | 163,689,268 | -2,060,319 | 1.92% | 1,163,195,278 |
| 2016-10-28 | 2016-10-26 | 7.121 | 165,749,587 | -3,298,342 | 1.95% | 1,180,305,406 |
| 2016-10-27 | 2016-10-25 | 7.136 | 169,047,929 | -4,015,171 | 1.98% | 1,206,311,347 |
| 2016-10-26 | 2016-10-24 | 7.210 | 173,063,100 | +56,361 | 2.03% | 1,247,854,316 |
| 2016-10-25 | 2016-10-20 | 7.225 | 173,006,739 | +3,931,313 | 2.03% | 1,250,025,302 |
| 2016-10-24 | 2016-10-19 | 7.225 | 169,075,426 | -5,950,788 | 1.98% | 1,221,620,393 |
| 2016-10-20 | 2016-10-18 | 7.240 | 175,026,214 | -153,750 | 2.05% | 1,267,224,068 |
| 2016-10-19 | 2016-10-17 | 7.181 | 175,179,964 | -3,155,559 | 2.06% | 1,257,898,259 |
| 2016-10-18 | 2016-10-14 | 7.210 | 178,335,523 | -2,442,896 | 2.09% | 1,285,870,599 |
| 2016-10-17 | 2016-10-13 | 7.225 | 180,778,419 | -4,171,485 | 2.12% | 1,306,178,008 |
| 2016-10-14 | 2016-10-12 | 7.434 | 184,949,904 | +1,185,074 | 2.17% | 1,374,892,367 |
| 2016-10-13 | 2016-10-11 | 7.419 | 183,764,830 | -225,056 | 2.16% | 1,363,345,047 |
| 2016-10-12 | 2016-10-07 | 7.508 | 183,989,886 | -1,545,413 | 2.16% | 1,381,460,691 |
| 2016-10-11 | 2016-10-06 | 7.598 | 185,535,299 | -980,538 | 2.18% | 1,409,648,292 |
| 2016-10-07 | 2016-10-05 | 7.523 | 186,515,837 | -6,113,642 | 2.19% | 1,403,205,042 |
| 2016-10-06 | 2016-10-04 | 7.538 | 192,629,479 | -12,169 | 2.26% | 1,452,069,194 |
| 2016-10-05 | 2016-10-03 | 7.344 | 192,641,648 | -4,630,375 | 2.26% | 1,414,852,443 |
| 2016-10-04 | 2016-09-30 | 7.151 | 197,272,023 | +2,754,425 | 2.32% | 1,410,654,896 |
| 2016-10-03 | 2016-09-29 | 7.225 | 194,517,598 | +15,104,389 | 2.28% | 1,405,447,675 |
| 2016-09-30 | 2016-09-28 | 7.196 | 179,413,209 | -10,883,689 | 2.11% | 1,290,968,334 |
| 2016-09-29 | 2016-09-27 | 7.285 | 190,296,898 | -247,838 | 2.23% | 1,386,291,668 |
| 2016-09-28 | 2016-09-26 | 7.047 | 190,544,736 | +1,347,014 | 2.24% | 1,342,678,829 |
| 2016-09-27 | 2016-09-23 | 7.225 | 189,197,722 | +593,119 | 2.22% | 1,367,009,984 |
| 2016-09-26 | 2016-09-22 | 7.240 | 188,604,603 | +6,401,265 | 2.21% | 1,365,534,264 |
| 2016-09-23 | 2016-09-21 | 7.151 | 182,203,338 | -8,573,594 | 2.14% | 1,302,901,582 |
| 2016-09-22 | 2016-09-20 | 7.181 | 190,776,932 | -563,990 | 2.24% | 1,369,893,937 |
| 2016-09-21 | 2016-09-19 | 7.285 | 191,340,922 | -5,907,607 | 2.25% | 1,393,897,266 |
| 2016-09-20 | 2016-09-15 | 7.323 | 197,248,529 | -576,472 | 2.32% | 1,444,403,136 |
| 2016-09-19 | 2016-09-14 | 7.308 | 197,825,001 | +4,594,564 | 2.32% | 1,445,649,913 |
| 2016-09-15 | 2016-09-13 | 7.323 | 193,230,437 | -2,034,956 | 2.29% | 1,414,979,623 |
| 2016-09-14 | 2016-09-12 | 7.172 | 195,265,393 | +11,377,147 | 2.31% | 1,400,520,104 |
| 2016-09-13 | 2016-09-09 | 7.443 | 183,888,246 | +4,594,644 | 2.18% | 1,368,689,255 |
| 2016-09-12 | 2016-09-08 | 7.714 | 179,293,602 | -829,317 | 2.12% | 1,383,018,042 |
| 2016-09-09 | 2016-09-07 | 7.684 | 180,122,919 | -8,646 | 2.13% | 1,383,998,326 |
| 2016-09-08 | 2016-09-06 | 7.804 | 180,131,565 | -138,995 | 2.13% | 1,405,733,092 |
| 2016-09-07 | 2016-09-05 | 7.789 | 180,270,560 | -1,664,620 | 2.14% | 1,404,107,167 |
| 2016-09-06 | 2016-09-02 | 7.669 | 181,935,180 | -822,034 | 2.16% | 1,395,187,412 |
| 2016-09-05 | 2016-09-01 | 7.593 | 182,757,214 | -3,154,302 | 2.17% | 1,387,751,149 |
| 2016-09-02 | 2016-08-31 | 7.684 | 185,911,516 | -652,414 | 2.20% | 1,428,475,779 |
| 2016-09-01 | 2016-08-30 | 7.894 | 186,563,930 | -226,054 | 2.21% | 1,472,762,351 |
| 2016-08-31 | 2016-08-29 | 7.909 | 186,789,984 | +1,524,593 | 2.21% | 1,477,355,514 |
| 2016-08-30 | 2016-08-26 | 8.045 | 185,265,391 | -239,872 | 2.20% | 1,490,368,860 |
| 2016-08-29 | 2016-08-25 | 7.699 | 185,505,263 | -1,201,346 | 2.20% | 1,428,143,623 |
| 2016-08-26 | 2016-08-24 | 7.608 | 186,706,609 | -929,740 | 2.21% | 1,420,547,946 |
| 2016-08-25 | 2016-08-23 | 7.413 | 187,636,349 | -762,347 | 2.22% | 1,390,943,796 |
| 2016-08-24 | 2016-08-22 | 7.398 | 188,398,696 | -2,809,437 | 2.23% | 1,393,762,206 |
| 2016-08-23 | 2016-08-19 | 7.248 | 191,208,133 | +720,249 | 2.27% | 1,385,795,311 |
| 2016-08-22 | 2016-08-18 | 7.338 | 190,487,884 | +257,474 | 2.26% | 1,397,760,837 |
| 2016-08-19 | 2016-08-17 | 7.458 | 190,230,410 | +646,372 | 2.25% | 1,418,754,686 |
| 2016-08-18 | 2016-08-16 | 7.368 | 189,584,038 | -25,272 | 2.25% | 1,396,829,948 |
| 2016-08-17 | 2016-08-15 | 7.338 | 189,609,310 | +17,648 | 2.25% | 1,391,314,042 |
| 2016-08-16 | 2016-08-12 | 7.533 | 189,591,662 | +266,685 | 2.25% | 1,428,244,788 |
| 2016-08-15 | 2016-08-11 | 7.473 | 189,324,977 | -506,827 | 2.24% | 1,414,848,667 |
| 2016-08-12 | 2016-08-10 | 7.503 | 189,831,804 | +1,244,951 | 2.25% | 1,424,345,045 |
| 2016-08-11 | 2016-08-09 | 7.473 | 188,586,853 | +2,383,540 | 2.23% | 1,409,332,576 |
| 2016-08-10 | 2016-08-08 | 7.248 | 186,203,313 | +1,484,975 | 2.21% | 1,349,522,502 |
| 2016-08-09 | 2016-08-05 | 7.157 | 184,718,338 | +1,899,383 | 2.19% | 1,322,094,972 |
| 2016-08-08 | 2016-08-04 | 6.932 | 182,818,955 | -1,878,075 | 2.17% | 1,267,266,154 |
| 2016-08-05 | 2016-08-03 | 7.142 | 184,697,030 | +708,970 | 2.19% | 1,319,165,273 |
| 2016-08-04 | 2016-08-01 | 7.368 | 183,988,060 | -383,069 | 2.18% | 1,355,599,527 |
| 2016-08-03 | 2016-07-29 | 7.142 | 184,371,129 | -390,967 | 2.18% | 1,316,837,584 |
| 2016-08-01 | 2016-07-28 | 7.383 | 184,762,096 | +2,104,754 | 2.19% | 1,364,080,690 |
| 2016-07-29 | 2016-07-27 | 7.714 | 182,657,342 | +1,141,225 | 2.16% | 1,408,964,942 |
| 2016-07-28 | 2016-07-26 | 7.699 | 181,516,117 | +1,660,872 | 2.15% | 1,397,432,508 |
| 2016-07-27 | 2016-07-25 | 7.578 | 179,855,245 | +1,202,411 | 2.13% | 1,363,010,911 |
| 2016-07-26 | 2016-07-22 | 7.639 | 178,652,834 | -542,016 | 2.11% | 1,364,643,813 |
| 2016-07-25 | 2016-07-21 | 7.623 | 179,194,850 | +6,442,340 | 2.12% | 1,366,089,558 |
| 2016-07-22 | 2016-07-20 | 7.774 | 172,752,510 | -802,079 | 2.04% | 1,342,952,332 |
| 2016-07-21 | 2016-07-19 | 7.729 | 173,554,589 | -2,398,171 | 2.05% | 1,341,358,633 |
| 2016-07-20 | 2016-07-18 | 7.804 | 175,952,760 | +3,394,974 | 2.08% | 1,373,122,014 |
| 2016-07-19 | 2016-07-15 | 7.939 | 172,557,786 | +1,076,051 | 2.04% | 1,369,979,823 |
| 2016-07-18 | 2016-07-14 | 7.954 | 171,481,735 | +2,755,968 | 2.03% | 1,364,015,261 |
| 2016-07-15 | 2016-07-13 | 7.879 | 168,725,767 | -2,160,083 | 2.00% | 1,329,408,302 |
| 2016-07-14 | 2016-07-12 | 7.909 | 170,885,850 | +5,794,792 | 2.02% | 1,351,566,863 |
| 2016-07-13 | 2016-07-11 | 7.714 | 165,091,058 | +8,353,035 | 1.95% | 1,273,463,801 |
| 2016-07-12 | 2016-07-08 | 7.669 | 156,738,023 | -1,272,906 | 1.85% | 1,201,960,592 |
| 2016-07-11 | 2016-07-07 | 7.789 | 158,010,929 | +1,445,952 | 1.87% | 1,230,729,398 |
| 2016-07-08 | 2016-07-06 | 7.744 | 156,564,977 | -712,830 | 1.85% | 1,212,404,490 |
| 2016-07-07 | 2016-07-05 | 7.894 | 157,277,807 | +124,364 | 1.86% | 1,241,573,507 |
| 2016-07-06 | 2016-07-04 | 8.315 | 157,153,443 | -14,974,851 | 1.86% | 1,306,756,653 |
| 2016-07-05 | 2016-06-30 | 8.270 | 172,128,294 | -7,417,295 | 2.03% | 1,423,510,393 |
| 2016-07-04 | 2016-06-29 | 8.270 | 179,545,589 | +303,429 | 2.12% | 1,484,851,828 |
| 2016-06-30 | 2016-06-28 | 8.029 | 179,242,160 | -1,958,572 | 2.12% | 1,439,219,764 |
| 2016-06-29 | 2016-06-27 | 7.864 | 181,200,732 | +5,548,584 | 2.14% | 1,424,975,262 |
| 2016-06-28 | 2016-06-24 | 7.909 | 175,652,148 | +4,432,088 | 2.07% | 1,389,264,370 |
| 2016-06-27 | 2016-06-23 | 7.924 | 171,220,060 | -5,430,799 | 2.02% | 1,356,784,734 |
| 2016-06-24 | 2016-06-22 | 7.969 | 176,650,859 | -9,449,030 | 2.09% | 1,407,788,171 |
| 2016-06-23 | 2016-06-21 | 7.894 | 186,099,889 | +1,533,292 | 2.20% | 1,469,099,145 |
| 2016-06-22 | 2016-06-20 | 7.894 | 184,566,597 | +4,625,196 | 2.18% | 1,456,995,118 |
| 2016-06-21 | 2016-06-17 | 7.849 | 179,941,401 | +7,961,935 | 2.12% | 1,412,366,113 |
| 2016-06-20 | 2016-06-16 | 7.819 | 171,979,466 | +2,168,497 | 2.03% | 1,344,700,691 |
| 2016-06-17 | 2016-06-15 | 8.075 | 169,810,969 | +5,114,698 | 2.00% | 1,371,152,356 |
| 2016-06-16 | 2016-06-14 | 7.984 | 164,696,271 | +879,547 | 1.94% | 1,314,994,619 |
| 2016-06-15 | 2016-06-13 | 7.969 | 163,816,724 | +720,249 | 1.93% | 1,305,508,773 |
| 2016-06-14 | 2016-06-10 | 8.255 | 163,096,475 | +3,027,116 | 1.93% | 1,346,364,363 |
| 2016-06-13 | 2016-06-08 | 8.390 | 160,069,359 | -1,047,114 | 1.89% | 1,343,037,358 |
| 2016-06-10 | 2016-06-07 | 8.345 | 161,116,473 | -557,141 | 1.90% | 1,344,555,141 |
| 2016-06-08 | 2016-06-06 | 8.255 | 161,673,614 | +520,687 | 1.91% | 1,334,618,619 |
| 2016-06-07 | 2016-06-03 | 8.330 | 161,152,927 | +1,451,949 | 1.90% | 1,342,436,189 |
| 2016-06-06 | 2016-06-02 | 8.285 | 159,700,978 | -295,006 | 1.89% | 1,323,137,149 |
| 2016-06-03 | 2016-06-01 | 8.285 | 159,995,984 | -156,010 | 1.89% | 1,325,581,300 |
| 2016-06-02 | 2016-05-31 | 8.270 | 160,151,994 | +1,037,679 | 1.89% | 1,324,465,738 |
| 2016-06-01 | 2016-05-30 | 8.240 | 159,114,315 | -206,791 | 1.88% | 1,311,099,043 |
| 2016-05-31 | 2016-05-27 | 8.225 | 159,321,106 | +109,617 | 1.88% | 1,310,407,371 |
| 2016-05-30 | 2016-05-26 | 8.481 | 159,211,489 | -379,382 | 1.88% | 1,350,203,397 |
| 2016-05-27 | 2016-05-25 | 8.225 | 159,590,871 | +1,497,693 | 1.88% | 1,312,626,173 |
| 2016-05-26 | 2016-05-24 | 8.105 | 158,093,178 | +659,729 | 1.87% | 1,281,290,433 |
| 2016-05-25 | 2016-05-23 | 8.105 | 157,433,449 | -55,199 | 1.86% | 1,275,943,558 |
| 2016-05-24 | 2016-05-20 | 8.240 | 157,488,648 | +41,898 | 1.86% | 1,297,703,577 |
| 2016-05-23 | 2016-05-19 | 8.120 | 157,446,750 | +104,413 | 1.86% | 1,278,418,800 |
| 2016-05-20 | 2016-05-18 | 8.330 | 157,342,337 | +2,806,511 | 1.86% | 1,310,693,210 |
| 2016-05-19 | 2016-05-17 | 8.526 | 154,535,826 | -283,166 | 1.82% | 1,317,522,150 |
| 2016-05-18 | 2016-05-16 | 8.646 | 154,818,992 | +46,365 | 1.83% | 1,338,559,771 |
| 2016-05-17 | 2016-05-13 | 8.270 | 154,772,627 | -538,796 | 1.83% | 1,279,978,079 |
| 2016-05-16 | 2016-05-12 | 8.270 | 155,311,423 | -606,525 | 1.83% | 1,284,433,951 |
| 2016-05-13 | 2016-05-11 | 8.285 | 155,917,948 | +295,461 | 1.84% | 1,291,794,401 |
| 2016-05-12 | 2016-05-10 | 8.616 | 155,622,487 | -82,483 | 1.84% | 1,340,826,738 |
| 2016-05-11 | 2016-05-09 | 9.005 | 155,704,970 | +198,774 | 1.84% | 1,402,087,846 |
| 2016-05-10 | 2016-05-06 | 8.867 | 155,506,196 | +2,950,367 | 1.84% | 1,378,901,189 |
| 2016-05-09 | 2016-05-05 | 9.234 | 152,555,829 | -587,781 | 1.83% | 1,408,715,196 |
| 2016-05-06 | 2016-05-04 | 9.234 | 153,143,610 | -371,410 | 1.84% | 1,414,142,823 |
| 2016-05-05 | 2016-05-03 | 9.158 | 153,515,020 | +1,137,854 | 1.84% | 1,405,837,587 |
| 2016-05-04 | 2016-04-29 | 9.142 | 152,377,166 | -1,294,328 | 1.83% | 1,393,087,934 |
| 2016-05-03 | 2016-04-28 | 9.433 | 153,671,494 | +839,207 | 1.84% | 1,449,559,119 |
| 2016-04-29 | 2016-04-27 | 9.525 | 152,832,287 | +24,202 | 1.83% | 1,455,662,229 |
| 2016-04-28 | 2016-04-26 | 9.876 | 152,808,085 | -1,218,058 | 1.83% | 1,509,163,545 |
| 2016-04-27 | 2016-04-25 | 9.907 | 154,026,143 | -282,570 | 1.85% | 1,525,902,909 |
| 2016-04-26 | 2016-04-22 | 9.922 | 154,308,713 | -14,417 | 1.85% | 1,531,061,376 |
| 2016-04-25 | 2016-04-21 | 10.090 | 154,323,130 | -688,895 | 1.85% | 1,557,157,039 |
| 2016-04-22 | 2016-04-20 | 9.784 | 155,012,025 | +364,479 | 1.86% | 1,516,710,937 |
| 2016-04-21 | 2016-04-19 | 10.090 | 154,647,546 | -1,060,217 | 1.86% | 1,560,430,474 |
| 2016-04-20 | 2016-04-18 | 9.846 | 155,707,763 | -1,937,960 | 1.87% | 1,533,040,356 |
| 2016-04-19 | 2016-04-15 | 9.983 | 157,645,723 | -4,132,589 | 1.89% | 1,573,811,914 |
| 2016-04-18 | 2016-04-14 | 9.769 | 161,778,312 | -1,012,671 | 1.94% | 1,580,442,182 |
| 2016-04-15 | 2016-04-13 | 10.136 | 162,790,983 | +1,084,493 | 1.95% | 1,650,066,050 |
| 2016-04-14 | 2016-04-12 | 9.693 | 161,706,490 | -451,734 | 1.94% | 1,567,379,503 |
| 2016-04-13 | 2016-04-11 | 9.479 | 162,158,224 | -262,348 | 1.95% | 1,537,050,454 |
| 2016-04-12 | 2016-04-08 | 9.387 | 162,420,572 | -1,963 | 1.95% | 1,524,638,427 |
| 2016-04-11 | 2016-04-07 | 9.234 | 162,422,535 | +266,062 | 1.95% | 1,499,825,309 |
| 2016-04-08 | 2016-04-06 | 9.173 | 162,156,473 | -116,943 | 1.95% | 1,487,452,119 |
| 2016-04-07 | 2016-04-05 | 8.913 | 162,273,416 | +294,606 | 1.95% | 1,446,349,960 |
| 2016-04-06 | 2016-04-01 | 8.607 | 161,978,810 | +564,110 | 1.94% | 1,394,196,710 |
| 2016-04-05 | 2016-03-31 | 8.791 | 161,414,700 | +175,952 | 1.94% | 1,418,954,216 |
| 2016-04-01 | 2016-03-30 | 8.882 | 161,238,748 | +1,241,476 | 1.94% | 1,432,197,807 |
| 2016-03-31 | 2016-03-29 | 8.286 | 159,997,272 | -53,636 | 1.92% | 1,325,773,455 |
| 2016-03-30 | 2016-03-24 | 8.347 | 160,050,908 | +1,319,394 | 1.92% | 1,336,005,481 |
| 2016-03-29 | 2016-03-23 | 8.409 | 158,731,514 | -829,808 | 1.91% | 1,334,698,901 |
| 2016-03-24 | 2016-03-22 | 8.485 | 159,561,322 | +1,078,071 | 1.92% | 1,353,873,425 |
| 2016-03-23 | 2016-03-21 | 8.500 | 158,483,251 | +889,088 | 1.90% | 1,347,148,952 |
| 2016-03-22 | 2016-03-18 | 8.454 | 157,594,163 | -356,704 | 1.89% | 1,332,363,461 |
| 2016-03-21 | 2016-03-17 | 8.302 | 157,950,867 | -552,713 | 1.90% | 1,311,231,272 |
| 2016-03-18 | 2016-03-16 | 8.286 | 158,503,580 | -102,282 | 1.90% | 1,313,396,386 |
| 2016-03-17 | 2016-03-15 | 8.302 | 158,605,862 | -1,054,273 | 1.90% | 1,316,668,722 |
| 2016-03-16 | 2016-03-14 | 8.684 | 159,660,135 | +71,486 | 1.92% | 1,386,443,840 |
| 2016-03-15 | 2016-03-11 | 8.638 | 159,588,649 | -1,263,842 | 1.92% | 1,378,503,588 |
| 2016-03-14 | 2016-03-10 | 8.607 | 160,852,491 | -162,638 | 1.93% | 1,384,502,169 |
| 2016-03-11 | 2016-03-09 | 8.516 | 161,015,129 | +520,007 | 1.93% | 1,371,132,213 |
| 2016-03-10 | 2016-03-08 | 8.944 | 160,495,122 | +4,509,426 | 1.93% | 1,435,407,325 |
| 2016-03-09 | 2016-03-07 | 8.730 | 155,985,696 | +3,350,936 | 1.87% | 1,361,690,282 |
| 2016-03-08 | 2016-03-04 | 8.500 | 152,634,760 | +909,196 | 1.83% | 1,297,435,254 |
| 2016-03-07 | 2016-03-03 | 8.332 | 151,725,564 | +598,081 | 1.82% | 1,264,191,068 |
| 2016-03-04 | 2016-03-02 | 8.302 | 151,127,483 | +2,671,988 | 1.81% | 1,254,586,857 |
| 2016-03-03 | 2016-03-01 | 8.087 | 148,455,495 | +1,802,693 | 1.78% | 1,200,630,590 |
| 2016-03-02 | 2016-02-29 | 7.873 | 146,652,802 | +737,351 | 1.76% | 1,154,662,467 |
| 2016-03-01 | 2016-02-26 | 8.118 | 145,915,451 | -456,699 | 1.75% | 1,184,549,620 |
| 2016-02-29 | 2016-02-25 | 7.736 | 146,372,150 | +866,140 | 1.76% | 1,132,312,818 |
| 2016-02-26 | 2016-02-24 | 7.858 | 145,506,010 | +4,774,172 | 1.75% | 1,143,408,735 |
| 2016-02-25 | 2016-02-23 | 7.950 | 140,731,838 | +1,852,862 | 1.69% | 1,118,801,804 |
| 2016-02-24 | 2016-02-22 | 8.378 | 138,878,976 | +2,016,779 | 1.67% | 1,163,521,784 |
| 2016-02-23 | 2016-02-19 | 8.409 | 136,862,197 | +82,417 | 1.64% | 1,150,810,065 |
| 2016-02-22 | 2016-02-18 | 8.225 | 136,779,780 | +457,018 | 1.64% | 1,125,023,596 |
| 2016-02-19 | 2016-02-17 | 8.179 | 136,322,762 | +338,822 | 1.64% | 1,115,012,185 |
| 2016-02-18 | 2016-02-16 | 8.103 | 135,983,940 | +2,366,175 | 1.63% | 1,101,846,115 |
| 2016-02-17 | 2016-02-15 | 8.363 | 133,617,765 | -754,358 | 1.60% | 1,117,400,816 |
| 2016-02-16 | 2016-02-12 | 8.302 | 134,372,123 | +2,201,786 | 1.61% | 1,115,492,008 |
| 2016-02-15 | 2016-02-11 | 8.194 | 132,170,337 | +731,973 | 1.58% | 1,083,069,290 |
| 2016-02-12 | 2016-02-05 | 8.225 | 131,438,364 | +452,875 | 1.57% | 1,081,090,062 |
| 2016-02-11 | 2016-02-04 | 8.393 | 130,985,489 | +376,760 | 1.57% | 1,099,393,044 |
| 2016-02-05 | 2016-02-03 | 8.194 | 130,608,729 | +360,564 | 1.56% | 1,070,272,700 |
| 2016-02-04 | 2016-02-02 | 8.240 | 130,248,165 | -7,263 | 1.56% | 1,073,291,854 |
| 2016-02-03 | 2016-02-01 | 7.965 | 130,255,428 | +1,291,385 | 1.56% | 1,037,506,935 |
| 2016-02-02 | 2016-01-29 | 7.766 | 128,964,043 | +1,091,035 | 1.55% | 1,001,589,601 |
| 2016-02-01 | 2016-01-28 | 7.858 | 127,873,008 | +876,599 | 1.53% | 1,004,845,877 |
| 2016-01-29 | 2016-01-27 | 7.766 | 126,996,409 | -168,104 | 1.52% | 986,308,118 |
| 2016-01-28 | 2016-01-26 | 7.461 | 127,164,513 | +555,352 | 1.52% | 948,731,257 |
| 2016-01-27 | 2016-01-25 | 7.583 | 126,609,161 | +68,680 | 1.51% | 960,073,013 |
| 2016-01-26 | 2016-01-22 | 7.507 | 126,540,481 | +144,013 | 1.51% | 949,879,309 |
| 2016-01-25 | 2016-01-21 | 7.491 | 126,396,468 | -3,019,172 | 1.51% | 946,865,893 |
| 2016-01-22 | 2016-01-20 | 7.568 | 129,415,640 | +2,698,957 | 1.54% | 979,375,912 |
| 2016-01-21 | 2016-01-19 | 7.583 | 126,716,683 | -1,333,720 | 1.51% | 960,888,349 |
| 2016-01-20 | 2016-01-18 | 7.476 | 128,050,403 | -500,712 | 1.53% | 957,298,247 |
| 2016-01-19 | 2016-01-15 | 7.323 | 128,551,115 | +1,449,047 | 1.53% | 941,388,343 |
| 2016-01-18 | 2016-01-14 | 7.507 | 127,102,068 | +179,745 | 1.51% | 954,094,876 |
| 2016-01-15 | 2016-01-13 | 7.843 | 126,922,323 | +1,483,329 | 1.51% | 995,434,829 |
| 2016-01-14 | 2016-01-12 | 7.889 | 125,438,994 | -190,604 | 1.49% | 989,554,501 |
| 2016-01-13 | 2016-01-11 | 8.026 | 125,629,598 | -34,864 | 1.50% | 1,008,344,023 |
| 2016-01-12 | 2016-01-08 | 8.072 | 125,664,462 | -49,396 | 1.49% | 1,014,387,417 |
| 2016-01-11 | 2016-01-07 | 8.409 | 125,713,858 | -174,069 | 1.50% | 1,057,068,908 |
| 2016-01-08 | 2016-01-06 | 8.577 | 125,887,927 | -219,952 | 1.50% | 1,079,703,224 |
| 2016-01-07 | 2016-01-05 | 8.577 | 126,107,879 | +407,726 | 1.50% | 1,081,589,686 |
| 2016-01-06 | 2016-01-04 | 8.485 | 125,700,153 | +957,110 | 1.50% | 1,066,562,338 |
| 2016-01-05 | 2015-12-31 | 8.821 | 124,743,043 | -511,892 | 1.48% | 1,100,397,518 |
| 2016-01-04 | 2015-12-29 | 8.837 | 125,254,935 | +7,849 | 1.49% | 1,106,828,005 |
| 2015-12-30 | 2015-12-28 | 8.760 | 125,247,086 | -38,559 | 1.49% | 1,097,184,610 |
| 2015-12-29 | 2015-12-24 | 8.791 | 125,285,645 | +85,906 | 1.49% | 1,101,353,186 |
| 2015-12-28 | 2015-12-22 | 8.516 | 125,199,739 | -1,044,398 | 1.49% | 1,066,144,506 |
| 2015-12-23 | 2015-12-21 | 8.516 | 126,244,137 | -2,167,698 | 1.50% | 1,075,038,129 |
| 2015-12-22 | 2015-12-18 | 8.500 | 128,411,835 | -237,206 | 1.52% | 1,091,534,076 |
| 2015-12-21 | 2015-12-17 | 8.699 | 128,649,041 | -428,793 | 1.53% | 1,119,119,013 |
| 2015-12-18 | 2015-12-16 | 8.684 | 129,077,834 | -1,136,092 | 1.53% | 1,120,875,714 |
| 2015-12-17 | 2015-12-15 | 8.623 | 130,213,926 | -1,351,943 | 1.55% | 1,122,778,252 |
| 2015-12-16 | 2015-12-14 | 8.623 | 131,565,869 | +497,305 | 1.56% | 1,134,435,471 |
| 2015-12-15 | 2015-12-11 | 8.714 | 131,068,564 | +89,107 | 1.56% | 1,142,170,270 |
| 2015-12-14 | 2015-12-10 | 8.653 | 130,979,457 | -111,297 | 1.55% | 1,133,383,985 |
| 2015-12-11 | 2015-12-09 | 8.745 | 131,090,754 | -141,481 | 1.55% | 1,146,371,934 |
| 2015-12-10 | 2015-12-08 | 8.852 | 131,232,235 | +75,525 | 1.56% | 1,161,653,335 |
| 2015-12-09 | 2015-12-07 | 9.158 | 131,156,710 | +6,750,295 | 1.55% | 1,201,087,898 |
| 2015-12-08 | 2015-12-04 | 9.280 | 124,406,415 | -2,156,369 | 1.47% | 1,154,486,665 |
| 2015-12-07 | 2015-12-03 | 9.326 | 126,562,784 | -62,712 | 1.50% | 1,180,302,451 |
| 2015-12-04 | 2015-12-02 | 9.311 | 126,625,496 | +3,000,412 | 1.50% | 1,178,951,412 |
| 2015-12-03 | 2015-12-01 | 9.494 | 123,625,084 | +1,017,122 | 1.46% | 1,173,696,081 |
| 2015-12-02 | 2015-11-30 | 9.311 | 122,607,962 | -2,169,761 | 1.45% | 1,141,546,011 |
| 2015-12-01 | 2015-11-27 | 9.402 | 124,777,723 | -55,886 | 1.48% | 1,173,193,442 |
| 2015-11-30 | 2015-11-26 | 9.586 | 124,833,609 | -955,663 | 1.48% | 1,196,620,729 |
| 2015-11-27 | 2015-11-25 | 9.525 | 125,789,272 | -302,849 | 1.49% | 1,198,089,067 |
| 2015-11-26 | 2015-11-24 | 9.754 | 126,092,121 | -1,005,916 | 1.49% | 1,229,889,471 |
| 2015-11-25 | 2015-11-23 | 9.769 | 127,098,037 | -479,946 | 1.50% | 1,241,644,176 |
| 2015-11-24 | 2015-11-20 | 9.769 | 127,577,983 | -399,653 | 1.51% | 1,246,332,857 |
| 2015-11-23 | 2015-11-19 | 9.647 | 127,977,636 | +2,904,193 | 1.51% | 1,234,584,720 |
| 2015-11-20 | 2015-11-18 | 9.632 | 125,073,443 | -490,578 | 1.47% | 1,204,656,170 |
| 2015-11-19 | 2015-11-17 | 9.647 | 125,564,021 | -651,094 | 1.48% | 1,211,300,869 |
| 2015-11-18 | 2015-11-16 | 9.570 | 126,215,115 | -1,310,221 | 1.49% | 1,207,933,860 |
| 2015-11-17 | 2015-11-13 | 9.830 | 127,525,336 | -299,315 | 1.50% | 1,253,617,090 |
| 2015-11-16 | 2015-11-12 | 9.922 | 127,824,651 | +32,051 | 1.50% | 1,268,284,740 |
| 2015-11-13 | 2015-11-11 | 9.570 | 127,792,600 | +32,585 | 1.50% | 1,223,031,081 |
| 2015-11-12 | 2015-11-10 | 9.525 | 127,760,015 | -2,132,149 | 1.50% | 1,216,859,552 |
| 2015-11-11 | 2015-11-09 | 9.525 | 129,892,164 | -3,456,252 | 1.53% | 1,237,167,360 |
| 2015-11-10 | 2015-11-06 | 9.525 | 133,348,416 | -24,201 | 1.57% | 1,270,086,683 |
| 2015-11-09 | 2015-11-05 | 9.509 | 133,372,617 | +194,267 | 1.57% | 1,268,278,155 |
| 2015-11-06 | 2015-11-04 | 9.677 | 133,178,350 | +148,480 | 1.57% | 1,288,827,502 |
| 2015-11-05 | 2015-11-03 | 9.616 | 133,029,870 | +668,095 | 1.56% | 1,279,255,423 |
| 2015-11-04 | 2015-11-02 | 9.632 | 132,361,775 | +107,272 | 1.56% | 1,274,854,398 |
| 2015-11-03 | 2015-10-30 | 9.876 | 132,254,503 | -764,119 | 1.56% | 1,306,172,213 |
| 2015-11-02 | 2015-10-29 | 9.815 | 133,018,622 | -50,365 | 1.56% | 1,305,584,325 |
| 2015-10-30 | 2015-10-28 | 9.784 | 133,068,987 | -693,972 | 1.56% | 1,302,009,879 |
| 2015-10-29 | 2015-10-27 | 9.953 | 133,762,959 | +2,069,729 | 1.57% | 1,331,295,030 |
| 2015-10-28 | 2015-10-26 | 9.754 | 131,693,230 | +832,012 | 1.55% | 1,284,522,107 |
| 2015-10-27 | 2015-10-23 | 9.739 | 130,861,218 | -41,339 | 1.54% | 1,274,406,111 |
| 2015-10-26 | 2015-10-22 | 9.555 | 130,902,557 | +1,582,590 | 1.54% | 1,250,793,461 |
| 2015-10-23 | 2015-10-20 | 9.525 | 129,319,967 | +102,953 | 1.52% | 1,231,717,428 |
| 2015-10-22 | 2015-10-19 | 9.525 | 129,217,014 | +362,275 | 1.52% | 1,230,736,845 |
| 2015-10-20 | 2015-10-16 | 9.509 | 128,854,739 | -158,413 | 1.51% | 1,225,316,368 |
| 2015-10-19 | 2015-10-15 | 9.662 | 129,013,152 | -559,907 | 1.51% | 1,246,546,601 |
| 2015-10-16 | 2015-10-14 | 9.739 | 129,573,059 | +196,988 | 1.52% | 1,261,861,235 |
| 2015-10-15 | 2015-10-13 | 9.815 | 129,376,071 | +827,771 | 1.51% | 1,269,832,508 |
| 2015-10-14 | 2015-10-12 | 9.907 | 128,548,300 | -112,171 | 1.51% | 1,273,499,557 |
| 2015-10-13 | 2015-10-09 | 9.953 | 128,660,471 | -162,216 | 1.50% | 1,280,511,786 |
| 2015-10-12 | 2015-10-08 | 9.876 | 128,822,687 | -791,197 | 1.51% | 1,272,278,904 |
| 2015-10-09 | 2015-10-07 | 9.983 | 129,613,884 | +1,534,263 | 1.51% | 1,293,963,902 |
| 2015-10-08 | 2015-10-06 | 9.891 | 128,079,621 | +24,564 | 1.50% | 1,266,898,346 |
| 2015-10-07 | 2015-10-05 | 9.968 | 128,055,057 | +551,326 | 1.50% | 1,276,444,053 |
| 2015-10-06 | 2015-10-02 | 10.014 | 127,503,731 | +115,360 | 1.49% | 1,276,796,395 |
| 2015-10-05 | 2015-09-30 | 9.723 | 127,388,371 | -292,637 | 1.49% | 1,238,637,871 |
| 2015-10-02 | 2015-09-29 | 9.662 | 127,681,008 | -852,296 | 1.49% | 1,233,675,203 |
| 2015-09-30 | 2015-09-25 | 9.999 | 128,533,304 | +98,769 | 1.50% | 1,285,141,282 |
| 2015-09-29 | 2015-09-24 | 9.876 | 128,434,535 | +39,244 | 1.50% | 1,268,445,437 |
| 2015-09-25 | 2015-09-23 | 9.937 | 128,395,291 | -22,893 | 1.50% | 1,275,909,606 |
| 2015-09-24 | 2015-09-22 | 10.075 | 128,418,184 | +616,607 | 1.50% | 1,293,806,693 |
| 2015-09-23 | 2015-09-21 | 9.953 | 127,801,577 | +228,729 | 1.49% | 1,271,963,521 |
| 2015-09-22 | 2015-09-18 | 10.121 | 127,572,848 | -56,252 | 1.49% | 1,291,141,068 |
| 2015-09-21 | 2015-09-17 | 10.182 | 127,629,100 | -264,910 | 1.49% | 1,299,515,281 |
| 2015-09-18 | 2015-09-16 | 10.243 | 127,894,010 | +428,434 | 1.49% | 1,310,033,682 |
| 2015-09-17 | 2015-09-15 | 10.106 | 127,465,576 | +268,268 | 1.49% | 1,288,106,664 |
| 2015-09-16 | 2015-09-14 | 10.029 | 127,197,308 | -580,520 | 1.48% | 1,275,672,561 |
| 2015-09-15 | 2015-09-11 | 10.255 | 127,777,828 | +219,924 | 1.49% | 1,310,315,947 |
| 2015-09-14 | 2015-09-10 | 10.439 | 127,557,904 | +546,769 | 1.49% | 1,331,629,367 |
| 2015-09-11 | 2015-09-09 | 10.516 | 127,011,135 | -1,003,589 | 1.49% | 1,335,699,602 |
| 2015-09-10 | 2015-09-08 | 10.362 | 128,014,724 | -206,540 | 1.50% | 1,326,542,854 |
| 2015-09-09 | 2015-09-07 | 10.024 | 128,221,264 | -14,793 | 1.50% | 1,285,249,189 |
| 2015-09-08 | 2015-09-04 | 9.839 | 128,236,057 | +1,338,744 | 1.50% | 1,261,703,506 |
| 2015-09-07 | 2015-09-02 | 9.731 | 126,897,313 | -1,370,016 | 1.49% | 1,234,854,533 |
| 2015-09-04 | 2015-09-01 | 9.608 | 128,267,329 | +2,823,302 | 1.50% | 1,232,386,513 |
| 2015-09-02 | 2015-08-31 | 9.623 | 125,444,027 | +793,403 | 1.47% | 1,207,191,866 |
| 2015-09-01 | 2015-08-28 | 9.854 | 124,650,624 | -1,885,676 | 1.46% | 1,228,346,031 |
| 2015-08-31 | 2015-08-27 | 9.931 | 126,536,300 | -1,335,890 | 1.48% | 1,256,669,694 |
| 2015-08-28 | 2015-08-26 | 9.608 | 127,872,190 | +1,738,177 | 1.50% | 1,228,590,036 |
| 2015-08-27 | 2015-08-25 | 10.070 | 126,134,013 | +714,235 | 1.48% | 1,270,153,641 |
| 2015-08-26 | 2015-08-24 | 10.316 | 125,419,778 | +1,195,138 | 1.47% | 1,293,859,522 |
| 2015-08-25 | 2015-08-21 | 10.640 | 124,224,640 | +2,023,326 | 1.46% | 1,321,697,566 |
| 2015-08-24 | 2015-08-20 | 10.763 | 122,201,314 | +614,326 | 1.43% | 1,315,222,856 |
| 2015-08-21 | 2015-08-19 | 10.994 | 121,586,988 | +599,734 | 1.43% | 1,336,692,797 |
| 2015-08-20 | 2015-08-18 | 11.086 | 120,987,254 | -333,759 | 1.42% | 1,341,276,799 |
| 2015-08-19 | 2015-08-17 | 11.332 | 121,321,013 | -4,392,742 | 1.42% | 1,374,865,259 |
| 2015-08-18 | 2015-08-14 | 11.194 | 125,713,755 | -8,357,867 | 1.47% | 1,407,224,882 |
| 2015-08-17 | 2015-08-13 | 11.717 | 134,071,622 | -42,215 | 1.57% | 1,570,969,727 |
| 2015-08-14 | 2015-08-12 | 11.610 | 134,113,837 | -17,340,066 | 1.57% | 1,557,009,383 |
| 2015-08-13 | 2015-08-11 | 11.810 | 151,453,903 | +3,783,432 | 1.78% | 1,788,636,667 |
| 2015-08-12 | 2015-08-10 | 11.671 | 147,670,471 | +256,856 | 1.73% | 1,723,491,563 |
| 2015-08-11 | 2015-08-07 | 11.640 | 147,413,615 | -2,990,123 | 1.73% | 1,715,954,184 |
| 2015-08-10 | 2015-08-06 | 11.794 | 150,403,738 | +2,445,405 | 1.76% | 1,773,918,633 |
| 2015-08-07 | 2015-08-05 | 12.025 | 147,958,333 | -825,555 | 1.73% | 1,779,249,119 |
| 2015-08-06 | 2015-08-04 | 12.010 | 148,783,888 | -285,114 | 1.74% | 1,786,885,818 |
| 2015-08-05 | 2015-08-03 | 12.102 | 149,069,002 | -5,424,306 | 1.75% | 1,804,081,636 |
| 2015-08-04 | 2015-07-31 | 12.364 | 154,493,308 | +2,815,322 | 1.81% | 1,910,167,773 |
| 2015-08-03 | 2015-07-30 | 12.379 | 151,677,986 | +1,740,907 | 1.78% | 1,877,694,344 |
| 2015-07-31 | 2015-07-29 | 12.410 | 149,937,079 | +1,613,588 | 1.76% | 1,860,760,094 |
| 2015-07-30 | 2015-07-28 | 12.503 | 148,323,491 | +112,452 | 1.74% | 1,854,437,769 |
| 2015-07-29 | 2015-07-27 | 12.318 | 148,211,039 | -289,491 | 1.74% | 1,825,647,113 |
| 2015-07-28 | 2015-07-24 | 12.610 | 148,500,530 | +1,657,594 | 1.74% | 1,872,656,841 |
| 2015-07-27 | 2015-07-23 | 12.888 | 146,842,936 | +3,133,946 | 1.72% | 1,892,451,740 |
| 2015-07-24 | 2015-07-22 | 12.857 | 143,708,990 | -160,100 | 1.69% | 1,847,637,246 |
| 2015-07-23 | 2015-07-21 | 12.903 | 143,869,090 | -5,245,721 | 1.69% | 1,856,341,232 |
| 2015-07-22 | 2015-07-20 | 12.918 | 149,114,811 | -309,795 | 1.75% | 1,926,322,685 |
| 2015-07-21 | 2015-07-17 | 12.934 | 149,424,606 | -1,448,548 | 1.75% | 1,932,625,481 |
| 2015-07-20 | 2015-07-16 | 12.703 | 150,873,154 | +268,446 | 1.77% | 1,916,514,961 |
| 2015-07-17 | 2015-07-15 | 12.703 | 150,604,708 | -2,200,864 | 1.77% | 1,913,104,939 |
| 2015-07-16 | 2015-07-14 | 12.749 | 152,805,572 | +1,302,820 | 1.79% | 1,948,120,532 |
| 2015-07-15 | 2015-07-13 | 12.580 | 151,502,752 | -485,148 | 1.78% | 1,905,850,692 |
| 2015-07-14 | 2015-07-10 | 12.410 | 151,987,900 | +463,913 | 1.78% | 1,886,211,343 |
| 2015-07-13 | 2015-07-09 | 12.672 | 151,523,987 | -3,140,855 | 1.78% | 1,920,116,238 |
| 2015-07-10 | 2015-07-08 | 11.671 | 154,664,842 | -1,252,298 | 1.81% | 1,805,124,264 |
| 2015-07-09 | 2015-07-07 | 12.410 | 155,917,140 | -1,807,841 | 1.83% | 1,934,974,284 |
| 2015-07-08 | 2015-07-06 | 12.456 | 157,724,981 | -1,720,104 | 1.85% | 1,964,695,730 |
| 2015-07-07 | 2015-07-03 | 12.503 | 159,445,085 | -205,330 | 1.87% | 1,993,487,246 |
| 2015-07-06 | 2015-07-02 | 12.610 | 159,650,415 | +33,413 | 1.87% | 2,013,261,783 |
| 2015-07-03 | 2015-06-30 | 12.626 | 159,617,002 | -15,425 | 1.87% | 2,015,298,111 |
| 2015-07-02 | 2015-06-29 | 12.595 | 159,632,427 | +115,318 | 1.87% | 2,010,577,028 |
| 2015-06-30 | 2015-06-26 | 12.764 | 159,517,109 | +37,669 | 1.87% | 2,036,142,161 |
| 2015-06-29 | 2015-06-25 | 13.057 | 159,479,440 | +751,554 | 1.87% | 2,082,317,026 |
| 2015-06-26 | 2015-06-24 | 13.396 | 158,727,886 | +615,690 | 1.86% | 2,126,271,807 |
| 2015-06-25 | 2015-06-23 | 13.288 | 158,112,196 | +517,539 | 1.85% | 2,100,982,632 |
| 2015-06-24 | 2015-06-22 | 13.042 | 157,594,657 | -70,792 | 1.85% | 2,055,280,944 |
| 2015-06-23 | 2015-06-19 | 12.918 | 157,665,449 | +248,744 | 1.85% | 2,036,783,128 |
| 2015-06-22 | 2015-06-18 | 12.718 | 157,416,705 | +26,628 | 1.84% | 2,002,060,333 |
| 2015-06-19 | 2015-06-17 | 12.872 | 157,390,077 | -135,737 | 1.84% | 2,025,955,590 |
| 2015-06-18 | 2015-06-16 | 12.518 | 157,525,814 | -70,142 | 1.85% | 1,971,916,741 |
| 2015-06-17 | 2015-06-15 | 12.518 | 157,595,956 | -201,983 | 1.85% | 1,972,794,782 |
| 2015-06-16 | 2015-06-12 | 12.610 | 157,797,939 | -1,663,272 | 1.85% | 1,989,901,248 |
| 2015-06-15 | 2015-06-11 | 12.503 | 159,461,211 | +4,546 | 1.87% | 1,993,688,864 |
| 2015-06-12 | 2015-06-10 | 12.503 | 159,456,665 | -100,506 | 1.87% | 1,993,632,027 |
| 2015-06-11 | 2015-06-09 | 12.487 | 159,557,171 | -744,211 | 1.87% | 1,992,431,860 |
| 2015-06-10 | 2015-06-08 | 12.426 | 160,301,382 | -11,041 | 1.88% | 1,991,852,143 |
| 2015-06-09 | 2015-06-05 | 12.934 | 160,312,423 | +34,964 | 1.88% | 2,073,446,148 |
| 2015-06-08 | 2015-06-04 | 13.242 | 160,277,459 | -2,119,844 | 1.88% | 2,122,350,929 |
| 2015-06-05 | 2015-06-03 | 13.242 | 162,397,303 | -248,023 | 1.90% | 2,150,421,332 |
| 2015-06-04 | 2015-06-02 | 13.273 | 162,645,326 | -1,150,090 | 1.91% | 2,158,714,204 |
| 2015-06-03 | 2015-06-01 | 13.365 | 163,795,416 | +2,019,185 | 1.92% | 2,189,110,905 |
| 2015-06-02 | 2015-05-29 | 13.473 | 161,776,231 | +1,052,644 | 1.90% | 2,179,561,170 |
| 2015-06-01 | 2015-05-28 | 13.519 | 160,723,587 | -371,595 | 1.88% | 2,172,803,380 |
| 2015-05-29 | 2015-05-27 | 13.565 | 161,095,182 | -1,140,142 | 1.89% | 2,185,268,252 |
| 2015-05-28 | 2015-05-26 | 13.396 | 162,235,324 | +223,415 | 1.90% | 2,173,256,409 |
| 2015-05-27 | 2015-05-22 | 13.303 | 162,011,909 | -228,015 | 1.90% | 2,155,296,272 |
| 2015-05-26 | 2015-05-21 | 12.811 | 162,239,924 | -2,206,818 | 1.90% | 2,078,391,494 |
| 2015-05-22 | 2015-05-20 | 12.841 | 164,446,742 | +162,690 | 1.93% | 2,111,726,259 |
| 2015-05-21 | 2015-05-19 | 12.841 | 164,284,052 | +49,360 | 1.92% | 2,109,637,092 |
| 2015-05-20 | 2015-05-18 | 13.011 | 164,234,692 | -1,116,166 | 1.92% | 2,136,819,830 |
| 2015-05-19 | 2015-05-15 | 12.811 | 165,350,858 | -172,627 | 1.94% | 2,118,244,439 |
| 2015-05-18 | 2015-05-14 | 12.564 | 165,523,485 | -1,709,384 | 1.94% | 2,079,677,898 |
| 2015-05-15 | 2015-05-13 | 12.610 | 167,232,869 | -533,208 | 1.96% | 2,108,879,855 |
| 2015-05-14 | 2015-05-12 | 12.687 | 167,766,077 | -108,031 | 1.96% | 2,128,519,616 |
| 2015-05-13 | 2015-05-11 | 13.033 | 167,874,108 | -816,869 | 1.97% | 2,187,986,839 |
| 2015-05-12 | 2015-05-08 | 13.080 | 168,690,977 | -693,747 | 1.97% | 2,206,513,906 |
| 2015-05-11 | 2015-05-07 | 13.594 | 169,384,724 | -4,241,676 | 2.01% | 2,302,629,232 |
| 2015-05-08 | 2015-05-06 | 13.688 | 173,626,400 | +2,127,695 | 2.06% | 2,376,512,840 |
| 2015-05-07 | 2015-05-05 | 13.579 | 171,498,705 | -400,940 | 2.03% | 2,328,696,333 |
| 2015-05-06 | 2015-05-04 | 13.361 | 171,899,645 | -374,389 | 2.04% | 2,296,665,766 |
| 2015-05-05 | 2015-04-30 | 13.252 | 172,274,034 | -1,069,891 | 2.04% | 2,282,889,616 |
| 2015-05-04 | 2015-04-29 | 13.485 | 173,343,925 | +213,207 | 2.05% | 2,337,556,126 |
| 2015-04-30 | 2015-04-28 | 13.501 | 173,130,718 | +736,594 | 2.05% | 2,337,376,950 |
| 2015-04-29 | 2015-04-27 | 13.625 | 172,394,124 | +55,090 | 2.04% | 2,348,908,185 |
| 2015-04-28 | 2015-04-24 | 13.750 | 172,339,034 | +714,932 | 2.04% | 2,369,626,441 |
| 2015-04-27 | 2015-04-23 | 13.843 | 171,624,102 | -3,044,582 | 2.03% | 2,375,831,128 |
| 2015-04-24 | 2015-04-22 | 13.205 | 174,668,684 | -9,145 | 2.07% | 2,306,462,669 |
| 2015-04-23 | 2015-04-21 | 13.096 | 174,677,829 | +2,379,831 | 2.07% | 2,287,543,233 |
| 2015-04-22 | 2015-04-20 | 12.956 | 172,297,998 | +1,084,019 | 2.04% | 2,232,230,752 |
| 2015-04-21 | 2015-04-17 | 13.096 | 171,213,979 | +271,647 | 2.03% | 2,242,181,400 |
| 2015-04-20 | 2015-04-16 | 13.314 | 170,942,332 | +852,873 | 2.02% | 2,275,890,004 |
| 2015-04-17 | 2015-04-15 | 12.956 | 170,089,459 | -2,993,896 | 2.01% | 2,203,617,717 |
| 2015-04-16 | 2015-04-14 | 13.454 | 173,083,355 | -1,198,972 | 2.05% | 2,328,651,922 |
| 2015-04-15 | 2015-04-13 | 14.108 | 174,282,327 | -912,050 | 2.06% | 2,458,765,309 |
| 2015-04-14 | 2015-04-10 | 13.983 | 175,194,377 | -4,086,378 | 2.07% | 2,449,807,890 |
| 2015-04-13 | 2015-04-09 | 14.295 | 179,280,755 | +1,053,974 | 2.12% | 2,562,783,286 |
| 2015-04-10 | 2015-04-08 | 14.451 | 178,226,781 | +4,002,779 | 2.11% | 2,575,469,842 |
| 2015-04-09 | 2015-04-02 | 13.968 | 174,224,002 | -1,132,272 | 2.06% | 2,433,525,816 |
| 2015-04-08 | 2015-04-01 | 13.267 | 175,356,274 | +10,125 | 2.08% | 2,326,464,517 |
| 2015-04-02 | 2015-03-31 | 12.815 | 175,346,149 | -456,662 | 2.07% | 2,247,147,587 |
| 2015-04-01 | 2015-03-30 | 12.971 | 175,802,811 | -1,191,907 | 2.08% | 2,280,375,391 |
| 2015-03-31 | 2015-03-27 | 12.582 | 176,994,718 | +591,282 | 2.09% | 2,226,933,232 |
| 2015-03-30 | 2015-03-26 | 12.504 | 176,403,436 | -760,429 | 2.08% | 2,205,759,278 |
| 2015-03-27 | 2015-03-25 | 12.317 | 177,163,865 | -119,127 | 2.09% | 2,182,162,856 |
| 2015-03-26 | 2015-03-24 | 12.286 | 177,282,992 | +657,818 | 2.09% | 2,178,108,978 |
| 2015-03-25 | 2015-03-23 | 12.457 | 176,625,174 | -614,745 | 2.08% | 2,200,280,850 |
| 2015-03-24 | 2015-03-20 | 12.426 | 177,239,919 | +298,580 | 2.09% | 2,202,419,094 |
| 2015-03-23 | 2015-03-19 | 12.348 | 176,941,339 | -2,591,867 | 2.09% | 2,184,932,507 |
| 2015-03-20 | 2015-03-18 | 12.177 | 179,533,206 | -8,981,951 | 2.12% | 2,186,185,798 |
| 2015-03-19 | 2015-03-17 | 12.426 | 188,515,157 | -103,406 | 2.23% | 2,342,527,483 |
| 2015-03-18 | 2015-03-16 | 12.442 | 188,618,563 | +2,567,481 | 2.23% | 2,346,749,535 |
| 2015-03-17 | 2015-03-13 | 12.457 | 186,051,082 | -1,301,722 | 2.20% | 2,317,702,645 |
| 2015-03-16 | 2015-03-12 | 12.411 | 187,352,804 | -1,546,332 | 2.21% | 2,325,166,451 |
| 2015-03-13 | 2015-03-11 | 12.535 | 188,899,136 | +2,801,046 | 2.23% | 2,367,889,225 |
| 2015-03-12 | 2015-03-10 | 12.566 | 186,098,090 | -13,139 | 2.20% | 2,338,573,262 |
| 2015-03-11 | 2015-03-09 | 12.738 | 186,111,229 | -2,287,304 | 2.20% | 2,370,617,085 |
| 2015-03-10 | 2015-03-06 | 12.847 | 188,398,533 | +4,944,534 | 2.22% | 2,420,287,705 |
| 2015-03-09 | 2015-03-05 | 12.753 | 183,453,999 | -64,398 | 2.17% | 2,339,626,944 |
| 2015-03-06 | 2015-03-04 | 13.142 | 183,518,397 | -5,212,431 | 2.17% | 2,411,890,478 |
| 2015-03-05 | 2015-03-03 | 13.127 | 188,730,828 | -917,093 | 2.23% | 2,477,455,995 |
| 2015-03-04 | 2015-03-02 | 13.314 | 189,647,921 | +1,242,640 | 2.24% | 2,524,932,254 |
| 2015-03-03 | 2015-02-27 | 13.314 | 188,405,281 | -2,339,630 | 2.22% | 2,508,388,009 |
| 2015-03-02 | 2015-02-26 | 13.625 | 190,744,911 | +7,363,396 | 2.25% | 2,598,941,729 |
| 2015-02-27 | 2015-02-25 | 13.547 | 183,381,515 | +608,692 | 2.16% | 2,484,336,032 |
| 2015-02-26 | 2015-02-24 | 13.843 | 182,772,823 | -1,386,798 | 2.16% | 2,530,165,386 |
| 2015-02-25 | 2015-02-23 | 14.030 | 184,159,621 | +4,402,220 | 2.17% | 2,583,775,244 |
| 2015-02-24 | 2015-02-18 | 14.015 | 179,757,401 | +4,051,614 | 2.12% | 2,519,212,596 |
| 2015-02-23 | 2015-02-16 | 14.108 | 175,705,787 | +1,097,193 | 2.07% | 2,478,847,403 |
| 2015-02-17 | 2015-02-13 | 13.937 | 174,608,594 | +1,862,543 | 2.06% | 2,433,459,821 |
| 2015-02-16 | 2015-02-12 | 13.750 | 172,746,051 | +1,906,289 | 2.04% | 2,375,222,841 |
| 2015-02-13 | 2015-02-11 | 13.516 | 170,839,762 | -718,804 | 2.02% | 2,309,107,821 |
| 2015-02-12 | 2015-02-10 | 13.594 | 171,558,566 | -1,149,467 | 2.02% | 2,332,180,611 |
| 2015-02-11 | 2015-02-09 | 13.345 | 172,708,033 | +312,798 | 2.04% | 2,304,776,882 |
| 2015-02-10 | 2015-02-06 | 13.812 | 172,395,235 | +1,264,728 | 2.03% | 2,381,137,128 |
| 2015-02-09 | 2015-02-05 | 13.906 | 171,130,507 | -879,802 | 2.02% | 2,379,657,341 |
| 2015-02-06 | 2015-02-04 | 13.812 | 172,010,309 | -3,007,933 | 2.03% | 2,375,820,499 |
| 2015-02-05 | 2015-02-03 | 14.046 | 175,018,242 | -1,863,996 | 2.07% | 2,458,246,243 |
| 2015-02-04 | 2015-02-02 | 14.139 | 176,882,238 | -2,302,899 | 2.09% | 2,500,953,416 |
| 2015-02-03 | 2015-01-30 | 14.513 | 179,185,137 | -2,532,893 | 2.11% | 2,600,479,442 |
| 2015-02-02 | 2015-01-29 | 14.342 | 181,718,030 | -9,871,765 | 2.14% | 2,606,112,621 |
| 2015-01-30 | 2015-01-28 | 14.264 | 191,589,795 | +616,728 | 2.26% | 2,732,771,852 |
| 2015-01-29 | 2015-01-27 | 14.186 | 190,973,067 | +945,228 | 2.25% | 2,709,106,193 |
| 2015-01-28 | 2015-01-26 | 14.279 | 190,027,839 | -629,611 | 2.24% | 2,713,451,694 |
| 2015-01-27 | 2015-01-23 | 14.233 | 190,657,450 | -7,647,551 | 2.25% | 2,713,535,485 |
| 2015-01-26 | 2015-01-22 | 14.622 | 198,305,001 | +283,645 | 2.34% | 2,899,577,949 |
| 2015-01-23 | 2015-01-21 | 15.634 | 198,021,356 | -544,824 | 2.34% | 3,095,859,710 |
| 2015-01-22 | 2015-01-20 | 15.291 | 198,566,180 | -623,388 | 2.34% | 3,036,353,264 |
| 2015-01-21 | 2015-01-19 | 15.369 | 199,189,568 | -772,306 | 2.35% | 3,061,394,317 |
| 2015-01-20 | 2015-01-16 | 15.151 | 199,961,874 | -1,661,767 | 2.36% | 3,029,671,683 |
| 2015-01-19 | 2015-01-15 | 15.323 | 201,623,641 | +2,363,751 | 2.38% | 3,089,385,337 |
| 2015-01-16 | 2015-01-14 | 15.229 | 199,259,890 | -2,599,419 | 2.35% | 3,034,549,809 |
| 2015-01-15 | 2015-01-13 | 15.556 | 201,859,309 | +2,306,553 | 2.38% | 3,140,145,703 |
| 2015-01-14 | 2015-01-12 | 15.572 | 199,552,756 | +563,845 | 2.35% | 3,107,372,082 |
| 2015-01-13 | 2015-01-09 | 15.665 | 198,988,911 | -978,416 | 2.35% | 3,117,183,619 |
| 2015-01-12 | 2015-01-08 | 15.665 | 199,967,327 | -177,245 | 2.36% | 3,132,510,615 |
| 2015-01-09 | 2015-01-07 | 15.572 | 200,144,572 | -351,787 | 2.36% | 3,116,587,652 |
| 2015-01-08 | 2015-01-06 | 15.541 | 200,496,359 | -318,151 | 2.37% | 3,115,821,436 |
| 2015-01-07 | 2015-01-05 | 15.525 | 200,814,510 | -194,584 | 2.37% | 3,117,638,655 |
| 2015-01-06 | 2015-01-02 | 15.634 | 201,009,094 | -325,913 | 2.37% | 3,142,569,913 |
| 2015-01-05 | 2014-12-31 | 15.914 | 201,335,007 | +1,152,902 | 2.38% | 3,204,097,472 |
| 2015-01-02 | 2014-12-29 | 15.883 | 200,182,105 | -4,411,522 | 2.36% | 3,179,515,546 |
| 2014-12-30 | 2014-12-24 | 15.665 | 204,593,627 | +205,465 | 2.41% | 3,204,982,124 |
| 2014-12-29 | 2014-12-22 | 15.525 | 204,388,162 | +4,593 | 2.41% | 3,173,119,484 |
| 2014-12-23 | 2014-12-19 | 15.385 | 204,383,569 | -104,808 | 2.41% | 3,144,404,814 |
| 2014-12-22 | 2014-12-18 | 15.245 | 204,488,377 | +4,954,744 | 2.41% | 3,117,359,215 |
| 2014-12-19 | 2014-12-17 | 15.042 | 199,533,633 | -576,659 | 2.35% | 3,001,433,778 |
| 2014-12-18 | 2014-12-16 | 15.136 | 200,110,292 | -1,189,264 | 2.36% | 3,028,804,347 |
| 2014-12-17 | 2014-12-15 | 15.525 | 201,299,556 | -3,047,386 | 2.38% | 3,125,168,978 |
| 2014-12-16 | 2014-12-12 | 15.603 | 204,346,942 | +1,178,229 | 2.41% | 3,188,389,673 |
| 2014-12-15 | 2014-12-11 | 15.821 | 203,168,713 | +1,188,742 | 2.40% | 3,214,297,472 |
| 2014-12-12 | 2014-12-10 | 15.727 | 201,979,971 | -1,040,686 | 2.38% | 3,176,619,581 |
| 2014-12-11 | 2014-12-09 | 15.883 | 203,020,657 | -1,584,529 | 2.40% | 3,224,600,596 |
| 2014-12-10 | 2014-12-08 | 15.977 | 204,605,186 | -745,771 | 2.41% | 3,268,884,135 |
| 2014-12-09 | 2014-12-05 | 16.008 | 205,350,957 | -1,949,607 | 2.42% | 3,287,194,299 |
| 2014-12-08 | 2014-12-04 | 15.883 | 207,300,564 | -1,318,702 | 2.45% | 3,292,578,855 |
| 2014-12-05 | 2014-12-03 | 15.977 | 208,619,266 | -3,072,244 | 2.46% | 3,333,015,268 |
| 2014-12-04 | 2014-12-02 | 15.852 | 211,691,510 | -7,904,700 | 2.50% | 3,355,727,972 |
| 2014-12-03 | 2014-12-01 | 15.509 | 219,596,210 | -741,036 | 2.59% | 3,405,804,446 |
| 2014-12-02 | 2014-11-28 | 15.852 | 220,337,246 | -68,229 | 2.60% | 3,492,779,941 |
| 2014-12-01 | 2014-11-27 | 15.977 | 220,405,475 | -3,854,808 | 2.60% | 3,521,318,177 |
| 2014-11-28 | 2014-11-26 | 16.008 | 224,260,283 | -1,904,098 | 2.65% | 3,589,888,913 |
| 2014-11-27 | 2014-11-25 | 15.883 | 226,164,381 | -322,926 | 2.67% | 3,592,195,044 |
| 2014-11-26 | 2014-11-24 | 16.008 | 226,487,307 | -644,535 | 2.67% | 3,625,538,421 |
| 2014-11-25 | 2014-11-21 | 15.914 | 227,131,842 | -481,661 | 2.68% | 3,614,634,988 |
| 2014-11-24 | 2014-11-20 | 15.883 | 227,613,503 | +2,171,400 | 2.69% | 3,615,211,616 |
| 2014-11-21 | 2014-11-19 | 15.883 | 225,442,103 | +2,980,907 | 2.66% | 3,580,723,019 |
| 2014-11-20 | 2014-11-18 | 15.883 | 222,461,196 | +52,398,327 | 2.63% | 3,533,376,928 |
| 2014-11-19 | 2014-11-17 | 15.914 | 170,062,869 | +15,674 | 2.01% | 2,706,424,564 |
| 2014-11-18 | 2014-11-14 | 16.008 | 170,047,195 | -678,343 | 2.01% | 2,722,062,649 |
| 2014-11-17 | 2014-11-13 | 15.883 | 170,725,538 | -442,007 | 2.01% | 2,711,653,483 |
| 2014-11-14 | 2014-11-12 | 15.821 | 171,167,545 | -610,082 | 2.02% | 2,708,012,465 |
| 2014-11-13 | 2014-11-11 | 15.977 | 171,777,627 | +104,356 | 2.03% | 2,744,413,134 |
| 2014-11-12 | 2014-11-10 | 15.883 | 171,673,271 | -106,639 | 2.03% | 2,726,706,436 |
| 2014-11-11 | 2014-11-07 | 15.790 | 171,779,910 | -1,115,656 | 2.03% | 2,712,350,782 |
| 2014-11-10 | 2014-11-06 | 16.008 | 172,895,566 | +1,245,983 | 2.04% | 2,767,658,487 |
| 2014-11-07 | 2014-11-05 | 15.883 | 171,649,583 | -920,263 | 2.03% | 2,726,330,196 |
| 2014-11-06 | 2014-11-04 | 15.665 | 172,569,846 | +4,866,526 | 2.04% | 2,703,326,001 |
| 2014-11-05 | 2014-11-03 | 16.039 | 167,703,320 | +427,057 | 1.98% | 2,689,765,472 |
| 2014-11-04 | 2014-10-31 | 16.475 | 167,276,263 | -239,436 | 1.97% | 2,755,849,615 |
| 2014-11-03 | 2014-10-30 | 15.883 | 167,515,699 | -231,950 | 1.98% | 2,660,671,238 |
| 2014-10-31 | 2014-10-29 | 15.759 | 167,747,649 | -864,649 | 1.98% | 2,643,458,423 |
| 2014-10-30 | 2014-10-28 | 15.214 | 168,612,298 | -2,687,973 | 1.99% | 2,565,188,832 |
| 2014-10-29 | 2014-10-27 | 14.964 | 171,300,271 | +26,330 | 2.02% | 2,563,403,465 |
| 2014-10-28 | 2014-10-24 | 15.151 | 171,273,941 | -12,158 | 2.02% | 2,595,013,733 |
| 2014-10-27 | 2014-10-23 | 15.307 | 171,286,099 | -21,437 | 2.02% | 2,621,870,069 |
| 2014-10-24 | 2014-10-22 | 15.073 | 171,307,536 | +384,648 | 2.02% | 2,582,185,007 |
| 2014-10-23 | 2014-10-21 | 14.824 | 170,922,888 | -5,410,141 | 2.02% | 2,533,802,148 |
| 2014-10-22 | 2014-10-20 | 14.793 | 176,333,029 | -900,200 | 2.08% | 2,608,511,780 |
| 2014-10-21 | 2014-10-17 | 14.824 | 177,233,229 | +102,032 | 2.09% | 2,627,348,166 |
| 2014-10-20 | 2014-10-16 | 14.793 | 177,131,197 | +840,280 | 2.09% | 2,620,319,158 |
| 2014-10-17 | 2014-10-15 | 15.136 | 176,290,917 | +613,550 | 2.08% | 2,668,282,028 |
| 2014-10-16 | 2014-10-14 | 15.089 | 175,677,367 | -435,017 | 2.07% | 2,650,788,758 |
| 2014-10-15 | 2014-10-13 | 15.307 | 176,112,384 | -407,149 | 2.08% | 2,695,745,837 |
| 2014-10-14 | 2014-10-10 | 15.307 | 176,519,533 | -841,271 | 2.08% | 2,701,978,052 |
| 2014-10-13 | 2014-10-09 | 15.525 | 177,360,804 | +111,099 | 2.09% | 2,753,520,641 |
| 2014-10-10 | 2014-10-08 | 15.369 | 177,249,705 | -9,633 | 2.09% | 2,724,195,072 |
| 2014-10-09 | 2014-10-07 | 15.120 | 177,259,338 | -6,918,328 | 2.09% | 2,680,179,507 |
| 2014-10-08 | 2014-10-06 | 15.042 | 184,177,666 | +11,560 | 2.17% | 2,770,445,561 |
| 2014-10-07 | 2014-10-03 | 14.980 | 184,166,106 | -1,561,149 | 2.17% | 2,758,800,569 |
| 2014-10-06 | 2014-09-30 | 15.073 | 185,727,255 | -521,415 | 2.19% | 2,799,539,030 |
| 2014-10-03 | 2014-09-29 | 15.089 | 186,248,670 | -513,110 | 2.20% | 2,810,298,726 |
| 2014-09-30 | 2014-09-26 | 15.541 | 186,761,780 | +1,144,022 | 2.20% | 2,902,378,679 |
| 2014-09-29 | 2014-09-25 | 15.852 | 185,617,758 | -4,117,732 | 2.19% | 2,942,407,575 |
| 2014-09-26 | 2014-09-24 | 15.494 | 189,735,490 | +402,688 | 2.24% | 2,939,728,233 |
| 2014-09-25 | 2014-09-23 | 15.105 | 189,332,802 | -383,835 | 2.23% | 2,859,783,300 |
| 2014-09-24 | 2014-09-22 | 15.042 | 189,716,637 | +27,038 | 2.24% | 2,853,764,120 |
| 2014-09-23 | 2014-09-19 | 14.824 | 189,689,599 | -625,445 | 2.24% | 2,812,004,402 |
| 2014-09-22 | 2014-09-18 | 14.809 | 190,315,044 | -1,718,504 | 2.25% | 2,818,312,624 |
| 2014-09-19 | 2014-09-17 | 14.809 | 192,033,548 | -1,353,614 | 2.27% | 2,843,761,382 |
| 2014-09-18 | 2014-09-16 | 14.809 | 193,387,162 | -1,167,309 | 2.28% | 2,863,806,605 |
| 2014-09-17 | 2014-09-15 | 14.746 | 194,554,471 | +154,769 | 2.30% | 2,868,974,737 |
| 2014-09-16 | 2014-09-12 | 15.027 | 194,399,702 | +4,096,125 | 2.29% | 2,921,180,800 |
| 2014-09-15 | 2014-09-11 | 15.073 | 190,303,577 | -713,064 | 2.25% | 2,868,519,709 |
| 2014-09-12 | 2014-09-10 | 15.330 | 191,016,641 | -400,226 | 2.25% | 2,928,230,195 |
| 2014-09-11 | 2014-09-08 | 15.408 | 191,416,867 | +1,164,191 | 2.26% | 2,949,413,573 |
| 2014-09-10 | 2014-09-05 | 15.408 | 190,252,676 | -199,080 | 2.27% | 2,931,475,338 |
| 2014-09-08 | 2014-09-04 | 15.487 | 190,451,756 | -123,848 | 2.27% | 2,949,514,985 |
| 2014-09-05 | 2014-09-03 | 15.581 | 190,575,604 | -4,656,688 | 2.27% | 2,969,411,284 |
| 2014-09-04 | 2014-09-02 | 15.345 | 195,232,292 | -899,745 | 2.33% | 2,995,924,508 |
| 2014-09-03 | 2014-09-01 | 15.424 | 196,132,037 | -1,090,138 | 2.34% | 3,025,150,193 |
| 2014-09-02 | 2014-08-29 | 15.110 | 197,222,175 | -3,338,467 | 2.35% | 2,979,946,909 |
| 2014-09-01 | 2014-08-28 | 15.471 | 200,560,642 | -4,480,733 | 2.39% | 3,102,917,328 |
| 2014-08-29 | 2014-08-27 | 15.943 | 205,041,375 | +9,710,103 | 2.44% | 3,268,954,349 |
| 2014-08-28 | 2014-08-26 | 16.289 | 195,331,272 | -749,868 | 2.33% | 3,181,712,460 |
| 2014-08-27 | 2014-08-25 | 16.572 | 196,081,140 | -5,350,373 | 2.34% | 3,249,419,851 |
| 2014-08-26 | 2014-08-22 | 16.886 | 201,431,513 | +2,533,047 | 2.40% | 3,401,426,503 |
| 2014-08-25 | 2014-08-21 | 16.918 | 198,898,466 | -72,251 | 2.37% | 3,364,907,267 |
| 2014-08-22 | 2014-08-20 | 17.389 | 198,970,717 | +467,979 | 2.37% | 3,459,980,786 |
| 2014-08-21 | 2014-08-19 | 17.452 | 198,502,738 | +1,228,279 | 2.37% | 3,464,326,974 |
| 2014-08-20 | 2014-08-18 | 17.138 | 197,274,459 | -387,412 | 2.35% | 3,380,856,629 |
| 2014-08-19 | 2014-08-15 | 17.169 | 197,661,871 | -499,911 | 2.36% | 3,393,711,620 |
| 2014-08-18 | 2014-08-14 | 17.327 | 198,161,782 | -4,535,025 | 2.36% | 3,433,451,276 |
| 2014-08-15 | 2014-08-13 | 17.452 | 202,696,807 | +2,301,015 | 2.42% | 3,537,523,075 |
| 2014-08-14 | 2014-08-12 | 17.358 | 200,395,792 | -500,260 | 2.39% | 3,478,460,422 |
| 2014-08-13 | 2014-08-11 | 17.075 | 200,896,052 | -875,662 | 2.39% | 3,430,288,304 |
| 2014-08-12 | 2014-08-08 | 17.075 | 201,771,714 | -528,434 | 2.40% | 3,445,240,181 |
| 2014-08-11 | 2014-08-07 | 17.075 | 202,300,148 | -90,951 | 2.41% | 3,454,263,160 |
| 2014-08-08 | 2014-08-06 | 17.075 | 202,391,099 | -211,234 | 2.41% | 3,455,816,143 |
| 2014-08-07 | 2014-08-05 | 16.729 | 202,602,333 | -389,802 | 2.41% | 3,389,342,560 |
| 2014-08-06 | 2014-08-04 | 16.855 | 202,992,135 | -57,242 | 2.42% | 3,421,396,382 |
| 2014-08-05 | 2014-08-01 | 16.698 | 203,049,377 | -172,996 | 2.42% | 3,390,436,175 |
| 2014-08-04 | 2014-07-31 | 16.729 | 203,222,373 | +346,626 | 2.42% | 3,399,715,234 |
| 2014-08-01 | 2014-07-30 | 16.855 | 202,875,747 | -907,600 | 2.42% | 3,419,434,683 |
| 2014-07-31 | 2014-07-29 | 16.635 | 203,783,347 | -1,750,963 | 2.43% | 3,389,875,544 |
| 2014-07-30 | 2014-07-28 | 16.666 | 205,534,310 | -826,189 | 2.45% | 3,425,465,437 |
| 2014-07-29 | 2014-07-25 | 16.666 | 206,360,499 | -253,929 | 2.46% | 3,439,234,826 |
| 2014-07-28 | 2014-07-24 | 16.698 | 206,614,428 | -541,253 | 2.46% | 3,449,963,951 |
| 2014-07-25 | 2014-07-23 | 16.698 | 207,155,681 | -5,329,846 | 2.47% | 3,459,001,574 |
| 2014-07-24 | 2014-07-22 | 17.327 | 212,485,527 | -4,085,870 | 2.53% | 3,681,631,728 |
| 2014-07-23 | 2014-07-21 | 17.201 | 216,571,397 | -159,641 | 2.58% | 3,725,184,739 |
| 2014-07-22 | 2014-07-18 | 17.075 | 216,731,038 | -101,127 | 2.58% | 3,700,669,761 |
| 2014-07-21 | 2014-07-17 | 17.106 | 216,832,165 | -2,069,836 | 2.58% | 3,709,214,908 |
| 2014-07-18 | 2014-07-16 | 17.043 | 218,902,001 | -551,048 | 2.61% | 3,730,855,330 |
| 2014-07-17 | 2014-07-15 | 16.698 | 219,453,049 | +100,416 | 2.61% | 3,664,338,040 |
| 2014-07-16 | 2014-07-14 | 16.729 | 219,352,633 | -260,131 | 2.61% | 3,669,559,001 |
| 2014-07-15 | 2014-07-11 | 16.855 | 219,612,764 | -304,653 | 2.62% | 3,701,534,132 |
| 2014-07-14 | 2014-07-10 | 16.760 | 219,917,417 | -141,833 | 2.62% | 3,685,922,723 |
| 2014-07-11 | 2014-07-09 | 16.698 | 220,059,250 | -72,733 | 2.62% | 3,674,460,138 |
| 2014-07-10 | 2014-07-08 | 17.169 | 220,131,983 | -214,975 | 2.62% | 3,779,507,220 |
| 2014-07-09 | 2014-07-07 | 17.043 | 220,346,958 | -6,168,053 | 2.63% | 3,755,482,448 |
| 2014-07-08 | 2014-07-04 | 17.106 | 226,515,011 | -1,474,888 | 2.70% | 3,874,853,418 |
| 2014-07-07 | 2014-07-03 | 17.075 | 227,989,899 | -1,497,191 | 2.72% | 3,892,914,152 |
| 2014-07-04 | 2014-07-02 | 17.672 | 229,487,090 | +461,397 | 2.73% | 4,055,589,270 |
| 2014-07-03 | 2014-06-30 | 17.515 | 229,025,693 | +1,367,922 | 2.73% | 4,011,426,063 |
| 2014-07-02 | 2014-06-27 | 17.169 | 227,657,771 | +274,971 | 2.71% | 3,908,719,567 |
| 2014-06-30 | 2014-06-26 | 16.760 | 227,382,800 | -145,491 | 2.71% | 3,811,046,168 |
| 2014-06-27 | 2014-06-25 | 15.911 | 227,528,291 | +1,469,600 | 2.71% | 3,620,306,270 |
| 2014-06-26 | 2014-06-24 | 16.006 | 226,058,691 | -146,611 | 2.69% | 3,618,248,424 |
| 2014-06-25 | 2014-06-23 | 16.069 | 226,205,302 | -2,558 | 2.69% | 3,634,821,356 |
| 2014-06-24 | 2014-06-20 | 16.540 | 226,207,860 | +871,983 | 2.69% | 3,741,560,966 |
| 2014-06-23 | 2014-06-19 | 16.100 | 225,335,877 | -1,138,475 | 2.68% | 3,627,936,655 |
| 2014-06-20 | 2014-06-18 | 16.163 | 226,474,352 | -918,413 | 2.70% | 3,660,509,476 |
| 2014-06-19 | 2014-06-17 | 16.477 | 227,392,765 | +175,542 | 2.71% | 3,746,858,742 |
| 2014-06-18 | 2014-06-16 | 16.383 | 227,217,223 | +2,989,411 | 2.70% | 3,722,531,332 |
| 2014-06-17 | 2014-06-13 | 16.572 | 224,227,812 | +2,494,023 | 2.67% | 3,715,861,216 |
| 2014-06-16 | 2014-06-12 | 16.635 | 221,733,789 | -1,406,640 | 2.64% | 3,688,475,823 |
| 2014-06-13 | 2014-06-11 | 16.635 | 223,140,429 | +603,797 | 2.66% | 3,711,874,863 |
| 2014-06-12 | 2014-06-10 | 16.823 | 222,536,632 | -901,830 | 2.65% | 3,743,817,618 |
| 2014-06-11 | 2014-06-09 | 16.698 | 223,438,462 | +102,346 | 2.66% | 3,730,884,850 |
| 2014-06-10 | 2014-06-06 | 16.352 | 223,336,116 | +363,062 | 2.66% | 3,651,923,686 |
| 2014-06-09 | 2014-06-05 | 16.729 | 222,973,054 | +2,346,614 | 2.65% | 3,730,125,170 |
| 2014-06-06 | 2014-06-04 | 16.918 | 220,626,440 | +537,442 | 2.63% | 3,732,494,907 |
| 2014-06-05 | 2014-06-03 | 16.792 | 220,088,998 | +354,712 | 2.62% | 3,695,719,326 |
| 2014-06-04 | 2014-05-30 | 17.012 | 219,734,286 | +239,320 | 2.61% | 3,738,130,707 |
| 2014-06-03 | 2014-05-29 | 16.666 | 219,494,966 | +471,444 | 2.61% | 3,658,135,810 |
| 2014-05-30 | 2014-05-28 | 16.918 | 219,023,522 | -1,405,904 | 2.61% | 3,705,377,199 |
| 2014-05-29 | 2014-05-27 | 17.295 | 220,429,426 | +454,759 | 2.62% | 3,812,340,212 |
| 2014-05-28 | 2014-05-26 | 17.169 | 219,974,667 | -503,733 | 2.62% | 3,776,806,218 |
| 2014-05-27 | 2014-05-23 | 17.138 | 220,478,400 | -1,556,976 | 2.62% | 3,778,521,882 |
| 2014-05-26 | 2014-05-22 | 17.295 | 222,035,376 | +386,064 | 2.64% | 3,840,115,215 |
| 2014-05-23 | 2014-05-21 | 17.358 | 221,649,312 | +4,040,709 | 2.64% | 3,847,377,990 |
| 2014-05-22 | 2014-05-20 | 17.169 | 217,608,603 | -367,061 | 2.59% | 3,736,182,607 |
| 2014-05-21 | 2014-05-19 | 17.389 | 217,975,664 | +1,462,209 | 2.59% | 3,790,465,354 |
| 2014-05-20 | 2014-05-16 | 17.610 | 216,513,455 | -1,097,662 | 2.58% | 3,812,697,135 |
| 2014-05-19 | 2014-05-15 | 18.804 | 217,611,117 | -578,142 | 2.59% | 4,092,056,797 |
| 2014-05-16 | 2014-05-14 | 19.150 | 218,189,259 | -710,434 | 2.60% | 4,178,400,365 |
| 2014-05-15 | 2014-05-13 | 18.899 | 218,899,693 | -276,033 | 2.60% | 4,136,938,029 |
| 2014-05-14 | 2014-05-12 | 19.150 | 219,175,726 | -837,638 | 2.61% | 4,197,291,552 |
| 2014-05-13 | 2014-05-09 | 18.993 | 220,013,364 | +470,019 | 2.62% | 4,178,740,390 |
| 2014-05-12 | 2014-05-08 | 19.339 | 219,543,345 | +4,144,122 | 2.61% | 4,245,753,570 |
| 2014-05-09 | 2014-05-07 | 18.773 | 215,399,223 | +263,984 | 2.56% | 4,043,690,002 |
| 2014-05-08 | 2014-05-05 | 18.773 | 215,135,239 | +305,290 | 2.56% | 4,038,734,230 |
| 2014-05-07 | 2014-05-02 | 19.431 | 214,829,949 | +323,318 | 2.56% | 4,174,353,197 |
| 2014-05-05 | 2014-04-30 | 19.399 | 214,506,631 | +4,213,844 | 2.55% | 4,161,226,693 |
| 2014-05-02 | 2014-04-29 | 19.590 | 210,292,787 | -114,929 | 2.54% | 4,119,740,134 |
| 2014-04-30 | 2014-04-28 | 19.335 | 210,407,716 | +863,027 | 2.54% | 4,068,284,918 |
| 2014-04-29 | 2014-04-25 | 19.335 | 209,544,689 | -2,507,498 | 2.53% | 4,051,598,079 |
| 2014-04-28 | 2014-04-24 | 19.750 | 212,052,187 | +611,239 | 2.56% | 4,188,036,706 |
| 2014-04-25 | 2014-04-23 | 19.878 | 211,440,948 | -4,764,527 | 2.55% | 4,202,949,951 |
| 2014-04-24 | 2014-04-22 | 20.165 | 216,205,475 | +89,010 | 2.61% | 4,359,742,510 |
| 2014-04-23 | 2014-04-17 | 19.814 | 216,116,465 | -3,422,355 | 2.61% | 4,282,097,285 |
| 2014-04-22 | 2014-04-16 | 20.197 | 219,538,820 | +254,133 | 2.65% | 4,433,963,463 |
| 2014-04-17 | 2014-04-15 | 20.420 | 219,284,687 | +489,891 | 2.65% | 4,477,806,822 |
| 2014-04-16 | 2014-04-14 | 20.835 | 218,794,796 | -213,557 | 2.64% | 4,558,555,471 |
| 2014-04-15 | 2014-04-11 | 19.814 | 219,008,353 | -191,761 | 2.64% | 4,339,396,694 |
| 2014-04-14 | 2014-04-10 | 20.261 | 219,200,114 | +4,382,856 | 2.65% | 4,441,110,463 |
| 2014-04-11 | 2014-04-09 | 20.388 | 214,817,258 | +268,537 | 2.59% | 4,379,727,613 |
| 2014-04-10 | 2014-04-08 | 19.686 | 214,548,721 | +863,934 | 2.59% | 4,223,652,392 |
| 2014-04-09 | 2014-04-07 | 19.559 | 213,684,787 | +68,283 | 2.58% | 4,179,373,197 |
| 2014-04-08 | 2014-04-04 | 19.463 | 213,616,504 | +665,942 | 2.58% | 4,157,590,512 |
| 2014-04-07 | 2014-04-03 | 19.463 | 212,950,562 | +897,333 | 2.57% | 4,144,629,368 |
| 2014-04-04 | 2014-04-02 | 19.016 | 212,053,229 | +267,596 | 2.56% | 4,032,442,879 |
| 2014-04-03 | 2014-04-01 | 18.984 | 211,785,633 | -429,946 | 2.56% | 4,020,596,919 |
| 2014-04-02 | 2014-03-31 | 18.474 | 212,215,579 | -72,086 | 2.56% | 3,920,422,752 |
| 2014-04-01 | 2014-03-28 | 18.346 | 212,287,665 | -3,339,693 | 2.56% | 3,894,661,158 |
| 2014-03-31 | 2014-03-27 | 18.761 | 215,627,358 | -230,015 | 2.60% | 4,045,370,119 |
| 2014-03-28 | 2014-03-26 | 18.761 | 215,857,373 | -203,431 | 2.61% | 4,049,685,414 |
| 2014-03-27 | 2014-03-25 | 18.155 | 216,060,804 | -170,889 | 2.61% | 3,922,521,464 |
| 2014-03-26 | 2014-03-24 | 18.187 | 216,231,693 | +2,546,739 | 2.61% | 3,932,523,067 |
| 2014-03-25 | 2014-03-21 | 18.027 | 213,684,954 | +575,939 | 2.58% | 3,852,116,969 |
| 2014-03-24 | 2014-03-20 | 17.899 | 213,109,015 | +141,665 | 2.57% | 3,814,536,347 |
| 2014-03-21 | 2014-03-19 | 18.538 | 212,967,350 | +152,948 | 2.57% | 3,947,900,820 |
| 2014-03-20 | 2014-03-18 | 18.027 | 212,814,402 | +339,117 | 2.57% | 3,836,423,453 |
| 2014-03-19 | 2014-03-17 | 18.314 | 212,475,285 | -861,897 | 2.57% | 3,891,323,952 |
| 2014-03-18 | 2014-03-14 | 18.506 | 213,337,182 | +158,748 | 2.58% | 3,947,949,803 |
| 2014-03-17 | 2014-03-13 | 18.793 | 213,178,434 | +989,145 | 2.57% | 4,006,227,768 |
| 2014-03-14 | 2014-03-12 | 18.506 | 212,189,289 | +1,012,964 | 2.56% | 3,926,707,262 |
| 2014-03-13 | 2014-03-11 | 18.123 | 211,176,325 | +386,131 | 2.55% | 3,827,107,294 |
| 2014-03-12 | 2014-03-10 | 17.325 | 210,790,194 | -414,963 | 2.55% | 3,651,970,894 |
| 2014-03-11 | 2014-03-07 | 17.612 | 211,205,157 | +2,028,426 | 2.55% | 3,719,809,253 |
| 2014-03-10 | 2014-03-06 | 17.804 | 209,176,731 | +107,815 | 2.53% | 3,724,128,390 |
| 2014-03-07 | 2014-03-05 | 17.995 | 209,068,916 | +347,267 | 2.52% | 3,762,232,631 |
| 2014-03-06 | 2014-03-04 | 18.378 | 208,721,649 | +485,706 | 2.52% | 3,835,898,042 |
| 2014-03-05 | 2014-03-03 | 18.442 | 208,235,943 | +562,361 | 2.51% | 3,840,259,806 |
| 2014-03-04 | 2014-02-28 | 18.825 | 207,673,582 | +2,524,263 | 2.51% | 3,909,402,082 |
| 2014-03-03 | 2014-02-27 | 18.952 | 205,149,319 | +1,104,252 | 2.48% | 3,888,065,737 |
| 2014-02-28 | 2014-02-26 | 18.697 | 204,045,067 | +3,363,594 | 2.46% | 3,815,054,884 |
| 2014-02-27 | 2014-02-25 | 18.538 | 200,681,473 | +2,123,715 | 2.42% | 3,720,150,304 |
| 2014-02-26 | 2014-02-24 | 18.378 | 198,557,758 | +1,496,086 | 2.40% | 3,649,105,489 |
| 2014-02-25 | 2014-02-21 | 18.569 | 197,061,672 | +840,899 | 2.38% | 3,659,335,446 |
| 2014-02-24 | 2014-02-20 | 18.059 | 196,220,773 | +429,279 | 2.37% | 3,543,549,370 |
| 2014-02-21 | 2014-02-19 | 18.219 | 195,791,494 | -3,231,959 | 2.36% | 3,567,031,980 |
| 2014-02-20 | 2014-02-18 | 18.155 | 199,023,453 | -5,015 | 2.40% | 3,613,213,279 |
| 2014-02-19 | 2014-02-17 | 18.091 | 199,028,468 | +295,974 | 2.40% | 3,600,603,783 |
| 2014-02-18 | 2014-02-14 | 17.772 | 198,732,494 | +364,833 | 2.40% | 3,531,841,070 |
| 2014-02-17 | 2014-02-13 | 17.804 | 198,367,661 | -2,418,785 | 2.40% | 3,531,686,505 |
| 2014-02-14 | 2014-02-12 | 16.719 | 200,786,446 | +362,550 | 2.42% | 3,356,933,623 |
| 2014-02-13 | 2014-02-11 | 16.751 | 200,423,896 | +1,035,253 | 2.42% | 3,357,266,971 |
| 2014-02-12 | 2014-02-10 | 16.145 | 199,388,643 | +380,489 | 2.41% | 3,219,052,124 |
| 2014-02-11 | 2014-02-07 | 16.240 | 199,008,154 | -6,302,195 | 2.40% | 3,231,958,146 |
| 2014-02-10 | 2014-02-06 | 16.368 | 205,310,349 | -1,193,493 | 2.48% | 3,360,510,686 |
| 2014-02-07 | 2014-02-05 | 16.304 | 206,503,842 | -485,796 | 2.49% | 3,366,868,161 |
| 2014-02-06 | 2014-02-04 | 16.432 | 206,989,638 | +243,838 | 2.50% | 3,401,205,780 |
| 2014-02-05 | 2014-01-30 | 16.719 | 206,745,800 | -1,169,754 | 2.50% | 3,456,567,619 |
| 2014-02-04 | 2014-01-28 | 16.974 | 207,915,554 | -70,893 | 2.51% | 3,529,195,254 |
| 2014-01-29 | 2014-01-27 | 17.006 | 207,986,447 | -186,905 | 2.51% | 3,537,034,692 |
| 2014-01-28 | 2014-01-24 | 17.548 | 208,173,352 | +552,868 | 2.51% | 3,653,128,082 |
| 2014-01-27 | 2014-01-23 | 17.485 | 207,620,484 | -2,130,279 | 2.50% | 3,630,177,261 |
| 2014-01-24 | 2014-01-22 | 17.229 | 209,750,763 | +1,196,157 | 2.53% | 3,613,885,459 |
| 2014-01-23 | 2014-01-21 | 17.166 | 208,554,606 | -2,140,797 | 2.52% | 3,579,967,928 |
| 2014-01-22 | 2014-01-20 | 16.719 | 210,695,403 | -524,782 | 2.54% | 3,522,600,737 |
| 2014-01-21 | 2014-01-17 | 16.942 | 211,220,185 | +581,075 | 2.55% | 3,578,549,379 |
| 2014-01-20 | 2014-01-16 | 17.070 | 210,639,110 | -945,155 | 2.54% | 3,595,587,547 |
| 2014-01-17 | 2014-01-15 | 17.070 | 211,584,265 | +180,529 | 2.55% | 3,611,721,244 |
| 2014-01-16 | 2014-01-14 | 16.878 | 211,403,736 | +957,255 | 2.55% | 3,568,168,908 |
| 2014-01-15 | 2014-01-13 | 17.198 | 210,446,481 | +224,407 | 2.54% | 3,619,157,703 |
| 2014-01-14 | 2014-01-10 | 17.102 | 210,222,074 | +76,474 | 2.54% | 3,595,176,204 |
| 2014-01-13 | 2014-01-09 | 17.198 | 210,145,600 | -201,841 | 2.54% | 3,613,983,296 |
| 2014-01-10 | 2014-01-08 | 17.548 | 210,347,441 | +167,365 | 2.54% | 3,691,280,062 |
| 2014-01-09 | 2014-01-07 | 17.676 | 210,180,076 | +203,094 | 2.54% | 3,715,167,372 |
| 2014-01-08 | 2014-01-06 | 17.580 | 209,976,982 | +176,141 | 2.53% | 3,691,478,664 |
| 2014-01-07 | 2014-01-03 | 17.580 | 209,800,841 | -2,359,406 | 2.53% | 3,688,382,035 |
| 2014-01-06 | 2014-01-02 | 17.868 | 212,160,247 | -227,077 | 2.56% | 3,790,784,654 |
| 2014-01-03 | 2013-12-31 | 17.868 | 212,387,324 | -513,377 | 2.56% | 3,794,841,964 |
| 2014-01-02 | 2013-12-27 | 18.027 | 212,900,701 | -635,140 | 2.57% | 3,837,979,173 |
| 2013-12-30 | 2013-12-24 | 17.836 | 213,535,841 | +51,400 | 2.58% | 3,808,550,005 |
| 2013-12-27 | 2013-12-20 | 16.942 | 213,484,441 | -340,750 | 2.58% | 3,616,911,015 |
| 2013-12-23 | 2013-12-19 | 17.070 | 213,825,191 | +343,164 | 2.58% | 3,649,973,616 |
| 2013-12-20 | 2013-12-18 | 17.389 | 213,482,027 | +17,551 | 2.58% | 3,712,230,157 |
| 2013-12-19 | 2013-12-17 | 17.421 | 213,464,476 | +13,164 | 2.58% | 3,718,735,835 |
| 2013-12-18 | 2013-12-16 | 17.389 | 213,451,312 | -3,091,360 | 2.58% | 3,711,696,055 |
| 2013-12-17 | 2013-12-13 | 17.612 | 216,542,672 | -507,109 | 2.61% | 3,813,815,185 |
| 2013-12-16 | 2013-12-12 | 17.708 | 217,049,781 | -365,445 | 2.62% | 3,843,522,339 |
| 2013-12-13 | 2013-12-11 | 17.836 | 217,415,226 | +3,234,882 | 2.62% | 3,877,741,349 |
| 2013-12-12 | 2013-12-10 | 18.059 | 214,180,344 | -83,244 | 2.58% | 3,867,881,119 |
| 2013-12-11 | 2013-12-09 | 18.314 | 214,263,588 | +296,885 | 2.58% | 3,924,075,368 |
| 2013-12-10 | 2013-12-06 | 18.314 | 213,966,703 | -72,137 | 2.58% | 3,918,638,144 |
| 2013-12-09 | 2013-12-05 | 18.219 | 214,038,840 | -1,043,164 | 2.58% | 3,899,471,686 |
| 2013-12-06 | 2013-12-04 | 18.219 | 215,082,004 | -855,629 | 2.59% | 3,918,476,594 |
| 2013-12-05 | 2013-12-03 | 18.219 | 215,937,633 | +488,931 | 2.61% | 3,934,064,892 |
| 2013-12-04 | 2013-12-02 | 18.314 | 215,448,702 | +523,407 | 2.60% | 3,945,779,833 |
| 2013-12-03 | 2013-11-29 | 18.314 | 214,925,295 | -225,881 | 2.59% | 3,936,194,030 |
| 2013-12-02 | 2013-11-28 | 17.899 | 215,151,176 | +290,851 | 2.60% | 3,851,089,927 |
| 2013-11-29 | 2013-11-27 | 17.772 | 214,860,325 | -2,259,522 | 2.59% | 3,818,462,219 |
| 2013-11-28 | 2013-11-26 | 17.644 | 217,119,847 | +169,872 | 2.62% | 3,830,908,067 |
| 2013-11-27 | 2013-11-25 | 17.517 | 216,949,975 | +315,297 | 2.62% | 3,800,222,486 |
| 2013-11-26 | 2013-11-22 | 17.708 | 216,634,678 | -153,950 | 2.61% | 3,836,171,686 |
| 2013-11-25 | 2013-11-21 | 17.612 | 216,788,628 | -2,453,054 | 2.62% | 3,818,147,037 |
| 2013-11-22 | 2013-11-20 | 17.899 | 219,241,682 | +205,601 | 2.64% | 3,924,307,776 |
| 2013-11-21 | 2013-11-19 | 17.612 | 219,036,081 | +1,203,335 | 2.64% | 3,857,729,860 |
| 2013-11-20 | 2013-11-18 | 17.644 | 217,832,746 | -582,204 | 2.63% | 3,843,486,606 |
| 2013-11-19 | 2013-11-15 | 17.293 | 218,414,950 | -577,879 | 2.63% | 3,777,102,082 |
| 2013-11-18 | 2013-11-14 | 17.325 | 218,992,829 | +2,997,523 | 2.64% | 3,794,082,743 |
| 2013-11-15 | 2013-11-13 | 17.612 | 215,995,306 | +1,831,924 | 2.61% | 3,804,174,809 |
| 2013-11-14 | 2013-11-12 | 17.772 | 214,163,382 | +258,882 | 2.58% | 3,806,076,263 |
| 2013-11-13 | 2013-11-11 | 17.868 | 213,904,500 | +246,973 | 2.58% | 3,821,950,188 |
| 2013-11-12 | 2013-11-08 | 17.804 | 213,657,527 | -2,328,063 | 2.58% | 3,803,903,323 |
| 2013-11-11 | 2013-11-07 | 17.995 | 215,985,590 | -236,483 | 2.61% | 3,886,699,420 |
| 2013-11-08 | 2013-11-06 | 17.772 | 216,222,073 | -127,520 | 2.61% | 3,842,662,980 |
| 2013-11-07 | 2013-11-05 | 18.155 | 216,349,593 | +508,363 | 2.61% | 3,927,764,345 |
| 2013-11-06 | 2013-11-04 | 19.080 | 215,841,230 | +8,148 | 2.60% | 4,118,249,607 |
| 2013-11-05 | 2013-11-01 | 19.144 | 215,833,082 | -15,670 | 2.60% | 4,131,867,033 |
| 2013-11-04 | 2013-10-31 | 19.016 | 215,848,752 | +144,015 | 2.60% | 4,104,619,237 |
| 2013-11-01 | 2013-10-30 | 18.984 | 215,704,737 | +174,385 | 2.60% | 4,094,998,271 |
| 2013-10-31 | 2013-10-29 | 18.569 | 215,530,352 | +850,614 | 2.60% | 4,002,289,480 |
| 2013-10-30 | 2013-10-28 | 18.250 | 214,679,738 | +131,402 | 2.59% | 3,917,997,548 |
| 2013-10-29 | 2013-10-25 | 17.740 | 214,548,336 | +464,485 | 2.59% | 3,806,072,149 |
| 2013-10-28 | 2013-10-24 | 17.772 | 214,083,851 | +120,979 | 2.58% | 3,804,662,851 |
| 2013-10-25 | 2013-10-23 | 18.155 | 213,962,872 | +195,572 | 2.58% | 3,884,434,114 |
| 2013-10-24 | 2013-10-22 | 18.410 | 213,767,300 | -376,728 | 2.58% | 3,935,447,829 |
| 2013-10-23 | 2013-10-21 | 18.282 | 214,144,028 | +195,573 | 2.58% | 3,915,053,163 |
| 2013-10-22 | 2013-10-18 | 18.059 | 213,948,455 | +400,547 | 2.58% | 3,863,693,438 |
| 2013-10-21 | 2013-10-17 | 17.804 | 213,547,908 | -562,271 | 2.58% | 3,801,951,694 |
| 2013-10-18 | 2013-10-16 | 18.410 | 214,110,179 | -56,561 | 2.58% | 3,941,760,219 |
| 2013-10-17 | 2013-10-15 | 18.633 | 214,166,740 | +1,185,032 | 2.58% | 3,990,634,452 |
| 2013-10-16 | 2013-10-11 | 18.889 | 212,981,708 | -660,747 | 2.57% | 4,022,917,133 |
| 2013-10-15 | 2013-10-10 | 18.729 | 213,642,455 | -366,762 | 2.58% | 4,001,314,939 |
| 2013-10-11 | 2013-10-09 | 18.920 | 214,009,217 | +1,667,881 | 2.58% | 4,049,153,547 |
| 2013-10-10 | 2013-10-08 | 18.952 | 212,341,336 | +142,918 | 2.56% | 4,024,371,502 |
| 2013-10-09 | 2013-10-07 | 18.761 | 212,198,418 | +2,683,165 | 2.56% | 3,981,040,010 |
| 2013-10-08 | 2013-10-04 | 19.176 | 209,515,253 | +923,330 | 2.53% | 4,017,604,596 |
| 2013-10-07 | 2013-10-03 | 19.718 | 208,591,923 | -92,206 | 2.52% | 4,113,040,988 |
| 2013-10-04 | 2013-10-02 | 18.952 | 208,684,129 | +306,910 | 2.52% | 3,955,058,763 |
| 2013-10-03 | 2013-09-30 | 18.793 | 208,377,219 | +1,121,244 | 2.51% | 3,915,999,312 |
| 2013-10-02 | 2013-09-27 | 19.016 | 207,255,975 | -2,926,276 | 2.50% | 3,941,217,422 |
| 2013-09-30 | 2013-09-26 | 19.358 | 210,182,251 | +454,572 | 2.54% | 4,068,765,636 |
| 2013-09-27 | 2013-09-25 | 19.969 | 209,727,679 | +3,331,430 | 2.53% | 4,188,104,365 |
| 2013-09-26 | 2013-09-24 | 20.001 | 206,396,249 | +540,773 | 2.51% | 4,128,215,210 |
| 2013-09-25 | 2013-09-23 | 20.001 | 205,855,476 | -126,879 | 2.50% | 4,117,398,989 |
| 2013-09-24 | 2013-09-19 | 19.037 | 205,982,355 | -26,122 | 2.50% | 3,921,225,972 |
| 2013-09-23 | 2013-09-18 | 18.812 | 206,008,477 | -2,236,057 | 2.50% | 3,875,351,521 |
| 2013-09-19 | 2013-09-17 | 18.908 | 208,244,534 | +602,675 | 2.53% | 3,937,504,667 |
| 2013-09-18 | 2013-09-16 | 18.136 | 207,641,859 | +305,381 | 2.52% | 3,765,859,883 |
| 2013-09-17 | 2013-09-13 | 17.815 | 207,336,478 | +224,412 | 2.52% | 3,693,649,029 |
| 2013-09-16 | 2013-09-12 | 17.847 | 207,112,066 | -1,845,864 | 2.52% | 3,696,311,204 |
| 2013-09-13 | 2013-09-11 | 17.976 | 208,957,930 | -7,137,331 | 2.54% | 3,756,131,687 |
| 2013-09-12 | 2013-09-10 | 17.976 | 216,095,261 | -2,218,518 | 2.63% | 3,884,429,068 |
| 2013-09-11 | 2013-09-09 | 18.040 | 218,313,779 | +2,801,969 | 2.65% | 3,938,348,586 |
| 2013-09-10 | 2013-09-06 | 17.976 | 215,511,810 | -267,116 | 2.62% | 3,873,941,221 |
| 2013-09-09 | 2013-09-05 | 18.265 | 215,778,926 | +2,130,617 | 2.62% | 3,941,191,228 |
| 2013-09-06 | 2013-09-04 | 18.008 | 213,648,309 | +1,264,643 | 2.60% | 3,847,313,987 |
| 2013-09-05 | 2013-09-03 | 18.394 | 212,383,666 | -1,632,013 | 2.58% | 3,906,495,123 |
| 2013-09-04 | 2013-09-02 | 18.587 | 214,015,679 | -716,494 | 2.60% | 3,977,805,780 |
| 2013-09-03 | 2013-08-30 | 18.490 | 214,732,173 | +526,486 | 2.61% | 3,970,407,736 |
| 2013-09-02 | 2013-08-29 | 18.233 | 214,205,687 | -398,238 | 2.60% | 3,905,567,970 |
| 2013-08-30 | 2013-08-28 | 18.233 | 214,603,925 | +1,661,556 | 2.61% | 3,912,828,961 |
| 2013-08-29 | 2013-08-27 | 18.361 | 212,942,369 | +1,414,508 | 2.59% | 3,909,924,166 |
| 2013-08-28 | 2013-08-26 | 16.754 | 211,527,861 | +2,801,687 | 2.57% | 3,543,850,934 |
| 2013-08-27 | 2013-08-23 | 16.625 | 208,726,174 | +95,782 | 2.54% | 3,470,064,923 |
| 2013-08-26 | 2013-08-22 | 16.561 | 208,630,392 | +207,609 | 2.54% | 3,455,054,862 |
| 2013-08-23 | 2013-08-21 | 16.528 | 208,422,783 | +44,781 | 2.53% | 3,444,914,553 |
| 2013-08-22 | 2013-08-20 | 16.721 | 208,378,002 | -1,158,721 | 2.53% | 3,484,378,761 |
| 2013-08-21 | 2013-08-19 | 17.525 | 209,536,723 | +413,974 | 2.55% | 3,672,203,959 |
| 2013-08-20 | 2013-08-16 | 17.268 | 209,122,749 | +291,604 | 2.54% | 3,611,151,506 |
| 2013-08-19 | 2013-08-15 | 17.043 | 208,831,145 | -164,818 | 2.54% | 3,559,108,961 |
| 2013-08-16 | 2013-08-13 | 17.075 | 208,995,963 | +687,985 | 2.54% | 3,568,638,553 |
| 2013-08-15 | 2013-08-12 | 16.914 | 208,307,978 | -1,132,458 | 2.53% | 3,523,398,719 |
| 2013-08-13 | 2013-08-09 | 16.657 | 209,440,436 | -54,110 | 2.55% | 3,488,674,394 |
| 2013-08-12 | 2013-08-08 | 16.657 | 209,494,546 | -400,254 | 2.55% | 3,489,575,711 |
| 2013-08-09 | 2013-08-07 | 16.432 | 209,894,800 | -187,209 | 2.55% | 3,448,996,266 |
| 2013-08-08 | 2013-08-06 | 16.689 | 210,082,009 | +1,388,488 | 2.55% | 3,506,116,676 |
| 2013-08-07 | 2013-08-05 | 16.336 | 208,693,521 | -153,001 | 2.54% | 3,409,124,198 |
| 2013-08-06 | 2013-08-02 | 16.882 | 208,846,522 | -121,282 | 2.54% | 3,525,792,059 |
| 2013-08-05 | 2013-08-01 | 16.786 | 208,967,804 | +137,670 | 2.54% | 3,507,680,484 |
| 2013-08-02 | 2013-07-31 | 16.882 | 208,830,134 | +1,144,952 | 2.54% | 3,525,515,393 |
| 2013-08-01 | 2013-07-30 | 16.979 | 207,685,182 | +72,769 | 2.53% | 3,526,221,415 |
| 2013-07-31 | 2013-07-29 | 16.979 | 207,612,413 | +297,808 | 2.52% | 3,524,985,893 |
| 2013-07-30 | 2013-07-26 | 17.075 | 207,314,605 | +134,709 | 2.52% | 3,539,929,104 |
| 2013-07-29 | 2013-07-25 | 17.139 | 207,179,896 | +325,283 | 2.52% | 3,550,953,330 |
| 2013-07-26 | 2013-07-24 | 17.204 | 206,854,613 | -679,550 | 2.51% | 3,558,681,635 |
| 2013-07-25 | 2013-07-23 | 17.236 | 207,534,163 | +1,573,948 | 2.52% | 3,577,046,058 |
| 2013-07-24 | 2013-07-22 | 16.593 | 205,960,215 | +99,918 | 2.50% | 3,417,457,976 |
| 2013-07-23 | 2013-07-19 | 16.336 | 205,860,297 | -1,178,794 | 2.50% | 3,362,841,915 |
| 2013-07-22 | 2013-07-18 | 16.882 | 207,039,091 | -1,905,674 | 2.52% | 3,495,278,619 |
| 2013-07-19 | 2013-07-17 | 17.075 | 208,944,765 | +286,722 | 2.54% | 3,567,764,340 |
| 2013-07-18 | 2013-07-16 | 17.172 | 208,658,043 | +390,801 | 2.54% | 3,582,997,718 |
| 2013-07-17 | 2013-07-15 | 17.204 | 208,267,242 | -1,726,551 | 2.53% | 3,582,984,196 |
| 2013-07-16 | 2013-07-12 | 17.365 | 209,993,793 | +587,127 | 2.55% | 3,646,450,836 |
| 2013-07-15 | 2013-07-11 | 17.429 | 209,406,666 | -244,740 | 2.55% | 3,649,723,245 |
| 2013-07-12 | 2013-07-10 | 16.979 | 209,651,406 | +869,786 | 2.55% | 3,559,605,314 |
| 2013-07-11 | 2013-07-09 | 16.947 | 208,781,620 | -92,841 | 2.54% | 3,538,123,784 |
| 2013-07-10 | 2013-07-08 | 16.882 | 208,874,461 | -848,221 | 2.54% | 3,526,263,731 |
| 2013-07-09 | 2013-07-05 | 17.043 | 209,722,682 | +484,393 | 2.55% | 3,574,303,425 |
| 2013-07-08 | 2013-07-04 | 16.689 | 209,238,289 | +136,035 | 2.54% | 3,492,035,600 |
| 2013-07-05 | 2013-07-03 | 16.593 | 209,102,254 | -479,652 | 2.54% | 3,469,593,221 |
| 2013-07-04 | 2013-07-02 | 17.011 | 209,581,906 | +1,542,557 | 2.55% | 3,565,164,738 |
| 2013-07-03 | 2013-06-28 | 17.558 | 208,039,349 | +1,488,910 | 2.53% | 3,652,651,798 |
| 2013-07-02 | 2013-06-27 | 16.754 | 206,550,439 | -2,784,498 | 2.51% | 3,460,461,249 |
| 2013-06-28 | 2013-06-26 | 16.786 | 209,334,937 | -5,602,458 | 2.54% | 3,513,843,086 |
| 2013-06-27 | 2013-06-25 | 16.143 | 214,937,395 | +6,070,427 | 2.61% | 3,469,651,399 |
| 2013-06-26 | 2013-06-24 | 16.336 | 208,866,968 | -740,650 | 2.54% | 3,411,957,551 |
| 2013-06-25 | 2013-06-21 | 16.143 | 209,607,618 | +257,739 | 2.55% | 3,383,614,867 |
| 2013-06-24 | 2013-06-20 | 16.400 | 209,349,879 | -566,603 | 2.54% | 3,433,310,131 |
| 2013-06-21 | 2013-06-19 | 16.657 | 209,916,482 | +477,228 | 2.55% | 3,496,603,950 |
| 2013-06-20 | 2013-06-18 | 16.818 | 209,439,254 | +10,635 | 2.55% | 3,522,328,979 |
| 2013-06-19 | 2013-06-17 | 17.107 | 209,428,619 | +326,752 | 2.55% | 3,582,760,735 |
| 2013-06-18 | 2013-06-14 | 17.397 | 209,101,867 | +314,234 | 2.54% | 3,637,686,935 |
| 2013-06-17 | 2013-06-13 | 16.914 | 208,787,633 | +634,264 | 2.54% | 3,531,511,783 |
| 2013-06-14 | 2013-06-11 | 17.429 | 208,153,369 | +700,634 | 2.53% | 3,627,879,684 |
| 2013-06-13 | 2013-06-10 | 17.783 | 207,452,735 | +1,559,866 | 2.52% | 3,689,049,144 |
| 2013-06-11 | 2013-06-07 | 17.558 | 205,892,869 | +228,258 | 2.50% | 3,614,964,965 |
| 2013-06-10 | 2013-06-06 | 17.815 | 205,664,611 | -588,530 | 2.50% | 3,663,865,124 |
| 2013-06-07 | 2013-06-05 | 17.976 | 206,253,141 | -2,219,096 | 2.51% | 3,707,511,644 |
| 2013-06-06 | 2013-06-04 | 17.911 | 208,472,237 | -747,777 | 2.53% | 3,733,993,576 |
| 2013-06-05 | 2013-06-03 | 18.233 | 209,220,014 | +190,145 | 2.54% | 3,814,665,226 |
| 2013-06-04 | 2013-05-31 | 18.458 | 209,029,869 | +1,204,282 | 2.54% | 3,858,250,183 |
| 2013-06-03 | 2013-05-30 | 19.101 | 207,825,587 | +154,317 | 2.53% | 3,969,680,971 |
| 2013-05-31 | 2013-05-29 | 18.747 | 207,671,270 | -422,064 | 2.52% | 3,893,275,333 |
| 2013-05-30 | 2013-05-28 | 18.972 | 208,093,334 | -1,416,578 | 2.53% | 3,948,028,914 |
| 2013-05-29 | 2013-05-27 | 18.844 | 209,509,912 | +151,019 | 2.55% | 3,947,956,285 |
| 2013-05-28 | 2013-05-24 | 18.683 | 209,358,893 | -1,577,903 | 2.54% | 3,911,449,165 |
| 2013-05-27 | 2013-05-23 | 18.683 | 210,936,796 | +31,331 | 2.56% | 3,940,929,104 |
| 2013-05-24 | 2013-05-22 | 19.390 | 210,905,465 | -444,077 | 2.56% | 4,089,547,813 |
| 2013-05-23 | 2013-05-21 | 19.712 | 211,349,542 | -429,771 | 2.57% | 4,166,121,488 |
| 2013-05-22 | 2013-05-20 | 19.455 | 211,779,313 | -12,128 | 2.57% | 4,120,112,309 |
| 2013-05-21 | 2013-05-16 | 19.358 | 211,791,441 | +873,798 | 2.57% | 4,099,916,777 |
| 2013-05-20 | 2013-05-15 | 19.294 | 210,917,643 | +118,234 | 2.56% | 4,069,436,766 |
| 2013-05-16 | 2013-05-14 | 19.133 | 210,799,409 | -97,399 | 2.56% | 4,033,262,601 |
| 2013-05-15 | 2013-05-13 | 18.715 | 210,896,808 | +643,103 | 2.56% | 3,946,963,733 |
| 2013-05-14 | 2013-05-10 | 18.619 | 210,253,705 | -805,383 | 2.56% | 3,914,644,835 |
| 2013-05-13 | 2013-05-09 | 19.101 | 211,059,088 | -3,379,275 | 2.57% | 4,031,444,143 |
| 2013-05-10 | 2013-05-08 | 19.423 | 214,438,363 | -70,964 | 2.61% | 4,164,947,836 |
| 2013-05-09 | 2013-05-07 | 19.680 | 214,509,327 | +5,490,987 | 2.61% | 4,221,509,269 |
| 2013-05-08 | 2013-05-06 | 19.616 | 209,018,340 | -3,909,444 | 2.54% | 4,100,004,883 |
| 2013-05-07 | 2013-05-03 | 19.455 | 212,927,784 | +3,165,101 | 2.59% | 4,142,455,518 |
| 2013-05-06 | 2013-05-02 | 19.423 | 209,762,683 | -5,598 | 2.55% | 4,074,134,033 |
| 2013-05-03 | 2013-04-30 | 20.024 | 209,768,281 | +86,763 | 2.55% | 4,200,349,302 |
| 2013-05-02 | 2013-04-29 | 19.926 | 209,681,518 | +2,160,374 | 2.55% | 4,178,130,946 |
| 2013-04-30 | 2013-04-26 | 20.154 | 207,521,144 | +4,932,419 | 2.55% | 4,182,379,862 |
| 2013-04-29 | 2013-04-25 | 19.568 | 202,588,725 | -112,412 | 2.49% | 3,964,242,526 |
| 2013-04-26 | 2013-04-24 | 19.600 | 202,701,137 | +30,665 | 2.49% | 3,973,041,934 |
| 2013-04-25 | 2013-04-23 | 18.884 | 202,670,472 | +469,303 | 2.49% | 3,827,268,626 |
| 2013-04-24 | 2013-04-22 | 19.373 | 202,201,169 | -3,187,277 | 2.49% | 3,917,158,102 |
| 2013-04-23 | 2013-04-19 | 18.982 | 205,388,446 | +618,199 | 2.53% | 3,898,657,077 |
| 2013-04-22 | 2013-04-18 | 18.331 | 204,770,247 | -1,503,696 | 2.52% | 3,753,580,393 |
| 2013-04-19 | 2013-04-17 | 18.591 | 206,273,943 | -134,389 | 2.54% | 3,834,872,696 |
| 2013-04-18 | 2013-04-16 | 18.624 | 206,408,332 | -4,121,325 | 2.54% | 3,844,091,583 |
| 2013-04-17 | 2013-04-15 | 18.103 | 210,529,657 | -5,773,969 | 2.59% | 3,811,171,984 |
| 2013-04-16 | 2013-04-12 | 18.591 | 216,303,626 | +3,632,009 | 2.66% | 4,021,336,177 |
| 2013-04-15 | 2013-04-11 | 18.428 | 212,671,617 | -26,220 | 2.62% | 3,919,191,073 |
| 2013-04-12 | 2013-04-10 | 18.493 | 212,697,837 | -685,392 | 2.62% | 3,933,524,704 |
| 2013-04-11 | 2013-04-09 | 18.852 | 213,383,229 | +836,636 | 2.63% | 4,022,622,879 |
| 2013-04-10 | 2013-04-08 | 18.298 | 212,546,593 | +1,215,764 | 2.62% | 3,889,205,903 |
| 2013-04-09 | 2013-04-05 | 18.852 | 211,330,829 | +245,139 | 2.60% | 3,983,931,782 |
| 2013-04-08 | 2013-04-03 | 19.340 | 211,085,690 | -496,699 | 2.60% | 4,082,401,457 |
| 2013-04-05 | 2013-04-02 | 19.112 | 211,582,389 | +1,343,225 | 2.60% | 4,043,785,313 |
| 2013-04-03 | 2013-03-28 | 19.373 | 210,239,164 | +35,013 | 2.59% | 4,072,874,795 |
| 2013-04-02 | 2013-03-27 | 19.438 | 210,204,151 | +169,509 | 2.59% | 4,085,884,558 |
| 2013-03-28 | 2013-03-26 | 19.014 | 210,034,642 | -298,535 | 2.58% | 3,993,689,080 |
| 2013-03-27 | 2013-03-25 | 18.559 | 210,333,177 | +1,360,575 | 2.59% | 3,903,490,352 |
| 2013-03-26 | 2013-03-22 | 18.721 | 208,972,602 | +2,423,910 | 2.57% | 3,912,259,627 |
| 2013-03-25 | 2013-03-21 | 18.721 | 206,548,692 | -2,444,270 | 2.54% | 3,866,880,638 |
| 2013-03-22 | 2013-03-20 | 18.624 | 208,992,962 | -476,060 | 2.57% | 3,892,227,016 |
| 2013-03-21 | 2013-03-19 | 19.340 | 209,469,022 | +1,108,758 | 2.58% | 4,051,135,065 |
| 2013-03-20 | 2013-03-18 | 19.112 | 208,360,264 | -111,797 | 2.56% | 3,982,203,715 |
| 2013-03-19 | 2013-03-15 | 18.884 | 208,472,061 | -1,942,937 | 2.57% | 3,936,826,962 |
| 2013-03-18 | 2013-03-14 | 18.298 | 210,414,998 | -452,103 | 2.59% | 3,850,201,694 |
| 2013-03-15 | 2013-03-13 | 18.689 | 210,867,101 | -116,097 | 2.60% | 3,940,861,687 |
| 2013-03-14 | 2013-03-12 | 18.721 | 210,983,198 | +819,820 | 2.60% | 3,949,900,798 |
| 2013-03-13 | 2013-03-11 | 18.852 | 210,163,378 | -1,428,335 | 2.59% | 3,961,923,421 |
| 2013-03-12 | 2013-03-08 | 19.698 | 211,591,713 | -1,673,272 | 2.60% | 4,167,969,210 |
| 2013-03-11 | 2013-03-07 | 18.526 | 213,264,985 | +1,376,211 | 2.62% | 3,950,956,933 |
| 2013-03-08 | 2013-03-06 | 18.721 | 211,888,774 | +1,929,423 | 2.61% | 3,966,854,448 |
| 2013-03-07 | 2013-03-05 | 18.689 | 209,959,351 | +555,608 | 2.58% | 3,923,896,892 |
| 2013-03-06 | 2013-03-04 | 18.038 | 209,403,743 | -495,502 | 2.58% | 3,777,153,877 |
| 2013-03-05 | 2013-03-01 | 17.842 | 209,899,245 | -381,913 | 2.58% | 3,745,086,972 |
| 2013-03-04 | 2013-02-28 | 17.712 | 210,281,158 | +1,130,257 | 2.59% | 3,724,515,042 |
| 2013-03-01 | 2013-02-27 | 17.354 | 209,150,901 | +469,917 | 2.57% | 3,629,588,763 |
| 2013-02-28 | 2013-02-26 | 17.289 | 208,680,984 | +504,009 | 2.57% | 3,607,844,989 |
| 2013-02-27 | 2013-02-25 | 17.191 | 208,176,975 | +990,511 | 2.56% | 3,578,797,200 |
| 2013-02-26 | 2013-02-22 | 16.703 | 207,186,464 | +2,484,416 | 2.55% | 3,460,582,573 |
| 2013-02-25 | 2013-02-21 | 16.507 | 204,702,048 | +1,776,083 | 2.52% | 3,379,096,698 |
| 2013-02-22 | 2013-02-20 | 16.996 | 202,925,965 | -2,404,715 | 2.50% | 3,448,884,065 |
| 2013-02-21 | 2013-02-19 | 17.256 | 205,330,680 | +28,809 | 2.53% | 3,543,236,882 |
| 2013-02-20 | 2013-02-18 | 17.452 | 205,301,871 | -85,465 | 2.53% | 3,582,846,234 |
| 2013-02-19 | 2013-02-15 | 17.321 | 205,387,336 | -496,620 | 2.53% | 3,557,588,946 |
| 2013-02-18 | 2013-02-14 | 17.875 | 205,883,956 | +240,390 | 2.53% | 3,680,148,316 |
| 2013-02-15 | 2013-02-08 | 17.940 | 205,643,566 | +535,065 | 2.53% | 3,689,242,456 |
| 2013-02-14 | 2013-02-07 | 17.484 | 205,108,501 | +408,519 | 2.52% | 3,586,149,737 |
| 2013-02-08 | 2013-02-06 | 17.289 | 204,699,982 | -148,341 | 2.52% | 3,539,018,219 |
| 2013-02-07 | 2013-02-05 | 17.061 | 204,848,323 | -592,956 | 2.52% | 3,494,895,325 |
| 2013-02-06 | 2013-02-04 | 17.061 | 205,441,279 | +405,773 | 2.53% | 3,505,011,684 |
| 2013-02-05 | 2013-02-01 | 16.638 | 205,035,506 | +233,381 | 2.52% | 3,411,304,187 |
| 2013-02-04 | 2013-01-31 | 16.768 | 204,802,125 | -1,647,780 | 2.52% | 3,434,093,855 |
| 2013-02-01 | 2013-01-30 | 16.833 | 206,449,905 | -1,871,177 | 2.54% | 3,475,167,190 |
| 2013-01-31 | 2013-01-29 | 17.028 | 208,321,082 | +3,830,515 | 2.56% | 3,547,360,978 |
| 2013-01-30 | 2013-01-28 | 17.386 | 204,490,567 | +1,201,537 | 2.52% | 3,555,371,682 |
| 2013-01-29 | 2013-01-25 | 16.963 | 203,289,030 | -754,324 | 2.50% | 3,448,435,758 |
| 2013-01-28 | 2013-01-24 | 16.931 | 204,043,354 | +383,473 | 2.51% | 3,454,588,080 |
| 2013-01-25 | 2013-01-23 | 17.354 | 203,659,881 | +931,094 | 2.51% | 3,534,298,021 |
| 2013-01-24 | 2013-01-22 | 17.126 | 202,728,787 | -3,128,593 | 2.49% | 3,471,935,423 |
| 2013-01-23 | 2013-01-21 | 16.638 | 205,857,380 | -474,661 | 2.53% | 3,424,978,220 |
| 2013-01-22 | 2013-01-18 | 16.996 | 206,332,041 | +19,407 | 2.54% | 3,506,772,967 |
| 2013-01-21 | 2013-01-17 | 17.126 | 206,312,634 | +728,730 | 2.54% | 3,533,312,426 |
| 2013-01-18 | 2013-01-16 | 16.833 | 205,583,904 | +380,942 | 2.53% | 3,460,589,812 |
| 2013-01-17 | 2013-01-15 | 16.540 | 205,202,962 | +75,795 | 2.53% | 3,394,046,675 |
| 2013-01-16 | 2013-01-14 | 16.898 | 205,127,167 | -3,030,139 | 2.52% | 3,466,259,020 |
| 2013-01-15 | 2013-01-11 | 17.093 | 208,157,306 | +777,498 | 2.56% | 3,558,126,914 |
| 2013-01-14 | 2013-01-10 | 17.224 | 207,379,808 | -488,480 | 2.55% | 3,571,845,070 |
| 2013-01-11 | 2013-01-09 | 16.963 | 207,868,288 | +5,165,328 | 2.56% | 3,526,114,701 |
| 2013-01-10 | 2013-01-08 | 16.996 | 202,702,960 | -1,611,231 | 2.49% | 3,445,093,923 |
| 2013-01-09 | 2013-01-07 | 16.573 | 204,314,191 | -2,579,460 | 2.51% | 3,385,998,704 |
| 2013-01-08 | 2013-01-04 | 16.996 | 206,893,651 | -3,039,184 | 2.55% | 3,516,317,964 |
| 2013-01-07 | 2013-01-03 | 17.289 | 209,932,835 | +2,813,712 | 2.58% | 3,629,487,998 |
| 2013-01-04 | 2013-01-02 | 17.582 | 207,119,123 | +469,171 | 2.55% | 3,641,534,520 |
| 2013-01-03 | 2012-12-31 | 17.386 | 206,649,952 | +1,196,849 | 2.54% | 3,592,915,792 |
| 2013-01-02 | 2012-12-27 | 17.289 | 205,453,103 | -227,143 | 2.53% | 3,552,038,782 |
| 2012-12-28 | 2012-12-24 | 17.484 | 205,680,246 | -1,266,871 | 2.53% | 3,596,146,218 |
| 2012-12-27 | 2012-12-20 | 17.517 | 206,947,117 | +1,152,293 | 2.55% | 3,625,034,374 |
| 2012-12-21 | 2012-12-19 | 17.289 | 205,794,824 | -884,903 | 2.53% | 3,557,946,730 |
| 2012-12-20 | 2012-12-18 | 17.159 | 206,679,727 | -294,402 | 2.54% | 3,546,328,541 |
| 2012-12-19 | 2012-12-17 | 17.452 | 206,974,129 | -155,333 | 2.55% | 3,612,029,813 |
| 2012-12-18 | 2012-12-14 | 17.647 | 207,129,462 | -265,365 | 2.55% | 3,655,204,136 |
| 2012-12-17 | 2012-12-13 | 17.875 | 207,394,827 | -440,423 | 2.55% | 3,707,154,934 |
| 2012-12-14 | 2012-12-12 | 17.680 | 207,835,250 | -198,590 | 2.56% | 3,674,426,044 |
| 2012-12-13 | 2012-12-11 | 17.354 | 208,033,840 | -1,524,573 | 2.56% | 3,610,203,372 |
| 2012-12-12 | 2012-12-10 | 17.582 | 209,558,413 | +332,814 | 2.58% | 3,684,421,717 |
| 2012-12-11 | 2012-12-07 | 17.777 | 209,225,599 | -298,542 | 2.57% | 3,719,443,239 |
| 2012-12-10 | 2012-12-06 | 18.103 | 209,524,141 | -65,113 | 2.58% | 3,792,969,350 |
| 2012-12-07 | 2012-12-05 | 18.559 | 209,589,254 | +84,511 | 2.58% | 3,889,684,179 |
| 2012-12-06 | 2012-12-04 | 18.298 | 209,504,743 | +292,047 | 2.58% | 3,833,545,726 |
| 2012-12-05 | 2012-12-03 | 18.624 | 209,212,696 | -127,153 | 2.57% | 3,896,319,281 |
| 2012-12-04 | 2012-11-30 | 18.428 | 209,339,849 | -40,227 | 2.58% | 3,857,792,022 |
| 2012-12-03 | 2012-11-29 | 18.656 | 209,380,076 | -74,867 | 2.58% | 3,906,253,717 |
| 2012-11-30 | 2012-11-28 | 18.266 | 209,454,943 | -141,282 | 2.58% | 3,825,814,845 |
| 2012-11-29 | 2012-11-27 | 18.624 | 209,596,225 | -775,669 | 2.58% | 3,903,462,019 |
| 2012-11-28 | 2012-11-26 | 18.233 | 210,371,894 | +1,743,793 | 2.59% | 3,835,713,992 |
| 2012-11-27 | 2012-11-23 | 18.363 | 208,628,101 | +3,102,065 | 2.57% | 3,831,090,241 |
| 2012-11-26 | 2012-11-22 | 18.266 | 205,526,036 | -367,948 | 2.53% | 3,754,051,102 |
| 2012-11-23 | 2012-11-21 | 17.810 | 205,893,984 | -153,568 | 2.53% | 3,666,920,179 |
| 2012-11-22 | 2012-11-20 | 17.321 | 206,047,552 | +3,490,284 | 2.54% | 3,569,024,788 |
| 2012-11-21 | 2012-11-19 | 17.582 | 202,557,268 | -605,960 | 2.49% | 3,561,328,732 |
| 2012-11-20 | 2012-11-16 | 16.963 | 203,163,228 | -945,362 | 2.50% | 3,446,301,751 |
| 2012-11-19 | 2012-11-15 | 17.354 | 204,108,590 | -693,405 | 2.51% | 3,542,084,883 |
| 2012-11-16 | 2012-11-14 | 17.680 | 204,801,995 | -1,023,374 | 2.52% | 3,620,799,572 |
| 2012-11-15 | 2012-11-13 | 17.875 | 205,825,369 | -21,618 | 2.53% | 3,679,101,081 |
| 2012-11-14 | 2012-11-12 | 17.940 | 205,846,987 | -50,592 | 2.53% | 3,692,891,826 |
| 2012-11-13 | 2012-11-09 | 17.549 | 205,897,579 | -539,329 | 2.53% | 3,613,353,723 |
| 2012-11-12 | 2012-11-08 | 17.582 | 206,436,908 | +392,477 | 2.54% | 3,629,539,927 |
| 2012-11-09 | 2012-11-07 | 18.070 | 206,044,431 | +391,988 | 2.54% | 3,723,268,335 |
| 2012-11-08 | 2012-11-06 | 18.624 | 205,652,443 | +1,863,697 | 2.53% | 3,830,014,116 |
| 2012-11-07 | 2012-11-05 | 18.266 | 203,788,746 | -1,638,259 | 2.51% | 3,722,318,502 |
| 2012-11-06 | 2012-11-02 | 18.559 | 205,427,005 | +1,044,259 | 2.53% | 3,812,438,643 |
| 2012-11-05 | 2012-11-01 | 17.842 | 204,382,746 | +270,893 | 2.52% | 3,646,659,898 |
| 2012-11-02 | 2012-10-31 | 17.256 | 204,111,853 | -408,308 | 2.51% | 3,522,204,502 |
| 2012-11-01 | 2012-10-30 | 17.256 | 204,520,161 | +411,367 | 2.52% | 3,529,250,366 |
| 2012-10-31 | 2012-10-29 | 16.573 | 204,108,794 | +368,201 | 2.51% | 3,382,594,760 |
| 2012-10-30 | 2012-10-26 | 16.507 | 203,740,593 | +411,917 | 2.51% | 3,363,225,584 |
| 2012-10-29 | 2012-10-25 | 16.670 | 203,328,676 | +762,020 | 2.50% | 3,389,526,756 |
| 2012-10-26 | 2012-10-24 | 16.117 | 202,566,656 | +304,064 | 2.49% | 3,264,702,641 |
| 2012-10-25 | 2012-10-22 | 16.279 | 202,262,592 | +549,158 | 2.49% | 3,292,729,432 |
| 2012-10-24 | 2012-10-19 | 16.149 | 201,713,434 | +42,694 | 2.48% | 3,257,519,111 |
| 2012-10-22 | 2012-10-18 | 16.573 | 201,670,740 | -532,401 | 2.48% | 3,342,190,089 |
| 2012-10-19 | 2012-10-17 | 16.996 | 202,203,141 | +286,250 | 2.49% | 3,436,599,111 |
| 2012-10-18 | 2012-10-16 | 16.833 | 201,916,891 | +1,108,900 | 2.49% | 3,398,863,055 |
| 2012-10-17 | 2012-10-15 | 16.312 | 200,807,991 | +726,683 | 2.47% | 3,275,587,386 |
| 2012-10-16 | 2012-10-12 | 16.573 | 200,081,308 | +890,692 | 2.46% | 3,315,849,214 |
| 2012-10-15 | 2012-10-11 | 16.345 | 199,190,616 | +198,582 | 2.45% | 3,255,690,143 |
| 2012-10-12 | 2012-10-10 | 16.035 | 198,992,034 | -105,040 | 2.45% | 3,190,894,158 |
| 2012-10-11 | 2012-10-09 | 16.345 | 199,097,074 | -79,855 | 2.45% | 3,254,161,237 |
| 2012-10-10 | 2012-10-08 | 16.214 | 199,176,929 | +202,709 | 2.45% | 3,229,526,463 |
| 2012-10-09 | 2012-10-05 | 16.198 | 198,974,220 | +325,563 | 2.45% | 3,223,000,470 |
| 2012-10-08 | 2012-10-04 | 16.214 | 198,648,657 | +412,343 | 2.44% | 3,220,960,871 |
| 2012-10-05 | 2012-10-03 | 16.410 | 198,236,314 | +3,222,462 | 2.44% | 3,253,001,197 |
| 2012-10-04 | 2012-09-28 | 16.100 | 195,013,852 | -88,301 | 2.40% | 3,139,801,767 |
| 2012-10-03 | 2012-09-27 | 15.938 | 195,102,153 | +804,644 | 2.40% | 3,109,461,837 |
| 2012-09-28 | 2012-09-26 | 15.856 | 194,297,509 | +191,325 | 2.39% | 3,080,822,425 |
| 2012-09-27 | 2012-09-25 | 15.921 | 194,106,184 | +1,567,004 | 2.39% | 3,090,428,525 |
| 2012-09-26 | 2012-09-24 | 15.791 | 192,539,180 | +1,345,160 | 2.37% | 3,040,404,239 |
| 2012-09-25 | 2012-09-21 | 15.742 | 191,194,020 | +582,328 | 2.35% | 3,009,825,075 |
| 2012-09-24 | 2012-09-20 | 15.596 | 190,611,692 | +294,328 | 2.35% | 2,972,730,389 |
| 2012-09-21 | 2012-09-19 | 15.319 | 190,317,364 | +10,234,423 | 2.34% | 2,915,469,581 |
| 2012-09-20 | 2012-09-18 | 15.368 | 180,082,941 | -796,094 | 2.22% | 2,767,483,538 |
| 2012-09-19 | 2012-09-17 | 15.335 | 180,879,035 | -3,658,118 | 2.23% | 2,773,828,540 |
| 2012-09-18 | 2012-09-14 | 15.270 | 184,537,153 | +379,834 | 2.27% | 2,817,910,087 |
| 2012-09-17 | 2012-09-13 | 15.319 | 184,157,319 | +792,409 | 2.27% | 2,821,103,920 |
| 2012-09-14 | 2012-09-12 | 15.710 | 183,364,910 | +481,403 | 2.26% | 2,880,669,989 |
| 2012-09-13 | 2012-09-11 | 15.677 | 182,883,507 | +55,488 | 2.25% | 2,867,108,993 |
| 2012-09-12 | 2012-09-10 | 15.972 | 182,828,019 | -1,843,429 | 2.27% | 2,920,205,939 |
| 2012-09-11 | 2012-09-07 | 15.546 | 184,671,448 | +2,729,938 | 2.29% | 2,870,911,872 |
| 2012-09-10 | 2012-09-06 | 15.103 | 181,941,510 | +691,759 | 2.26% | 2,747,914,365 |
| 2012-09-07 | 2012-09-05 | 15.136 | 181,249,751 | +1,548,895 | 2.25% | 2,743,411,085 |
| 2012-09-06 | 2012-09-04 | 15.464 | 179,700,856 | +348,196 | 2.23% | 2,778,904,410 |
| 2012-09-05 | 2012-09-03 | 15.595 | 179,352,660 | -131,107 | 2.22% | 2,797,049,218 |
| 2012-09-04 | 2012-08-31 | 15.743 | 179,483,767 | +355,575 | 2.23% | 2,825,583,712 |
| 2012-09-03 | 2012-08-30 | 15.562 | 179,128,192 | +881,162 | 2.22% | 2,787,673,613 |
| 2012-08-31 | 2012-08-29 | 15.874 | 178,247,030 | +1,251,312 | 2.21% | 2,829,498,245 |
| 2012-08-30 | 2012-08-28 | 16.628 | 176,995,718 | -27,136 | 2.19% | 2,943,150,592 |
| 2012-08-29 | 2012-08-27 | 16.153 | 177,022,854 | -4,268 | 2.19% | 2,859,415,968 |
| 2012-08-28 | 2012-08-24 | 16.382 | 177,027,122 | +282,022 | 2.19% | 2,900,127,334 |
| 2012-08-27 | 2012-08-23 | 16.399 | 176,745,100 | +527,478 | 2.19% | 2,898,405,545 |
| 2012-08-24 | 2012-08-22 | 15.759 | 176,217,622 | +22,565 | 2.18% | 2,777,055,078 |
| 2012-08-23 | 2012-08-21 | 15.792 | 176,195,057 | +120,131 | 2.18% | 2,782,478,242 |
| 2012-08-22 | 2012-08-20 | 15.595 | 176,074,926 | +609,801 | 2.18% | 2,745,932,143 |
| 2012-08-21 | 2012-08-17 | 15.185 | 175,465,125 | +387,408 | 2.18% | 2,664,486,758 |
| 2012-08-20 | 2012-08-16 | 15.136 | 175,077,717 | -914,765 | 2.17% | 2,649,990,672 |
| 2012-08-17 | 2012-08-15 | 15.185 | 175,992,482 | +1,000,074 | 2.18% | 2,672,494,821 |
| 2012-08-16 | 2012-08-14 | 15.398 | 174,992,408 | -426,251 | 2.17% | 2,694,614,044 |
| 2012-08-15 | 2012-08-13 | 15.169 | 175,418,659 | -808,352 | 2.17% | 2,660,904,505 |
| 2012-08-14 | 2012-08-10 | 15.562 | 176,227,011 | -176,965 | 2.18% | 2,742,524,128 |
| 2012-08-13 | 2012-08-09 | 15.333 | 176,403,976 | -162,817 | 2.19% | 2,704,778,775 |
| 2012-08-10 | 2012-08-08 | 15.169 | 176,566,793 | -2,149,549 | 2.19% | 2,678,320,412 |
| 2012-08-09 | 2012-08-07 | 15.743 | 178,716,342 | -179,281 | 2.22% | 2,813,502,265 |
| 2012-08-08 | 2012-08-06 | 15.530 | 178,895,623 | -107,325 | 2.22% | 2,778,186,927 |
| 2012-08-07 | 2012-08-03 | 15.366 | 179,002,948 | +31,709 | 2.22% | 2,750,499,331 |
| 2012-08-06 | 2012-08-02 | 15.579 | 178,971,239 | -70,127 | 2.22% | 2,788,165,951 |
| 2012-08-03 | 2012-08-01 | 15.677 | 179,041,366 | +82,933 | 2.22% | 2,806,874,819 |
| 2012-08-02 | 2012-07-31 | 15.448 | 178,958,433 | +113,111 | 2.22% | 2,764,488,837 |
| 2012-08-01 | 2012-07-30 | 15.349 | 178,845,322 | -253,336 | 2.22% | 2,745,144,457 |
| 2012-07-31 | 2012-07-27 | 15.185 | 179,098,658 | +1,142,426 | 2.22% | 2,719,662,968 |
| 2012-07-30 | 2012-07-26 | 15.054 | 177,956,232 | +757,610 | 2.21% | 2,678,968,778 |
| 2012-07-27 | 2012-07-25 | 14.956 | 177,198,622 | +64,473 | 2.20% | 2,650,128,594 |
| 2012-07-26 | 2012-07-24 | 14.808 | 177,134,149 | -201,844 | 2.20% | 2,623,021,286 |
| 2012-07-25 | 2012-07-23 | 14.792 | 177,335,993 | +765,043 | 2.20% | 2,623,102,118 |
| 2012-07-24 | 2012-07-20 | 15.316 | 176,570,950 | +276,850 | 2.19% | 2,704,443,416 |
| 2012-07-23 | 2012-07-19 | 16.038 | 176,294,100 | -9,147 | 2.19% | 2,827,407,478 |
| 2012-07-20 | 2012-07-18 | 15.087 | 176,303,247 | +1,179,512 | 2.19% | 2,659,866,916 |
| 2012-07-19 | 2012-07-17 | 15.710 | 175,123,735 | +248,189 | 2.17% | 2,751,200,804 |
| 2012-07-18 | 2012-07-16 | 15.841 | 174,875,546 | -17,928 | 2.17% | 2,770,243,722 |
| 2012-07-17 | 2012-07-13 | 15.612 | 174,893,474 | +437,201 | 2.17% | 2,730,375,148 |
| 2012-07-16 | 2012-07-12 | 15.562 | 174,456,273 | -1,810,955 | 2.16% | 2,714,967,105 |
| 2012-07-13 | 2012-07-11 | 16.054 | 176,267,228 | -766,064 | 2.19% | 2,829,867,073 |
| 2012-07-12 | 2012-07-10 | 16.497 | 177,033,292 | +467,066 | 2.19% | 2,920,550,334 |
| 2012-07-11 | 2012-07-09 | 16.661 | 176,566,226 | +1,451,327 | 2.19% | 2,941,799,784 |
| 2012-07-10 | 2012-07-06 | 17.120 | 175,114,899 | -1,860,943 | 2.17% | 2,998,025,801 |
| 2012-07-09 | 2012-07-05 | 16.202 | 176,975,842 | +3,180,927 | 2.19% | 2,867,363,161 |
| 2012-07-06 | 2012-07-04 | 15.890 | 173,794,915 | -72,566 | 2.15% | 2,761,675,276 |
| 2012-07-05 | 2012-07-03 | 16.005 | 173,867,481 | -2,988,542 | 2.16% | 2,782,786,893 |
| 2012-07-04 | 2012-06-29 | 15.579 | 176,856,023 | +231,725 | 2.19% | 2,755,213,320 |
| 2012-07-03 | 2012-06-28 | 14.890 | 176,624,298 | +3,390,934 | 2.19% | 2,629,953,481 |
| 2012-06-29 | 2012-06-27 | 14.857 | 173,233,364 | +193,209 | 2.15% | 2,573,780,499 |
| 2012-06-28 | 2012-06-26 | 14.956 | 173,040,155 | +378,687 | 2.15% | 2,587,935,828 |
| 2012-06-27 | 2012-06-25 | 14.956 | 172,661,468 | +666,138 | 2.14% | 2,582,272,301 |
| 2012-06-26 | 2012-06-22 | 15.349 | 171,995,330 | +362,224 | 2.13% | 2,640,002,106 |
| 2012-06-25 | 2012-06-21 | 15.595 | 171,633,106 | +702 | 2.13% | 2,676,660,859 |
| 2012-06-22 | 2012-06-20 | 16.087 | 171,632,404 | +106,105 | 2.13% | 2,761,086,817 |
| 2012-06-21 | 2012-06-19 | 15.956 | 171,526,299 | +943,972 | 2.13% | 2,736,877,295 |
| 2012-06-20 | 2012-06-18 | 15.890 | 170,582,327 | +582,533 | 2.11% | 2,710,625,883 |
| 2012-06-19 | 2012-06-15 | 15.858 | 169,999,794 | +100,007 | 2.11% | 2,695,793,604 |
| 2012-06-18 | 2012-06-14 | 15.038 | 169,899,787 | +11,342,576 | 2.11% | 2,554,900,195 |
| 2012-06-15 | 2012-06-13 | 15.316 | 158,557,211 | -142,084 | 1.97% | 2,428,536,548 |
| 2012-06-14 | 2012-06-12 | 15.152 | 158,699,295 | -10,745,916 | 1.97% | 2,404,688,011 |
| 2012-06-13 | 2012-06-11 | 15.152 | 169,445,211 | +467,336 | 2.10% | 2,567,515,296 |
| 2012-06-12 | 2012-06-08 | 15.267 | 168,977,875 | +7,927 | 2.09% | 2,579,831,223 |
| 2012-06-11 | 2012-06-07 | 15.284 | 168,969,948 | +774,447 | 2.09% | 2,582,481,102 |
| 2012-06-08 | 2012-06-06 | 15.562 | 168,195,501 | -3,589,515 | 2.09% | 2,617,534,151 |
| 2012-06-07 | 2012-06-05 | 15.398 | 171,785,016 | +263,037 | 2.13% | 2,645,225,139 |
| 2012-06-06 | 2012-06-04 | 14.988 | 171,521,979 | -1,713,939 | 2.13% | 2,570,855,956 |
| 2012-06-05 | 2012-06-01 | 15.021 | 173,235,918 | -1,095,858 | 2.15% | 2,602,227,037 |
| 2012-06-04 | 2012-05-31 | 14.579 | 174,331,776 | +1,110,896 | 2.16% | 2,541,499,830 |
| 2012-06-01 | 2012-05-30 | 14.611 | 173,220,880 | -729,995 | 2.15% | 2,530,985,832 |
| 2012-05-31 | 2012-05-29 | 15.005 | 173,950,875 | -948,241 | 2.16% | 2,610,114,030 |
| 2012-05-30 | 2012-05-28 | 14.939 | 174,899,116 | -152,449 | 2.17% | 2,612,869,749 |
| 2012-05-29 | 2012-05-25 | 15.087 | 175,051,565 | -579,006 | 2.17% | 2,640,982,932 |
| 2012-05-28 | 2012-05-24 | 15.218 | 175,630,571 | -805,547 | 2.18% | 2,672,759,359 |
| 2012-05-25 | 2012-05-23 | 15.890 | 176,436,118 | -979,707 | 2.19% | 2,803,645,117 |
| 2012-05-24 | 2012-05-22 | 15.825 | 177,415,825 | -5,215,019 | 2.20% | 2,807,575,461 |
| 2012-05-23 | 2012-05-21 | 15.480 | 182,630,844 | -137,205 | 2.26% | 2,827,208,838 |
| 2012-05-22 | 2012-05-18 | 15.120 | 182,768,049 | -17,685 | 2.27% | 2,763,394,993 |
| 2012-05-21 | 2012-05-17 | 15.070 | 182,785,734 | +1,226,470 | 2.27% | 2,754,669,991 |
| 2012-05-18 | 2012-05-16 | 14.447 | 181,559,264 | +207,942 | 2.25% | 2,623,047,115 |
| 2012-05-17 | 2012-05-15 | 14.988 | 181,351,322 | -368,320 | 2.25% | 2,718,182,993 |
| 2012-05-16 | 2012-05-14 | 15.382 | 181,719,642 | +953,887 | 2.25% | 2,795,223,123 |
| 2012-05-15 | 2012-05-11 | 15.300 | 180,765,755 | -120,358 | 2.24% | 2,765,728,676 |
| 2012-05-14 | 2012-05-10 | 15.431 | 180,886,113 | -1,003,318 | 2.24% | 2,791,300,667 |
| 2012-05-11 | 2012-05-09 | 15.366 | 181,889,431 | -1,262,313 | 2.25% | 2,794,852,062 |
| 2012-05-10 | 2012-05-08 | 15.349 | 183,151,744 | +10,322,512 | 2.27% | 2,811,244,874 |
| 2012-05-09 | 2012-05-07 | 15.497 | 172,829,232 | -934,826 | 2.14% | 2,678,309,600 |
| 2012-05-08 | 2012-05-04 | 14.939 | 173,764,058 | +2,738,617 | 2.15% | 2,595,912,781 |
| 2012-05-07 | 2012-05-03 | 15.202 | 171,025,441 | +360,088 | 2.12% | 2,599,873,531 |
| 2012-05-04 | 2012-05-02 | 15.934 | 170,665,353 | -144,523 | 2.12% | 2,719,409,642 |
| 2012-05-03 | 2012-04-30 | 15.785 | 170,809,876 | +1,276,998 | 2.12% | 2,696,222,992 |
| 2012-05-02 | 2012-04-27 | 16.034 | 169,532,878 | +1,527,066 | 2.13% | 2,718,230,560 |
| 2012-04-30 | 2012-04-26 | 15.752 | 168,005,812 | -899,798 | 2.11% | 2,646,389,674 |
| 2012-04-27 | 2012-04-25 | 15.768 | 168,905,610 | -61,828 | 2.12% | 2,663,363,682 |
| 2012-04-26 | 2012-04-24 | 15.569 | 168,967,438 | +1,231,402 | 2.12% | 2,630,719,193 |
| 2012-04-25 | 2012-04-23 | 15.155 | 167,736,036 | -613,427 | 2.10% | 2,542,017,015 |
| 2012-04-24 | 2012-04-20 | 15.370 | 168,349,463 | +1,498,117 | 2.11% | 2,587,601,246 |
| 2012-04-23 | 2012-04-19 | 14.840 | 166,851,346 | +946,275 | 2.09% | 2,476,045,562 |
| 2012-04-20 | 2012-04-18 | 14.641 | 165,905,071 | +240,639 | 2.08% | 2,428,992,906 |
| 2012-04-19 | 2012-04-17 | 14.359 | 165,664,432 | +183,345 | 2.08% | 2,378,773,271 |
| 2012-04-18 | 2012-04-16 | 14.906 | 165,481,087 | +109,765 | 2.07% | 2,466,686,397 |
| 2012-04-17 | 2012-04-13 | 14.409 | 165,371,322 | +1,816,316 | 2.07% | 2,382,790,482 |
| 2012-04-16 | 2012-04-12 | 14.226 | 163,555,006 | -256,320 | 2.05% | 2,326,789,049 |
| 2012-04-13 | 2012-04-11 | 14.177 | 163,811,326 | +454,742 | 2.05% | 2,322,287,169 |
| 2012-04-12 | 2012-04-10 | 14.359 | 163,356,584 | -157,583 | 2.05% | 2,345,634,913 |
| 2012-04-11 | 2012-04-05 | 14.492 | 163,514,167 | +243,655 | 2.05% | 2,369,587,231 |
| 2012-04-10 | 2012-04-03 | 14.906 | 163,270,512 | -211,691 | 2.05% | 2,433,735,228 |
| 2012-04-05 | 2012-04-02 | 14.243 | 163,482,203 | -484,777 | 2.05% | 2,328,463,997 |
| 2012-04-03 | 2012-03-30 | 14.392 | 163,966,980 | -423,320 | 2.06% | 2,359,836,994 |
| 2012-04-02 | 2012-03-29 | 14.094 | 164,390,300 | -155,602 | 2.06% | 2,316,866,424 |
| 2012-03-30 | 2012-03-28 | 14.011 | 164,545,902 | -788,897 | 2.06% | 2,305,417,905 |
| 2012-03-29 | 2012-03-27 | 14.243 | 165,334,799 | -1,202,595 | 2.07% | 2,354,850,375 |
| 2012-03-28 | 2012-03-26 | 14.260 | 166,537,394 | +793,258 | 2.09% | 2,374,740,165 |
| 2012-03-27 | 2012-03-23 | 14.260 | 165,744,136 | +2,651,476 | 2.08% | 2,363,428,702 |
| 2012-03-26 | 2012-03-22 | 14.641 | 163,092,660 | +166,110 | 2.05% | 2,387,816,790 |
| 2012-03-23 | 2012-03-21 | 14.409 | 162,926,550 | -88,656 | 2.04% | 2,347,564,426 |
| 2012-03-22 | 2012-03-20 | 14.110 | 163,015,206 | -122,953 | 2.04% | 2,300,189,196 |
| 2012-03-21 | 2012-03-19 | 14.127 | 163,138,159 | +60,739 | 2.05% | 2,304,629,060 |
| 2012-03-20 | 2012-03-16 | 14.541 | 163,077,420 | -146,247 | 2.05% | 2,371,369,924 |
| 2012-03-19 | 2012-03-15 | 14.591 | 163,223,667 | -634,687 | 2.05% | 2,381,615,701 |
| 2012-03-16 | 2012-03-14 | 14.823 | 163,858,354 | +141,847 | 2.06% | 2,428,913,165 |
| 2012-03-15 | 2012-03-13 | 14.591 | 163,716,507 | -348,595 | 2.05% | 2,388,806,787 |
| 2012-03-14 | 2012-03-12 | 14.409 | 164,065,102 | +647,474 | 2.06% | 2,363,969,513 |
| 2012-03-13 | 2012-03-09 | 14.409 | 163,417,628 | +486,621 | 2.05% | 2,354,640,236 |
| 2012-03-12 | 2012-03-08 | 14.525 | 162,931,007 | +768,234 | 2.04% | 2,366,539,349 |
| 2012-03-09 | 2012-03-07 | 13.878 | 162,162,773 | -1,454,670 | 2.03% | 2,250,518,059 |
| 2012-03-08 | 2012-03-06 | 12.966 | 163,617,443 | -1,042,254 | 2.05% | 2,121,496,093 |
| 2012-03-07 | 2012-03-05 | 12.469 | 164,659,697 | -326,092 | 2.07% | 2,053,104,404 |
| 2012-03-06 | 2012-03-02 | 12.701 | 164,985,789 | -1,122,984 | 2.07% | 2,095,468,756 |
| 2012-03-05 | 2012-03-01 | 12.436 | 166,108,773 | -582,300 | 2.08% | 2,065,664,166 |
| 2012-03-02 | 2012-02-29 | 12.800 | 166,691,073 | +1,038,550 | 2.09% | 2,133,710,648 |
| 2012-03-01 | 2012-02-28 | 12.552 | 165,652,523 | -63,326 | 2.08% | 2,079,216,995 |
| 2012-02-29 | 2012-02-27 | 11.971 | 165,715,849 | +42,820 | 2.08% | 1,983,842,207 |
| 2012-02-28 | 2012-02-24 | 11.922 | 165,673,029 | -603,709 | 2.08% | 1,975,088,612 |
| 2012-02-27 | 2012-02-23 | 11.888 | 166,276,738 | -1,023,970 | 2.09% | 1,976,771,785 |
| 2012-02-24 | 2012-02-22 | 11.938 | 167,300,708 | +145,952 | 2.10% | 1,997,267,142 |
| 2012-02-23 | 2012-02-21 | 12.087 | 167,154,756 | +764,739 | 2.10% | 2,020,468,799 |
| 2012-02-22 | 2012-02-20 | 12.170 | 166,390,017 | +501,785 | 2.09% | 2,025,019,493 |
| 2012-02-21 | 2012-02-17 | 12.170 | 165,888,232 | +3,390,194 | 2.08% | 2,018,912,610 |
| 2012-02-20 | 2012-02-16 | 12.121 | 162,498,038 | -242,448 | 2.04% | 1,969,569,819 |
| 2012-02-17 | 2012-02-15 | 11.789 | 162,740,486 | +164,252 | 2.04% | 1,918,541,030 |
| 2012-02-16 | 2012-02-14 | 11.706 | 162,576,234 | -968,194 | 2.04% | 1,903,126,437 |
| 2012-02-15 | 2012-02-13 | 11.689 | 163,544,428 | +65,739 | 2.05% | 1,911,748,470 |
| 2012-02-14 | 2012-02-10 | 11.789 | 163,478,689 | -199,781 | 2.05% | 1,927,243,675 |
| 2012-02-13 | 2012-02-09 | 11.955 | 163,678,470 | -664,020 | 2.05% | 1,956,738,110 |
| 2012-02-10 | 2012-02-08 | 12.121 | 164,342,490 | +1,249,637 | 2.06% | 1,991,925,640 |
| 2012-02-09 | 2012-02-07 | 12.104 | 163,092,853 | -395,832 | 2.05% | 1,974,075,107 |
| 2012-02-08 | 2012-02-06 | 11.888 | 163,488,685 | +395,091 | 2.05% | 1,943,626,172 |
| 2012-02-07 | 2012-02-03 | 12.104 | 163,093,594 | +465,494 | 2.05% | 1,974,084,076 |
| 2012-02-06 | 2012-02-02 | 12.137 | 162,628,100 | +240,584 | 2.04% | 1,973,842,752 |
| 2012-02-03 | 2012-02-01 | 11.806 | 162,387,516 | +284,666 | 2.04% | 1,917,072,398 |
| 2012-02-02 | 2012-01-31 | 11.922 | 162,102,850 | -294,919 | 2.03% | 1,932,526,344 |
| 2012-02-01 | 2012-01-30 | 11.341 | 162,397,769 | +1,142,766 | 2.04% | 1,841,798,193 |
| 2012-01-31 | 2012-01-27 | 11.855 | 161,255,003 | +4,618,417 | 2.02% | 1,911,723,688 |
| 2012-01-30 | 2012-01-26 | 12.270 | 156,636,586 | +44,026 | 1.96% | 1,921,900,105 |
| 2012-01-27 | 2012-01-20 | 12.452 | 156,592,560 | -340,396 | 1.96% | 1,949,920,671 |
| 2012-01-26 | 2012-01-19 | 12.850 | 156,932,956 | -858,824 | 1.97% | 2,016,609,180 |
| 2012-01-20 | 2012-01-18 | 12.817 | 157,791,780 | -261,748 | 1.98% | 2,022,412,549 |
| 2012-01-19 | 2012-01-17 | 12.651 | 158,053,528 | -252,702 | 1.98% | 1,999,560,801 |
| 2012-01-18 | 2012-01-16 | 12.519 | 158,306,230 | +442,680 | 1.99% | 1,981,759,004 |
| 2012-01-17 | 2012-01-13 | 12.784 | 157,863,550 | -155,601 | 1.98% | 2,018,097,410 |
| 2012-01-16 | 2012-01-12 | 12.618 | 158,019,151 | +3,931,652 | 1.98% | 1,993,885,720 |
| 2012-01-13 | 2012-01-11 | 12.850 | 154,087,499 | -6,634 | 1.93% | 1,980,044,682 |
| 2012-01-12 | 2012-01-10 | 12.386 | 154,094,133 | +12,665 | 1.93% | 1,908,589,752 |
| 2012-01-11 | 2012-01-09 | 12.270 | 154,081,468 | -3,857,783 | 1.93% | 1,890,549,310 |
| 2012-01-10 | 2012-01-06 | 12.104 | 157,939,251 | -2,579,837 | 1.98% | 1,911,695,933 |
| 2012-01-09 | 2012-01-05 | 12.369 | 160,519,088 | -151,633 | 2.01% | 1,985,506,866 |
| 2012-01-06 | 2012-01-04 | 12.386 | 160,670,721 | +47,222 | 2.02% | 1,990,046,509 |
| 2012-01-05 | 2012-01-03 | 12.850 | 160,623,499 | +6,376,424 | 2.01% | 2,064,033,144 |
| 2012-01-04 | 2011-12-30 | 12.850 | 154,247,075 | +176,268 | 1.93% | 1,982,095,255 |
| 2012-01-03 | 2011-12-29 | 13.033 | 154,070,807 | +1,053,490 | 1.93% | 2,007,931,003 |
| 2011-12-30 | 2011-12-28 | 13.265 | 153,017,317 | -354,748 | 1.92% | 2,029,721,499 |
| 2011-12-29 | 2011-12-23 | 13.215 | 153,372,065 | -201,437 | 1.92% | 2,026,798,006 |
| 2011-12-28 | 2011-12-22 | 13.265 | 153,573,502 | -523,557 | 1.93% | 2,037,099,100 |
| 2011-12-23 | 2011-12-21 | 12.916 | 154,097,059 | -1,051,818 | 1.93% | 1,990,387,749 |
| 2011-12-22 | 2011-12-20 | 12.535 | 155,148,877 | +1,526,463 | 1.95% | 1,944,806,127 |
| 2011-12-21 | 2011-12-19 | 12.601 | 153,622,414 | -592,736 | 1.93% | 1,935,860,505 |
| 2011-12-20 | 2011-12-16 | 12.850 | 154,215,150 | -1,866,012 | 1.93% | 1,981,685,014 |
| 2011-12-19 | 2011-12-15 | 12.751 | 156,081,162 | -1,537,319 | 1.96% | 1,990,135,797 |
| 2011-12-16 | 2011-12-14 | 12.751 | 157,618,481 | -941,148 | 1.98% | 2,009,737,609 |
| 2011-12-15 | 2011-12-13 | 12.867 | 158,559,629 | +272,001 | 1.99% | 2,040,141,190 |
| 2011-12-14 | 2011-12-12 | 12.983 | 158,287,628 | +2,938,649 | 1.99% | 2,055,013,197 |
| 2011-12-13 | 2011-12-09 | 12.867 | 155,348,979 | -1,053,024 | 1.95% | 1,998,830,679 |
| 2011-12-12 | 2011-12-08 | 13.198 | 156,402,003 | -556,547 | 1.96% | 2,064,245,091 |
| 2011-12-09 | 2011-12-07 | 13.248 | 156,958,550 | +316,959 | 1.97% | 2,079,398,083 |
| 2011-12-08 | 2011-12-06 | 13.381 | 156,641,591 | -372,720 | 1.96% | 2,095,976,950 |
| 2011-12-07 | 2011-12-05 | 13.596 | 157,014,311 | +13,361,201 | 1.97% | 2,134,808,740 |
| 2011-12-06 | 2011-12-02 | 13.182 | 143,653,110 | +18,521,742 | 1.80% | 1,893,599,121 |
| 2011-12-05 | 2011-12-01 | 13.115 | 125,131,368 | +2,026,438 | 1.57% | 1,641,151,062 |
| 2011-12-02 | 2011-11-30 | 13.066 | 123,104,930 | -802,735 | 1.54% | 1,608,449,926 |
| 2011-12-01 | 2011-11-29 | 13.149 | 123,907,665 | +1,936,404 | 1.55% | 1,629,210,657 |
| 2011-11-30 | 2011-11-28 | 12.834 | 121,971,261 | +2,810,506 | 1.53% | 1,565,324,406 |
| 2011-11-29 | 2011-11-25 | 12.170 | 119,160,755 | -3,931,652 | 1.49% | 1,450,224,334 |
| 2011-11-28 | 2011-11-24 | 11.971 | 123,092,407 | -392,019 | 1.54% | 1,473,582,122 |
| 2011-11-25 | 2011-11-23 | 11.971 | 123,484,426 | +1,268,408 | 1.55% | 1,478,275,118 |
| 2011-11-24 | 2011-11-22 | 12.054 | 122,216,018 | +368,732 | 1.53% | 1,473,222,769 |
| 2011-11-23 | 2011-11-21 | 11.872 | 121,847,286 | -1,466,039 | 1.53% | 1,446,554,380 |
| 2011-11-22 | 2011-11-18 | 11.971 | 123,313,325 | +1,301,504 | 1.55% | 1,476,226,808 |
| 2011-11-21 | 2011-11-17 | 12.369 | 122,011,821 | -289,534 | 1.53% | 1,509,199,381 |
| 2011-11-18 | 2011-11-16 | 12.071 | 122,301,355 | -291,662 | 1.53% | 1,476,279,299 |
| 2011-11-17 | 2011-11-15 | 12.270 | 122,593,017 | +1,172,572 | 1.54% | 1,504,192,209 |
| 2011-11-16 | 2011-11-14 | 12.336 | 121,420,445 | -241,242 | 1.52% | 1,497,857,981 |
| 2011-11-15 | 2011-11-11 | 11.623 | 121,661,687 | +563,083 | 1.53% | 1,414,092,224 |
| 2011-11-14 | 2011-11-10 | 11.673 | 121,098,604 | -68,272 | 1.52% | 1,413,571,166 |
| 2011-11-11 | 2011-11-09 | 11.872 | 121,166,876 | -806,172 | 1.52% | 1,438,476,645 |
| 2011-11-10 | 2011-11-08 | 11.839 | 121,973,048 | -431,222 | 1.53% | 1,444,002,584 |
| 2011-11-09 | 2011-11-07 | 12.005 | 122,404,270 | -154,950 | 1.54% | 1,469,403,319 |
| 2011-11-08 | 2011-11-04 | 11.955 | 122,559,220 | -89,742 | 1.54% | 1,465,167,022 |
| 2011-11-07 | 2011-11-03 | 11.689 | 122,648,962 | +1,052,119 | 1.54% | 1,433,701,951 |
| 2011-11-04 | 2011-11-02 | 11.938 | 121,596,843 | +2,111 | 1.53% | 1,451,645,854 |
| 2011-11-03 | 2011-11-01 | 11.922 | 121,594,732 | -552,325 | 1.53% | 1,449,604,513 |
| 2011-11-02 | 2011-10-31 | 12.071 | 122,147,057 | -183,512 | 1.53% | 1,474,416,794 |
| 2011-11-01 | 2011-10-28 | 12.104 | 122,330,569 | -389,077 | 1.53% | 1,480,688,618 |
| 2011-10-31 | 2011-10-27 | 11.806 | 122,719,646 | +532,543 | 1.54% | 1,448,771,752 |
| 2011-10-28 | 2011-10-26 | 11.756 | 122,187,103 | +728,648 | 1.53% | 1,436,406,909 |
| 2011-10-27 | 2011-10-25 | 11.772 | 121,458,455 | +1,374,091 | 1.52% | 1,429,854,950 |
| 2011-10-26 | 2011-10-24 | 11.739 | 120,084,364 | -470,485 | 1.51% | 1,409,696,437 |
| 2011-10-25 | 2011-10-21 | 11.590 | 120,554,849 | -8,917,951 | 1.51% | 1,397,229,483 |
| 2011-10-24 | 2011-10-20 | 11.441 | 129,472,800 | -51,449 | 1.62% | 1,481,267,564 |
| 2011-10-21 | 2011-10-19 | 11.457 | 129,524,249 | -979,446 | 1.62% | 1,484,003,798 |
| 2011-10-20 | 2011-10-18 | 11.175 | 130,503,695 | +2,040,310 | 1.64% | 1,458,440,066 |
| 2011-10-19 | 2011-10-17 | 11.673 | 128,463,385 | +1,125,699 | 1.61% | 1,499,539,474 |
| 2011-10-18 | 2011-10-14 | 11.192 | 127,337,686 | +181,535 | 1.60% | 1,425,169,792 |
| 2011-10-17 | 2011-10-13 | 11.524 | 127,156,151 | -2,632,814 | 1.59% | 1,465,305,096 |
| 2011-10-14 | 2011-10-12 | 11.424 | 129,788,965 | -376,574 | 1.63% | 1,482,732,726 |
| 2011-10-13 | 2011-10-11 | 11.491 | 130,165,539 | -669,332 | 1.63% | 1,495,667,779 |
| 2011-10-12 | 2011-10-10 | 11.026 | 130,834,871 | +2,235,035 | 1.64% | 1,442,616,974 |
| 2011-10-11 | 2011-10-07 | 10.993 | 128,599,836 | -1,415,491 | 1.61% | 1,413,708,357 |
| 2011-10-10 | 2011-10-06 | 10.545 | 130,015,327 | +1,854,902 | 1.63% | 1,371,063,440 |
| 2011-10-07 | 2011-10-04 | 10.131 | 128,160,425 | -2,215,777 | 1.61% | 1,298,377,651 |
| 2011-10-06 | 2011-10-03 | 10.910 | 130,376,202 | +3,038 | 1.64% | 1,422,427,373 |
| 2011-10-04 | 2011-09-30 | 11.739 | 130,373,164 | +436,528 | 1.64% | 1,530,478,895 |
| 2011-10-03 | 2011-09-28 | 11.590 | 129,936,636 | +739,408 | 1.63% | 1,505,964,300 |
| 2011-09-30 | 2011-09-27 | 10.976 | 129,197,228 | +4,119,038 | 1.62% | 1,418,133,340 |
| 2011-09-28 | 2011-09-26 | 10.778 | 125,078,190 | +577,897 | 1.57% | 1,348,033,940 |
| 2011-09-27 | 2011-09-23 | 10.811 | 124,500,293 | -414,664 | 1.56% | 1,345,934,270 |
| 2011-09-26 | 2011-09-22 | 11.656 | 124,914,957 | +275,379 | 1.57% | 1,456,047,858 |
| 2011-09-23 | 2011-09-21 | 12.005 | 124,639,578 | -836,509 | 1.56% | 1,496,237,097 |
| 2011-09-22 | 2011-09-20 | 11.888 | 125,476,087 | +4,810,527 | 1.57% | 1,491,715,507 |
| 2011-09-21 | 2011-09-19 | 11.888 | 120,665,560 | +2,973,919 | 1.51% | 1,434,525,823 |
| 2011-09-20 | 2011-09-16 | 12.270 | 117,691,641 | +461,075 | 1.48% | 1,444,053,289 |
| 2011-09-19 | 2011-09-15 | 11.938 | 117,230,566 | +296,548 | 1.47% | 1,399,520,422 |
| 2011-09-16 | 2011-09-14 | 11.689 | 116,934,018 | -1,591,768 | 1.47% | 1,366,897,257 |
| 2011-09-15 | 2011-09-12 | 11.623 | 118,525,786 | -2,679,526 | 1.49% | 1,377,643,172 |
| 2011-09-14 | 2011-09-09 | 11.955 | 121,205,312 | -1,097,698 | 1.52% | 1,448,981,367 |
| 2011-09-12 | 2011-09-08 | 12.066 | 122,303,010 | -2,216,417 | 1.53% | 1,475,705,407 |
| 2011-09-09 | 2011-09-07 | 11.615 | 124,519,427 | +1,386,678 | 1.56% | 1,446,340,605 |
| 2011-09-08 | 2011-09-06 | 11.565 | 123,132,749 | -649,538 | 1.55% | 1,424,069,010 |
| 2011-09-07 | 2011-09-05 | 11.716 | 123,782,287 | -327,319 | 1.56% | 1,450,173,084 |
| 2011-09-06 | 2011-09-02 | 11.432 | 124,109,606 | -1,513,593 | 1.57% | 1,418,796,780 |
| 2011-09-05 | 2011-09-01 | 11.415 | 125,623,199 | +1,336,060 | 1.59% | 1,434,003,383 |
| 2011-09-02 | 2011-08-31 | 10.764 | 124,287,139 | +2,010,804 | 1.57% | 1,337,858,343 |
| 2011-09-01 | 2011-08-30 | 10.898 | 122,276,335 | +450,518 | 1.54% | 1,332,538,667 |
| 2011-08-31 | 2011-08-29 | 10.965 | 121,825,817 | +86,585 | 1.54% | 1,335,761,518 |
| 2011-08-30 | 2011-08-26 | 10.764 | 121,739,232 | +753,556 | 1.54% | 1,310,432,025 |
| 2011-08-29 | 2011-08-25 | 10.664 | 120,985,676 | -1,278,465 | 1.53% | 1,290,205,947 |
| 2011-08-26 | 2011-08-24 | 10.197 | 122,264,141 | -2,809,258 | 1.54% | 1,246,707,399 |
| 2011-08-25 | 2011-08-23 | 10.481 | 125,073,399 | -7,409,176 | 1.58% | 1,310,837,394 |
| 2011-08-24 | 2011-08-22 | 10.948 | 132,482,575 | +789,089 | 1.67% | 1,450,396,776 |
| 2011-08-23 | 2011-08-19 | 11.048 | 131,693,486 | -1,597,662 | 1.66% | 1,454,944,774 |
| 2011-08-22 | 2011-08-18 | 11.181 | 133,291,148 | -3,251,132 | 1.68% | 1,490,391,403 |
| 2011-08-19 | 2011-08-17 | 11.682 | 136,542,280 | -5,775,143 | 1.72% | 1,595,105,513 |
| 2011-08-18 | 2011-08-16 | 12.066 | 142,317,423 | -992,883 | 1.80% | 1,717,198,870 |
| 2011-08-17 | 2011-08-15 | 12.416 | 143,310,306 | -1,909,668 | 1.81% | 1,779,404,090 |
| 2011-08-16 | 2011-08-12 | 11.899 | 145,219,974 | -2,430,098 | 1.83% | 1,727,985,565 |
| 2011-08-15 | 2011-08-11 | 11.515 | 147,650,072 | +788,555 | 1.86% | 1,700,227,277 |
| 2011-08-12 | 2011-08-10 | 11.148 | 146,861,517 | +133,622 | 1.85% | 1,637,226,246 |
| 2011-08-11 | 2011-08-09 | 10.898 | 146,727,895 | +1,547,976 | 1.85% | 1,599,006,002 |
| 2011-08-10 | 2011-08-08 | 11.198 | 145,179,919 | +1,101,009 | 1.83% | 1,625,748,251 |
| 2011-08-09 | 2011-08-05 | 11.265 | 144,078,910 | -350,599 | 1.82% | 1,623,036,971 |
| 2011-08-08 | 2011-08-04 | 11.649 | 144,429,509 | +467,680 | 1.82% | 1,682,424,496 |
| 2011-08-05 | 2011-08-03 | 11.382 | 143,961,829 | +53,493 | 1.82% | 1,638,535,880 |
| 2011-08-04 | 2011-08-02 | 11.398 | 143,908,336 | -1,226,138 | 1.82% | 1,640,328,690 |
| 2011-08-03 | 2011-08-01 | 11.465 | 145,134,474 | +950,939 | 1.83% | 1,663,993,195 |
| 2011-08-02 | 2011-07-29 | 11.599 | 144,183,535 | +349,351 | 1.82% | 1,672,340,469 |
| 2011-08-01 | 2011-07-28 | 11.582 | 143,834,184 | -1,624,446 | 1.82% | 1,665,888,039 |
| 2011-07-29 | 2011-07-27 | 11.665 | 145,458,630 | -41,345 | 1.84% | 1,696,840,003 |
| 2011-07-28 | 2011-07-26 | 11.232 | 145,499,975 | +1,999,549 | 1.84% | 1,634,188,720 |
| 2011-07-27 | 2011-07-25 | 10.881 | 143,500,426 | +836,490 | 1.81% | 1,561,438,961 |
| 2011-07-26 | 2011-07-22 | 11.315 | 142,663,936 | -2,921,726 | 1.80% | 1,614,240,061 |
| 2011-07-25 | 2011-07-21 | 11.565 | 145,585,662 | -443,426 | 1.84% | 1,683,744,018 |
| 2011-07-22 | 2011-07-20 | 11.582 | 146,029,088 | -572,620 | 1.84% | 1,691,309,425 |
| 2011-07-21 | 2011-07-19 | 11.682 | 146,601,708 | -1,321,285 | 1.85% | 1,712,621,121 |
| 2011-07-20 | 2011-07-18 | 11.799 | 147,922,993 | -3,078,674 | 1.87% | 1,745,337,118 |
| 2011-07-19 | 2011-07-15 | 12.166 | 151,001,667 | -19,175 | 1.91% | 1,837,102,955 |
| 2011-07-18 | 2011-07-14 | 11.866 | 151,020,842 | -800,798 | 1.91% | 1,791,969,913 |
| 2011-07-15 | 2011-07-13 | 12.166 | 151,821,640 | -1,393,152 | 1.92% | 1,847,078,837 |
| 2011-07-14 | 2011-07-12 | 12.033 | 153,214,792 | -1,534,487 | 1.93% | 1,843,572,351 |
| 2011-07-13 | 2011-07-11 | 12.366 | 154,749,279 | -650,737 | 1.95% | 1,913,687,710 |
| 2011-07-12 | 2011-07-08 | 12.683 | 155,400,016 | -1,683,168 | 1.96% | 1,971,010,224 |
| 2011-07-11 | 2011-07-07 | 12.700 | 157,083,184 | -210,450 | 1.98% | 1,994,980,146 |
| 2011-07-08 | 2011-07-06 | 12.700 | 157,293,634 | -60,520 | 1.99% | 1,997,652,893 |
| 2011-07-07 | 2011-07-05 | 12.717 | 157,354,154 | -6,167,083 | 1.99% | 2,001,047,553 |
| 2011-07-06 | 2011-07-04 | 13.201 | 163,521,237 | +2,658,982 | 2.06% | 2,158,613,421 |
| 2011-07-05 | 2011-06-30 | 12.600 | 160,862,255 | +463,302 | 2.03% | 2,026,867,363 |
| 2011-07-04 | 2011-06-29 | 12.350 | 160,398,953 | -242,678 | 2.02% | 1,980,876,841 |
| 2011-06-30 | 2011-06-28 | 12.366 | 160,641,631 | -338,791 | 2.03% | 1,986,554,748 |
| 2011-06-29 | 2011-06-27 | 12.266 | 160,980,422 | -1,395,549 | 2.03% | 1,974,624,978 |
| 2011-06-28 | 2011-06-24 | 12.617 | 162,375,971 | -1,807,204 | 2.05% | 2,048,650,067 |
| 2011-06-27 | 2011-06-23 | 12.383 | 164,183,175 | -3,493,047 | 2.07% | 2,033,090,826 |
| 2011-06-24 | 2011-06-22 | 12.416 | 167,676,222 | -60,765 | 2.12% | 2,081,942,071 |
| 2011-06-23 | 2011-06-21 | 12.350 | 167,736,987 | -2,088,111 | 2.12% | 2,071,499,263 |
| 2011-06-22 | 2011-06-20 | 12.450 | 169,825,098 | -1,027,516 | 2.14% | 2,114,291,807 |
| 2011-06-21 | 2011-06-17 | 12.166 | 170,852,614 | -1,971,712 | 2.16% | 2,078,611,768 |
| 2011-06-20 | 2011-06-16 | 12.550 | 172,824,326 | -2,954,805 | 2.18% | 2,168,937,003 |
| 2011-06-17 | 2011-06-15 | 12.667 | 175,779,131 | -2,468,726 | 2.22% | 2,226,554,422 |
| 2011-06-16 | 2011-06-14 | 12.216 | 178,247,857 | -349,337 | 2.25% | 2,177,507,321 |
| 2011-06-15 | 2011-06-13 | 11.882 | 178,597,194 | +1,083,407 | 2.25% | 2,122,163,548 |
| 2011-06-14 | 2011-06-10 | 12.149 | 177,513,787 | -235,209 | 2.24% | 2,156,689,848 |
| 2011-06-13 | 2011-06-09 | 12.016 | 177,748,996 | -54,394 | 2.24% | 2,135,816,210 |
| 2011-06-10 | 2011-06-08 | 11.966 | 177,803,390 | -58,123 | 2.24% | 2,127,567,846 |
| 2011-06-09 | 2011-06-07 | 11.916 | 177,861,513 | +557,501 | 2.25% | 2,119,358,470 |
| 2011-06-08 | 2011-06-03 | 12.133 | 177,304,012 | -501,535 | 2.24% | 2,151,182,218 |
| 2011-06-07 | 2011-06-02 | 12.333 | 177,805,547 | +1,289,490 | 2.24% | 2,192,875,470 |
| 2011-06-03 | 2011-06-01 | 12.233 | 176,516,057 | -54,429 | 2.23% | 2,159,297,182 |
| 2011-06-02 | 2011-05-31 | 12.433 | 176,570,486 | -122,837 | 2.23% | 2,195,323,927 |
| 2011-06-01 | 2011-05-30 | 12.133 | 176,693,323 | -59,322 | 2.23% | 2,143,772,892 |
| 2011-05-31 | 2011-05-27 | 12.316 | 176,752,645 | -1,139,089 | 2.23% | 2,176,940,249 |
| 2011-05-30 | 2011-05-26 | 12.450 | 177,891,734 | -214,516 | 2.25% | 2,214,719,969 |
| 2011-05-27 | 2011-05-25 | 12.500 | 178,106,250 | -460,789 | 2.25% | 2,226,307,775 |
| 2011-05-26 | 2011-05-24 | 12.517 | 178,567,039 | -13,182 | 2.25% | 2,235,047,649 |
| 2011-05-25 | 2011-05-23 | 12.350 | 178,580,221 | -179,761 | 2.25% | 2,205,409,807 |
| 2011-05-24 | 2011-05-20 | 12.467 | 178,759,982 | -449,392 | 2.26% | 2,228,512,784 |
| 2011-05-23 | 2011-05-19 | 12.483 | 179,209,374 | +82,451 | 2.26% | 2,237,105,916 |
| 2011-05-20 | 2011-05-18 | 12.517 | 179,126,923 | +589,019 | 2.26% | 2,242,055,478 |
| 2011-05-19 | 2011-05-17 | 12.350 | 178,537,904 | +1,027,637 | 2.25% | 2,204,887,205 |
| 2011-05-18 | 2011-05-16 | 12.350 | 177,510,267 | +1,744,886 | 2.24% | 2,192,196,210 |
| 2011-05-17 | 2011-05-13 | 12.016 | 175,765,381 | +580,631 | 2.22% | 2,111,981,268 |
| 2011-05-16 | 2011-05-12 | 11.832 | 175,184,750 | +231,443 | 2.21% | 2,072,844,667 |
| 2011-05-13 | 2011-05-11 | 12.099 | 174,953,307 | -330,762 | 2.21% | 2,116,822,233 |
| 2011-05-12 | 2011-05-09 | 11.716 | 175,284,069 | -1,316,844 | 2.21% | 2,053,542,919 |
| 2011-05-11 | 2011-05-06 | 11.699 | 176,600,913 | -349,576 | 2.23% | 2,066,023,172 |
| 2011-05-09 | 2011-05-05 | 11.832 | 176,950,489 | -1,247,577 | 2.23% | 2,093,737,483 |
| 2011-05-06 | 2011-05-04 | 12.083 | 178,198,066 | +786,788 | 2.25% | 2,153,107,819 |
| 2011-05-05 | 2011-05-03 | 11.732 | 177,411,278 | -1,235,851 | 2.24% | 2,081,425,041 |
| 2011-05-04 | 2011-04-29 | 11.632 | 178,647,129 | +915,575 | 2.26% | 2,078,035,894 |
| 2011-05-03 | 2011-04-28 | 11.665 | 177,731,554 | +35,653 | 2.24% | 2,073,318,102 |
| 2011-04-29 | 2011-04-27 | 11.682 | 177,695,901 | -98,869 | 2.24% | 2,075,867,719 |
| 2011-04-28 | 2011-04-26 | 11.665 | 177,794,770 | +104,262 | 2.24% | 2,074,055,545 |
| 2011-04-27 | 2011-04-21 | 11.482 | 177,690,508 | +1,844,355 | 2.24% | 2,040,219,494 |
| 2011-04-26 | 2011-04-20 | 11.699 | 175,846,153 | +1,478,239 | 2.22% | 2,057,193,367 |
| 2011-04-21 | 2011-04-19 | 11.599 | 174,367,914 | +1,058,796 | 2.20% | 2,022,439,795 |
| 2011-04-20 | 2011-04-18 | 11.795 | 173,309,118 | +201,933 | 2.19% | 2,044,103,771 |
| 2011-04-19 | 2011-04-15 | 11.896 | 173,107,185 | +2,136,963 | 2.19% | 2,059,323,113 |
| 2011-04-18 | 2011-04-14 | 11.574 | 170,970,222 | -485,203 | 2.19% | 1,978,852,696 |
| 2011-04-15 | 2011-04-13 | 11.608 | 171,455,425 | +75,829 | 2.20% | 1,990,279,594 |
| 2011-04-14 | 2011-04-12 | 11.557 | 171,379,596 | +251,167 | 2.20% | 1,980,686,662 |
| 2011-04-13 | 2011-04-11 | 11.862 | 171,128,429 | -256,694 | 2.19% | 2,029,983,422 |
| 2011-04-12 | 2011-04-08 | 12.083 | 171,385,123 | +27,971 | 2.20% | 2,070,784,655 |
| 2011-04-11 | 2011-04-07 | 11.473 | 171,357,152 | +4,065,148 | 2.20% | 1,965,908,008 |
| 2011-04-08 | 2011-04-06 | 11.015 | 167,292,004 | -1,618,300 | 2.15% | 1,842,726,273 |
| 2011-04-07 | 2011-04-04 | 10.541 | 168,910,304 | +741,759 | 2.17% | 1,780,405,044 |
| 2011-04-06 | 2011-04-01 | 10.371 | 168,168,545 | -225,062 | 2.16% | 1,744,088,331 |
| 2011-04-04 | 2011-03-31 | 10.354 | 168,393,607 | +503,358 | 2.16% | 1,743,568,835 |
| 2011-04-01 | 2011-03-30 | 10.456 | 167,890,249 | -286,200 | 2.15% | 1,755,427,611 |
| 2011-03-31 | 2011-03-29 | 10.269 | 168,176,449 | +800,651 | 2.16% | 1,727,070,596 |
| 2011-03-30 | 2011-03-28 | 10.693 | 167,375,798 | -12,279 | 2.15% | 1,789,757,980 |
| 2011-03-29 | 2011-03-25 | 11.066 | 167,388,077 | -2,715,653 | 2.15% | 1,852,294,295 |
| 2011-03-28 | 2011-03-24 | 10.896 | 170,103,730 | -169,360 | 2.18% | 1,853,519,236 |
| 2011-03-25 | 2011-03-23 | 10.642 | 170,273,090 | +878,073 | 2.18% | 1,812,082,427 |
| 2011-03-24 | 2011-03-22 | 10.591 | 169,395,017 | +1,117,655 | 2.17% | 1,794,125,983 |
| 2011-03-23 | 2011-03-21 | 10.778 | 168,277,362 | +36,673 | 2.16% | 1,813,656,758 |
| 2011-03-22 | 2011-03-18 | 10.727 | 168,240,689 | -527,474 | 2.16% | 1,804,708,384 |
| 2011-03-21 | 2011-03-17 | 11.151 | 168,768,163 | -81,347 | 2.16% | 1,881,866,038 |
| 2011-03-18 | 2011-03-16 | 11.371 | 168,849,510 | +221,466 | 2.17% | 1,919,970,750 |
| 2011-03-17 | 2011-03-15 | 11.473 | 168,628,044 | -872,762 | 2.16% | 1,934,598,109 |
| 2011-03-16 | 2011-03-14 | 11.506 | 169,500,806 | -444,435 | 2.17% | 1,950,355,726 |
| 2011-03-15 | 2011-03-11 | 10.964 | 169,945,241 | -544,736 | 2.18% | 1,863,311,978 |
| 2011-03-14 | 2011-03-10 | 10.981 | 170,489,977 | +39,754 | 2.19% | 1,872,173,725 |
| 2011-03-11 | 2011-03-09 | 10.829 | 170,450,223 | -1,467,141 | 2.19% | 1,845,740,831 |
| 2011-03-10 | 2011-03-08 | 10.930 | 171,917,364 | -641,442 | 2.21% | 1,879,108,019 |
| 2011-03-09 | 2011-03-07 | 11.320 | 172,558,806 | -1,025,830 | 2.21% | 1,953,376,134 |
| 2011-03-08 | 2011-03-04 | 11.168 | 173,584,636 | -768,904 | 2.23% | 1,938,514,194 |
| 2011-03-07 | 2011-03-03 | 11.015 | 174,353,540 | +167,133 | 2.24% | 1,920,509,297 |
| 2011-03-04 | 2011-03-02 | 10.676 | 174,186,407 | -490,966 | 2.23% | 1,859,632,374 |
| 2011-03-03 | 2011-03-01 | 10.456 | 174,677,373 | +174,400 | 2.24% | 1,826,392,452 |
| 2011-03-02 | 2011-02-28 | 9.863 | 174,502,973 | +388,288 | 2.24% | 1,721,068,289 |
| 2011-03-01 | 2011-02-25 | 9.897 | 174,114,685 | +2,916,878 | 2.23% | 1,723,139,890 |
| 2011-02-28 | 2011-02-24 | 9.744 | 171,197,807 | -93,030 | 2.20% | 1,668,162,406 |
| 2011-02-25 | 2011-02-23 | 10.422 | 171,290,837 | -472,082 | 2.20% | 1,785,178,037 |
| 2011-02-24 | 2011-02-22 | 10.473 | 171,762,919 | +214,207 | 2.20% | 1,798,830,219 |
| 2011-02-23 | 2011-02-21 | 10.524 | 171,548,712 | +1,649,928 | 2.20% | 1,805,308,178 |
| 2011-02-22 | 2011-02-18 | 10.557 | 169,898,784 | +785,368 | 2.18% | 1,793,703,291 |
| 2011-02-21 | 2011-02-17 | 10.490 | 169,113,416 | +138,084 | 2.17% | 1,773,948,465 |
| 2011-02-18 | 2011-02-16 | 10.439 | 168,975,332 | -112,710 | 2.17% | 1,763,909,537 |
| 2011-02-17 | 2011-02-15 | 10.422 | 169,088,042 | +210,368 | 2.17% | 1,762,220,701 |
| 2011-02-16 | 2011-02-14 | 10.371 | 168,877,674 | -283,245 | 2.17% | 1,751,442,760 |
| 2011-02-15 | 2011-02-11 | 10.066 | 169,160,919 | +769,494 | 2.17% | 1,702,780,894 |
| 2011-02-14 | 2011-02-10 | 10.185 | 168,391,425 | +759,757 | 2.16% | 1,715,010,297 |
| 2011-02-11 | 2011-02-09 | 10.557 | 167,631,668 | -131,593 | 2.15% | 1,769,768,255 |
| 2011-02-10 | 2011-02-08 | 10.490 | 167,763,261 | +2,204,145 | 2.15% | 1,759,785,748 |
| 2011-02-09 | 2011-02-07 | 10.710 | 165,559,116 | -762,708 | 2.12% | 1,773,137,704 |
| 2011-02-08 | 2011-02-02 | 11.032 | 166,321,824 | -1,254,205 | 2.13% | 1,834,858,235 |
| 2011-02-07 | 2011-01-31 | 10.981 | 167,576,029 | -548,619 | 2.15% | 1,840,175,264 |
| 2011-02-01 | 2011-01-28 | 11.117 | 168,124,648 | -919,653 | 2.16% | 1,868,992,313 |
| 2011-01-31 | 2011-01-27 | 10.812 | 169,044,301 | -338,483 | 2.17% | 1,827,651,976 |
| 2011-01-28 | 2011-01-26 | 10.964 | 169,382,784 | -714,733 | 2.17% | 1,857,145,093 |
| 2011-01-27 | 2011-01-25 | 10.693 | 170,097,517 | -1,623,254 | 2.18% | 1,818,861,461 |
| 2011-01-26 | 2011-01-24 | 10.846 | 171,720,771 | +1,828,492 | 2.20% | 1,862,409,128 |
| 2011-01-25 | 2011-01-21 | 10.981 | 169,892,279 | -853,702 | 2.18% | 1,865,610,321 |
| 2011-01-24 | 2011-01-20 | 10.947 | 170,745,981 | +1,459,915 | 2.19% | 1,869,197,949 |
| 2011-01-21 | 2011-01-19 | 10.608 | 169,286,066 | -458,392 | 2.17% | 1,795,840,798 |
| 2011-01-20 | 2011-01-18 | 10.625 | 169,744,458 | +319,836 | 2.18% | 1,803,580,090 |
| 2011-01-19 | 2011-01-17 | 10.693 | 169,424,622 | +234,271 | 2.17% | 1,811,666,160 |
| 2011-01-18 | 2011-01-14 | 11.100 | 169,190,351 | -29,742 | 2.17% | 1,877,972,287 |
| 2011-01-17 | 2011-01-13 | 11.286 | 169,220,093 | +1,058,055 | 2.17% | 1,909,846,426 |
| 2011-01-14 | 2011-01-12 | 11.015 | 168,162,038 | +276,705 | 2.16% | 1,852,309,723 |
| 2011-01-13 | 2011-01-11 | 11.269 | 167,885,333 | -452,904 | 2.15% | 1,891,937,082 |
| 2011-01-12 | 2011-01-10 | 11.320 | 168,338,237 | -1,415,254 | 2.16% | 1,905,599,037 |
| 2011-01-11 | 2011-01-07 | 11.506 | 169,753,491 | -89,695 | 2.18% | 1,953,263,238 |
| 2011-01-10 | 2011-01-06 | 11.591 | 169,843,186 | +470,312 | 2.18% | 1,968,686,292 |
| 2011-01-07 | 2011-01-05 | 11.608 | 169,372,874 | +295,051 | 2.17% | 1,966,105,038 |
| 2011-01-06 | 2011-01-04 | 11.523 | 169,077,823 | +11,094 | 2.17% | 1,948,353,912 |
| 2011-01-05 | 2011-01-03 | 11.439 | 169,066,729 | +99,727 | 2.17% | 1,933,900,879 |
| 2011-01-04 | 2010-12-31 | 11.540 | 168,967,002 | -240,762 | 2.17% | 1,949,940,224 |
| 2011-01-03 | 2010-12-29 | 11.439 | 169,207,764 | -3,299,206 | 2.17% | 1,935,514,134 |
| 2010-12-30 | 2010-12-28 | 11.151 | 172,506,970 | -3,012,455 | 2.21% | 1,923,555,974 |
| 2010-12-29 | 2010-12-24 | 11.269 | 175,519,425 | +151,067 | 2.25% | 1,977,967,359 |
| 2010-12-28 | 2010-12-22 | 11.354 | 175,368,358 | -211,257 | 2.25% | 1,991,124,087 |
| 2010-12-23 | 2010-12-21 | 11.269 | 175,579,615 | -630,230 | 2.25% | 1,978,645,654 |
| 2010-12-22 | 2010-12-20 | 11.337 | 176,209,845 | -532,568 | 2.26% | 1,997,692,203 |
| 2010-12-21 | 2010-12-17 | 11.286 | 176,742,413 | -4,344,219 | 2.27% | 1,994,744,594 |
| 2010-12-20 | 2010-12-16 | 11.151 | 181,086,632 | +301,661 | 2.32% | 2,019,224,341 |
| 2010-12-17 | 2010-12-15 | 11.337 | 180,784,971 | -1,240,397 | 2.32% | 2,049,560,438 |
| 2010-12-16 | 2010-12-14 | 11.456 | 182,025,368 | -1,314,749 | 2.33% | 2,085,215,293 |
| 2010-12-15 | 2010-12-13 | 11.456 | 183,340,117 | +270,090 | 2.35% | 2,100,276,571 |
| 2010-12-14 | 2010-12-10 | 11.439 | 183,070,027 | -34,061 | 2.35% | 2,094,080,179 |
| 2010-12-13 | 2010-12-09 | 11.523 | 183,104,088 | +1,411,526 | 2.35% | 2,109,984,383 |
| 2010-12-10 | 2010-12-08 | 11.778 | 181,692,562 | +1,292,751 | 2.33% | 2,139,903,757 |
| 2010-12-09 | 2010-12-07 | 11.523 | 180,399,811 | -2,572,686 | 2.31% | 2,078,821,877 |
| 2010-12-08 | 2010-12-06 | 11.337 | 182,972,497 | +36,586 | 2.35% | 2,074,360,435 |
| 2010-12-07 | 2010-12-03 | 11.303 | 182,935,911 | +259,645 | 2.35% | 2,067,745,523 |
| 2010-12-06 | 2010-12-02 | 11.540 | 182,676,266 | +490,567 | 2.34% | 2,108,150,081 |
| 2010-12-03 | 2010-12-01 | 11.540 | 182,185,699 | +812,515 | 2.34% | 2,102,488,761 |
| 2010-12-02 | 2010-11-30 | 11.337 | 181,373,184 | +113,300 | 2.33% | 2,056,229,013 |
| 2010-12-01 | 2010-11-29 | 11.354 | 181,259,884 | +5,901 | 2.32% | 2,058,016,196 |
| 2010-11-30 | 2010-11-26 | 11.354 | 181,253,983 | -2,626,906 | 2.32% | 2,057,949,196 |
| 2010-11-29 | 2010-11-25 | 11.422 | 183,880,889 | -758,873 | 2.36% | 2,100,239,291 |
| 2010-11-26 | 2010-11-24 | 11.456 | 184,639,762 | +2,165,291 | 2.37% | 2,115,164,824 |
| 2010-11-25 | 2010-11-23 | 11.574 | 182,474,471 | +619,608 | 2.34% | 2,112,005,791 |
| 2010-11-24 | 2010-11-22 | 11.845 | 181,854,863 | +767,611 | 2.33% | 2,154,142,268 |
| 2010-11-23 | 2010-11-19 | 11.405 | 181,087,252 | -137,657 | 2.32% | 2,065,262,362 |
| 2010-11-22 | 2010-11-18 | 11.015 | 181,224,909 | +2,490,234 | 2.32% | 1,996,197,626 |
| 2010-11-19 | 2010-11-17 | 11.032 | 178,734,675 | -338,937 | 2.29% | 1,971,796,499 |
| 2010-11-18 | 2010-11-16 | 11.744 | 179,073,612 | -2,186,272 | 2.30% | 2,102,989,556 |
| 2010-11-17 | 2010-11-15 | 11.981 | 181,259,884 | +257,284 | 2.32% | 2,171,667,836 |
| 2010-11-16 | 2010-11-12 | 12.269 | 181,002,600 | -24,194 | 2.32% | 2,220,729,528 |
| 2010-11-15 | 2010-11-11 | 12.540 | 181,026,794 | +481,524 | 2.32% | 2,270,109,821 |
| 2010-11-12 | 2010-11-10 | 12.913 | 180,545,270 | +1,866,495 | 2.32% | 2,331,381,651 |
| 2010-11-11 | 2010-11-09 | 12.760 | 178,678,775 | -690,443 | 2.29% | 2,280,028,262 |
| 2010-11-10 | 2010-11-08 | 12.794 | 179,369,218 | +79,132 | 2.30% | 2,294,917,904 |
| 2010-11-09 | 2010-11-05 | 13.167 | 179,290,086 | -1,832,505 | 2.30% | 2,360,747,737 |
| 2010-11-08 | 2010-11-04 | 12.727 | 181,122,591 | +1,700,322 | 2.32% | 2,305,073,866 |
| 2010-11-05 | 2010-11-03 | 12.591 | 179,422,269 | -2,193,648 | 2.30% | 2,259,110,354 |
| 2010-11-04 | 2010-11-02 | 12.354 | 181,615,917 | +443,403 | 2.33% | 2,243,642,840 |
| 2010-11-03 | 2010-11-01 | 12.439 | 181,172,514 | -1,674,948 | 2.32% | 2,253,516,065 |
| 2010-11-02 | 2010-10-29 | 12.117 | 182,847,462 | +546,529 | 2.35% | 2,215,477,103 |
| 2010-11-01 | 2010-10-28 | 12.049 | 182,300,933 | -753,798 | 2.34% | 2,196,497,836 |
| 2010-10-29 | 2010-10-27 | 12.066 | 183,054,731 | +349,341 | 2.35% | 2,208,682,239 |
| 2010-10-28 | 2010-10-26 | 12.049 | 182,705,390 | -548,264 | 2.34% | 2,201,371,036 |
| 2010-10-27 | 2010-10-25 | 12.015 | 183,253,654 | +587,152 | 2.35% | 2,201,766,025 |
| 2010-10-26 | 2010-10-22 | 12.150 | 182,666,502 | +1,800,095 | 2.34% | 2,219,475,501 |
| 2010-10-25 | 2010-10-21 | 12.286 | 180,866,407 | -115,070 | 2.32% | 2,222,123,568 |
| 2010-10-22 | 2010-10-20 | 12.015 | 180,981,477 | -1,928,338 | 2.32% | 2,174,466,149 |
| 2010-10-21 | 2010-10-19 | 11.930 | 182,909,815 | -1,502,697 | 2.35% | 2,182,136,719 |
| 2010-10-20 | 2010-10-18 | 11.913 | 184,412,512 | +2,116,699 | 2.37% | 2,196,938,989 |
| 2010-10-19 | 2010-10-15 | 12.015 | 182,295,813 | +279,768 | 2.34% | 2,190,257,705 |
| 2010-10-18 | 2010-10-14 | 12.744 | 182,016,045 | -94,476 | 2.33% | 2,319,528,974 |
| 2010-10-15 | 2010-10-13 | 12.760 | 182,110,521 | -211,847 | 2.34% | 2,323,819,013 |
| 2010-10-14 | 2010-10-12 | 12.608 | 182,322,368 | -2,036,385 | 2.34% | 2,298,715,245 |
| 2010-10-13 | 2010-10-11 | 12.862 | 184,358,753 | -41,308 | 2.36% | 2,371,252,630 |
| 2010-10-12 | 2010-10-08 | 12.828 | 184,400,061 | -5,883,916 | 2.37% | 2,365,534,180 |
| 2010-10-11 | 2010-10-07 | 12.676 | 190,283,977 | -388,878 | 2.44% | 2,411,993,346 |
| 2010-10-08 | 2010-10-06 | 12.540 | 190,672,855 | -105,038 | 2.45% | 2,391,073,228 |
| 2010-10-07 | 2010-10-05 | 12.472 | 190,777,893 | -1,017,927 | 2.45% | 2,379,458,584 |
| 2010-10-06 | 2010-10-04 | 12.523 | 191,795,820 | -27,723 | 2.46% | 2,401,905,209 |
| 2010-10-05 | 2010-09-30 | 12.201 | 191,823,543 | -1,548,430 | 2.46% | 2,340,489,474 |
| 2010-10-04 | 2010-09-29 | 12.083 | 193,371,973 | -1,161,323 | 2.48% | 2,336,443,837 |
| 2010-09-30 | 2010-09-28 | 12.235 | 194,533,296 | -827,324 | 2.50% | 2,380,145,083 |
| 2010-09-29 | 2010-09-27 | 11.964 | 195,360,620 | +56,060 | 2.51% | 2,337,297,603 |
| 2010-09-28 | 2010-09-24 | 11.422 | 195,304,560 | -2,546,884 | 2.51% | 2,230,717,466 |
| 2010-09-27 | 2010-09-22 | 11.422 | 197,851,444 | -47,208 | 2.54% | 2,259,807,307 |
| 2010-09-24 | 2010-09-21 | 11.015 | 197,898,652 | -3,576,001 | 2.54% | 2,179,859,388 |
| 2010-09-22 | 2010-09-20 | 10.879 | 201,474,653 | +568,859 | 2.58% | 2,191,935,307 |
| 2010-09-21 | 2010-09-17 | 10.744 | 200,905,794 | -374,715 | 2.58% | 2,158,509,713 |
| 2010-09-20 | 2010-09-16 | 10.846 | 201,280,509 | -940,034 | 2.58% | 2,183,001,247 |
| 2010-09-17 | 2010-09-15 | 10.863 | 202,220,543 | +143,395 | 2.59% | 2,196,623,318 |
| 2010-09-16 | 2010-09-14 | 10.846 | 202,077,148 | +946,525 | 2.59% | 2,191,641,248 |
| 2010-09-15 | 2010-09-13 | 10.693 | 201,130,623 | -108,579 | 2.58% | 2,150,700,053 |
| 2010-09-14 | 2010-09-10 | 10.507 | 201,239,202 | -57,240 | 2.58% | 2,114,348,460 |
| 2010-09-13 | 2010-09-09 | 10.456 | 201,296,442 | +507,489 | 2.58% | 2,104,716,232 |
| 2010-09-10 | 2010-09-08 | 10.508 | 200,788,953 | +59,600 | 2.58% | 2,109,862,971 |
| 2010-09-09 | 2010-09-07 | 10.679 | 200,729,353 | +2,245,603 | 2.57% | 2,143,645,131 |
| 2010-09-08 | 2010-09-06 | 10.782 | 198,483,750 | -76,422 | 2.58% | 2,140,077,803 |
| 2010-09-07 | 2010-09-03 | 10.765 | 198,560,172 | -1,069,264 | 2.58% | 2,137,498,136 |
| 2010-09-06 | 2010-09-02 | 10.782 | 199,629,436 | -1,414,095 | 2.59% | 2,152,430,740 |
| 2010-09-03 | 2010-09-01 | 10.988 | 201,043,531 | +3,142,570 | 2.61% | 2,209,032,439 |
| 2010-09-02 | 2010-08-31 | 10.782 | 197,900,961 | -77,588 | 2.57% | 2,133,794,096 |
| 2010-09-01 | 2010-08-30 | 10.611 | 197,978,549 | -160,428 | 2.57% | 2,100,693,765 |
| 2010-08-31 | 2010-08-27 | 10.354 | 198,138,977 | +270,102 | 2.57% | 2,051,449,429 |
| 2010-08-30 | 2010-08-26 | 10.508 | 197,868,875 | -1,292,754 | 2.57% | 2,079,179,189 |
| 2010-08-27 | 2010-08-25 | 10.336 | 199,161,629 | +1,625,859 | 2.58% | 2,058,623,578 |
| 2010-08-26 | 2010-08-24 | 10.388 | 197,535,770 | +764,802 | 2.56% | 2,051,976,271 |
| 2010-08-25 | 2010-08-23 | 10.525 | 196,770,968 | +63,004 | 2.55% | 2,071,015,521 |
| 2010-08-24 | 2010-08-20 | 10.525 | 196,707,964 | +170,928 | 2.55% | 2,070,352,404 |
| 2010-08-23 | 2010-08-19 | 10.731 | 196,537,036 | +159,844 | 2.55% | 2,108,981,139 |
| 2010-08-20 | 2010-08-18 | 10.799 | 196,377,192 | +31,031 | 2.55% | 2,120,730,858 |
| 2010-08-19 | 2010-08-17 | 10.696 | 196,346,161 | +176,762 | 2.55% | 2,100,201,501 |
| 2010-08-18 | 2010-08-16 | 10.885 | 196,169,399 | +344,078 | 2.55% | 2,135,300,233 |
| 2010-08-17 | 2010-08-13 | 10.714 | 195,825,321 | -861,058 | 2.54% | 2,097,987,155 |
| 2010-08-16 | 2010-08-12 | 10.885 | 196,686,379 | +2,027,803 | 2.55% | 2,140,927,550 |
| 2010-08-13 | 2010-08-11 | 10.628 | 194,658,576 | +1,141,077 | 2.53% | 2,068,803,261 |
| 2010-08-12 | 2010-08-10 | 10.439 | 193,517,499 | +526,785 | 2.51% | 2,020,186,645 |
| 2010-08-11 | 2010-08-09 | 10.302 | 192,990,714 | -2,616,426 | 2.50% | 1,988,221,864 |
| 2010-08-10 | 2010-08-06 | 10.182 | 195,607,140 | -502,284 | 2.54% | 1,991,705,436 |
| 2010-08-09 | 2010-08-05 | 10.268 | 196,109,424 | -68,838 | 2.54% | 2,013,628,025 |
| 2010-08-06 | 2010-08-04 | 10.628 | 196,178,262 | -788,136 | 2.55% | 2,084,954,264 |
| 2010-08-05 | 2010-08-03 | 10.474 | 196,966,398 | +3,643,162 | 2.56% | 2,062,943,405 |
| 2010-08-04 | 2010-08-02 | 10.628 | 193,323,236 | +159,844 | 2.51% | 2,054,611,460 |
| 2010-08-03 | 2010-07-30 | 10.422 | 193,163,392 | +793,387 | 2.51% | 2,013,178,867 |
| 2010-08-02 | 2010-07-29 | 10.559 | 192,370,005 | +210,014 | 2.50% | 2,031,290,460 |
| 2010-07-30 | 2010-07-28 | 10.679 | 192,159,991 | -256,684 | 2.49% | 2,052,130,508 |
| 2010-07-29 | 2010-07-27 | 10.748 | 192,416,675 | -1,981,717 | 2.50% | 2,068,065,106 |
| 2010-07-28 | 2010-07-26 | 10.594 | 194,398,392 | -3,004,369 | 2.52% | 2,059,373,424 |
| 2010-07-27 | 2010-07-23 | 10.679 | 197,402,761 | +1,119,609 | 2.56% | 2,108,119,521 |
| 2010-07-26 | 2010-07-22 | 10.662 | 196,283,152 | -359,941 | 2.55% | 2,092,798,275 |
| 2010-07-23 | 2010-07-21 | 10.765 | 196,643,093 | +2,631,011 | 2.55% | 2,116,860,801 |
| 2010-07-22 | 2010-07-20 | 10.834 | 194,012,082 | +1,312,005 | 2.52% | 2,101,840,785 |
| 2010-07-21 | 2010-07-19 | 10.851 | 192,700,077 | -943,897 | 2.50% | 2,090,930,313 |
| 2010-07-20 | 2010-07-16 | 10.696 | 193,643,974 | -928,263 | 2.51% | 2,071,297,767 |
| 2010-07-19 | 2010-07-15 | 10.885 | 194,572,237 | -2,303,155 | 2.52% | 2,117,915,154 |
| 2010-07-16 | 2010-07-14 | 11.108 | 196,875,392 | -822,856 | 2.55% | 2,186,857,086 |
| 2010-07-15 | 2010-07-13 | 11.228 | 197,698,248 | -4,828,050 | 2.57% | 2,219,719,417 |
| 2010-07-14 | 2010-07-12 | 11.039 | 202,526,298 | -1,755,140 | 2.63% | 2,235,739,769 |
| 2010-07-13 | 2010-07-09 | 11.296 | 204,281,438 | +35,591 | 2.65% | 2,307,641,186 |
| 2010-07-12 | 2010-07-08 | 11.502 | 204,245,847 | +358,190 | 2.65% | 2,349,252,595 |
| 2010-07-09 | 2010-07-07 | 11.228 | 203,887,657 | -234,231 | 2.65% | 2,289,212,959 |
| 2010-07-08 | 2010-07-06 | 11.314 | 204,121,888 | -106,174 | 2.65% | 2,309,337,845 |
| 2010-07-07 | 2010-07-05 | 11.022 | 204,228,062 | -2,462,206 | 2.65% | 2,251,025,162 |
| 2010-07-06 | 2010-07-02 | 11.125 | 206,690,268 | -775,790 | 2.68% | 2,299,422,018 |
| 2010-07-05 | 2010-06-30 | 11.314 | 207,466,058 | -10,081,846 | 2.69% | 2,347,172,192 |
| 2010-07-02 | 2010-06-29 | 11.074 | 217,547,904 | +437,352 | 2.82% | 2,409,025,415 |
| 2010-06-30 | 2010-06-28 | 11.262 | 217,110,552 | +1,240,895 | 2.82% | 2,445,120,471 |
| 2010-06-29 | 2010-06-25 | 11.142 | 215,869,657 | -14,584 | 2.80% | 2,405,242,774 |
| 2010-06-28 | 2010-06-24 | 11.211 | 215,884,241 | -8,573 | 2.80% | 2,420,207,765 |
| 2010-06-25 | 2010-06-23 | 11.519 | 215,892,814 | -6,460,852 | 2.80% | 2,486,917,742 |
| 2010-06-24 | 2010-06-22 | 11.074 | 222,353,666 | +996,401 | 2.88% | 2,462,242,213 |
| 2010-06-23 | 2010-06-21 | 11.125 | 221,357,265 | -153,427 | 2.87% | 2,462,591,848 |
| 2010-06-22 | 2010-06-18 | 11.142 | 221,510,692 | +777,927 | 2.87% | 2,468,095,789 |
| 2010-06-21 | 2010-06-17 | 10.936 | 220,732,765 | -2,866,693 | 2.86% | 2,414,023,218 |
| 2010-06-18 | 2010-06-15 | 11.005 | 223,599,458 | +435,546 | 2.90% | 2,460,706,039 |
| 2010-06-17 | 2010-06-14 | 11.074 | 223,163,912 | +2,712,216 | 2.90% | 2,471,214,505 |
| 2010-06-15 | 2010-06-11 | 10.782 | 220,451,696 | -887,951 | 2.86% | 2,376,939,076 |
| 2010-06-14 | 2010-06-10 | 10.336 | 221,339,647 | +1,760,618 | 2.87% | 2,287,865,480 |
| 2010-06-11 | 2010-06-09 | 10.439 | 219,579,029 | -3,415,063 | 2.85% | 2,292,250,697 |
| 2010-06-10 | 2010-06-08 | 10.336 | 222,994,092 | -417,695 | 2.89% | 2,304,966,563 |
| 2010-06-09 | 2010-06-07 | 10.114 | 223,411,787 | -749,634 | 2.90% | 2,259,498,485 |
| 2010-06-08 | 2010-06-04 | 10.285 | 224,161,421 | -2,569,699 | 2.91% | 2,305,505,072 |
| 2010-06-07 | 2010-06-03 | 10.525 | 226,731,120 | -2,312,489 | 2.94% | 2,386,346,286 |
| 2010-06-04 | 2010-06-02 | 10.491 | 229,043,609 | +47,750 | 2.97% | 2,402,832,851 |
| 2010-06-03 | 2010-06-01 | 10.285 | 228,995,859 | -70,996 | 2.97% | 2,355,227,371 |
| 2010-06-02 | 2010-05-31 | 10.525 | 229,066,855 | -2,292,071 | 2.97% | 2,410,929,910 |
| 2010-06-01 | 2010-05-28 | 10.079 | 231,358,926 | +1,946,131 | 3.00% | 2,331,940,935 |
| 2010-05-31 | 2010-05-27 | 10.268 | 229,412,795 | +952,647 | 2.98% | 2,355,583,041 |
| 2010-05-28 | 2010-05-26 | 10.199 | 228,460,148 | -1,361,006 | 2.96% | 2,330,136,592 |
| 2010-05-27 | 2010-05-25 | 9.222 | 229,821,154 | -4,463,562 | 2.98% | 2,119,464,942 |
| 2010-05-26 | 2010-05-24 | 10.011 | 234,284,716 | -275,351 | 3.04% | 2,345,366,757 |
| 2010-05-25 | 2010-05-20 | 9.359 | 234,560,067 | +803,887 | 3.04% | 2,195,334,388 |
| 2010-05-24 | 2010-05-19 | 9.479 | 233,756,180 | -2,671,847 | 3.03% | 2,215,859,365 |
| 2010-05-20 | 2010-05-18 | 9.942 | 236,428,027 | -1,559,355 | 3.07% | 2,350,611,801 |
| 2010-05-19 | 2010-05-17 | 9.994 | 237,987,382 | +119,008 | 3.09% | 2,378,353,728 |
| 2010-05-18 | 2010-05-14 | 10.268 | 237,868,374 | +579,289 | 3.09% | 2,442,403,911 |
| 2010-05-17 | 2010-05-13 | 10.456 | 237,289,085 | -845,712 | 3.08% | 2,481,198,770 |
| 2010-05-14 | 2010-05-12 | 10.268 | 238,134,797 | -2,682,711 | 3.09% | 2,445,139,511 |
| 2010-05-13 | 2010-05-11 | 10.096 | 240,817,508 | -1,671,923 | 3.12% | 2,431,405,044 |
| 2010-05-12 | 2010-05-10 | 9.822 | 242,489,431 | -945,604 | 3.15% | 2,381,778,644 |
| 2010-05-11 | 2010-05-07 | 9.308 | 243,435,035 | +416,825 | 3.16% | 2,265,879,821 |
| 2010-05-10 | 2010-05-06 | 9.582 | 243,018,210 | -2,572,599 | 3.15% | 2,328,651,972 |
| 2010-05-07 | 2010-05-05 | 10.131 | 245,590,809 | -2,137,478 | 3.19% | 2,488,018,190 |
| 2010-05-06 | 2010-05-04 | 10.439 | 247,728,287 | -3,943,015 | 3.21% | 2,586,109,161 |
| 2010-05-05 | 2010-05-03 | 10.285 | 251,671,302 | -818,034 | 3.27% | 2,588,444,794 |
| 2010-05-04 | 2010-04-30 | 10.131 | 252,489,336 | -2,608,259 | 3.28% | 2,557,905,417 |
| 2010-05-03 | 2010-04-29 | 10.045 | 255,097,595 | -214,685 | 3.31% | 2,562,464,991 |
| 2010-04-30 | 2010-04-28 | 10.096 | 255,312,280 | +123,092 | 3.31% | 2,577,750,972 |
| 2010-04-29 | 2010-04-27 | 10.336 | 255,189,188 | +1,646,860 | 3.31% | 2,637,749,459 |
| 2010-04-28 | 2010-04-26 | 10.594 | 253,542,328 | -809,137 | 3.29% | 2,685,918,987 |
| 2010-04-27 | 2010-04-23 | 10.354 | 254,351,465 | +459,103 | 3.30% | 2,633,450,397 |
| 2010-04-26 | 2010-04-22 | 10.182 | 253,892,362 | +1,330,100 | 3.29% | 2,585,175,560 |
| 2010-04-23 | 2010-04-21 | 9.908 | 252,562,262 | +859,308 | 3.28% | 2,502,362,698 |
| 2010-04-22 | 2010-04-20 | 10.214 | 251,702,954 | -2,742,431 | 3.27% | 2,570,996,135 |
| 2010-04-21 | 2010-04-19 | 10.144 | 254,445,385 | +4,743,154 | 3.30% | 2,581,207,011 |
| 2010-04-20 | 2010-04-16 | 10.319 | 249,702,231 | +3,223,478 | 3.31% | 2,576,764,322 |
| 2010-04-19 | 2010-04-15 | 10.319 | 246,478,753 | -833,027 | 3.26% | 2,543,500,129 |
| 2010-04-16 | 2010-04-14 | 10.337 | 247,311,780 | +459,108 | 3.27% | 2,556,422,012 |
| 2010-04-15 | 2010-04-13 | 10.389 | 246,852,672 | -300,736 | 3.27% | 2,564,628,958 |
| 2010-04-14 | 2010-04-12 | 10.162 | 247,153,408 | -555,161 | 3.27% | 2,511,556,774 |
| 2010-04-13 | 2010-04-09 | 10.074 | 247,708,569 | -155,457 | 3.28% | 2,495,535,648 |
| 2010-04-12 | 2010-04-08 | 9.970 | 247,864,026 | -11,950 | 3.28% | 2,471,090,320 |
| 2010-04-09 | 2010-04-07 | 10.022 | 247,875,976 | -1,850,613 | 3.28% | 2,484,215,822 |
| 2010-04-08 | 2010-04-01 | 9.672 | 249,726,589 | +153,227 | 3.31% | 2,415,406,222 |
| 2010-04-07 | 2010-03-31 | 9.637 | 249,573,362 | +1,707,792 | 3.30% | 2,405,193,893 |
| 2010-04-01 | 2010-03-30 | 9.707 | 247,865,570 | +745,608 | 3.28% | 2,406,076,615 |
| 2010-03-31 | 2010-03-29 | 9.777 | 247,119,962 | +73,879 | 3.27% | 2,416,127,790 |
| 2010-03-30 | 2010-03-26 | 9.917 | 247,046,083 | +2,279,534 | 3.27% | 2,449,972,985 |
| 2010-03-29 | 2010-03-25 | 9.917 | 244,766,549 | +2,903,852 | 3.24% | 2,427,366,689 |
| 2010-03-26 | 2010-03-24 | 9.742 | 241,862,697 | +258,999 | 3.20% | 2,356,266,185 |
| 2010-03-25 | 2010-03-23 | 9.952 | 241,603,698 | -32,589 | 3.20% | 2,404,451,979 |
| 2010-03-24 | 2010-03-22 | 9.777 | 241,636,287 | +185,816 | 3.20% | 2,362,513,103 |
| 2010-03-23 | 2010-03-19 | 10.022 | 241,450,471 | +9,748 | 3.20% | 2,419,819,338 |
| 2010-03-22 | 2010-03-18 | 10.162 | 241,440,723 | -188,131 | 3.20% | 2,453,504,843 |
| 2010-03-19 | 2010-03-17 | 10.319 | 241,628,854 | -514,168 | 3.20% | 2,493,452,331 |
| 2010-03-18 | 2010-03-16 | 9.935 | 242,143,022 | +3,431 | 3.21% | 2,405,584,175 |
| 2010-03-17 | 2010-03-15 | 9.900 | 242,139,591 | +2,309,048 | 3.21% | 2,397,079,843 |
| 2010-03-16 | 2010-03-12 | 10.057 | 239,830,543 | -731,685 | 3.18% | 2,411,973,876 |
| 2010-03-15 | 2010-03-11 | 10.249 | 240,562,228 | +567,936 | 3.19% | 2,465,615,307 |
| 2010-03-12 | 2010-03-10 | 10.249 | 239,994,292 | -1,459,749 | 3.18% | 2,459,794,312 |
| 2010-03-11 | 2010-03-09 | 10.372 | 241,454,041 | +1,623,334 | 3.20% | 2,504,317,774 |
| 2010-03-10 | 2010-03-08 | 9.340 | 239,830,707 | -1,869,002 | 3.18% | 2,239,991,184 |
| 2010-03-09 | 2010-03-05 | 9.305 | 241,699,709 | +2,191,891 | 3.20% | 2,248,992,588 |
| 2010-03-08 | 2010-03-04 | 9.130 | 239,507,818 | +862,072 | 3.17% | 2,186,706,326 |
| 2010-03-05 | 2010-03-03 | 9.008 | 238,645,746 | +2,645,001 | 3.16% | 2,149,617,507 |
| 2010-03-04 | 2010-03-02 | 8.920 | 236,000,745 | +193,821 | 3.13% | 2,105,153,722 |
| 2010-03-03 | 2010-03-01 | 9.043 | 235,806,924 | +3,373,374 | 3.13% | 2,132,295,353 |
| 2010-03-02 | 2010-02-26 | 8.903 | 232,433,550 | +328,373 | 3.08% | 2,069,268,573 |
| 2010-03-01 | 2010-02-25 | 8.850 | 232,105,177 | +728,399 | 3.08% | 2,054,166,339 |
| 2010-02-26 | 2010-02-24 | 8.920 | 231,376,778 | -188,675 | 3.06% | 2,063,907,406 |
| 2010-02-25 | 2010-02-23 | 8.815 | 231,565,453 | +405,937 | 3.07% | 2,041,289,345 |
| 2010-02-24 | 2010-02-22 | 8.833 | 231,159,516 | +251,566 | 3.06% | 2,041,754,018 |
| 2010-02-23 | 2010-02-19 | 8.798 | 230,907,950 | +337,327 | 3.06% | 2,031,454,665 |
| 2010-02-22 | 2010-02-18 | 9.305 | 230,570,623 | +1,086,950 | 3.05% | 2,145,437,511 |
| 2010-02-19 | 2010-02-17 | 9.078 | 229,483,673 | +484,196 | 3.04% | 2,083,144,587 |
| 2010-02-18 | 2010-02-12 | 8.728 | 228,999,477 | +1,099,373 | 3.03% | 1,998,643,338 |
| 2010-02-17 | 2010-02-11 | 8.483 | 227,900,104 | -501,658 | 3.02% | 1,933,243,356 |
| 2010-02-12 | 2010-02-10 | 8.658 | 228,401,762 | -1,652,986 | 3.02% | 1,977,447,277 |
| 2010-02-11 | 2010-02-09 | 8.885 | 230,054,748 | +183,820 | 3.05% | 2,044,067,238 |
| 2010-02-10 | 2010-02-08 | 8.605 | 229,870,928 | -1,715,211 | 3.04% | 1,978,105,343 |
| 2010-02-09 | 2010-02-05 | 8.763 | 231,586,139 | +1,095,159 | 3.07% | 2,029,320,078 |
| 2010-02-08 | 2010-02-04 | 9.095 | 230,490,980 | +1,228,177 | 3.05% | 2,096,319,829 |
| 2010-02-05 | 2010-02-03 | 9.113 | 229,262,803 | +228,166 | 3.04% | 2,089,159,439 |
| 2010-02-04 | 2010-02-02 | 8.938 | 229,034,637 | -367,690 | 3.03% | 2,047,021,152 |
| 2010-02-03 | 2010-02-01 | 8.833 | 229,402,327 | -422,291 | 3.04% | 2,026,233,360 |
| 2010-02-02 | 2010-01-29 | 8.710 | 229,824,618 | -2,154,800 | 3.04% | 2,001,825,209 |
| 2010-02-01 | 2010-01-28 | 8.990 | 231,979,418 | +1,578,006 | 3.07% | 2,085,512,695 |
| 2010-01-29 | 2010-01-27 | 9.113 | 230,401,412 | +814,160 | 3.05% | 2,099,535,024 |
| 2010-01-28 | 2010-01-26 | 9.445 | 229,587,252 | +168,550 | 3.04% | 2,168,411,960 |
| 2010-01-27 | 2010-01-25 | 9.445 | 229,418,702 | -2,016,533 | 3.04% | 2,166,820,034 |
| 2010-01-26 | 2010-01-22 | 9.532 | 231,435,235 | -1,040,569 | 3.06% | 2,206,105,339 |
| 2010-01-25 | 2010-01-21 | 9.830 | 232,475,804 | +775,672 | 3.08% | 2,285,148,028 |
| 2010-01-22 | 2010-01-20 | 9.865 | 231,700,132 | -976,354 | 3.07% | 2,285,628,535 |
| 2010-01-21 | 2010-01-19 | 9.742 | 232,676,486 | +178,984 | 3.08% | 2,266,772,607 |
| 2010-01-20 | 2010-01-18 | 9.795 | 232,497,502 | -503,704 | 3.08% | 2,277,228,353 |
| 2010-01-19 | 2010-01-15 | 9.742 | 233,001,206 | -1,487,100 | 3.09% | 2,269,936,082 |
| 2010-01-18 | 2010-01-14 | 9.585 | 234,488,306 | -392,215 | 3.11% | 2,247,511,962 |
| 2010-01-15 | 2010-01-13 | 9.340 | 234,880,521 | -6,199,965 | 3.11% | 2,193,757,016 |
| 2010-01-14 | 2010-01-12 | 9.270 | 241,080,486 | -2,185,196 | 3.19% | 2,234,797,579 |
| 2010-01-13 | 2010-01-11 | 9.602 | 243,265,682 | -1,576,005 | 3.22% | 2,335,895,742 |
| 2010-01-12 | 2010-01-08 | 9.917 | 244,841,687 | +15,437 | 3.24% | 2,428,111,838 |
| 2010-01-11 | 2010-01-07 | 9.567 | 244,826,250 | -200,110 | 3.24% | 2,342,316,464 |
| 2010-01-08 | 2010-01-06 | 9.882 | 245,026,360 | +601,998 | 3.24% | 2,421,372,024 |
| 2010-01-07 | 2010-01-05 | 9.935 | 244,424,362 | +745,050 | 3.24% | 2,428,248,282 |
| 2010-01-06 | 2010-01-04 | 9.567 | 243,679,312 | +18,868 | 3.23% | 2,331,343,410 |
| 2010-01-05 | 2009-12-31 | 9.515 | 243,660,444 | +383,638 | 3.23% | 2,318,377,724 |
| 2010-01-04 | 2009-12-29 | 9.480 | 243,276,806 | -927,275 | 3.22% | 2,306,217,461 |
| 2009-12-30 | 2009-12-28 | 9.550 | 244,204,081 | +275,293 | 3.23% | 2,332,092,779 |
| 2009-12-29 | 2009-12-24 | 9.445 | 243,928,788 | +707,816 | 3.23% | 2,303,865,291 |
| 2009-12-28 | 2009-12-22 | 9.217 | 243,220,972 | +1,501,626 | 3.22% | 2,241,877,608 |
| 2009-12-23 | 2009-12-21 | 9.252 | 241,719,346 | +1,847,182 | 3.20% | 2,236,491,989 |
| 2009-12-22 | 2009-12-18 | 9.113 | 239,872,164 | +50,081 | 3.18% | 2,185,837,340 |
| 2009-12-21 | 2009-12-17 | 9.270 | 239,822,083 | +679,801 | 3.18% | 2,223,132,280 |
| 2009-12-18 | 2009-12-16 | 9.602 | 239,142,282 | -1,846,725 | 3.17% | 2,296,301,861 |
| 2009-12-17 | 2009-12-15 | 9.357 | 240,989,007 | -897,063 | 3.19% | 2,255,024,571 |
| 2009-12-16 | 2009-12-14 | 9.357 | 241,886,070 | -82,902 | 3.20% | 2,263,418,726 |
| 2009-12-15 | 2009-12-11 | 9.305 | 241,968,972 | -2,300,116 | 3.20% | 2,251,498,054 |
| 2009-12-14 | 2009-12-10 | 9.427 | 244,269,088 | -732,401 | 3.23% | 2,302,806,997 |
| 2009-12-11 | 2009-12-09 | 9.585 | 245,001,489 | -48,026 | 3.24% | 2,348,278,201 |
| 2009-12-10 | 2009-12-08 | 9.620 | 245,049,515 | -1,479,644 | 3.24% | 2,357,310,556 |
| 2009-12-09 | 2009-12-07 | 9.690 | 246,529,159 | +421,121 | 3.26% | 2,388,791,930 |
| 2009-12-08 | 2009-12-04 | 9.497 | 246,108,038 | -710,674 | 3.26% | 2,337,361,531 |
| 2009-12-07 | 2009-12-03 | 9.830 | 246,818,712 | -36,580 | 3.27% | 2,426,133,315 |
| 2009-12-04 | 2009-12-02 | 9.795 | 246,855,292 | +220,006 | 3.27% | 2,417,857,676 |
| 2009-12-03 | 2009-12-01 | 9.777 | 246,635,286 | +1,001,761 | 3.27% | 2,411,389,043 |
| 2009-12-02 | 2009-11-30 | 9.480 | 245,633,525 | -241,275 | 3.25% | 2,328,558,706 |
| 2009-12-01 | 2009-11-27 | 9.235 | 245,874,800 | +971,961 | 3.26% | 2,270,639,593 |
| 2009-11-30 | 2009-11-26 | 9.427 | 244,902,839 | +777,568 | 3.24% | 2,308,781,581 |
| 2009-11-27 | 2009-11-25 | 9.270 | 244,125,271 | +206,342 | 3.23% | 2,263,022,502 |
| 2009-11-26 | 2009-11-24 | 9.410 | 243,918,929 | +934,797 | 3.23% | 2,295,239,685 |
| 2009-11-25 | 2009-11-23 | 9.637 | 242,984,132 | -698,096 | 3.22% | 2,341,692,021 |
| 2009-11-24 | 2009-11-20 | 9.707 | 243,682,228 | -309,369 | 3.23% | 2,365,468,146 |
| 2009-11-23 | 2009-11-19 | 9.900 | 243,991,597 | -603,188 | 3.23% | 2,415,413,921 |
| 2009-11-20 | 2009-11-18 | 9.970 | 244,594,785 | -193,820 | 3.24% | 2,438,497,491 |
| 2009-11-19 | 2009-11-17 | 9.445 | 244,788,605 | -1,771,255 | 3.24% | 2,311,986,114 |
| 2009-11-18 | 2009-11-16 | 9.287 | 246,559,860 | +155,513 | 3.26% | 2,289,903,390 |
| 2009-11-17 | 2009-11-13 | 9.340 | 246,404,347 | +2,371,920 | 3.26% | 2,301,388,224 |
| 2009-11-16 | 2009-11-12 | 9.375 | 244,032,427 | +119,736 | 3.23% | 2,287,771,224 |
| 2009-11-13 | 2009-11-11 | 8.973 | 243,912,691 | +9,720 | 3.23% | 2,188,527,595 |
| 2009-11-12 | 2009-11-10 | 9.043 | 243,902,971 | -98,912 | 3.23% | 2,205,504,244 |
| 2009-11-11 | 2009-11-09 | 8.675 | 244,001,883 | +708,731 | 3.23% | 2,116,777,052 |
| 2009-11-10 | 2009-11-06 | 8.553 | 243,293,152 | +805,584 | 3.22% | 2,080,841,536 |
| 2009-11-09 | 2009-11-05 | 8.710 | 242,487,568 | +226,695 | 3.21% | 2,112,122,411 |
| 2009-11-06 | 2009-11-04 | 8.693 | 242,260,873 | -1,794,222 | 3.21% | 2,105,910,601 |
| 2009-11-05 | 2009-11-03 | 8.553 | 244,055,095 | -6,242,068 | 3.23% | 2,087,358,294 |
| 2009-11-04 | 2009-11-02 | 8.116 | 250,297,163 | +427,897 | 3.31% | 2,031,300,484 |
| 2009-11-03 | 2009-10-30 | 8.028 | 249,869,266 | -1,235,076 | 3.31% | 2,005,976,268 |
| 2009-11-02 | 2009-10-29 | 7.888 | 251,104,342 | +182,385 | 3.33% | 1,980,756,221 |
| 2009-10-30 | 2009-10-28 | 7.993 | 250,921,957 | -1,501,965 | 3.32% | 2,005,649,919 |
| 2009-10-29 | 2009-10-27 | 7.871 | 252,423,922 | -689,520 | 3.34% | 1,986,750,304 |
| 2009-10-28 | 2009-10-23 | 7.871 | 253,113,442 | -1,568,287 | 3.35% | 1,992,177,302 |
| 2009-10-27 | 2009-10-22 | 7.836 | 254,681,729 | -3,766,633 | 3.37% | 1,995,611,821 |
| 2009-10-23 | 2009-10-21 | 7.696 | 258,448,362 | +519,141 | 3.42% | 1,988,963,094 |
| 2009-10-22 | 2009-10-20 | 7.643 | 257,929,221 | -3,090,263 | 3.42% | 1,971,434,025 |
| 2009-10-21 | 2009-10-19 | 7.678 | 261,019,484 | -7,200,512 | 3.46% | 2,004,184,556 |
| 2009-10-20 | 2009-10-16 | 7.871 | 268,219,996 | -4,671,700 | 3.55% | 2,111,076,298 |
| 2009-10-19 | 2009-10-15 | 7.783 | 272,891,696 | -4,574 | 3.61% | 2,123,980,844 |
| 2009-10-16 | 2009-10-14 | 7.818 | 272,896,270 | -12,112,116 | 3.61% | 2,133,562,586 |
| 2009-10-15 | 2009-10-13 | 7.766 | 285,008,386 | -2,552,160 | 3.77% | 2,213,303,002 |
| 2009-10-14 | 2009-10-12 | 7.871 | 287,560,546 | +180,612 | 3.81% | 2,263,299,761 |
| 2009-10-13 | 2009-10-09 | 7.923 | 287,379,934 | +750,602 | 3.81% | 2,276,957,408 |
| 2009-10-12 | 2009-10-08 | 7.871 | 286,629,332 | +343,322 | 3.80% | 2,255,970,465 |
| 2009-10-09 | 2009-10-07 | 7.783 | 286,286,010 | +335,525 | 3.79% | 2,228,231,970 |
| 2009-10-08 | 2009-10-06 | 7.906 | 285,950,485 | +365,921 | 3.79% | 2,260,630,260 |
| 2009-10-07 | 2009-10-05 | 7.783 | 285,584,564 | -267,584 | 3.78% | 2,222,772,449 |
| 2009-10-06 | 2009-10-02 | 7.941 | 285,852,148 | -116,764 | 3.79% | 2,269,852,189 |
| 2009-10-05 | 2009-09-30 | 7.976 | 285,968,912 | -78,328 | 3.79% | 2,280,782,804 |
| 2009-10-02 | 2009-09-29 | 7.818 | 286,047,240 | +85,761 | 3.79% | 2,236,379,739 |
| 2009-09-30 | 2009-09-28 | 7.661 | 285,961,479 | -1,222,955 | 3.79% | 2,190,694,961 |
| 2009-09-29 | 2009-09-25 | 7.888 | 287,184,434 | +142,106 | 3.80% | 2,265,362,477 |
| 2009-09-28 | 2009-09-24 | 7.678 | 287,042,328 | -562,651 | 3.80% | 2,203,995,625 |
| 2009-09-25 | 2009-09-23 | 7.923 | 287,604,979 | -325,892 | 3.81% | 2,278,740,476 |
| 2009-09-24 | 2009-09-22 | 7.521 | 287,930,871 | -886,200 | 3.81% | 2,165,493,831 |
| 2009-09-23 | 2009-09-21 | 7.503 | 288,817,071 | -1,152,631 | 3.82% | 2,167,107,303 |
| 2009-09-22 | 2009-09-18 | 7.311 | 289,969,702 | +5,372 | 3.84% | 2,119,967,330 |
| 2009-09-21 | 2009-09-17 | 7.259 | 289,964,330 | +600,277 | 3.84% | 2,104,713,261 |
| 2009-09-18 | 2009-09-16 | 7.276 | 289,364,053 | +680,621 | 3.83% | 2,105,417,234 |
| 2009-09-17 | 2009-09-15 | 7.381 | 288,683,432 | -864,284 | 3.82% | 2,130,760,194 |
| 2009-09-16 | 2009-09-14 | 7.311 | 289,547,716 | +1,849,394 | 3.83% | 2,116,882,192 |
| 2009-09-15 | 2009-09-11 | 7.189 | 287,698,322 | -737,223 | 3.81% | 2,068,137,526 |
| 2009-09-14 | 2009-09-10 | 7.276 | 288,435,545 | -3,349,833 | 3.82% | 2,098,661,396 |
| 2009-09-11 | 2009-09-09 | 7.206 | 291,785,378 | -1,943,921 | 3.86% | 2,102,621,035 |
| 2009-09-10 | 2009-09-08 | 7.416 | 293,729,299 | +53,743 | 3.89% | 2,178,278,423 |
| 2009-09-09 | 2009-09-07 | 7.643 | 293,675,556 | +1,271,553 | 3.89% | 2,244,654,487 |
| 2009-09-08 | 2009-09-04 | 7.363 | 292,404,003 | -1,661,881 | 3.87% | 2,153,107,302 |
| 2009-09-07 | 2009-09-03 | 7.236 | 294,065,884 | -1,581,665 | 3.89% | 2,127,819,815 |
| 2009-09-04 | 2009-09-02 | 7.218 | 295,647,549 | +2,453,453 | 3.91% | 2,134,034,048 |
| 2009-09-03 | 2009-09-01 | 7.289 | 293,194,096 | -148,658 | 3.93% | 2,137,072,889 |
| 2009-09-02 | 2009-08-31 | 7.289 | 293,342,754 | -1,355,683 | 3.93% | 2,138,156,448 |
| 2009-09-01 | 2009-08-28 | 7.324 | 294,698,437 | +2,671,752 | 3.95% | 2,158,465,302 |
| 2009-08-31 | 2009-08-27 | 7.430 | 292,026,685 | -897,884 | 3.91% | 2,169,895,040 |
| 2009-08-28 | 2009-08-26 | 7.395 | 292,924,569 | +2,847,536 | 3.92% | 2,166,202,135 |
| 2009-08-27 | 2009-08-25 | 7.607 | 290,077,033 | -563,731 | 3.89% | 2,206,727,455 |
| 2009-08-26 | 2009-08-24 | 8.085 | 290,640,764 | -701,633 | 3.89% | 2,349,847,209 |
| 2009-08-25 | 2009-08-21 | 8.244 | 291,342,397 | +120,239 | 3.90% | 2,401,908,748 |
| 2009-08-24 | 2009-08-20 | 8.227 | 291,222,158 | -265,026 | 3.90% | 2,395,765,280 |
| 2009-08-21 | 2009-08-19 | 8.156 | 291,487,184 | -1,095,436 | 3.90% | 2,377,318,052 |
| 2009-08-20 | 2009-08-18 | 7.873 | 292,582,620 | -14,131 | 3.92% | 2,303,432,200 |
| 2009-08-19 | 2009-08-17 | 8.050 | 292,596,751 | -2,514,754 | 3.92% | 2,355,308,472 |
| 2009-08-18 | 2009-08-14 | 8.315 | 295,111,505 | -1,838,040 | 3.95% | 2,453,866,304 |
| 2009-08-17 | 2009-08-13 | 8.262 | 296,949,545 | -369,101 | 3.98% | 2,453,389,164 |
| 2009-08-14 | 2009-08-12 | 8.315 | 297,318,646 | -212,208 | 3.98% | 2,472,218,787 |
| 2009-08-13 | 2009-08-11 | 8.244 | 297,530,854 | +1,062,223 | 3.99% | 2,452,928,129 |
| 2009-08-12 | 2009-08-10 | 8.262 | 296,468,631 | +412,351 | 3.97% | 2,449,415,866 |
| 2009-08-11 | 2009-08-07 | 8.156 | 296,056,280 | -382,668 | 3.97% | 2,414,582,793 |
| 2009-08-10 | 2009-08-06 | 8.492 | 296,438,948 | -729,725 | 3.97% | 2,517,348,823 |
| 2009-08-07 | 2009-08-05 | 8.262 | 297,168,673 | +678,741 | 3.98% | 2,455,199,594 |
| 2009-08-06 | 2009-08-04 | 8.404 | 296,489,932 | -353,276 | 3.97% | 2,491,554,884 |
| 2009-08-05 | 2009-08-03 | 8.404 | 296,843,208 | -41,827 | 3.98% | 2,494,523,641 |
| 2009-08-04 | 2009-07-31 | 8.174 | 296,885,035 | +60,480 | 3.98% | 2,426,594,341 |
| 2009-08-03 | 2009-07-30 | 8.227 | 296,824,555 | +56,524 | 3.98% | 2,441,853,903 |
| 2009-07-31 | 2009-07-29 | 8.297 | 296,768,031 | +2,025,256 | 3.97% | 2,462,390,098 |
| 2009-07-30 | 2009-07-28 | 8.492 | 294,742,775 | +1,200,571 | 3.95% | 2,502,944,983 |
| 2009-07-29 | 2009-07-27 | 8.315 | 293,542,204 | -566 | 3.93% | 2,440,817,491 |
| 2009-07-28 | 2009-07-24 | 7.926 | 293,542,770 | -714,520 | 3.93% | 2,326,570,945 |
| 2009-07-27 | 2009-07-23 | 7.855 | 294,257,290 | -277,137 | 3.94% | 2,311,410,593 |
| 2009-07-24 | 2009-07-22 | 7.944 | 294,534,427 | +691,289 | 3.95% | 2,339,641,436 |
| 2009-07-23 | 2009-07-21 | 7.731 | 293,843,138 | +245,314 | 3.94% | 2,271,767,532 |
| 2009-07-22 | 2009-07-20 | 7.873 | 293,597,824 | +28,262 | 3.93% | 2,311,424,656 |
| 2009-07-21 | 2009-07-17 | 7.731 | 293,569,562 | -201,791 | 3.93% | 2,269,652,454 |
| 2009-07-20 | 2009-07-16 | 7.643 | 293,771,353 | -1,250,311 | 3.93% | 2,245,226,132 |
| 2009-07-17 | 2009-07-15 | 7.696 | 295,021,664 | +39,567 | 3.95% | 2,270,440,177 |
| 2009-07-16 | 2009-07-14 | 7.554 | 294,982,097 | -110,901 | 3.95% | 2,228,386,054 |
| 2009-07-15 | 2009-07-13 | 7.466 | 295,092,998 | -1,315,314 | 3.95% | 2,203,120,511 |
| 2009-07-14 | 2009-07-10 | 7.820 | 296,408,312 | +5,087 | 3.97% | 2,317,819,144 |
| 2009-07-13 | 2009-07-09 | 7.749 | 296,403,225 | +830,988 | 3.97% | 2,296,803,986 |
| 2009-07-10 | 2009-07-08 | 7.855 | 295,572,237 | -1,611,500 | 3.96% | 2,321,739,589 |
| 2009-07-09 | 2009-07-07 | 7.908 | 297,183,737 | +409,234 | 3.98% | 2,350,170,988 |
| 2009-07-08 | 2009-07-06 | 7.926 | 296,774,503 | -2,325,200 | 3.98% | 2,352,185,121 |
| 2009-07-07 | 2009-07-03 | 8.120 | 299,099,703 | +1,116,914 | 4.01% | 2,428,821,314 |
| 2009-07-06 | 2009-07-02 | 7.784 | 297,982,789 | +510,978 | 3.99% | 2,319,587,476 |
| 2009-07-03 | 2009-06-30 | 7.749 | 297,471,811 | +724,412 | 3.98% | 2,305,084,371 |
| 2009-07-02 | 2009-06-29 | 7.855 | 296,747,399 | -819,034 | 3.97% | 2,330,970,564 |
| 2009-06-30 | 2009-06-26 | 7.820 | 297,566,433 | +2,359,879 | 3.99% | 2,326,875,284 |
| 2009-06-29 | 2009-06-25 | 7.767 | 295,206,554 | +76,307 | 3.95% | 2,292,753,756 |
| 2009-06-26 | 2009-06-24 | 7.342 | 295,130,247 | +529,065 | 3.95% | 2,166,849,340 |
| 2009-06-25 | 2009-06-23 | 7.289 | 294,601,182 | +429,017 | 3.95% | 2,147,329,048 |
| 2009-06-24 | 2009-06-22 | 7.360 | 294,172,165 | +82,130 | 3.94% | 2,165,019,466 |
| 2009-06-23 | 2009-06-19 | 7.342 | 294,090,035 | +217,900 | 3.94% | 2,159,212,093 |
| 2009-06-22 | 2009-06-18 | 7.254 | 293,872,135 | +495,603 | 3.94% | 2,131,616,940 |
| 2009-06-19 | 2009-06-17 | 7.289 | 293,376,532 | -1,224,254 | 3.93% | 2,138,402,653 |
| 2009-06-18 | 2009-06-16 | 7.218 | 294,600,786 | +491,476 | 3.95% | 2,126,478,335 |
| 2009-06-17 | 2009-06-15 | 7.342 | 294,109,310 | +1,403,492 | 3.94% | 2,159,353,610 |
| 2009-06-16 | 2009-06-12 | 7.342 | 292,705,818 | +2,768,547 | 3.92% | 2,149,049,157 |
| 2009-06-15 | 2009-06-11 | 7.218 | 289,937,271 | -165,051 | 3.88% | 2,092,816,295 |
| 2009-06-12 | 2009-06-10 | 7.200 | 290,102,322 | +207,104 | 3.89% | 2,088,875,289 |
| 2009-06-11 | 2009-06-09 | 7.130 | 289,895,218 | +1,866,424 | 3.88% | 2,066,869,210 |
| 2009-06-10 | 2009-06-08 | 7.041 | 288,028,794 | +3,035,962 | 3.86% | 2,028,083,707 |
| 2009-06-09 | 2009-06-05 | 6.935 | 284,992,832 | +981,427 | 3.82% | 1,976,454,870 |
| 2009-06-08 | 2009-06-04 | 6.900 | 284,011,405 | +1,095,435 | 3.80% | 1,959,599,344 |
| 2009-06-05 | 2009-06-03 | 6.970 | 282,915,970 | -1,259,920 | 3.79% | 1,972,062,084 |
| 2009-06-04 | 2009-06-02 | 6.864 | 284,175,890 | -863,405 | 3.81% | 1,950,679,197 |
| 2009-06-03 | 2009-06-01 | 6.864 | 285,039,295 | +917,950 | 3.82% | 1,956,605,901 |
| 2009-06-02 | 2009-05-29 | 6.740 | 284,121,345 | -549,696 | 3.81% | 1,915,118,871 |
| 2009-06-01 | 2009-05-27 | 6.528 | 284,671,041 | +3,381,833 | 3.81% | 1,858,388,690 |
| 2009-05-29 | 2009-05-26 | 6.617 | 281,289,208 | +415,168 | 3.77% | 1,861,193,686 |
| 2009-05-27 | 2009-05-25 | 6.581 | 280,874,040 | +2,728,980 | 3.76% | 1,848,508,445 |
| 2009-05-26 | 2009-05-22 | 6.404 | 278,145,060 | +3,276,698 | 3.73% | 1,781,339,998 |
| 2009-05-25 | 2009-05-21 | 6.351 | 274,868,362 | +1,369,012 | 3.68% | 1,745,766,282 |
| 2009-05-22 | 2009-05-20 | 6.634 | 273,499,350 | +3,437,226 | 3.66% | 1,814,489,521 |
| 2009-05-21 | 2009-05-19 | 6.776 | 270,062,124 | -278,663 | 3.62% | 1,829,908,401 |
| 2009-05-20 | 2009-05-18 | 6.900 | 270,340,787 | +192,181 | 3.62% | 1,865,275,899 |
| 2009-05-19 | 2009-05-15 | 6.723 | 270,148,606 | +3,710,238 | 3.62% | 1,816,156,317 |
| 2009-05-18 | 2009-05-14 | 6.581 | 266,438,368 | +984,648 | 3.57% | 1,753,503,362 |
| 2009-05-15 | 2009-05-13 | 6.511 | 265,453,720 | -177,485 | 3.56% | 1,728,237,931 |
| 2009-05-14 | 2009-05-12 | 6.670 | 265,631,205 | +507,586 | 3.56% | 1,771,688,396 |
| 2009-05-13 | 2009-05-11 | 7.024 | 265,123,619 | +270,750 | 3.55% | 1,862,112,109 |
| 2009-05-12 | 2009-05-08 | 7.041 | 264,852,869 | -543,761 | 3.55% | 1,864,896,148 |
| 2009-05-11 | 2009-05-07 | 7.059 | 265,396,630 | -33,802 | 3.55% | 1,873,420,196 |
| 2009-05-08 | 2009-05-06 | 6.900 | 265,430,432 | -260,010 | 3.56% | 1,831,395,822 |
| 2009-05-07 | 2009-05-05 | 6.988 | 265,690,442 | -5,623,576 | 3.56% | 1,856,692,252 |
| 2009-05-06 | 2009-05-04 | 6.935 | 271,314,018 | -876,122 | 3.63% | 1,881,590,875 |
| 2009-05-05 | 2009-04-30 | 6.882 | 272,190,140 | +237,966 | 3.65% | 1,873,220,442 |
| 2009-05-04 | 2009-04-29 | 6.758 | 271,952,174 | -2,826,202 | 3.64% | 1,837,903,886 |
| 2009-04-30 | 2009-04-28 | 6.617 | 274,778,376 | +288,273 | 3.68% | 1,818,113,756 |
| 2009-04-29 | 2009-04-27 | 6.740 | 274,490,103 | -119,266 | 3.68% | 1,850,199,520 |
| 2009-04-28 | 2009-04-24 | 6.829 | 274,609,369 | +454,453 | 3.68% | 1,875,294,816 |
| 2009-04-27 | 2009-04-23 | 6.634 | 274,154,916 | +555,632 | 3.67% | 1,818,838,773 |
| 2009-04-24 | 2009-04-22 | 6.932 | 273,599,284 | -164,937 | 3.66% | 1,896,665,753 |
| 2009-04-23 | 2009-04-21 | 6.750 | 273,764,221 | +121,853,680 | 3.67% | 1,847,997,878 |
| 2009-04-22 | 2009-04-20 | 6.914 | 151,910,541 | +312,724 | 2.09% | 1,050,321,794 |
| 2009-04-21 | 2009-04-17 | 6.932 | 151,597,817 | -780,436 | 2.09% | 1,050,917,910 |
| 2009-04-20 | 2009-04-16 | 6.914 | 152,378,253 | -889,807 | 2.10% | 1,053,555,593 |
| 2009-04-17 | 2009-04-15 | 6.750 | 153,268,060 | -4,328,124 | 2.11% | 1,034,609,448 |
| 2009-04-16 | 2009-04-14 | 6.750 | 157,596,184 | +329,761 | 2.17% | 1,063,825,699 |
| 2009-04-15 | 2009-04-09 | 6.295 | 157,266,423 | +1,016,766 | 2.17% | 990,063,336 |
| 2009-04-14 | 2009-04-08 | 6.186 | 156,249,657 | +2,791,984 | 2.15% | 966,604,605 |
| 2009-04-09 | 2009-04-07 | 6.077 | 153,457,673 | +47,265 | 2.11% | 932,579,674 |
| 2009-04-08 | 2009-04-06 | 6.186 | 153,410,408 | -1,954,388 | 2.11% | 949,040,207 |
| 2009-04-07 | 2009-04-03 | 6.350 | 155,364,796 | +3,336,366 | 2.14% | 986,572,297 |
| 2009-04-06 | 2009-04-02 | 6.550 | 152,028,430 | +3,322,350 | 2.09% | 995,813,894 |
| 2009-04-03 | 2009-04-01 | 6.532 | 148,706,080 | -454,412 | 2.05% | 971,346,197 |
| 2009-04-02 | 2009-03-31 | 6.550 | 149,160,492 | -31,327 | 2.05% | 977,028,378 |
| 2009-04-01 | 2009-03-30 | 6.496 | 149,191,819 | -989,285 | 2.06% | 969,089,963 |
| 2009-03-31 | 2009-03-27 | 6.623 | 150,181,104 | +3,063,487 | 2.07% | 994,643,724 |
| 2009-03-30 | 2009-03-26 | 6.350 | 147,117,617 | +2,910,858 | 2.03% | 934,202,400 |
| 2009-03-27 | 2009-03-25 | 6.259 | 144,206,759 | +6,585,343 | 1.99% | 902,599,169 |
| 2009-03-26 | 2009-03-24 | 6.295 | 137,621,416 | +476,506 | 1.90% | 866,389,122 |
| 2009-03-25 | 2009-03-23 | 6.368 | 137,144,910 | +5,496 | 1.89% | 873,370,681 |
| 2009-03-24 | 2009-03-20 | 6.204 | 137,139,414 | -2,258,319 | 1.89% | 850,878,478 |
| 2009-03-23 | 2009-03-19 | 6.186 | 139,397,733 | +1,624,627 | 1.92% | 862,353,833 |
| 2009-03-20 | 2009-03-18 | 5.913 | 137,773,106 | +370,597 | 1.90% | 814,701,809 |
| 2009-03-19 | 2009-03-17 | 5.822 | 137,402,509 | +1,365,214 | 1.89% | 800,010,177 |
| 2009-03-18 | 2009-03-16 | 6.186 | 136,037,295 | +3,012,210 | 1.87% | 841,565,213 |
| 2009-03-17 | 2009-03-13 | 6.241 | 133,025,085 | -257,215 | 1.83% | 830,191,983 |
| 2009-03-16 | 2009-03-12 | 6.295 | 133,282,300 | -1,106,141 | 1.84% | 839,072,423 |
| 2009-03-13 | 2009-03-11 | 6.204 | 134,388,441 | +3,831,283 | 1.85% | 833,810,126 |
| 2009-03-12 | 2009-03-10 | 6.150 | 130,557,158 | +3,050,251 | 1.80% | 802,912,572 |
| 2009-03-11 | 2009-03-09 | 6.114 | 127,506,907 | +1,869,036 | 1.76% | 779,513,891 |
| 2009-03-10 | 2009-03-06 | 5.932 | 125,637,871 | +2,212,702 | 1.73% | 745,227,785 |
| 2009-03-09 | 2009-03-05 | 5.768 | 123,425,169 | +429,240 | 1.70% | 711,891,591 |
| 2009-03-06 | 2009-03-04 | 5.531 | 122,995,929 | +75,296 | 1.69% | 680,323,059 |
| 2009-03-05 | 2009-03-03 | 5.586 | 122,920,633 | +504,535 | 1.69% | 686,616,181 |
| 2009-03-04 | 2009-03-02 | 5.568 | 122,416,098 | +625,448 | 1.69% | 681,570,569 |
| 2009-03-03 | 2009-02-27 | 5.586 | 121,790,650 | +1,166,808 | 1.68% | 680,304,266 |
| 2009-03-02 | 2009-02-26 | 5.586 | 120,623,842 | +1,506,462 | 1.66% | 673,786,652 |
| 2009-02-27 | 2009-02-25 | 5.586 | 119,117,380 | +1,541,636 | 1.64% | 665,371,781 |
| 2009-02-26 | 2009-02-24 | 5.513 | 117,575,744 | -17,202 | 1.62% | 648,203,295 |
| 2009-02-25 | 2009-02-23 | 5.477 | 117,592,946 | +513,878 | 1.62% | 644,018,935 |
| 2009-02-24 | 2009-02-20 | 5.458 | 117,079,068 | +1,431,167 | 1.61% | 639,074,342 |
| 2009-02-23 | 2009-02-19 | 5.640 | 115,647,901 | -3,280,581 | 1.59% | 652,304,416 |
| 2009-02-20 | 2009-02-18 | 5.568 | 118,928,482 | +4,613,918 | 1.64% | 662,152,728 |
| 2009-02-19 | 2009-02-17 | 5.386 | 114,314,564 | +229,734 | 1.57% | 615,664,547 |
| 2009-02-18 | 2009-02-16 | 5.495 | 114,084,830 | +586,426 | 1.57% | 626,881,874 |
| 2009-02-17 | 2009-02-13 | 5.458 | 113,498,404 | +1,289,919 | 1.56% | 619,529,341 |
| 2009-02-16 | 2009-02-12 | 5.404 | 112,208,485 | +152,789 | 1.55% | 606,363,454 |
| 2009-02-13 | 2009-02-11 | 5.331 | 112,055,696 | -2,191,267 | 1.54% | 597,382,406 |
| 2009-02-12 | 2009-02-10 | 5.313 | 114,246,963 | +726,025 | 1.57% | 606,985,597 |
| 2009-02-11 | 2009-02-09 | 5.240 | 113,520,938 | +1,057,437 | 1.56% | 594,866,249 |
| 2009-02-10 | 2009-02-06 | 5.440 | 112,463,501 | -51,113 | 1.55% | 611,834,071 |
| 2009-02-09 | 2009-02-05 | 5.477 | 112,514,614 | +245,123 | 1.55% | 616,206,536 |
| 2009-02-06 | 2009-02-04 | 5.640 | 112,269,491 | +1,702,670 | 1.55% | 633,248,716 |
| 2009-02-05 | 2009-02-03 | 5.531 | 110,566,821 | +1,040,948 | 1.52% | 611,574,370 |
| 2009-02-04 | 2009-02-02 | 5.458 | 109,525,873 | +1,577,910 | 1.51% | 597,845,340 |
| 2009-02-03 | 2009-01-30 | 5.640 | 107,947,963 | -25,831 | 1.49% | 608,873,420 |
| 2009-02-02 | 2009-01-29 | 5.640 | 107,973,794 | -4,529,279 | 1.49% | 609,019,118 |
| 2009-01-30 | 2009-01-23 | 5.568 | 112,503,073 | +43,419 | 1.55% | 626,378,269 |
| 2009-01-29 | 2009-01-22 | 5.640 | 112,459,654 | +807,916 | 1.55% | 634,321,318 |
| 2009-01-23 | 2009-01-21 | 5.549 | 111,651,738 | +209,949 | 1.54% | 619,606,831 |
| 2009-01-22 | 2009-01-20 | 5.568 | 111,441,789 | -1,655,954 | 1.54% | 620,469,406 |
| 2009-01-21 | 2009-01-19 | 5.568 | 113,097,743 | +12,091 | 1.56% | 629,689,186 |
| 2009-01-20 | 2009-01-16 | 5.549 | 113,085,652 | +1,228,911 | 1.56% | 627,564,280 |
| 2009-01-19 | 2009-01-15 | 5.677 | 111,856,741 | +2,121,193 | 1.54% | 634,991,082 |
| 2009-01-16 | 2009-01-14 | 5.495 | 109,735,548 | +348,998 | 1.51% | 602,983,114 |
| 2009-01-15 | 2009-01-13 | 5.222 | 109,386,550 | +227,757 | 1.51% | 571,211,171 |
| 2009-01-14 | 2009-01-12 | 5.040 | 109,158,793 | -394,065 | 1.50% | 550,160,447 |
| 2009-01-13 | 2009-01-09 | 5.167 | 109,552,858 | -5,434,475 | 1.51% | 566,099,697 |
| 2009-01-12 | 2009-01-08 | 5.167 | 114,987,333 | -4,314,934 | 1.58% | 594,181,617 |
| 2009-01-09 | 2009-01-07 | 5.277 | 119,302,267 | -3,313,557 | 1.64% | 629,502,653 |
| 2009-01-08 | 2009-01-06 | 5.277 | 122,615,824 | -9,668,946 | 1.69% | 646,986,754 |
| 2009-01-07 | 2009-01-05 | 5.568 | 132,284,770 | -30,228 | 1.82% | 736,515,928 |
| 2009-01-06 | 2009-01-02 | 5.768 | 132,314,998 | -96,676 | 1.82% | 763,166,340 |
| 2009-01-05 | 2008-12-31 | 5.841 | 132,411,674 | -220,280 | 1.82% | 773,360,843 |
| 2009-01-02 | 2008-12-29 | 5.713 | 132,631,954 | -131,795 | 1.83% | 757,754,783 |
| 2008-12-30 | 2008-12-24 | 5.695 | 132,763,749 | -82,441 | 1.83% | 756,092,126 |
| 2008-12-23 | 2008-12-19 | 5.731 | 132,846,190 | -799,123 | 1.83% | 761,395,889 |
| 2008-12-22 | 2008-12-18 | 5.768 | 133,645,313 | +123,661 | 1.84% | 770,839,329 |
| 2008-12-19 | 2008-12-17 | 5.731 | 133,521,652 | -2,390,773 | 1.84% | 765,267,238 |
| 2008-12-18 | 2008-12-16 | 5.750 | 135,912,425 | +392,417 | 1.87% | 781,442,656 |
| 2008-12-17 | 2008-12-15 | 5.750 | 135,520,008 | +1,648 | 1.87% | 779,186,414 |
| 2008-12-16 | 2008-12-12 | 5.713 | 135,518,360 | +5,496 | 1.87% | 774,245,439 |
| 2008-12-15 | 2008-12-11 | 5.804 | 135,512,864 | +497,996 | 1.87% | 786,542,288 |
| 2008-12-12 | 2008-12-10 | 5.731 | 135,014,868 | +4,840,903 | 1.86% | 773,825,470 |
| 2008-12-11 | 2008-12-09 | 5.659 | 130,173,965 | -873,319 | 1.79% | 736,606,238 |
| 2008-12-10 | 2008-12-08 | 5.731 | 131,047,284 | +1,341,031 | 1.81% | 751,085,622 |
| 2008-12-09 | 2008-12-05 | 5.604 | 129,706,253 | -1,211,325 | 1.79% | 726,879,633 |
| 2008-12-08 | 2008-12-04 | 5.604 | 130,917,578 | +1,987,750 | 1.80% | 733,667,952 |
| 2008-12-05 | 2008-12-03 | 5.640 | 128,929,828 | -25,062 | 1.78% | 727,220,256 |
| 2008-12-04 | 2008-12-02 | 5.422 | 128,954,890 | +85,188 | 1.78% | 699,205,683 |
| 2008-12-03 | 2008-12-01 | 5.622 | 128,869,702 | -219,841 | 1.78% | 724,536,342 |
| 2008-12-02 | 2008-11-28 | 5.817 | 129,089,543 | +253,147 | 1.78% | 750,954,967 |
| 2008-12-01 | 2008-11-27 | 5.707 | 128,836,396 | -29,393 | 1.77% | 735,206,477 |
| 2008-11-28 | 2008-11-26 | 5.688 | 128,865,789 | -374,059 | 1.80% | 732,994,356 |
| 2008-11-27 | 2008-11-25 | 5.928 | 129,239,848 | -7,518,000 | 1.81% | 766,149,898 |
| 2008-11-26 | 2008-11-24 | 6.020 | 136,757,848 | -1,230,257 | 1.91% | 823,345,536 |
| 2008-11-25 | 2008-11-21 | 5.873 | 137,988,105 | +218,219 | 1.93% | 810,365,695 |
| 2008-11-24 | 2008-11-20 | 5.854 | 137,769,886 | +1,270,327 | 1.93% | 806,539,865 |
| 2008-11-21 | 2008-11-19 | 6.002 | 136,499,559 | -898,326 | 1.91% | 819,269,687 |
| 2008-11-20 | 2008-11-18 | 6.039 | 137,397,885 | +64,437 | 1.92% | 829,736,275 |
| 2008-11-19 | 2008-11-17 | 6.057 | 137,333,448 | -1,027,200 | 1.92% | 831,883,374 |
| 2008-11-18 | 2008-11-14 | 5.891 | 138,360,648 | +1,457,682 | 1.93% | 815,108,736 |
| 2008-11-17 | 2008-11-13 | 5.670 | 136,902,966 | +1,030,990 | 1.91% | 776,181,898 |
| 2008-11-14 | 2008-11-12 | 5.910 | 135,871,976 | -5,290,324 | 1.90% | 802,956,738 |
| 2008-11-13 | 2008-11-11 | 5.965 | 141,162,300 | -3,365,339 | 1.97% | 842,041,556 |
| 2008-11-12 | 2008-11-10 | 6.002 | 144,527,639 | -3,335,558 | 2.02% | 867,454,184 |
| 2008-11-11 | 2008-11-07 | 5.743 | 147,863,197 | -134,446 | 2.07% | 849,244,530 |
| 2008-11-10 | 2008-11-06 | 5.540 | 147,997,643 | +1,605,447 | 2.07% | 819,951,814 |
| 2008-11-07 | 2008-11-05 | 5.614 | 146,392,196 | +1,521,796 | 2.05% | 821,871,246 |
| 2008-11-06 | 2008-11-04 | 5.134 | 144,870,400 | -397,993 | 2.03% | 743,766,704 |
| 2008-11-05 | 2008-11-03 | 5.208 | 145,268,393 | -1,481,020 | 2.03% | 756,541,085 |
| 2008-11-04 | 2008-10-31 | 5.337 | 146,749,413 | -115,878 | 2.05% | 783,224,912 |
| 2008-11-03 | 2008-10-30 | 5.226 | 146,865,291 | +2,908,054 | 2.05% | 767,569,807 |
| 2008-10-31 | 2008-10-29 | 4.968 | 143,957,237 | +77,974 | 2.01% | 715,151,510 |
| 2008-10-30 | 2008-10-28 | 4.617 | 143,879,263 | -1,369,961 | 2.01% | 664,278,950 |
| 2008-10-29 | 2008-10-27 | 4.709 | 145,249,224 | -2,491,922 | 2.03% | 684,016,028 |
| 2008-10-28 | 2008-10-24 | 5.226 | 147,741,146 | +1,598,577 | 2.07% | 772,147,334 |
| 2008-10-27 | 2008-10-23 | 5.042 | 146,142,569 | +1,678,771 | 2.04% | 736,803,468 |
| 2008-10-24 | 2008-10-22 | 4.949 | 144,463,798 | -735,278 | 2.02% | 715,000,095 |
| 2008-10-23 | 2008-10-21 | 4.894 | 145,199,076 | +1,669,471 | 2.03% | 710,594,765 |
| 2008-10-22 | 2008-10-20 | 4.968 | 143,529,605 | -1,303,278 | 2.01% | 713,027,117 |
| 2008-10-21 | 2008-10-17 | 4.931 | 144,832,883 | +2,698,432 | 2.02% | 714,152,094 |
| 2008-10-20 | 2008-10-16 | 4.894 | 142,134,451 | -2,325,144 | 1.99% | 695,596,691 |
| 2008-10-17 | 2008-10-15 | 5.023 | 144,459,595 | -1,021,324 | 2.02% | 725,650,626 |
| 2008-10-16 | 2008-10-14 | 5.208 | 145,480,919 | +3,214,264 | 2.03% | 757,647,896 |
| 2008-10-15 | 2008-10-13 | 5.079 | 142,266,655 | -923,234 | 1.99% | 722,517,036 |
| 2008-10-14 | 2008-10-10 | 4.765 | 143,189,889 | +327,369 | 2.00% | 682,251,243 |
| 2008-10-13 | 2008-10-09 | 5.023 | 142,862,520 | -4,556,068 | 2.00% | 717,628,186 |
| 2008-10-10 | 2008-10-08 | 4.820 | 147,418,588 | -916,195 | 2.06% | 710,566,996 |
| 2008-10-09 | 2008-10-06 | 5.134 | 148,334,783 | +3,186,712 | 2.07% | 761,552,896 |
| 2008-10-08 | 2008-10-03 | 5.762 | 145,148,071 | +260,403 | 2.03% | 836,330,894 |
| 2008-10-06 | 2008-10-02 | 5.503 | 144,887,668 | +972,214 | 2.03% | 797,370,132 |
| 2008-10-03 | 2008-09-30 | 5.171 | 143,915,454 | +1,196,367 | 2.01% | 744,179,566 |
| 2008-10-02 | 2008-09-29 | 4.894 | 142,719,087 | +4,402,828 | 2.00% | 698,457,861 |
| 2008-09-30 | 2008-09-26 | 5.134 | 138,316,259 | -4,210,600 | 1.93% | 710,117,650 |
| 2008-09-29 | 2008-09-25 | 4.986 | 142,526,859 | +1,393,245 | 1.99% | 710,677,810 |
| 2008-09-26 | 2008-09-24 | 4.857 | 141,133,614 | +4,398,496 | 1.97% | 685,485,840 |
| 2008-09-25 | 2008-09-23 | 4.857 | 136,735,118 | -3,040,989 | 1.91% | 664,122,349 |
| 2008-09-24 | 2008-09-22 | 5.300 | 139,776,107 | -9,287,578 | 1.95% | 740,844,591 |
| 2008-09-23 | 2008-09-19 | 5.559 | 149,063,685 | +3,481,748 | 2.08% | 828,610,870 |
| 2008-09-22 | 2008-09-18 | 5.503 | 145,581,937 | +1,751,167 | 2.03% | 801,190,949 |
| 2008-09-19 | 2008-09-17 | 5.540 | 143,830,770 | -5,256,650 | 2.01% | 796,866,074 |
| 2008-09-18 | 2008-09-16 | 6.094 | 149,087,420 | -6,213,559 | 2.08% | 908,588,459 |
| 2008-09-17 | 2008-09-12 | 6.094 | 155,300,979 | +397,451 | 2.17% | 946,455,960 |
| 2008-09-16 | 2008-09-11 | 6.076 | 154,903,528 | -336,047 | 2.16% | 941,173,053 |
| 2008-09-12 | 2008-09-10 | 6.187 | 155,239,575 | +438,388 | 2.17% | 960,416,316 |
| 2008-09-11 | 2008-09-09 | 6.445 | 154,801,187 | +202,462 | 2.16% | 997,727,610 |
| 2008-09-10 | 2008-09-08 | 6.427 | 154,598,725 | +220,872 | 2.16% | 993,567,619 |
| 2008-09-09 | 2008-09-05 | 6.279 | 154,377,853 | +38,825 | 2.16% | 969,340,126 |
| 2008-09-08 | 2008-09-04 | 6.464 | 154,339,028 | +113,820 | 2.16% | 997,599,177 |
| 2008-09-05 | 2008-09-03 | 6.464 | 154,225,208 | +1,508,582 | 2.15% | 996,863,480 |
| 2008-09-04 | 2008-09-02 | 6.464 | 152,716,626 | +988,484 | 2.13% | 987,112,479 |
| 2008-09-03 | 2008-09-01 | 6.464 | 151,728,142 | +515,292 | 2.12% | 980,723,227 |
| 2008-09-02 | 2008-08-29 | 6.445 | 151,212,850 | +595,094 | 2.11% | 974,599,991 |
| 2008-09-01 | 2008-08-28 | 6.464 | 150,617,756 | +797,068 | 2.10% | 973,546,040 |
| 2008-08-29 | 2008-08-27 | 6.094 | 149,820,688 | +3,717,637 | 2.09% | 913,057,239 |
| 2008-08-28 | 2008-08-26 | 5.688 | 146,103,051 | +8,664 | 2.04% | 831,040,671 |
| 2008-08-27 | 2008-08-25 | 5.817 | 146,094,387 | -2,166 | 2.04% | 849,877,558 |
| 2008-08-26 | 2008-08-21 | 5.799 | 146,096,553 | +272,368 | 2.04% | 847,192,095 |
| 2008-08-25 | 2008-08-20 | 5.854 | 145,824,185 | +1,173,942 | 2.04% | 853,691,775 |
| 2008-08-21 | 2008-08-19 | 5.762 | 144,650,243 | +1,378,084 | 2.02% | 833,462,451 |
| 2008-08-20 | 2008-08-18 | 5.817 | 143,272,159 | +578,849 | 2.00% | 833,459,760 |
| 2008-08-15 | 2008-08-13 | 5.707 | 142,693,310 | +1,771,744 | 1.99% | 814,281,127 |
| 2008-08-14 | 2008-08-12 | 5.633 | 140,921,566 | +7,045,283 | 1.97% | 793,760,672 |
| 2008-08-13 | 2008-08-11 | 5.540 | 133,876,283 | +553,940 | 1.87% | 741,715,198 |
| 2008-08-12 | 2008-08-08 | 5.614 | 133,322,343 | -74,725 | 1.86% | 748,494,818 |
| 2008-08-11 | 2008-08-07 | 5.688 | 133,397,068 | -270,743 | 1.86% | 758,768,473 |
| 2008-08-08 | 2008-08-05 | 5.633 | 133,667,811 | +369,294 | 1.87% | 752,902,870 |
| 2008-08-07 | 2008-08-04 | 5.725 | 133,298,517 | +5,047,738 | 1.86% | 763,131,339 |
| 2008-08-05 | 2008-08-01 | 5.873 | 128,250,779 | +426,150 | 1.79% | 753,181,092 |
| 2008-08-04 | 2008-07-31 | 5.577 | 127,824,629 | +1,210,223 | 1.79% | 712,908,448 |
| 2008-08-01 | 2008-07-30 | 5.485 | 126,614,406 | -147,826 | 1.77% | 694,467,375 |
| 2008-07-31 | 2008-07-29 | 5.466 | 126,762,232 | +111,004 | 1.77% | 692,937,182 |
| 2008-07-30 | 2008-07-28 | 5.559 | 126,651,228 | +557,190 | 1.77% | 704,025,156 |
| 2008-07-29 | 2008-07-25 | 5.614 | 126,094,038 | +1,092,179 | 1.76% | 707,913,857 |
| 2008-07-28 | 2008-07-24 | 5.670 | 125,001,859 | +1,873,543 | 1.75% | 708,707,656 |
| 2008-07-25 | 2008-07-23 | 5.670 | 123,128,316 | +1,510,423 | 1.72% | 698,085,460 |
| 2008-07-24 | 2008-07-22 | 5.466 | 121,617,893 | +64,437 | 1.70% | 664,816,001 |
| 2008-07-23 | 2008-07-21 | 5.522 | 121,553,456 | -232,839 | 1.70% | 671,198,190 |
| 2008-07-22 | 2008-07-18 | 5.577 | 121,786,295 | +1,146,868 | 1.70% | 679,231,219 |
| 2008-07-17 | 2008-07-15 | 5.485 | 120,639,427 | +255,284 | 1.69% | 661,695,212 |
| 2008-07-16 | 2008-07-14 | 5.577 | 120,384,143 | -60,646 | 1.68% | 671,411,082 |
| 2008-07-15 | 2008-07-11 | 5.614 | 120,444,789 | -25,450 | 1.68% | 676,197,991 |
| 2008-07-14 | 2008-07-10 | 5.559 | 120,470,239 | +246,918 | 1.68% | 669,666,455 |
| 2008-07-11 | 2008-07-09 | 5.540 | 120,223,321 | +1,906,574 | 1.68% | 666,073,649 |
| 2008-07-10 | 2008-07-08 | 5.429 | 118,316,747 | -1,211,847 | 1.65% | 642,400,438 |
| 2008-07-09 | 2008-07-07 | 5.559 | 119,528,594 | +322,726 | 1.67% | 664,432,066 |
| 2008-07-08 | 2008-07-04 | 5.448 | 119,205,868 | +171,651 | 1.67% | 649,429,373 |
| 2008-07-07 | 2008-07-03 | 5.429 | 119,034,217 | +1,316,896 | 1.66% | 646,295,939 |
| 2008-07-04 | 2008-07-02 | 5.485 | 117,717,321 | -1,625 | 1.64% | 645,667,753 |
| 2008-07-03 | 2008-06-30 | 5.540 | 117,718,946 | -21,118 | 1.64% | 652,198,652 |
| 2008-07-02 | 2008-06-27 | 5.559 | 117,740,064 | -1,407,323 | 1.65% | 654,490,038 |
| 2008-06-30 | 2008-06-26 | 5.817 | 119,147,387 | -175,983 | 1.66% | 693,118,281 |
| 2008-06-27 | 2008-06-25 | 5.910 | 119,323,370 | +3,365,880 | 1.67% | 705,160,157 |
| 2008-06-26 | 2008-06-24 | 5.633 | 115,957,490 | +2,126,960 | 1.62% | 653,146,979 |
| 2008-06-25 | 2008-06-23 | 5.540 | 113,830,530 | -207,092 | 1.59% | 630,655,648 |
| 2008-06-24 | 2008-06-20 | 5.688 | 114,037,622 | +1,253,542 | 1.59% | 648,651,081 |
| 2008-06-23 | 2008-06-19 | 5.633 | 112,784,080 | +706,640 | 1.58% | 635,272,298 |
| 2008-06-20 | 2008-06-18 | 5.725 | 112,077,440 | +1,128,458 | 1.57% | 641,641,098 |
| 2008-06-19 | 2008-06-17 | 5.799 | 110,948,982 | +1,274,659 | 1.55% | 643,376,579 |
| 2008-06-18 | 2008-06-16 | 5.891 | 109,674,323 | +694,728 | 1.53% | 646,112,172 |
| 2008-06-17 | 2008-06-13 | 5.928 | 108,979,595 | +866,378 | 1.52% | 646,044,598 |
| 2008-06-16 | 2008-06-12 | 5.947 | 108,113,217 | +2,271,537 | 1.51% | 642,905,201 |
| 2008-06-13 | 2008-06-11 | 6.057 | 105,841,680 | +1,912,530 | 1.48% | 641,125,197 |
| 2008-06-12 | 2008-06-10 | 5.965 | 103,929,150 | +3,193,147 | 1.45% | 619,943,591 |
| 2008-06-11 | 2008-06-06 | 6.353 | 100,736,003 | +624,334 | 1.41% | 639,963,839 |
| 2008-06-10 | 2008-06-05 | 6.279 | 100,111,669 | +2,553,109 | 1.40% | 628,602,199 |
| 2008-06-06 | 2008-06-04 | 6.279 | 97,558,560 | +4,828,436 | 1.36% | 612,571,201 |
| 2008-06-05 | 2008-06-03 | 6.427 | 92,730,124 | -458,639 | 1.30% | 595,953,482 |
| 2008-06-04 | 2008-06-02 | 6.334 | 93,188,763 | -1,096,510 | 1.30% | 590,296,141 |
| 2008-06-03 | 2008-05-30 | 6.242 | 94,285,273 | -187,355 | 1.32% | 588,535,739 |
| 2008-05-30 | 2008-05-28 | 6.482 | 94,472,628 | -40,070 | 1.32% | 612,386,193 |
| 2008-05-29 | 2008-05-27 | 6.371 | 94,512,698 | +1,032,615 | 1.32% | 602,173,353 |
| 2008-05-28 | 2008-05-26 | 6.505 | 93,480,083 | -814,937 | 1.30% | 608,108,092 |
| 2008-05-27 | 2008-05-23 | 6.599 | 94,295,020 | +2,575,262 | 1.31% | 622,299,425 |
| 2008-05-26 | 2008-05-22 | 6.618 | 91,719,758 | +10,607 | 1.30% | 607,033,439 |
| 2008-05-23 | 2008-05-21 | 6.807 | 91,709,151 | -337,299 | 1.30% | 624,255,638 |
| 2008-05-22 | 2008-05-20 | 6.599 | 92,046,450 | +7,906,364 | 1.31% | 607,460,000 |
| 2008-05-21 | 2008-05-19 | 6.524 | 84,140,086 | +10,014,480 | 1.20% | 548,935,918 |
| 2008-05-20 | 2008-05-16 | 6.524 | 74,125,606 | +3,177,289 | 1.05% | 483,600,737 |
| 2008-05-19 | 2008-05-15 | 6.468 | 70,948,317 | -65,233 | 1.01% | 458,858,537 |
| 2008-05-16 | 2008-05-14 | 6.185 | 71,013,550 | -302,296 | 1.01% | 439,195,282 |
| 2008-05-15 | 2008-05-13 | 6.128 | 71,315,846 | -130,995 | 1.01% | 437,030,752 |
| 2008-05-14 | 2008-05-09 | 6.260 | 71,446,841 | -600,349 | 1.02% | 447,263,763 |
| 2008-05-13 | 2008-05-08 | 6.128 | 72,047,190 | +83,795 | 1.03% | 441,512,503 |
| 2008-05-09 | 2008-05-07 | 6.053 | 71,963,395 | -114,024 | 1.02% | 435,571,318 |
| 2008-05-08 | 2008-05-06 | 6.034 | 72,077,419 | +730,283 | 1.03% | 434,902,399 |
| 2008-05-07 | 2008-05-05 | 5.958 | 71,347,136 | +733,465 | 1.02% | 425,114,800 |
| 2008-05-06 | 2008-05-02 | 5.826 | 70,613,671 | +161,225 | 1.00% | 411,424,232 |
| 2008-05-05 | 2008-04-30 | 5.826 | 70,452,446 | +4,621,415 | 1.00% | 410,484,869 |
| 2008-05-02 | 2008-04-29 | 6.034 | 65,831,031 | +368,058 | 0.94% | 397,212,798 |
| 2008-04-30 | 2008-04-28 | 6.034 | 65,462,973 | +471,476 | 0.93% | 394,992,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 64,991,497 | +111,372 | 0.92% | 378,667,139 |
| 2008-04-28 | 2008-04-24 | 5.789 | 64,880,125 | +3,005,988 | 0.92% | 375,571,520 |
| 2008-04-24 | 2008-04-22 | 5.449 | 61,874,137 | +220,093 | 0.88% | 337,170,520 |
| 2008-04-23 | 2008-04-21 | 5.412 | 61,654,044 | -252,444 | 0.88% | 333,646,108 |
| 2008-04-22 | 2008-04-18 | 5.355 | 61,906,488 | -261,990 | 0.88% | 331,510,360 |
| 2008-04-21 | 2008-04-17 | 5.600 | 62,168,478 | -449,731 | 0.88% | 348,152,311 |
| 2008-04-18 | 2008-04-16 | 5.393 | 62,618,209 | +50,925,722 | 0.89% | 337,683,059 |
| 2008-04-17 | 2008-04-15 | 5.374 | 11,692,487 | -15,911 | 0.17% | 62,833,949 |
| 2008-04-16 | 2008-04-14 | 5.449 | 11,708,398 | -62,580 | 0.17% | 63,802,533 |
| 2008-04-15 | 2008-04-11 | 5.449 | 11,770,978 | +13,259 | 0.17% | 64,143,550 |
| 2008-04-14 | 2008-04-10 | 5.393 | 11,757,719 | +51,443 | 0.17% | 63,406,197 |
| 2008-04-11 | 2008-04-09 | 5.280 | 11,706,276 | +320,327 | 0.17% | 61,804,399 |
| 2008-04-10 | 2008-04-08 | 5.525 | 11,385,949 | -272,596 | 0.16% | 62,904,172 |
| 2008-04-09 | 2008-04-07 | 5.506 | 11,658,545 | -38,185 | 0.17% | 64,190,359 |
| 2008-04-08 | 2008-04-03 | 5.544 | 11,696,730 | -166,528 | 0.17% | 64,841,700 |
| 2008-04-07 | 2008-04-02 | 5.506 | 11,863,258 | +257,217 | 0.17% | 65,317,481 |
| 2008-04-03 | 2008-04-01 | 5.638 | 11,606,041 | +360,103 | 0.17% | 65,433,159 |
| 2008-04-02 | 2008-03-31 | 5.468 | 11,245,938 | +1,061 | 0.16% | 61,494,501 |
| 2008-04-01 | 2008-03-28 | 5.374 | 11,244,877 | -3,457,311 | 0.16% | 60,428,549 |
| 2008-03-31 | 2008-03-27 | 4.827 | 14,702,188 | -9,546 | 0.21% | 70,968,322 |
| 2008-03-28 | 2008-03-26 | 5.506 | 14,711,734 | 0.21% | 81,000,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy