History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 740,000 | +0 | 0.01% | 3,848,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 740,000 | +0 | 0.01% | 3,877,600 |
| 2025-10-10 | 2025-10-08 | 5.180 | 740,000 | +4,000 | 0.01% | 3,833,200 |
| 2025-10-08 | 2025-10-03 | 5.290 | 736,000 | +10,000 | 0.01% | 3,893,440 |
| 2025-08-28 | 2025-08-26 | 5.867 | 726,000 | +20,639 | 0.01% | 4,259,285 |
| 2025-08-11 | 2025-08-07 | 5.918 | 705,361 | -9,716 | 0.01% | 4,174,501 |
| 2025-08-04 | 2025-07-31 | 5.836 | 715,077 | +9,716 | 0.01% | 4,173,123 |
| 2025-07-23 | 2025-07-21 | 5.795 | 705,361 | -8,744 | 0.01% | 4,087,381 |
| 2025-07-22 | 2025-07-18 | 5.702 | 714,105 | +8,744 | 0.01% | 4,071,900 |
| 2025-07-16 | 2025-07-14 | 5.651 | 705,361 | -9,716 | 0.01% | 3,985,741 |
| 2025-07-11 | 2025-07-09 | 5.579 | 715,077 | +9,716 | 0.01% | 3,989,122 |
| 2025-07-04 | 2025-07-02 | 5.609 | 705,361 | -971 | 0.01% | 3,956,701 |
| 2025-06-27 | 2025-06-25 | 5.465 | 706,332 | -9,716 | 0.01% | 3,860,368 |
| 2025-06-23 | 2025-06-19 | 5.424 | 716,048 | +9,716 | 0.01% | 3,883,989 |
| 2025-06-19 | 2025-06-17 | 5.507 | 706,332 | -9,716 | 0.01% | 3,889,448 |
| 2025-06-16 | 2025-06-12 | 5.311 | 716,048 | +9,716 | 0.01% | 3,802,919 |
| 2025-05-27 | 2025-05-23 | 5.249 | 706,332 | +7,772 | 0.01% | 3,707,698 |
| 2025-05-20 | 2025-05-16 | 5.465 | 698,560 | -29,147 | 0.01% | 3,817,891 |
| 2025-05-19 | 2025-05-15 | 5.434 | 727,707 | -10,687 | 0.01% | 3,954,720 |
| 2025-04-09 | 2025-04-07 | 4.807 | 738,394 | +4,858 | 0.01% | 3,549,199 |
| 2025-04-08 | 2025-04-03 | 5.095 | 733,536 | -4,858 | 0.01% | 3,737,248 |
| 2025-03-18 | 2025-03-14 | 5.229 | 738,394 | -2,915 | 0.01% | 3,860,799 |
| 2025-03-13 | 2025-03-11 | 5.239 | 741,309 | -9,716 | 0.01% | 3,883,670 |
| 2025-03-10 | 2025-03-06 | 4.951 | 751,025 | -9,715 | 0.01% | 3,718,131 |
| 2025-03-07 | 2025-03-05 | 4.858 | 760,740 | -9,716 | 0.01% | 3,695,758 |
| 2025-03-04 | 2025-02-28 | 4.827 | 770,456 | +19,431 | 0.01% | 3,719,169 |
| 2025-03-03 | 2025-02-27 | 5.012 | 751,025 | -22,346 | 0.01% | 3,764,511 |
| 2025-02-28 | 2025-02-26 | 4.910 | 773,371 | -9,716 | 0.01% | 3,796,921 |
| 2025-02-19 | 2025-02-17 | 4.765 | 783,087 | -29,147 | 0.01% | 3,731,782 |
| 2025-02-14 | 2025-02-12 | 4.673 | 812,234 | +9,716 | 0.01% | 3,795,441 |
| 2025-02-13 | 2025-02-11 | 4.683 | 802,518 | +97,157 | 0.01% | 3,758,300 |
| 2025-02-12 | 2025-02-10 | 4.683 | 705,361 | +19,432 | 0.01% | 3,303,301 |
| 2025-01-21 | 2025-01-17 | 4.693 | 685,929 | -16,517 | 0.01% | 3,219,358 |
| 2025-01-06 | 2025-01-02 | 4.673 | 702,446 | +22,346 | 0.01% | 3,282,419 |
| 2025-01-03 | 2024-12-31 | 4.693 | 680,100 | -19,431 | 0.01% | 3,192,000 |
| 2024-12-17 | 2024-12-13 | 4.611 | 699,531 | +19,431 | 0.01% | 3,225,598 |
| 2024-12-16 | 2024-12-12 | 4.745 | 680,100 | -19,431 | 0.01% | 3,227,000 |
| 2024-11-26 | 2024-11-22 | 4.683 | 699,531 | +19,431 | 0.01% | 3,275,998 |
| 2024-11-22 | 2024-11-20 | 4.961 | 680,100 | -1,943 | 0.01% | 3,374,000 |
| 2024-11-21 | 2024-11-19 | 4.899 | 682,043 | -6,801 | 0.01% | 3,341,519 |
| 2024-11-20 | 2024-11-18 | 4.827 | 688,844 | -10,687 | 0.01% | 3,325,209 |
| 2024-11-18 | 2024-11-14 | 4.735 | 699,531 | +39,834 | 0.01% | 3,311,998 |
| 2024-10-21 | 2024-10-17 | 5.157 | 659,697 | -7,773 | 0.01% | 3,401,790 |
| 2024-10-17 | 2024-10-15 | 5.126 | 667,470 | +48,579 | 0.01% | 3,421,262 |
| 2024-10-15 | 2024-10-10 | 5.712 | 618,891 | -18,460 | 0.01% | 3,535,350 |
| 2024-10-10 | 2024-10-08 | 5.383 | 637,351 | +18,460 | 0.01% | 3,430,881 |
| 2024-10-07 | 2024-10-03 | 5.836 | 618,891 | -19,431 | 0.01% | 3,611,790 |
| 2024-10-04 | 2024-10-02 | 5.661 | 638,322 | -4,858 | 0.01% | 3,613,498 |
| 2024-10-03 | 2024-09-30 | 5.496 | 643,180 | -4,858 | 0.01% | 3,535,078 |
| 2024-10-02 | 2024-09-27 | 5.373 | 648,038 | -15,545 | 0.01% | 3,481,739 |
| 2024-09-30 | 2024-09-26 | 5.270 | 663,583 | -19,432 | 0.01% | 3,496,958 |
| 2024-08-29 | 2024-08-27 | 5.214 | 683,015 | +37,155 | 0.01% | 3,561,085 |
| 2024-08-14 | 2024-08-12 | 5.268 | 645,860 | -14,700 | 0.01% | 3,402,518 |
| 2024-08-12 | 2024-08-08 | 5.225 | 660,560 | -20,212 | 0.01% | 3,451,200 |
| 2024-07-17 | 2024-07-15 | 5.170 | 680,772 | +20,212 | 0.01% | 3,519,751 |
| 2024-07-10 | 2024-07-08 | 5.148 | 660,560 | +3,675 | 0.01% | 3,400,870 |
| 2024-07-09 | 2024-07-05 | 5.094 | 656,885 | +11,025 | 0.01% | 3,346,200 |
| 2024-06-28 | 2024-06-26 | 5.334 | 645,860 | -8,269 | 0.01% | 3,444,698 |
| 2024-06-27 | 2024-06-25 | 4.800 | 654,129 | +22,968 | 0.01% | 3,139,920 |
| 2024-06-20 | 2024-06-18 | 4.789 | 631,161 | +1,838 | 0.01% | 3,022,800 |
| 2024-06-18 | 2024-06-14 | 4.626 | 629,323 | -3,675 | 0.01% | 2,911,248 |
| 2024-06-17 | 2024-06-13 | 4.724 | 632,998 | +3,675 | 0.01% | 2,990,258 |
| 2024-06-13 | 2024-06-11 | 4.865 | 629,323 | -5,513 | 0.01% | 3,061,948 |
| 2024-06-11 | 2024-06-06 | 5.105 | 634,836 | +1,838 | 0.01% | 3,240,791 |
| 2024-06-06 | 2024-06-04 | 5.094 | 632,998 | +3,675 | 0.01% | 3,224,518 |
| 2024-05-17 | 2024-05-14 | 5.170 | 629,323 | -4,594 | 0.01% | 3,253,748 |
| 2024-05-14 | 2024-05-10 | 4.996 | 633,917 | -9,187 | 0.01% | 3,167,100 |
| 2024-04-25 | 2024-04-23 | 4.876 | 643,104 | -18,375 | 0.01% | 3,135,999 |
| 2024-03-01 | 2024-02-28 | 4.648 | 661,479 | +4,594 | 0.01% | 3,074,401 |
| 2024-02-26 | 2024-02-22 | 4.822 | 656,885 | -44,099 | 0.01% | 3,167,450 |
| 2024-01-11 | 2024-01-09 | 5.094 | 700,984 | -22,049 | 0.01% | 3,570,842 |
| 2024-01-10 | 2024-01-08 | 5.072 | 723,033 | -146,995 | 0.01% | 3,667,420 |
| 2024-01-08 | 2024-01-04 | 5.127 | 870,028 | +22,049 | 0.01% | 4,460,369 |
| 2024-01-02 | 2023-12-28 | 5.127 | 847,979 | -9,187 | 0.01% | 4,347,330 |
| 2023-12-28 | 2023-12-22 | 4.985 | 857,166 | +9,187 | 0.01% | 4,273,139 |
| 2023-12-07 | 2023-12-05 | 4.855 | 847,979 | +1,838 | 0.01% | 4,116,580 |
| 2023-12-05 | 2023-12-01 | 5.072 | 846,141 | -56,961 | 0.01% | 4,291,857 |
| 2023-12-04 | 2023-11-30 | 4.974 | 903,102 | +59,717 | 0.01% | 4,492,309 |
| 2023-12-01 | 2023-11-29 | 5.203 | 843,385 | +9,187 | 0.01% | 4,388,038 |
| 2023-11-27 | 2023-11-23 | 5.116 | 834,198 | -69,823 | 0.01% | 4,267,599 |
| 2023-11-23 | 2023-11-21 | 4.942 | 904,021 | +18,375 | 0.01% | 4,467,361 |
| 2023-11-21 | 2023-11-17 | 4.876 | 885,646 | +51,448 | 0.01% | 4,318,718 |
| 2023-11-15 | 2023-11-13 | 5.061 | 834,198 | +2,756 | 0.01% | 4,222,199 |
| 2023-11-14 | 2023-11-10 | 4.996 | 831,442 | -50,530 | 0.01% | 4,153,950 |
| 2023-11-13 | 2023-11-09 | 5.051 | 881,972 | +18,375 | 0.01% | 4,454,402 |
| 2023-11-10 | 2023-11-08 | 5.083 | 863,597 | +2,756 | 0.01% | 4,389,799 |
| 2023-10-16 | 2023-10-12 | 5.540 | 860,841 | +18,374 | 0.01% | 4,769,330 |
| 2023-10-05 | 2023-10-03 | 5.540 | 842,467 | -13,780 | 0.01% | 4,667,532 |
| 2023-10-03 | 2023-09-28 | 5.519 | 856,247 | +2,756 | 0.01% | 4,725,238 |
| 2023-09-28 | 2023-09-26 | 5.595 | 853,491 | +2,756 | 0.01% | 4,775,059 |
| 2023-09-18 | 2023-09-14 | 5.442 | 850,735 | +13,781 | 0.01% | 4,629,999 |
| 2023-08-24 | 2023-08-22 | 6.141 | 836,954 | +25,449 | 0.01% | 5,139,441 |
| 2023-08-23 | 2023-08-21 | 6.085 | 811,505 | -19,598 | 0.01% | 4,937,618 |
| 2023-08-15 | 2023-08-11 | 6.141 | 831,103 | +48,994 | 0.01% | 5,103,513 |
| 2023-08-11 | 2023-08-09 | 6.275 | 782,109 | -8,908 | 0.01% | 4,908,017 |
| 2023-08-10 | 2023-08-08 | 6.197 | 791,017 | -8,908 | 0.01% | 4,901,758 |
| 2023-08-07 | 2023-08-03 | 6.208 | 799,925 | -4,454 | 0.01% | 4,965,939 |
| 2023-08-03 | 2023-08-01 | 6.152 | 804,379 | +9,799 | 0.01% | 4,948,440 |
| 2023-07-31 | 2023-07-27 | 6.118 | 794,580 | -8,908 | 0.01% | 4,861,398 |
| 2023-07-28 | 2023-07-26 | 6.073 | 803,488 | -49,884 | 0.01% | 4,879,819 |
| 2023-07-26 | 2023-07-24 | 5.894 | 853,372 | -2,673 | 0.01% | 5,029,499 |
| 2023-07-21 | 2023-07-19 | 5.916 | 856,045 | +49,884 | 0.01% | 5,064,473 |
| 2023-07-20 | 2023-07-18 | 5.927 | 806,161 | -18,706 | 0.01% | 4,778,402 |
| 2023-07-19 | 2023-07-14 | 6.006 | 824,867 | -49,884 | 0.01% | 4,954,099 |
| 2023-07-11 | 2023-07-07 | 5.826 | 874,751 | -8,908 | 0.01% | 5,096,580 |
| 2023-07-10 | 2023-07-06 | 5.871 | 883,659 | +21,379 | 0.01% | 5,188,161 |
| 2023-07-07 | 2023-07-05 | 5.950 | 862,280 | +18,706 | 0.01% | 5,130,400 |
| 2023-07-06 | 2023-07-04 | 5.939 | 843,574 | -71,262 | 0.01% | 5,009,633 |
| 2023-06-30 | 2023-06-28 | 5.838 | 914,836 | -2,673 | 0.01% | 5,340,398 |
| 2023-06-29 | 2023-06-27 | 5.714 | 917,509 | -17,815 | 0.01% | 5,242,701 |
| 2023-06-26 | 2023-06-21 | 5.927 | 935,324 | +48,993 | 0.01% | 5,543,997 |
| 2023-06-23 | 2023-06-20 | 5.983 | 886,331 | -17,816 | 0.01% | 5,303,348 |
| 2023-06-07 | 2023-06-05 | 5.624 | 904,147 | -2,672 | 0.01% | 5,085,150 |
| 2023-06-06 | 2023-06-02 | 5.635 | 906,819 | -3,563 | 0.01% | 5,110,358 |
| 2023-06-05 | 2023-06-01 | 5.501 | 910,382 | -891 | 0.01% | 5,007,797 |
| 2023-06-02 | 2023-05-31 | 5.882 | 911,273 | +1,781 | 0.01% | 5,360,519 |
| 2023-05-31 | 2023-05-29 | 5.882 | 909,492 | -49,884 | 0.01% | 5,350,042 |
| 2023-05-30 | 2023-05-25 | 5.916 | 959,376 | -22,269 | 0.01% | 5,675,792 |
| 2023-05-29 | 2023-05-24 | 5.860 | 981,645 | -18,707 | 0.01% | 5,752,438 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,000,352 | -18,706 | 0.01% | 5,828,371 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,019,058 | +1,781 | 0.01% | 5,719,999 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,017,277 | +18,707 | 0.01% | 5,687,162 |
| 2023-04-27 | 2023-04-25 | 5.647 | 998,570 | +5,345 | 0.01% | 5,638,629 |
| 2023-04-24 | 2023-04-20 | 5.905 | 993,225 | -76,608 | 0.01% | 5,864,897 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,069,833 | -26,724 | 0.01% | 6,221,180 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,096,557 | -17,815 | 0.01% | 6,401,202 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,114,372 | +17,815 | 0.01% | 6,342,568 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,096,557 | -16,924 | 0.01% | 6,216,552 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,113,481 | -891 | 0.01% | 6,387,497 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,114,372 | +17,815 | 0.01% | 6,330,058 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,096,557 | -17,815 | 0.01% | 6,302,722 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,114,372 | -3,563 | 0.01% | 6,342,568 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,117,935 | +17,815 | 0.01% | 6,325,198 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,100,120 | -4,454 | 0.01% | 6,323,202 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,104,574 | -35,631 | 0.01% | 6,237,202 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,140,205 | +891 | 0.01% | 6,553,600 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,139,314 | -891 | 0.01% | 6,522,898 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,140,205 | +35,631 | 0.01% | 6,387,200 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,104,574 | -1,781 | 0.01% | 6,299,202 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,106,355 | -10,690 | 0.01% | 6,346,619 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,117,045 | +2,673 | 0.01% | 6,345,242 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,114,372 | +12,471 | 0.01% | 6,405,118 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,101,901 | +5,344 | 0.01% | 5,962,338 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,096,557 | +4,454 | 0.01% | 5,908,802 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,092,103 | +4,454 | 0.01% | 5,897,062 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,087,649 | +19,598 | 0.01% | 6,007,322 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,068,051 | +18,706 | 0.01% | 5,911,068 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,049,345 | +39,195 | 0.01% | 5,854,660 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,010,150 | +72,153 | 0.01% | 5,692,678 |
| 2023-02-07 | 2023-02-03 | 5.692 | 937,997 | +4,454 | 0.01% | 5,338,711 |
| 2023-02-03 | 2023-02-01 | 5.759 | 933,543 | +3,563 | 0.01% | 5,376,241 |
| 2023-02-02 | 2023-01-31 | 5.725 | 929,980 | +72,154 | 0.01% | 5,324,401 |
| 2023-01-27 | 2023-01-20 | 6.096 | 857,826 | +2,672 | 0.01% | 5,229,089 |
| 2023-01-19 | 2023-01-17 | 6.253 | 855,154 | +14,253 | 0.01% | 5,347,201 |
| 2023-01-18 | 2023-01-16 | 6.174 | 840,901 | +1,781 | 0.01% | 5,191,999 |
| 2023-01-17 | 2023-01-13 | 6.118 | 839,120 | +2,673 | 0.01% | 5,133,902 |
| 2023-01-13 | 2023-01-11 | 6.017 | 836,447 | -3,563 | 0.01% | 5,033,038 |
| 2023-01-11 | 2023-01-09 | 6.107 | 840,010 | -8,908 | 0.01% | 5,129,917 |
| 2023-01-09 | 2023-01-05 | 6.062 | 848,918 | -7,127 | 0.01% | 5,146,198 |
| 2023-01-05 | 2023-01-03 | 5.939 | 856,045 | +1,782 | 0.01% | 5,083,693 |
| 2023-01-03 | 2022-12-29 | 5.838 | 854,263 | +2,672 | 0.01% | 4,986,800 |
| 2022-12-30 | 2022-12-28 | 5.916 | 851,591 | +48,994 | 0.01% | 5,038,122 |
| 2022-12-22 | 2022-12-20 | 5.748 | 802,597 | -6,236 | 0.01% | 4,613,117 |
| 2022-12-12 | 2022-12-08 | 5.645 | 808,833 | +18,590 | 0.01% | 4,565,759 |
| 2022-12-09 | 2022-12-07 | 5.565 | 790,243 | +4,376 | 0.01% | 4,397,611 |
| 2022-12-08 | 2022-12-06 | 5.611 | 785,867 | +13,127 | 0.01% | 4,409,179 |
| 2022-12-07 | 2022-12-05 | 5.691 | 772,740 | +8,751 | 0.01% | 4,397,338 |
| 2022-12-05 | 2022-12-01 | 5.942 | 763,989 | -17,503 | 0.01% | 4,539,600 |
| 2022-12-02 | 2022-11-30 | 6.056 | 781,492 | +15,753 | 0.01% | 4,732,902 |
| 2022-11-23 | 2022-11-21 | 5.885 | 765,739 | -3,501 | 0.01% | 4,506,249 |
| 2022-11-22 | 2022-11-18 | 5.828 | 769,240 | +5,251 | 0.01% | 4,482,901 |
| 2022-11-18 | 2022-11-16 | 6.205 | 763,989 | +7,001 | 0.01% | 4,740,390 |
| 2022-11-08 | 2022-11-04 | 6.091 | 756,988 | -1,750 | 0.01% | 4,610,450 |
| 2022-10-27 | 2022-10-25 | 5.908 | 758,738 | -43,757 | 0.01% | 4,482,389 |
| 2022-10-25 | 2022-10-21 | 5.942 | 802,495 | +1,751 | 0.01% | 4,768,402 |
| 2022-10-21 | 2022-10-19 | 5.873 | 800,744 | +34,130 | 0.01% | 4,703,097 |
| 2022-10-20 | 2022-10-18 | 5.873 | 766,614 | +9,626 | 0.01% | 4,502,638 |
| 2022-10-19 | 2022-10-17 | 5.862 | 756,988 | -1,750 | 0.01% | 4,437,450 |
| 2022-10-17 | 2022-10-13 | 5.896 | 758,738 | +1,750 | 0.01% | 4,473,719 |
| 2022-10-13 | 2022-10-11 | 5.759 | 756,988 | +8,751 | 0.01% | 4,359,600 |
| 2022-10-11 | 2022-10-07 | 5.805 | 748,237 | +1,751 | 0.01% | 4,343,402 |
| 2022-10-10 | 2022-10-06 | 5.851 | 746,486 | +8,751 | 0.01% | 4,367,358 |
| 2022-10-07 | 2022-10-05 | 6.068 | 737,735 | -41,131 | 0.01% | 4,476,330 |
| 2022-10-06 | 2022-10-03 | 5.862 | 778,866 | +41,131 | 0.01% | 4,565,699 |
| 2022-09-30 | 2022-09-28 | 5.873 | 737,735 | -1,750 | 0.01% | 4,333,020 |
| 2022-09-13 | 2022-09-08 | 5.976 | 739,485 | +875 | 0.01% | 4,419,348 |
| 2022-09-08 | 2022-09-06 | 6.022 | 738,610 | +8,751 | 0.01% | 4,447,879 |
| 2022-09-01 | 2022-08-30 | 6.296 | 729,859 | +8,751 | 0.01% | 4,595,341 |
| 2022-08-31 | 2022-08-29 | 6.433 | 721,108 | +876 | 0.01% | 4,639,123 |
| 2022-08-26 | 2022-08-24 | 7.351 | 720,232 | +10,501 | 0.01% | 5,294,463 |
| 2022-08-25 | 2022-08-23 | 7.437 | 709,731 | +46,682 | 0.01% | 5,278,037 |
| 2022-08-24 | 2022-08-22 | 7.535 | 663,049 | +8,175 | 0.01% | 4,995,758 |
| 2022-08-04 | 2022-08-02 | 7.620 | 654,874 | +1,636 | 0.01% | 4,990,233 |
| 2022-07-19 | 2022-07-15 | 8.158 | 653,238 | -8,176 | 0.01% | 5,329,327 |
| 2022-07-15 | 2022-07-13 | 8.378 | 661,414 | -2,453 | 0.01% | 5,541,649 |
| 2022-07-05 | 2022-06-30 | 8.342 | 663,867 | +2,453 | 0.01% | 5,537,841 |
| 2022-07-04 | 2022-06-29 | 8.427 | 661,414 | +8,176 | 0.01% | 5,574,009 |
| 2022-06-14 | 2022-06-10 | 8.868 | 653,238 | -2,453 | 0.01% | 5,792,746 |
| 2022-06-10 | 2022-06-08 | 8.880 | 655,691 | +2,453 | 0.01% | 5,822,519 |
| 2022-04-07 | 2022-04-04 | 8.941 | 653,238 | -27,798 | 0.01% | 5,840,686 |
| 2022-03-25 | 2022-03-23 | 8.733 | 681,036 | -2,453 | 0.01% | 5,947,622 |
| 2022-03-23 | 2022-03-21 | 9.210 | 683,489 | +44,149 | 0.01% | 6,295,085 |
| 2022-03-11 | 2022-03-09 | 9.039 | 639,340 | -3,270 | 0.01% | 5,778,982 |
| 2022-03-10 | 2022-03-08 | 9.455 | 642,610 | -13,081 | 0.01% | 6,075,780 |
| 2022-03-03 | 2022-03-01 | 10.103 | 655,691 | +13,081 | 0.01% | 6,624,519 |
| 2022-03-02 | 2022-02-28 | 10.164 | 642,610 | +3,270 | 0.01% | 6,531,660 |
| 2022-02-28 | 2022-02-24 | 9.932 | 639,340 | -408,785 | 0.01% | 6,349,843 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,048,125 | -40,878 | 0.01% | 10,422,663 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,089,003 | +36,790 | 0.01% | 10,482,838 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,052,213 | -36,790 | 0.01% | 10,244,524 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,089,003 | -1,635 | 0.01% | 10,163,158 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,090,638 | +28,615 | 0.01% | 10,338,497 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,062,023 | -28,615 | 0.01% | 10,391,996 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,090,638 | -6,541 | 0.01% | 10,018,337 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,097,179 | -2,453 | 0.01% | 11,111,761 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,099,632 | +2,453 | 0.01% | 11,230,754 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,097,179 | +17,987 | 0.01% | 11,058,081 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,079,192 | -8,176 | 0.01% | 10,124,396 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,087,368 | +3,270 | 0.01% | 9,802,099 |
| 2022-01-05 | 2022-01-03 | 8.697 | 1,084,098 | +22,892 | 0.01% | 9,427,862 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,061,206 | +3,270 | 0.01% | 9,189,841 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,057,936 | -1,635 | 0.01% | 8,902,724 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,059,571 | -3,270 | 0.01% | 9,072,003 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,062,841 | +9,909 | 0.01% | 9,146,269 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,052,932 | -8,100 | 0.01% | 8,969,997 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,061,032 | -2,430 | 0.01% | 8,515,001 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,063,462 | -5,669 | 0.01% | 8,390,073 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,069,131 | -3,240 | 0.01% | 8,355,598 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,072,371 | -4,860 | 0.01% | 8,447,119 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,077,231 | -1,620 | 0.01% | 8,192,802 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,078,851 | -259,183 | 0.01% | 8,431,562 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,338,034 | -8,100 | 0.01% | 10,291,960 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,346,134 | +1,620 | 0.01% | 10,370,884 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,344,514 | -32,398 | 0.01% | 10,009,803 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,376,912 | -40,497 | 0.01% | 10,115,003 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,417,409 | +3,240 | 0.01% | 10,395,000 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,414,169 | -8,100 | 0.01% | 10,214,099 |
| 2021-10-20 | 2021-10-18 | 7.037 | 1,422,269 | +46,167 | 0.01% | 10,009,203 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,376,102 | -46,167 | 0.01% | 9,803,233 |
| 2021-10-12 | 2021-10-08 | 7.186 | 1,422,269 | -8,099 | 0.01% | 10,219,923 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,430,368 | +3,240 | 0.01% | 10,225,139 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,427,128 | -8,100 | 0.01% | 10,378,178 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,435,228 | -8,099 | 0.01% | 10,259,881 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,443,327 | -8,100 | 0.01% | 9,979,198 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,451,427 | -8,099 | 0.01% | 9,963,522 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,459,526 | -8,100 | 0.02% | 9,965,058 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,467,626 | -5,669 | 0.02% | 9,821,042 |
| 2021-09-06 | 2021-09-02 | 6.593 | 1,473,295 | +8,099 | 0.02% | 9,713,458 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,465,196 | +8,100 | 0.02% | 9,370,621 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,457,096 | +31,589 | 0.02% | 9,782,762 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,425,507 | -79,239 | 0.02% | 9,354,797 |
| 2021-07-27 | 2021-07-23 | 6.840 | 1,504,746 | +7,924 | 0.02% | 10,292,578 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,496,822 | +7,923 | 0.02% | 10,370,607 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,488,899 | +7,924 | 0.02% | 10,466,033 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,480,975 | -19,809 | 0.02% | 10,186,052 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,500,784 | -4,755 | 0.02% | 10,776,857 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,505,539 | +15,848 | 0.02% | 10,906,002 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,489,691 | -1,585 | 0.02% | 11,110,801 |
| 2021-06-15 | 2021-06-10 | 7.421 | 1,491,276 | +3,962 | 0.02% | 11,066,162 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,487,314 | +15,056 | 0.02% | 11,055,532 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,472,258 | +16,640 | 0.02% | 11,129,417 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,455,618 | -51,505 | 0.02% | 10,911,778 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,507,123 | +7,923 | 0.02% | 10,936,497 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,499,200 | -2,377 | 0.02% | 10,803,323 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,501,577 | +39,620 | 0.02% | 11,009,952 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,461,957 | +3,962 | 0.02% | 10,387,348 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,457,995 | +15,847 | 0.02% | 10,359,197 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,442,148 | +2,378 | 0.02% | 10,246,603 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,439,770 | +3,169 | 0.02% | 10,465,917 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,436,601 | +3,962 | 0.02% | 10,406,621 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,432,639 | +1,585 | 0.01% | 10,649,120 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,431,054 | -79,239 | 0.01% | 10,547,039 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,510,293 | -2,377 | 0.02% | 11,359,760 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,512,670 | -41,204 | 0.02% | 11,816,708 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,553,874 | -237,717 | 0.02% | 11,765,997 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,791,591 | -16,640 | 0.02% | 13,543,390 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,808,231 | -6,339 | 0.02% | 13,646,358 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,814,570 | +1,584 | 0.02% | 12,823,998 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,812,986 | -3,961 | 0.02% | 13,247,523 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,816,947 | -2,378 | 0.02% | 13,345,256 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,819,325 | -259,111 | 0.02% | 13,867,843 |
| 2021-02-22 | 2021-02-18 | 7.433 | 2,078,436 | +2,377 | 0.02% | 15,449,472 |
| 2021-02-19 | 2021-02-17 | 7.345 | 2,076,059 | -1,584 | 0.02% | 15,248,403 |
| 2021-02-18 | 2021-02-16 | 7.395 | 2,077,643 | -26,149 | 0.02% | 15,364,917 |
| 2021-02-16 | 2021-02-09 | 7.055 | 2,103,792 | -20,602 | 0.02% | 14,841,448 |
| 2021-02-04 | 2021-02-02 | 7.004 | 2,124,394 | -6,339 | 0.02% | 14,879,548 |
| 2021-02-03 | 2021-02-01 | 7.118 | 2,130,733 | -41,205 | 0.02% | 15,165,957 |
| 2021-02-02 | 2021-01-29 | 7.042 | 2,171,938 | +49,128 | 0.02% | 15,294,782 |
| 2021-02-01 | 2021-01-28 | 7.496 | 2,122,810 | -132,328 | 0.02% | 15,913,263 |
| 2021-01-29 | 2021-01-27 | 7.055 | 2,255,138 | +3,961 | 0.02% | 15,909,136 |
| 2021-01-28 | 2021-01-26 | 6.903 | 2,251,177 | -47,543 | 0.02% | 15,540,273 |
| 2021-01-25 | 2021-01-21 | 6.827 | 2,298,720 | +53,090 | 0.02% | 15,694,411 |
| 2021-01-22 | 2021-01-20 | 6.928 | 2,245,630 | -13,470 | 0.02% | 15,558,661 |
| 2021-01-21 | 2021-01-19 | 6.903 | 2,259,100 | +71,315 | 0.02% | 15,594,967 |
| 2021-01-20 | 2021-01-18 | 6.916 | 2,187,785 | +15,847 | 0.02% | 15,130,277 |
| 2021-01-19 | 2021-01-15 | 6.916 | 2,171,938 | +6,339 | 0.02% | 15,020,682 |
| 2021-01-15 | 2021-01-13 | 7.156 | 2,165,599 | +17,433 | 0.02% | 15,496,113 |
| 2021-01-13 | 2021-01-11 | 7.282 | 2,148,166 | -4,754 | 0.02% | 15,642,470 |
| 2021-01-12 | 2021-01-08 | 7.156 | 2,152,920 | +79,239 | 0.02% | 15,405,388 |
| 2021-01-11 | 2021-01-07 | 7.055 | 2,073,681 | +12,678 | 0.02% | 14,629,027 |
| 2021-01-08 | 2021-01-06 | 7.294 | 2,061,003 | -3,962 | 0.02% | 15,033,778 |
| 2021-01-07 | 2021-01-05 | 7.509 | 2,064,965 | -14,263 | 0.02% | 15,505,699 |
| 2021-01-05 | 2020-12-31 | 7.080 | 2,079,228 | -22,979 | 0.02% | 14,720,639 |
| 2021-01-04 | 2020-12-29 | 6.941 | 2,102,207 | +2,377 | 0.02% | 14,591,497 |
| 2020-12-30 | 2020-12-28 | 6.928 | 2,099,830 | +31,695 | 0.02% | 14,548,498 |
| 2020-12-22 | 2020-12-18 | 7.017 | 2,068,135 | +31,696 | 0.02% | 14,511,602 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,036,439 | -7,924 | 0.02% | 14,469,099 |
| 2020-12-18 | 2020-12-16 | 7.029 | 2,044,363 | +4,754 | 0.02% | 14,370,599 |
| 2020-12-17 | 2020-12-15 | 7.080 | 2,039,609 | -2,377 | 0.02% | 14,440,142 |
| 2020-12-15 | 2020-12-11 | 7.055 | 2,041,986 | -7,924 | 0.02% | 14,405,431 |
| 2020-12-11 | 2020-12-09 | 6.903 | 2,049,910 | -11,093 | 0.02% | 14,150,891 |
| 2020-12-08 | 2020-12-04 | 6.992 | 2,061,003 | -3,962 | 0.02% | 14,409,538 |
| 2020-12-04 | 2020-12-02 | 6.866 | 2,064,965 | -45,959 | 0.02% | 14,178,921 |
| 2020-12-03 | 2020-12-01 | 6.815 | 2,110,924 | +3,254 | 0.02% | 14,386,929 |
| 2020-12-02 | 2020-11-30 | 6.739 | 2,107,670 | +146,791 | 0.02% | 14,203,651 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,960,879 | +7,850 | 0.02% | 13,913,863 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,953,029 | -7,065 | 0.02% | 14,057,201 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,960,094 | +41,604 | 0.02% | 14,108,052 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,918,490 | +785 | 0.02% | 14,615,122 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,917,705 | -15,699 | 0.02% | 13,851,812 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,933,404 | -91,843 | 0.02% | 13,349,457 |
| 2020-11-16 | 2020-11-12 | 6.752 | 2,025,247 | -4,710 | 0.02% | 13,674,000 |
| 2020-11-12 | 2020-11-10 | 6.624 | 2,029,957 | +47,099 | 0.02% | 13,447,201 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,982,858 | +78,498 | 0.02% | 12,857,340 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,904,360 | +3,140 | 0.02% | 12,639,459 |
| 2020-11-09 | 2020-11-05 | 6.675 | 1,901,220 | -24,335 | 0.02% | 12,691,279 |
| 2020-11-06 | 2020-11-04 | 6.535 | 1,925,555 | +4,710 | 0.02% | 12,583,893 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,920,845 | +6,280 | 0.02% | 12,602,052 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,914,565 | +15,700 | 0.02% | 12,487,681 |
| 2020-10-30 | 2020-10-28 | 6.701 | 1,898,865 | +2,355 | 0.02% | 12,723,938 |
| 2020-10-27 | 2020-10-22 | 6.866 | 1,896,510 | -785 | 0.02% | 13,022,238 |
| 2020-10-23 | 2020-10-21 | 6.841 | 1,897,295 | +7,849 | 0.02% | 12,979,288 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,889,446 | -784 | 0.02% | 13,021,873 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,890,230 | +3,924 | 0.02% | 13,147,677 |
| 2020-10-19 | 2020-10-15 | 6.739 | 1,886,306 | -7,849 | 0.02% | 12,711,873 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,894,155 | -7,850 | 0.02% | 12,571,727 |
| 2020-10-14 | 2020-10-09 | 6.688 | 1,902,005 | +785 | 0.02% | 12,720,749 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,901,220 | +7,850 | 0.02% | 12,715,499 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,893,370 | -7,065 | 0.02% | 12,976,557 |
| 2020-09-30 | 2020-09-28 | 6.777 | 1,900,435 | -785 | 0.02% | 12,879,718 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,901,220 | -27,474 | 0.02% | 12,836,599 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,928,694 | -6,280 | 0.02% | 12,972,957 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,934,974 | +24,334 | 0.02% | 12,916,598 |
| 2020-09-24 | 2020-09-22 | 6.739 | 1,910,640 | -23,549 | 0.02% | 12,875,860 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,934,189 | -3,140 | 0.02% | 13,256,318 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,937,329 | -785 | 0.02% | 13,450,598 |
| 2020-09-11 | 2020-09-09 | 6.930 | 1,938,114 | +1,570 | 0.02% | 13,431,358 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,936,544 | +3,140 | 0.02% | 13,593,168 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,933,404 | -36,894 | 0.02% | 13,694,277 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,970,298 | +785 | 0.02% | 13,528,897 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,969,513 | -18,840 | 0.02% | 13,347,877 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,988,353 | -4,710 | 0.02% | 13,728,861 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,993,063 | -7,850 | 0.02% | 13,558,261 |
| 2020-08-28 | 2020-08-26 | 6.930 | 2,000,913 | -5,494 | 0.02% | 13,866,563 |
| 2020-08-27 | 2020-08-25 | 6.930 | 2,006,407 | -7,850 | 0.02% | 13,904,637 |
| 2020-08-26 | 2020-08-24 | 6.917 | 2,014,257 | +7,850 | 0.02% | 13,933,378 |
| 2020-08-25 | 2020-08-21 | 6.917 | 2,006,407 | +43,958 | 0.02% | 13,879,077 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,962,449 | +29,830 | 0.02% | 13,475,003 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,932,619 | +28,259 | 0.02% | 14,763,077 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,904,360 | +90,949 | 0.02% | 14,598,163 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,813,411 | +15,697 | 0.02% | 13,803,939 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,797,714 | +37,375 | 0.02% | 14,141,402 |
| 2020-08-17 | 2020-08-13 | 7.893 | 1,760,339 | -14,203 | 0.02% | 13,894,498 |
| 2020-08-13 | 2020-08-11 | 7.733 | 1,774,542 | -13,454 | 0.02% | 13,721,723 |
| 2020-08-11 | 2020-08-07 | 7.746 | 1,787,996 | +26,162 | 0.02% | 13,849,677 |
| 2020-08-10 | 2020-08-06 | 7.799 | 1,761,834 | +14,950 | 0.02% | 13,741,308 |
| 2020-08-07 | 2020-08-05 | 7.840 | 1,746,884 | -16,445 | 0.02% | 13,694,816 |
| 2020-08-06 | 2020-08-04 | 7.652 | 1,763,329 | +2,242 | 0.02% | 13,493,478 |
| 2020-08-05 | 2020-08-03 | 7.559 | 1,761,087 | +5,233 | 0.02% | 13,311,402 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,755,854 | +33,637 | 0.02% | 13,459,767 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,722,217 | +20,182 | 0.02% | 13,386,238 |
| 2020-07-31 | 2020-07-29 | 7.987 | 1,702,035 | +7,475 | 0.02% | 13,593,690 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,694,560 | +105,396 | 0.02% | 13,125,929 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,589,164 | -13,455 | 0.02% | 12,628,440 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,602,619 | +14,950 | 0.02% | 12,649,601 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,587,669 | +2,242 | 0.02% | 12,616,560 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,585,427 | +3,738 | 0.02% | 12,874,473 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,581,689 | +1,495 | 0.02% | 12,907,599 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,580,194 | -11,213 | 0.02% | 12,641,719 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,591,407 | -300,491 | 0.02% | 12,986,904 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,891,898 | +22,425 | 0.02% | 15,641,584 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,869,473 | -7,475 | 0.02% | 15,431,171 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,876,948 | +19,435 | 0.02% | 15,442,652 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,857,513 | +8,970 | 0.02% | 14,934,850 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,848,543 | +702,641 | 0.02% | 14,912,189 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,145,902 | +299,743 | 0.01% | 9,473,937 |
| 2020-06-23 | 2020-06-19 | 8.294 | 846,159 | -5,980 | 0.01% | 7,018,401 |
| 2020-06-22 | 2020-06-18 | 8.161 | 852,139 | -2,990 | 0.01% | 6,954,002 |
| 2020-06-19 | 2020-06-17 | 8.161 | 855,129 | +10,465 | 0.01% | 6,978,402 |
| 2020-06-18 | 2020-06-16 | 8.054 | 844,664 | -8,970 | 0.01% | 6,802,601 |
| 2020-06-09 | 2020-06-05 | 7.920 | 853,634 | -134,548 | 0.01% | 6,760,642 |
| 2020-06-04 | 2020-06-02 | 7.572 | 988,182 | +134,548 | 0.01% | 7,482,520 |
| 2020-06-03 | 2020-06-01 | 7.585 | 853,634 | -3,737 | 0.01% | 6,475,142 |
| 2020-06-01 | 2020-05-28 | 7.371 | 857,371 | -3,738 | 0.01% | 6,319,969 |
| 2020-05-29 | 2020-05-27 | 7.238 | 861,109 | -28,404 | 0.01% | 6,232,323 |
| 2020-05-28 | 2020-05-26 | 7.331 | 889,513 | -1,495 | 0.01% | 6,521,198 |
| 2020-05-22 | 2020-05-20 | 7.318 | 891,008 | -4,485 | 0.01% | 6,520,238 |
| 2020-05-19 | 2020-05-15 | 7.050 | 895,493 | +3,737 | 0.01% | 6,313,459 |
| 2020-05-15 | 2020-05-13 | 7.358 | 891,756 | -2,990 | 0.01% | 6,561,502 |
| 2020-05-12 | 2020-05-08 | 7.425 | 894,746 | -2,990 | 0.01% | 6,643,352 |
| 2020-05-07 | 2020-05-05 | 7.264 | 897,736 | +7,475 | 0.01% | 6,521,432 |
| 2020-05-06 | 2020-05-04 | 7.104 | 890,261 | +2,990 | 0.01% | 6,324,212 |
| 2020-05-05 | 2020-04-29 | 7.438 | 887,271 | +3,738 | 0.01% | 6,599,721 |
| 2020-04-21 | 2020-04-17 | 7.532 | 883,533 | +14,949 | 0.01% | 6,654,657 |
| 2020-04-20 | 2020-04-16 | 7.706 | 868,584 | -1,495 | 0.01% | 6,693,124 |
| 2020-04-15 | 2020-04-09 | 7.692 | 870,079 | -105,396 | 0.01% | 6,693,004 |
| 2020-04-14 | 2020-04-08 | 7.679 | 975,475 | +88,204 | 0.01% | 7,490,703 |
| 2020-04-09 | 2020-04-07 | 7.840 | 887,271 | +17,192 | 0.01% | 6,955,822 |
| 2020-04-08 | 2020-04-06 | 7.318 | 870,079 | +1,495 | 0.01% | 6,367,083 |
| 2020-03-27 | 2020-03-25 | 7.411 | 868,584 | -72,132 | 0.01% | 6,437,483 |
| 2020-03-20 | 2020-03-18 | 6.850 | 940,716 | -121,094 | 0.01% | 6,443,518 |
| 2020-03-17 | 2020-03-13 | 7.532 | 1,061,810 | +65,779 | 0.01% | 7,997,417 |
| 2020-03-16 | 2020-03-12 | 7.840 | 996,031 | +56,810 | 0.01% | 7,808,453 |
| 2020-01-30 | 2020-01-24 | 9.218 | 939,221 | +13,454 | 0.01% | 8,657,282 |
| 2020-01-22 | 2020-01-20 | 9.432 | 925,767 | +14,950 | 0.01% | 8,731,429 |
| 2020-01-21 | 2020-01-17 | 9.498 | 910,817 | +7,475 | 0.01% | 8,651,352 |
| 2020-01-20 | 2020-01-16 | 9.619 | 903,342 | -22,425 | 0.01% | 8,689,117 |
| 2020-01-15 | 2020-01-13 | 9.378 | 925,767 | +11,213 | 0.01% | 8,681,889 |
| 2020-01-14 | 2020-01-10 | 9.405 | 914,554 | +11,212 | 0.01% | 8,601,203 |
| 2019-12-27 | 2019-12-20 | 9.739 | 903,342 | -74,001 | 0.01% | 8,797,882 |
| 2019-12-19 | 2019-12-17 | 9.713 | 977,343 | +7,475 | 0.01% | 9,492,446 |
| 2019-12-10 | 2019-12-06 | 9.432 | 969,868 | -14,950 | 0.01% | 9,147,371 |
| 2019-12-03 | 2019-11-29 | 9.084 | 984,818 | +14,950 | 0.01% | 8,946,315 |
| 2019-12-02 | 2019-11-28 | 9.179 | 969,868 | +7,194 | 0.01% | 8,902,009 |
| 2019-11-28 | 2019-11-26 | 9.165 | 962,674 | -56,387 | 0.01% | 8,823,004 |
| 2019-11-01 | 2019-10-30 | 8.842 | 1,019,061 | -1,484 | 0.01% | 9,010,156 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,020,545 | -6,678 | 0.01% | 8,926,992 |
| 2019-10-29 | 2019-10-25 | 8.586 | 1,027,223 | -7,419 | 0.01% | 8,819,267 |
| 2019-10-24 | 2019-10-22 | 8.599 | 1,034,642 | +6,677 | 0.01% | 8,896,908 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,027,965 | -3,709 | 0.01% | 8,784,072 |
| 2019-10-15 | 2019-10-11 | 8.451 | 1,031,674 | -14,839 | 0.01% | 8,718,431 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,046,513 | +14,839 | 0.01% | 8,674,572 |
| 2019-10-11 | 2019-10-09 | 8.316 | 1,031,674 | -18,549 | 0.01% | 8,579,381 |
| 2019-10-08 | 2019-10-03 | 8.329 | 1,050,223 | +14,839 | 0.01% | 8,747,789 |
| 2019-10-03 | 2019-09-30 | 8.451 | 1,035,384 | -13,355 | 0.01% | 8,749,783 |
| 2019-10-02 | 2019-09-27 | 8.262 | 1,048,739 | +13,355 | 0.01% | 8,664,753 |
| 2019-09-30 | 2019-09-26 | 8.329 | 1,035,384 | -13,355 | 0.01% | 8,624,188 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,048,739 | +13,355 | 0.01% | 8,650,618 |
| 2019-09-24 | 2019-09-20 | 8.249 | 1,035,384 | +7,419 | 0.01% | 8,540,458 |
| 2019-09-17 | 2019-09-13 | 8.707 | 1,027,965 | -16,323 | 0.01% | 8,950,332 |
| 2019-09-12 | 2019-09-10 | 8.747 | 1,044,288 | -14,838 | 0.01% | 9,134,679 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,059,126 | -2,968 | 0.01% | 9,235,921 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,062,094 | -2,226 | 0.01% | 9,032,763 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,064,320 | -23,742 | 0.01% | 9,066,040 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,088,062 | -12,613 | 0.01% | 9,018,973 |
| 2019-08-30 | 2019-08-28 | 8.046 | 1,100,675 | -13,355 | 0.01% | 8,856,492 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,114,030 | +13,355 | 0.01% | 8,948,937 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,100,675 | +25,226 | 0.01% | 8,811,987 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,075,449 | +25,226 | 0.01% | 8,827,453 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,050,223 | -3,710 | 0.01% | 8,747,789 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,053,933 | +48,518 | 0.01% | 9,281,951 |
| 2019-08-21 | 2019-08-19 | 9.017 | 1,005,415 | -33,621 | 0.01% | 9,065,479 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,039,036 | +33,621 | 0.01% | 8,903,828 |
| 2019-07-09 | 2019-07-05 | 8.905 | 1,005,415 | -715 | 0.01% | 8,953,039 |
| 2019-07-05 | 2019-07-03 | 8.947 | 1,006,130 | +3,577 | 0.01% | 9,001,601 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,002,553 | +715 | 0.01% | 8,899,524 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,001,838 | -10,015 | 0.01% | 9,187,282 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,011,853 | -4,292 | 0.01% | 8,883,063 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,016,145 | -25,037 | 0.01% | 8,807,103 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,041,182 | -19,314 | 0.01% | 8,834,888 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,060,496 | +2,861 | 0.01% | 8,702,276 |
| 2019-05-27 | 2019-05-23 | 8.136 | 1,057,635 | +7,154 | 0.01% | 8,604,874 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,050,481 | +14,307 | 0.01% | 8,664,149 |
| 2019-05-22 | 2019-05-20 | 8.388 | 1,036,174 | +14,307 | 0.01% | 8,690,998 |
| 2019-05-21 | 2019-05-17 | 8.485 | 1,021,867 | +3,576 | 0.01% | 8,670,992 |
| 2019-05-20 | 2019-05-16 | 8.569 | 1,018,291 | -715 | 0.01% | 8,726,058 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,019,006 | +20,030 | 0.01% | 8,618,225 |
| 2019-05-10 | 2019-05-08 | 8.709 | 998,976 | -2,146 | 0.01% | 8,700,191 |
| 2019-05-06 | 2019-05-02 | 8.807 | 1,001,122 | -12,877 | 0.01% | 8,816,846 |
| 2019-05-02 | 2019-04-29 | 8.723 | 1,013,999 | +2,146 | 0.01% | 8,845,203 |
| 2019-04-23 | 2019-04-17 | 8.765 | 1,011,853 | +12,877 | 0.01% | 8,868,918 |
| 2019-04-10 | 2019-04-08 | 9.282 | 998,976 | -10,301 | 0.01% | 9,272,756 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,009,277 | -6,438 | 0.01% | 9,467,136 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,015,715 | -71,535 | 0.01% | 9,215,147 |
| 2019-03-28 | 2019-03-26 | 9.003 | 1,087,250 | -3,576 | 0.01% | 9,788,158 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,090,826 | +71,534 | 0.01% | 9,896,597 |
| 2019-03-14 | 2019-03-12 | 8.737 | 1,019,292 | +1,431 | 0.01% | 8,905,624 |
| 2019-03-12 | 2019-03-08 | 8.513 | 1,017,861 | +2,861 | 0.01% | 8,665,457 |
| 2019-03-11 | 2019-03-07 | 8.737 | 1,015,000 | -10,730 | 0.01% | 8,868,124 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,025,730 | +5,722 | 0.01% | 9,062,246 |
| 2019-02-28 | 2019-02-26 | 9.115 | 1,020,008 | -4,292 | 0.01% | 9,296,872 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,024,300 | -7,153 | 0.01% | 9,293,035 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,031,453 | -17,884 | 0.01% | 9,372,350 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,049,337 | -18,598 | 0.01% | 9,358,826 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,067,935 | -2,147 | 0.01% | 9,151,473 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,070,082 | -5,007 | 0.01% | 9,274,584 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,075,089 | +7,154 | 0.01% | 9,333,010 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,067,935 | -14,307 | 0.01% | 9,300,763 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,082,242 | -21,461 | 0.01% | 9,122,784 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,103,703 | -4,292 | 0.01% | 8,794,533 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,107,995 | +4,292 | 0.01% | 8,116,238 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,103,703 | +14,307 | 0.01% | 8,223,660 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,089,396 | +7,154 | 0.01% | 8,269,349 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,082,242 | +7,865 | 0.01% | 8,762,860 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,074,377 | +14,203 | 0.01% | 8,351,211 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,060,174 | +7,102 | 0.01% | 8,375,171 |
| 2018-11-13 | 2018-11-09 | 7.787 | 1,053,072 | +7,101 | 0.01% | 8,200,434 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,045,971 | -7,101 | 0.01% | 8,601,737 |
| 2018-10-23 | 2018-10-19 | 8.055 | 1,053,072 | -12,073 | 0.01% | 8,482,185 |
| 2018-10-18 | 2018-10-15 | 7.858 | 1,065,145 | +12,073 | 0.01% | 8,369,444 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,053,072 | -2,131 | 0.01% | 8,215,263 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,055,203 | +21,305 | 0.01% | 8,469,632 |
| 2018-10-09 | 2018-10-05 | 9.111 | 1,033,898 | -11,363 | 0.01% | 9,419,669 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,045,261 | +11,363 | 0.01% | 9,420,162 |
| 2018-10-04 | 2018-10-02 | 9.083 | 1,033,898 | -4,971 | 0.01% | 9,390,551 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,038,869 | +11,362 | 0.01% | 9,640,507 |
| 2018-10-02 | 2018-09-27 | 9.266 | 1,027,507 | -6,391 | 0.01% | 9,520,600 |
| 2018-09-28 | 2018-09-26 | 9.195 | 1,033,898 | +11,362 | 0.01% | 9,507,023 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,022,536 | -12,783 | 0.01% | 9,532,136 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,035,319 | +12,783 | 0.01% | 9,520,089 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,022,536 | -710 | 0.01% | 9,114,566 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,023,246 | +710 | 0.01% | 8,847,123 |
| 2018-09-07 | 2018-09-05 | 8.702 | 1,022,536 | +3,551 | 0.01% | 8,898,581 |
| 2018-09-03 | 2018-08-30 | 9.209 | 1,018,985 | -4,971 | 0.01% | 9,384,242 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,023,956 | -7,102 | 0.01% | 9,430,022 |
| 2018-08-29 | 2018-08-27 | 8.970 | 1,031,058 | -7,811 | 0.01% | 9,248,604 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,038,869 | -12,073 | 0.01% | 9,157,750 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,050,942 | +11,362 | 0.01% | 9,249,376 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,039,580 | -11,362 | 0.01% | 9,237,212 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,050,942 | +12,073 | 0.01% | 9,071,788 |
| 2018-08-21 | 2018-08-17 | 8.590 | 1,038,869 | -7,102 | 0.01% | 8,923,686 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,045,971 | +11,362 | 0.01% | 8,925,775 |
| 2018-08-09 | 2018-08-07 | 8.942 | 1,034,609 | +5,682 | 0.01% | 9,251,319 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,028,927 | +710 | 0.01% | 9,591,714 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,028,217 | -22,725 | 0.01% | 9,758,843 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,050,942 | +26,928 | 0.01% | 9,948,251 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,024,014 | +13,839 | 0.01% | 9,486,163 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,010,175 | +56,048 | 0.01% | 9,664,542 |
| 2018-07-17 | 2018-07-13 | 10.275 | 954,127 | +5,536 | 0.01% | 9,803,981 |
| 2018-07-11 | 2018-07-09 | 10.044 | 948,591 | +2,076 | 0.01% | 9,527,753 |
| 2018-07-05 | 2018-07-03 | 9.770 | 946,515 | +1,384 | 0.01% | 9,247,000 |
| 2018-07-03 | 2018-06-28 | 9.986 | 945,131 | -5,536 | 0.01% | 9,438,364 |
| 2018-06-27 | 2018-06-25 | 10.463 | 950,667 | +1,384 | 0.01% | 9,947,035 |
| 2018-06-26 | 2018-06-22 | 10.723 | 949,283 | +3,460 | 0.01% | 10,179,496 |
| 2018-06-22 | 2018-06-20 | 10.651 | 945,823 | -9,688 | 0.01% | 10,074,048 |
| 2018-06-21 | 2018-06-19 | 10.261 | 955,511 | +9,688 | 0.01% | 9,804,393 |
| 2018-06-19 | 2018-06-14 | 11.171 | 945,823 | +5,535 | 0.01% | 10,566,132 |
| 2018-06-12 | 2018-06-08 | 11.258 | 940,288 | +2,076 | 0.01% | 10,585,833 |
| 2018-06-08 | 2018-06-06 | 11.417 | 938,212 | -22,142 | 0.01% | 10,711,610 |
| 2018-06-07 | 2018-06-05 | 10.738 | 960,354 | -6,920 | 0.01% | 10,312,093 |
| 2018-06-05 | 2018-06-01 | 11.099 | 967,274 | -117,659 | 0.01% | 10,735,874 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,084,933 | -263,430 | 0.01% | 12,198,578 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,348,363 | -13,839 | 0.02% | 14,575,891 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,362,202 | -9,687 | 0.02% | 14,882,983 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,371,889 | -2,076 | 0.02% | 14,136,281 |
| 2018-05-23 | 2018-05-18 | 10.391 | 1,373,965 | +3,460 | 0.02% | 14,276,812 |
| 2018-05-21 | 2018-05-17 | 10.507 | 1,370,505 | -233,256 | 0.02% | 14,399,311 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,603,761 | +3,460 | 0.02% | 16,780,500 |
| 2018-05-10 | 2018-05-08 | 10.015 | 1,600,301 | -6,919 | 0.02% | 16,027,345 |
| 2018-05-07 | 2018-05-03 | 9.972 | 1,607,220 | +1,384 | 0.02% | 16,026,958 |
| 2018-05-03 | 2018-04-30 | 10.073 | 1,605,836 | +6,919 | 0.02% | 16,175,609 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,598,917 | +2,768 | 0.02% | 16,267,666 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,596,149 | -6,920 | 0.02% | 16,723,921 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,603,069 | -2,767 | 0.02% | 16,124,570 |
| 2018-04-24 | 2018-04-20 | 9.668 | 1,605,836 | -13,839 | 0.02% | 15,525,800 |
| 2018-04-18 | 2018-04-16 | 9.394 | 1,619,675 | -2,768 | 0.02% | 15,214,858 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,622,443 | -11,071 | 0.02% | 15,287,755 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,633,514 | +13,839 | 0.02% | 14,542,205 |
| 2018-04-09 | 2018-04-04 | 8.729 | 1,619,675 | +4,151 | 0.02% | 14,138,114 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,615,524 | -4,151 | 0.02% | 14,755,610 |
| 2018-04-04 | 2018-03-29 | 9.090 | 1,619,675 | -4,152 | 0.02% | 14,723,301 |
| 2018-04-03 | 2018-03-28 | 8.845 | 1,623,827 | +4,152 | 0.02% | 14,362,097 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,619,675 | -1,384 | 0.02% | 14,699,894 |
| 2018-03-26 | 2018-03-22 | 9.177 | 1,621,059 | -11,071 | 0.02% | 14,876,447 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,632,130 | +4,151 | 0.02% | 14,812,933 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,627,979 | -65,727 | 0.02% | 15,292,864 |
| 2018-03-13 | 2018-03-09 | 9.134 | 1,693,706 | +4,844 | 0.02% | 15,469,696 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,688,862 | +4,152 | 0.02% | 15,767,156 |
| 2018-02-26 | 2018-02-22 | 9.625 | 1,684,710 | -6,920 | 0.02% | 16,215,340 |
| 2018-02-23 | 2018-02-21 | 9.423 | 1,691,630 | +6,920 | 0.02% | 15,939,682 |
| 2018-02-21 | 2018-02-15 | 8.946 | 1,684,710 | +3,460 | 0.02% | 15,071,014 |
| 2018-02-14 | 2018-02-12 | 8.758 | 1,681,250 | +3,459 | 0.02% | 14,724,196 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,677,791 | -62,275 | 0.02% | 15,639,550 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,740,066 | -85,110 | 0.02% | 16,572,110 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,825,176 | -11,071 | 0.02% | 18,226,760 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,836,247 | +11,071 | 0.02% | 18,310,781 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,825,176 | -13,839 | 0.02% | 18,464,156 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,839,015 | +6,920 | 0.02% | 19,002,817 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,832,095 | -12,455 | 0.02% | 19,169,608 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,844,550 | +6,919 | 0.02% | 17,727,143 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,837,631 | -16,606 | 0.02% | 18,138,680 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,854,237 | -13,839 | 0.02% | 17,954,227 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,868,076 | +6,919 | 0.02% | 17,683,268 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,861,157 | -20,758 | 0.02% | 17,483,285 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,881,915 | -64,767 | 0.02% | 16,998,347 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,946,682 | +6,920 | 0.02% | 18,089,754 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,939,762 | -5,536 | 0.02% | 18,361,850 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,945,298 | -5,535 | 0.02% | 17,795,759 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,950,833 | +1,384 | 0.02% | 16,944,207 |
| 2017-12-15 | 2017-12-13 | 8.715 | 1,949,449 | -9,688 | 0.02% | 16,988,533 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,959,137 | +13,839 | 0.02% | 16,874,765 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,945,298 | -41,517 | 0.02% | 17,121,039 |
| 2017-12-11 | 2017-12-07 | 8.671 | 1,986,815 | +11,072 | 0.02% | 17,228,020 |
| 2017-12-06 | 2017-12-04 | 8.902 | 1,975,743 | -78,606 | 0.02% | 17,588,866 |
| 2017-12-04 | 2017-11-30 | 8.898 | 2,054,349 | +12,413 | 0.02% | 18,280,341 |
| 2017-11-28 | 2017-11-24 | 9.029 | 2,041,936 | -2,064 | 0.02% | 18,437,090 |
| 2017-11-23 | 2017-11-21 | 8.738 | 2,044,000 | -3,438 | 0.02% | 17,861,339 |
| 2017-11-22 | 2017-11-20 | 9.262 | 2,047,438 | +3,438 | 0.02% | 18,963,078 |
| 2017-11-21 | 2017-11-17 | 9.029 | 2,044,000 | -8,253 | 0.02% | 18,455,726 |
| 2017-11-16 | 2017-11-14 | 9.494 | 2,052,253 | +6,878 | 0.02% | 19,485,104 |
| 2017-11-13 | 2017-11-09 | 9.785 | 2,045,375 | -2,063 | 0.02% | 20,014,588 |
| 2017-11-09 | 2017-11-07 | 10.047 | 2,047,438 | -4,815 | 0.02% | 20,570,623 |
| 2017-11-08 | 2017-11-06 | 9.524 | 2,052,253 | -78,130 | 0.02% | 19,544,783 |
| 2017-11-07 | 2017-11-03 | 9.567 | 2,130,383 | -8,253 | 0.02% | 20,381,785 |
| 2017-11-03 | 2017-11-01 | 9.160 | 2,138,636 | -20,633 | 0.02% | 19,590,074 |
| 2017-11-02 | 2017-10-31 | 9.276 | 2,159,269 | -688 | 0.03% | 20,030,236 |
| 2017-10-30 | 2017-10-26 | 9.233 | 2,159,957 | +6,878 | 0.03% | 19,942,402 |
| 2017-10-27 | 2017-10-25 | 9.116 | 2,153,079 | -3,439 | 0.03% | 19,628,457 |
| 2017-10-25 | 2017-10-23 | 9.015 | 2,156,518 | +9,628 | 0.03% | 19,440,321 |
| 2017-10-24 | 2017-10-20 | 8.782 | 2,146,890 | +6,878 | 0.02% | 18,854,081 |
| 2017-10-19 | 2017-10-17 | 8.986 | 2,140,012 | -10,316 | 0.02% | 19,229,294 |
| 2017-10-18 | 2017-10-16 | 8.695 | 2,150,328 | -6,878 | 0.02% | 18,696,682 |
| 2017-10-12 | 2017-10-10 | 8.389 | 2,157,206 | +1,375 | 0.03% | 18,097,812 |
| 2017-10-11 | 2017-10-09 | 8.637 | 2,155,831 | -148,901 | 0.03% | 18,619,148 |
| 2017-10-10 | 2017-10-06 | 8.142 | 2,304,732 | -17,882 | 0.03% | 18,765,801 |
| 2017-10-09 | 2017-10-04 | 8.200 | 2,322,614 | -42,394 | 0.03% | 19,046,483 |
| 2017-10-06 | 2017-10-03 | 8.200 | 2,365,008 | -13,755 | 0.03% | 19,394,133 |
| 2017-10-04 | 2017-09-29 | 7.982 | 2,378,763 | -6,878 | 0.03% | 18,988,129 |
| 2017-10-03 | 2017-09-28 | 7.750 | 2,385,641 | -20,633 | 0.03% | 18,488,043 |
| 2017-09-27 | 2017-09-25 | 7.459 | 2,406,274 | +6,878 | 0.03% | 17,948,208 |
| 2017-09-22 | 2017-09-20 | 7.677 | 2,399,396 | +13,755 | 0.03% | 18,420,207 |
| 2017-09-19 | 2017-09-15 | 7.863 | 2,385,641 | -5,502 | 0.03% | 18,757,428 |
| 2017-09-18 | 2017-09-14 | 7.950 | 2,391,143 | +16,653 | 0.03% | 19,010,752 |
| 2017-09-13 | 2017-09-11 | 7.804 | 2,374,490 | +21,514 | 0.03% | 18,530,685 |
| 2017-09-12 | 2017-09-08 | 7.746 | 2,352,976 | -34,149 | 0.03% | 18,224,981 |
| 2017-09-07 | 2017-09-05 | 7.702 | 2,387,125 | -34,149 | 0.03% | 18,384,627 |
| 2017-09-06 | 2017-09-04 | 7.760 | 2,421,274 | -40,732 | 0.03% | 18,789,435 |
| 2017-09-01 | 2017-08-30 | 7.746 | 2,462,006 | -6,147 | 0.03% | 19,069,473 |
| 2017-08-30 | 2017-08-28 | 7.584 | 2,468,153 | -2,049 | 0.03% | 18,719,565 |
| 2017-08-29 | 2017-08-25 | 7.511 | 2,470,202 | +2,049 | 0.03% | 18,554,265 |
| 2017-08-28 | 2017-08-24 | 7.570 | 2,468,153 | +13,659 | 0.03% | 18,683,427 |
| 2017-08-22 | 2017-08-18 | 8.126 | 2,454,494 | -6,146 | 0.03% | 19,945,682 |
| 2017-08-21 | 2017-08-17 | 8.126 | 2,460,640 | -136,596 | 0.03% | 19,995,625 |
| 2017-08-18 | 2017-08-16 | 8.126 | 2,597,236 | -6,830 | 0.03% | 21,105,630 |
| 2017-08-16 | 2017-08-14 | 8.053 | 2,604,066 | -6,829 | 0.03% | 20,970,491 |
| 2017-08-15 | 2017-08-11 | 8.082 | 2,610,895 | +15,367 | 0.03% | 21,101,941 |
| 2017-08-09 | 2017-08-07 | 7.775 | 2,595,528 | -1,366 | 0.03% | 20,179,675 |
| 2017-08-08 | 2017-08-04 | 7.570 | 2,596,894 | -43,246 | 0.03% | 19,657,971 |
| 2017-08-04 | 2017-08-02 | 7.658 | 2,640,140 | +13,659 | 0.03% | 20,217,273 |
| 2017-07-31 | 2017-07-27 | 7.702 | 2,626,481 | -191,780 | 0.03% | 20,228,046 |
| 2017-07-21 | 2017-07-19 | 7.848 | 2,818,261 | -13,659 | 0.03% | 22,117,698 |
| 2017-07-13 | 2017-07-11 | 7.687 | 2,831,920 | +21,513 | 0.03% | 21,768,786 |
| 2017-07-12 | 2017-07-10 | 7.658 | 2,810,407 | +13,660 | 0.03% | 21,521,118 |
| 2017-07-11 | 2017-07-07 | 7.570 | 2,796,747 | +6,830 | 0.03% | 21,170,818 |
| 2017-07-06 | 2017-07-04 | 7.599 | 2,789,917 | -40,733 | 0.03% | 21,200,815 |
| 2017-06-29 | 2017-06-27 | 7.497 | 2,830,650 | +13,659 | 0.03% | 21,220,229 |
| 2017-06-21 | 2017-06-19 | 7.819 | 2,816,991 | +6,147 | 0.03% | 22,025,239 |
| 2017-06-20 | 2017-06-16 | 7.702 | 2,810,844 | +1,366 | 0.03% | 21,647,932 |
| 2017-06-19 | 2017-06-15 | 7.833 | 2,809,478 | +13,660 | 0.03% | 22,007,633 |
| 2017-06-14 | 2017-06-12 | 8.258 | 2,795,818 | +21,514 | 0.03% | 23,087,767 |
| 2017-06-07 | 2017-06-05 | 8.243 | 2,774,304 | -40,733 | 0.03% | 22,869,484 |
| 2017-06-06 | 2017-06-02 | 8.360 | 2,815,037 | -6,830 | 0.03% | 23,534,996 |
| 2017-05-22 | 2017-05-18 | 7.789 | 2,821,867 | +27,319 | 0.03% | 21,980,729 |
| 2017-05-18 | 2017-05-16 | 7.877 | 2,794,548 | -9,562 | 0.03% | 22,013,433 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,804,110 | +48,138 | 0.03% | 22,725,214 |
| 2017-05-15 | 2017-05-11 | 8.015 | 2,755,972 | +18,123 | 0.03% | 22,088,749 |
| 2017-05-11 | 2017-05-09 | 7.896 | 2,737,849 | +9,398 | 0.03% | 21,617,198 |
| 2017-05-08 | 2017-05-04 | 8.060 | 2,728,451 | -32,408 | 0.03% | 21,990,113 |
| 2017-05-02 | 2017-04-27 | 8.432 | 2,760,859 | -6,713 | 0.03% | 23,279,557 |
| 2017-04-24 | 2017-04-20 | 8.179 | 2,767,572 | +6,713 | 0.03% | 22,635,251 |
| 2017-04-21 | 2017-04-19 | 8.074 | 2,760,859 | +13,425 | 0.03% | 22,292,438 |
| 2017-04-20 | 2017-04-18 | 8.328 | 2,747,434 | -28,193 | 0.03% | 22,879,847 |
| 2017-04-13 | 2017-04-11 | 8.194 | 2,775,627 | -20,137 | 0.03% | 22,742,481 |
| 2017-04-12 | 2017-04-10 | 8.343 | 2,795,764 | -1,343 | 0.03% | 23,323,976 |
| 2017-04-10 | 2017-04-06 | 8.283 | 2,797,107 | +8,055 | 0.03% | 23,168,500 |
| 2017-04-07 | 2017-04-05 | 8.700 | 2,789,052 | -62,789 | 0.03% | 24,265,179 |
| 2017-03-31 | 2017-03-29 | 7.911 | 2,851,841 | -67,125 | 0.03% | 22,559,729 |
| 2017-03-23 | 2017-03-21 | 7.762 | 2,918,966 | -6,712 | 0.03% | 22,655,873 |
| 2017-03-21 | 2017-03-17 | 7.747 | 2,925,678 | -2,014 | 0.03% | 22,664,384 |
| 2017-03-20 | 2017-03-16 | 7.732 | 2,927,692 | -6,713 | 0.03% | 22,636,370 |
| 2017-03-17 | 2017-03-15 | 7.553 | 2,934,405 | +9,398 | 0.03% | 22,163,690 |
| 2017-03-16 | 2017-03-14 | 7.568 | 2,925,007 | -6,713 | 0.03% | 22,136,281 |
| 2017-03-13 | 2017-03-09 | 7.523 | 2,931,720 | +6,713 | 0.03% | 22,056,059 |
| 2017-03-09 | 2017-03-07 | 7.657 | 2,925,007 | -671 | 0.03% | 22,397,734 |
| 2017-03-08 | 2017-03-06 | 7.449 | 2,925,678 | -38,128 | 0.03% | 21,792,677 |
| 2017-03-07 | 2017-03-03 | 7.449 | 2,963,806 | +13,425 | 0.04% | 22,076,683 |
| 2017-03-06 | 2017-03-02 | 7.389 | 2,950,381 | +6,713 | 0.04% | 21,800,870 |
| 2017-03-03 | 2017-03-01 | 7.344 | 2,943,668 | +26,850 | 0.04% | 21,619,706 |
| 2017-03-02 | 2017-02-28 | 7.449 | 2,916,818 | +33,563 | 0.03% | 21,726,681 |
| 2017-03-01 | 2017-02-27 | 7.493 | 2,883,255 | +1,342 | 0.03% | 21,605,538 |
| 2017-02-28 | 2017-02-24 | 7.479 | 2,881,913 | +13,425 | 0.03% | 21,552,548 |
| 2017-02-27 | 2017-02-23 | 7.583 | 2,868,488 | +26,850 | 0.03% | 21,751,282 |
| 2017-02-22 | 2017-02-20 | 8.000 | 2,841,638 | +13,425 | 0.03% | 22,733,017 |
| 2017-02-20 | 2017-02-16 | 8.343 | 2,828,213 | -33,562 | 0.03% | 23,594,685 |
| 2017-02-10 | 2017-02-08 | 8.089 | 2,861,775 | -6,713 | 0.03% | 23,149,913 |
| 2017-02-09 | 2017-02-07 | 8.030 | 2,868,488 | -8,726 | 0.03% | 23,033,283 |
| 2017-02-08 | 2017-02-06 | 7.955 | 2,877,214 | -40,034 | 0.03% | 22,889,034 |
| 2017-02-03 | 2017-02-01 | 8.030 | 2,917,248 | -6,712 | 0.03% | 23,424,815 |
| 2017-02-02 | 2017-01-27 | 8.283 | 2,923,960 | -44,303 | 0.03% | 24,219,226 |
| 2017-02-01 | 2017-01-25 | 7.762 | 2,968,263 | -14,096 | 0.04% | 23,038,497 |
| 2017-01-26 | 2017-01-24 | 7.583 | 2,982,359 | -4,028 | 0.04% | 22,614,748 |
| 2017-01-20 | 2017-01-18 | 7.300 | 2,986,387 | +6,713 | 0.04% | 21,799,986 |
| 2017-01-11 | 2017-01-09 | 7.285 | 2,979,674 | +13,425 | 0.04% | 21,706,593 |
| 2017-01-09 | 2017-01-05 | 7.464 | 2,966,249 | +12,754 | 0.04% | 22,139,070 |
| 2017-01-06 | 2017-01-04 | 7.598 | 2,953,495 | -13,425 | 0.04% | 22,439,876 |
| 2017-01-05 | 2017-01-03 | 7.389 | 2,966,920 | -2,014 | 0.04% | 21,923,079 |
| 2017-01-04 | 2016-12-30 | 7.404 | 2,968,934 | -20,138 | 0.04% | 21,982,191 |
| 2016-12-23 | 2016-12-21 | 7.166 | 2,989,072 | +6,713 | 0.04% | 21,418,818 |
| 2016-12-19 | 2016-12-15 | 7.240 | 2,982,359 | +20,138 | 0.04% | 21,592,863 |
| 2016-12-07 | 2016-12-05 | 7.374 | 2,962,221 | +13,425 | 0.04% | 21,844,228 |
| 2016-12-06 | 2016-12-02 | 7.389 | 2,948,796 | +20,137 | 0.03% | 21,789,158 |
| 2016-11-30 | 2016-11-28 | 7.702 | 2,928,659 | -46,987 | 0.03% | 22,556,587 |
| 2016-11-29 | 2016-11-25 | 7.493 | 2,975,646 | -33,563 | 0.04% | 22,297,866 |
| 2016-11-24 | 2016-11-22 | 7.255 | 3,009,209 | -6,713 | 0.04% | 21,832,092 |
| 2016-11-22 | 2016-11-18 | 7.181 | 3,015,922 | -671 | 0.04% | 21,656,147 |
| 2016-11-14 | 2016-11-10 | 7.151 | 3,016,593 | +671 | 0.04% | 21,571,086 |
| 2016-11-11 | 2016-11-09 | 6.942 | 3,015,922 | +4,699 | 0.04% | 20,937,271 |
| 2016-11-09 | 2016-11-07 | 7.061 | 3,011,223 | +14,768 | 0.04% | 21,263,527 |
| 2016-11-03 | 2016-11-01 | 7.151 | 2,996,455 | +20,137 | 0.04% | 21,427,083 |
| 2016-10-26 | 2016-10-24 | 7.210 | 2,976,318 | +20,138 | 0.03% | 21,460,446 |
| 2016-10-24 | 2016-10-19 | 7.225 | 2,956,180 | +6,712 | 0.03% | 21,359,282 |
| 2016-10-20 | 2016-10-18 | 7.240 | 2,949,468 | +6,713 | 0.03% | 21,354,726 |
| 2016-10-14 | 2016-10-12 | 7.434 | 2,942,755 | -20,138 | 0.03% | 21,876,039 |
| 2016-10-11 | 2016-10-06 | 7.598 | 2,962,893 | -33,562 | 0.03% | 22,511,280 |
| 2016-10-07 | 2016-10-05 | 7.523 | 2,996,455 | -19,467 | 0.04% | 22,543,076 |
| 2016-10-06 | 2016-10-04 | 7.538 | 3,015,922 | -56,385 | 0.04% | 22,734,461 |
| 2016-10-05 | 2016-10-03 | 7.344 | 3,072,307 | -100,688 | 0.04% | 22,564,493 |
| 2016-09-30 | 2016-09-28 | 7.196 | 3,172,995 | +33,563 | 0.04% | 22,831,296 |
| 2016-09-29 | 2016-09-27 | 7.285 | 3,139,432 | -36,919 | 0.04% | 22,870,412 |
| 2016-09-28 | 2016-09-26 | 7.047 | 3,176,351 | +20,138 | 0.04% | 22,382,246 |
| 2016-09-19 | 2016-09-14 | 7.308 | 3,156,213 | +35,814 | 0.04% | 23,064,724 |
| 2016-09-15 | 2016-09-13 | 7.323 | 3,120,399 | +6,651 | 0.04% | 22,849,925 |
| 2016-09-14 | 2016-09-12 | 7.172 | 3,113,748 | +156,287 | 0.04% | 22,333,024 |
| 2016-09-13 | 2016-09-09 | 7.443 | 2,957,461 | -5,667 | 0.04% | 22,012,528 |
| 2016-09-12 | 2016-09-08 | 7.714 | 2,963,128 | +9,311 | 0.04% | 22,856,697 |
| 2016-09-09 | 2016-09-07 | 7.684 | 2,953,817 | +23,942 | 0.03% | 22,696,044 |
| 2016-09-07 | 2016-09-05 | 7.789 | 2,929,875 | +9,310 | 0.03% | 22,820,468 |
| 2016-09-05 | 2016-09-01 | 7.593 | 2,920,565 | -6,650 | 0.03% | 22,177,059 |
| 2016-08-30 | 2016-08-26 | 8.045 | 2,927,215 | -53,204 | 0.03% | 23,548,004 |
| 2016-08-29 | 2016-08-25 | 7.699 | 2,980,419 | -33,253 | 0.04% | 22,945,259 |
| 2016-08-25 | 2016-08-23 | 7.413 | 3,013,672 | +13,301 | 0.04% | 22,340,279 |
| 2016-08-23 | 2016-08-19 | 7.248 | 3,000,371 | +6,651 | 0.04% | 21,745,414 |
| 2016-08-22 | 2016-08-18 | 7.338 | 2,993,720 | +33,252 | 0.04% | 21,967,300 |
| 2016-08-18 | 2016-08-16 | 7.368 | 2,960,468 | +33,253 | 0.04% | 21,812,334 |
| 2016-08-15 | 2016-08-11 | 7.473 | 2,927,215 | +27,932 | 0.03% | 21,875,435 |
| 2016-08-12 | 2016-08-10 | 7.503 | 2,899,283 | -23,277 | 0.03% | 21,753,886 |
| 2016-08-11 | 2016-08-09 | 7.473 | 2,922,560 | +9,976 | 0.03% | 21,840,648 |
| 2016-08-10 | 2016-08-08 | 7.248 | 2,912,584 | +5,320 | 0.03% | 21,109,171 |
| 2016-08-09 | 2016-08-05 | 7.157 | 2,907,264 | -154,661 | 0.03% | 20,808,324 |
| 2016-08-08 | 2016-08-04 | 6.932 | 3,061,925 | +3,990 | 0.04% | 21,224,681 |
| 2016-08-04 | 2016-08-01 | 7.368 | 3,057,935 | -3,325 | 0.04% | 22,530,458 |
| 2016-08-03 | 2016-07-29 | 7.142 | 3,061,260 | +16,626 | 0.04% | 21,864,498 |
| 2016-08-01 | 2016-07-28 | 7.383 | 3,044,634 | -10,670 | 0.04% | 22,478,238 |
| 2016-07-29 | 2016-07-27 | 7.714 | 3,055,304 | -88,688 | 0.04% | 23,567,715 |
| 2016-07-26 | 2016-07-22 | 7.639 | 3,143,992 | +4,655 | 0.04% | 24,015,456 |
| 2016-07-25 | 2016-07-21 | 7.623 | 3,139,337 | +19,952 | 0.04% | 23,932,694 |
| 2016-07-20 | 2016-07-18 | 7.804 | 3,119,385 | -30,486 | 0.04% | 24,343,444 |
| 2016-07-19 | 2016-07-15 | 7.939 | 3,149,871 | -4,655 | 0.04% | 25,007,621 |
| 2016-07-18 | 2016-07-14 | 7.954 | 3,154,526 | -5,321 | 0.04% | 25,092,011 |
| 2016-07-12 | 2016-07-08 | 7.669 | 3,159,847 | +11,971 | 0.04% | 24,231,590 |
| 2016-07-08 | 2016-07-06 | 7.744 | 3,147,876 | +26,602 | 0.04% | 24,376,454 |
| 2016-07-05 | 2016-06-30 | 8.270 | 3,121,274 | -6,650 | 0.04% | 25,813,106 |
| 2016-07-04 | 2016-06-29 | 8.270 | 3,127,924 | -8,646 | 0.04% | 25,868,102 |
| 2016-06-30 | 2016-06-28 | 8.029 | 3,136,570 | -19,952 | 0.04% | 25,184,999 |
| 2016-06-23 | 2016-06-21 | 7.894 | 3,156,522 | -3,990 | 0.04% | 24,918,036 |
| 2016-06-20 | 2016-06-16 | 7.819 | 3,160,512 | +23,942 | 0.04% | 24,711,919 |
| 2016-06-15 | 2016-06-13 | 7.969 | 3,136,570 | +6,650 | 0.04% | 24,996,347 |
| 2016-06-10 | 2016-06-07 | 8.345 | 3,129,920 | +6,651 | 0.04% | 26,119,924 |
| 2016-06-07 | 2016-06-03 | 8.330 | 3,123,269 | -9,976 | 0.04% | 26,017,457 |
| 2016-06-02 | 2016-05-31 | 8.270 | 3,133,245 | -9,976 | 0.04% | 25,912,107 |
| 2016-06-01 | 2016-05-30 | 8.240 | 3,143,221 | -52,938 | 0.04% | 25,900,084 |
| 2016-05-31 | 2016-05-27 | 8.225 | 3,196,159 | +19,952 | 0.04% | 26,288,233 |
| 2016-05-26 | 2016-05-24 | 8.105 | 3,176,207 | -3,325 | 0.04% | 25,742,057 |
| 2016-05-10 | 2016-05-06 | 8.867 | 3,179,532 | +52,362 | 0.04% | 28,193,478 |
| 2016-05-09 | 2016-05-05 | 9.234 | 3,127,170 | +3,271 | 0.04% | 28,876,589 |
| 2016-05-06 | 2016-05-04 | 9.234 | 3,123,899 | -3,271 | 0.04% | 28,846,384 |
| 2016-04-29 | 2016-04-27 | 9.525 | 3,127,170 | +185,659 | 0.04% | 29,784,958 |
| 2016-04-28 | 2016-04-26 | 9.876 | 2,941,511 | +2,617 | 0.04% | 29,050,957 |
| 2016-04-27 | 2016-04-25 | 9.907 | 2,938,894 | +3,270 | 0.04% | 29,114,972 |
| 2016-04-19 | 2016-04-15 | 9.983 | 2,935,624 | -5,233 | 0.04% | 29,306,980 |
| 2016-04-15 | 2016-04-13 | 10.136 | 2,940,857 | -60,177 | 0.04% | 29,808,827 |
| 2016-04-14 | 2016-04-12 | 9.693 | 3,001,034 | -3,924 | 0.04% | 29,088,252 |
| 2016-04-13 | 2016-04-11 | 9.479 | 3,004,958 | -2,617 | 0.04% | 28,483,119 |
| 2016-04-12 | 2016-04-08 | 9.387 | 3,007,575 | -7,195 | 0.04% | 28,232,042 |
| 2016-04-11 | 2016-04-07 | 9.234 | 3,014,770 | -9,811 | 0.04% | 27,838,676 |
| 2016-04-08 | 2016-04-06 | 9.173 | 3,024,581 | -6,541 | 0.04% | 27,744,310 |
| 2016-04-06 | 2016-04-01 | 8.607 | 3,031,122 | -23,548 | 0.04% | 26,089,711 |
| 2016-04-01 | 2016-03-30 | 8.882 | 3,054,670 | -35,975 | 0.04% | 27,133,004 |
| 2016-03-31 | 2016-03-29 | 8.286 | 3,090,645 | +153,687 | 0.04% | 25,609,781 |
| 2016-03-30 | 2016-03-24 | 8.347 | 2,936,958 | +27,838 | 0.04% | 24,515,900 |
| 2016-03-21 | 2016-03-17 | 8.302 | 2,909,120 | -6,541 | 0.03% | 24,150,099 |
| 2016-03-17 | 2016-03-15 | 8.302 | 2,915,661 | +6,541 | 0.03% | 24,204,399 |
| 2016-03-14 | 2016-03-10 | 8.607 | 2,909,120 | -4,880 | 0.03% | 25,039,606 |
| 2016-03-11 | 2016-03-09 | 8.516 | 2,914,000 | +19,623 | 0.03% | 24,814,310 |
| 2016-03-10 | 2016-03-08 | 8.944 | 2,894,377 | -13,082 | 0.03% | 25,886,207 |
| 2016-03-09 | 2016-03-07 | 8.730 | 2,907,459 | -1,308 | 0.03% | 25,380,908 |
| 2016-03-08 | 2016-03-04 | 8.500 | 2,908,767 | +6,541 | 0.03% | 24,725,278 |
| 2016-03-07 | 2016-03-03 | 8.332 | 2,902,226 | -58,869 | 0.03% | 24,181,608 |
| 2016-03-02 | 2016-02-29 | 7.873 | 2,961,095 | +154,891 | 0.04% | 23,314,012 |
| 2016-03-01 | 2016-02-26 | 8.118 | 2,806,204 | +27,838 | 0.03% | 22,780,918 |
| 2016-02-23 | 2016-02-19 | 8.409 | 2,778,366 | -1,308 | 0.03% | 23,361,977 |
| 2016-02-19 | 2016-02-17 | 8.179 | 2,779,674 | +6,541 | 0.03% | 22,735,531 |
| 2016-02-05 | 2016-02-03 | 8.194 | 2,773,133 | -42,516 | 0.03% | 22,724,427 |
| 2016-02-04 | 2016-02-02 | 8.240 | 2,815,649 | -5,233 | 0.03% | 23,201,963 |
| 2016-02-02 | 2016-01-29 | 7.766 | 2,820,882 | +654 | 0.03% | 21,908,169 |
| 2016-01-29 | 2016-01-27 | 7.766 | 2,820,228 | +105,414 | 0.03% | 21,903,090 |
| 2016-01-27 | 2016-01-25 | 7.583 | 2,714,814 | -2,616 | 0.03% | 20,586,343 |
| 2016-01-13 | 2016-01-11 | 8.026 | 2,717,430 | -17,661 | 0.03% | 21,810,977 |
| 2016-01-12 | 2016-01-08 | 8.072 | 2,735,091 | +9,419 | 0.03% | 22,078,174 |
| 2016-01-11 | 2016-01-07 | 8.409 | 2,725,672 | -2,616 | 0.03% | 22,918,898 |
| 2016-01-07 | 2016-01-05 | 8.577 | 2,728,288 | +2,616 | 0.03% | 23,399,713 |
| 2016-01-04 | 2015-12-29 | 8.837 | 2,725,672 | -65,409 | 0.03% | 24,085,679 |
| 2015-12-30 | 2015-12-28 | 8.760 | 2,791,081 | +154,890 | 0.03% | 24,450,318 |
| 2015-12-29 | 2015-12-24 | 8.791 | 2,636,191 | +26,373 | 0.03% | 23,174,062 |
| 2015-12-28 | 2015-12-22 | 8.516 | 2,609,818 | +1,308 | 0.03% | 22,224,033 |
| 2015-12-14 | 2015-12-10 | 8.653 | 2,608,510 | -7,195 | 0.03% | 22,571,810 |
| 2015-12-11 | 2015-12-09 | 8.745 | 2,615,705 | +10,466 | 0.03% | 22,874,007 |
| 2015-12-10 | 2015-12-08 | 8.852 | 2,605,239 | +4,578 | 0.03% | 23,061,290 |
| 2015-12-09 | 2015-12-07 | 9.158 | 2,600,661 | -1,962 | 0.03% | 23,815,956 |
| 2015-12-08 | 2015-12-04 | 9.280 | 2,602,623 | +5,233 | 0.03% | 24,152,240 |
| 2015-12-04 | 2015-12-02 | 9.311 | 2,597,390 | +6,541 | 0.03% | 24,183,097 |
| 2015-12-01 | 2015-11-27 | 9.402 | 2,590,849 | +254,339 | 0.03% | 24,359,854 |
| 2015-11-24 | 2015-11-20 | 9.769 | 2,336,510 | -2,616 | 0.03% | 22,825,797 |
| 2015-11-18 | 2015-11-16 | 9.570 | 2,339,126 | +54,290 | 0.03% | 22,386,459 |
| 2015-11-17 | 2015-11-13 | 9.830 | 2,284,836 | +26,164 | 0.03% | 22,460,709 |
| 2015-11-16 | 2015-11-12 | 9.922 | 2,258,672 | -14,390 | 0.03% | 22,410,695 |
| 2015-11-13 | 2015-11-11 | 9.570 | 2,273,062 | +80,454 | 0.03% | 21,754,198 |
| 2015-11-11 | 2015-11-09 | 9.525 | 2,192,608 | +3,270 | 0.03% | 20,883,654 |
| 2015-11-10 | 2015-11-06 | 9.525 | 2,189,338 | +3,271 | 0.03% | 20,852,509 |
| 2015-11-09 | 2015-11-05 | 9.509 | 2,186,067 | -26,164 | 0.03% | 20,787,933 |
| 2015-11-06 | 2015-11-04 | 9.677 | 2,212,231 | -6,541 | 0.03% | 21,408,766 |
| 2015-11-05 | 2015-11-03 | 9.616 | 2,218,772 | +6,541 | 0.03% | 21,336,382 |
| 2015-10-29 | 2015-10-27 | 9.953 | 2,212,231 | +161,353 | 0.03% | 22,017,546 |
| 2015-10-28 | 2015-10-26 | 9.754 | 2,050,878 | -5,233 | 0.02% | 20,004,051 |
| 2015-10-27 | 2015-10-23 | 9.739 | 2,056,111 | -6,541 | 0.02% | 20,023,659 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,062,652 | +3,270 | 0.02% | 19,645,879 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,059,382 | +3,271 | 0.02% | 19,614,734 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,056,111 | +17,006 | 0.02% | 19,552,144 |
| 2015-10-16 | 2015-10-14 | 9.739 | 2,039,105 | +3,925 | 0.02% | 19,858,044 |
| 2015-10-13 | 2015-10-09 | 9.953 | 2,035,180 | -2,617 | 0.02% | 20,255,421 |
| 2015-10-12 | 2015-10-08 | 9.876 | 2,037,797 | +1,963 | 0.02% | 20,125,695 |
| 2015-10-09 | 2015-10-07 | 9.983 | 2,035,834 | +3,270 | 0.02% | 20,324,178 |
| 2015-10-02 | 2015-09-29 | 9.662 | 2,032,564 | +170,380 | 0.02% | 19,638,973 |
| 2015-09-30 | 2015-09-25 | 9.999 | 1,862,184 | +30,768 | 0.02% | 18,619,062 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,831,416 | +12,980 | 0.02% | 19,118,904 |
| 2015-08-31 | 2015-08-27 | 9.931 | 1,818,436 | +138,621 | 0.02% | 18,059,430 |
| 2015-08-25 | 2015-08-21 | 10.640 | 1,679,815 | -1,299 | 0.02% | 17,872,520 |
| 2015-08-21 | 2015-08-19 | 10.994 | 1,681,114 | -650 | 0.02% | 18,481,690 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,681,764 | -3,896 | 0.02% | 19,058,520 |
| 2015-08-18 | 2015-08-14 | 11.194 | 1,685,660 | +24,679 | 0.02% | 18,869,078 |
| 2015-08-13 | 2015-08-11 | 11.810 | 1,660,981 | -50,528 | 0.02% | 19,615,814 |
| 2015-08-10 | 2015-08-06 | 11.794 | 1,711,509 | +1,299 | 0.02% | 20,186,185 |
| 2015-08-06 | 2015-08-04 | 12.010 | 1,710,210 | +3,897 | 0.02% | 20,539,522 |
| 2015-07-29 | 2015-07-27 | 12.318 | 1,706,313 | +88,249 | 0.02% | 21,018,174 |
| 2015-07-21 | 2015-07-17 | 12.934 | 1,618,064 | +22,700 | 0.02% | 20,927,689 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,595,364 | -2,598 | 0.02% | 20,339,320 |
| 2015-07-14 | 2015-07-10 | 12.410 | 1,597,962 | +2,598 | 0.02% | 19,831,145 |
| 2015-07-13 | 2015-07-09 | 12.672 | 1,595,364 | +16,886 | 0.02% | 20,216,498 |
| 2015-07-10 | 2015-07-08 | 11.671 | 1,578,478 | -16,886 | 0.02% | 18,422,732 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,595,364 | -2,598 | 0.02% | 19,798,903 |
| 2015-07-08 | 2015-07-06 | 12.456 | 1,597,962 | -7,034 | 0.02% | 19,904,958 |
| 2015-07-07 | 2015-07-03 | 12.503 | 1,604,996 | -62,738 | 0.02% | 20,066,715 |
| 2015-07-06 | 2015-07-02 | 12.610 | 1,667,734 | +2,598 | 0.02% | 21,030,857 |
| 2015-07-02 | 2015-06-29 | 12.595 | 1,665,136 | +88,431 | 0.02% | 20,972,457 |
| 2015-06-30 | 2015-06-26 | 12.764 | 1,576,705 | +16,003 | 0.02% | 20,125,713 |
| 2015-06-29 | 2015-06-25 | 13.057 | 1,560,702 | -12,990 | 0.02% | 20,378,027 |
| 2015-06-26 | 2015-06-24 | 13.396 | 1,573,692 | -649 | 0.02% | 21,080,713 |
| 2015-06-25 | 2015-06-23 | 13.288 | 1,574,341 | -3,248 | 0.02% | 20,919,721 |
| 2015-06-24 | 2015-06-22 | 13.042 | 1,577,589 | -5,845 | 0.02% | 20,574,229 |
| 2015-06-23 | 2015-06-19 | 12.918 | 1,583,434 | -11,041 | 0.02% | 20,455,412 |
| 2015-06-19 | 2015-06-17 | 12.872 | 1,594,475 | +23,350 | 0.02% | 20,524,391 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,571,125 | -9,093 | 0.02% | 19,667,429 |
| 2015-06-16 | 2015-06-12 | 12.610 | 1,580,218 | +650 | 0.02% | 19,927,242 |
| 2015-06-11 | 2015-06-09 | 12.487 | 1,579,568 | +2,598 | 0.02% | 19,724,476 |
| 2015-06-10 | 2015-06-08 | 12.426 | 1,576,970 | +11,041 | 0.02% | 19,594,910 |
| 2015-06-09 | 2015-06-05 | 12.934 | 1,565,929 | +3,247 | 0.02% | 20,253,386 |
| 2015-06-08 | 2015-06-04 | 13.242 | 1,562,682 | +3,247 | 0.02% | 20,692,614 |
| 2015-06-05 | 2015-06-03 | 13.242 | 1,559,435 | -649 | 0.02% | 20,649,618 |
| 2015-06-03 | 2015-06-01 | 13.365 | 1,560,084 | -4,546 | 0.02% | 20,850,381 |
| 2015-06-02 | 2015-05-29 | 13.473 | 1,564,630 | -44,164 | 0.02% | 21,079,777 |
| 2015-06-01 | 2015-05-28 | 13.519 | 1,608,794 | -8,443 | 0.02% | 21,749,098 |
| 2015-05-29 | 2015-05-27 | 13.565 | 1,617,237 | +84,950 | 0.02% | 21,937,941 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,532,287 | -25,329 | 0.02% | 20,384,504 |
| 2015-05-26 | 2015-05-21 | 12.811 | 1,557,616 | +11,756 | 0.02% | 19,954,002 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,545,860 | +54,555 | 0.02% | 19,851,005 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,491,305 | +47,333 | 0.02% | 19,403,027 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,443,972 | +1,948 | 0.02% | 18,142,420 |
| 2015-05-15 | 2015-05-13 | 12.610 | 1,442,024 | -5,195 | 0.02% | 18,184,555 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,447,219 | +6,494 | 0.02% | 18,361,483 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,440,725 | +1,949 | 0.02% | 18,777,686 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,438,776 | +47,574 | 0.02% | 18,819,497 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,391,202 | -5,138 | 0.02% | 18,912,109 |
| 2015-05-08 | 2015-05-06 | 13.688 | 1,396,340 | -5,137 | 0.02% | 19,112,416 |
| 2015-05-07 | 2015-05-05 | 13.579 | 1,401,477 | -21,193 | 0.02% | 19,029,965 |
| 2015-05-06 | 2015-05-04 | 13.361 | 1,422,670 | +5,138 | 0.02% | 19,007,587 |
| 2015-05-05 | 2015-04-30 | 13.252 | 1,417,532 | -5,138 | 0.02% | 18,784,427 |
| 2015-05-04 | 2015-04-29 | 13.485 | 1,422,670 | +12,844 | 0.02% | 19,184,814 |
| 2015-04-30 | 2015-04-28 | 13.501 | 1,409,826 | +9,633 | 0.02% | 19,033,565 |
| 2015-04-29 | 2015-04-27 | 13.625 | 1,400,193 | +5,138 | 0.02% | 19,077,940 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,395,055 | -6,422 | 0.02% | 19,181,721 |
| 2015-04-27 | 2015-04-23 | 13.843 | 1,401,477 | +3,853 | 0.02% | 19,400,962 |
| 2015-04-24 | 2015-04-22 | 13.205 | 1,397,624 | +10,275 | 0.02% | 18,455,326 |
| 2015-04-23 | 2015-04-21 | 13.096 | 1,387,349 | +9,964 | 0.02% | 18,168,424 |
| 2015-04-22 | 2015-04-20 | 12.956 | 1,377,385 | +43,669 | 0.02% | 17,844,904 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,333,716 | +21,989 | 0.02% | 17,466,058 |
| 2015-04-20 | 2015-04-16 | 13.314 | 1,311,727 | +24,275 | 0.02% | 17,464,055 |
| 2015-04-17 | 2015-04-15 | 12.956 | 1,287,452 | +19,265 | 0.02% | 16,679,764 |
| 2015-04-16 | 2015-04-14 | 13.454 | 1,268,187 | -2,568 | 0.02% | 17,062,103 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,270,755 | +642 | 0.02% | 17,927,740 |
| 2015-04-14 | 2015-04-10 | 13.983 | 1,270,113 | -8,991 | 0.02% | 17,760,461 |
| 2015-04-13 | 2015-04-09 | 14.295 | 1,279,104 | -30,825 | 0.02% | 18,284,541 |
| 2015-04-10 | 2015-04-08 | 14.451 | 1,309,929 | -6,422 | 0.02% | 18,929,157 |
| 2015-04-09 | 2015-04-02 | 13.968 | 1,316,351 | -88,321 | 0.02% | 18,386,526 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,404,672 | -9,632 | 0.02% | 18,635,886 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,414,304 | -6,422 | 0.02% | 18,125,005 |
| 2015-03-31 | 2015-03-27 | 12.582 | 1,420,726 | +38,531 | 0.02% | 17,875,460 |
| 2015-03-26 | 2015-03-24 | 12.286 | 1,382,195 | +6,422 | 0.02% | 16,981,727 |
| 2015-03-25 | 2015-03-23 | 12.457 | 1,375,773 | +7,860 | 0.02% | 17,138,480 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,367,913 | +47,523 | 0.02% | 16,997,964 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,320,390 | +9,632 | 0.02% | 16,304,630 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,310,758 | +9,633 | 0.02% | 15,961,173 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,301,125 | +19,790 | 0.02% | 16,168,043 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,281,335 | +21,269 | 0.02% | 15,942,081 |
| 2015-03-17 | 2015-03-13 | 12.457 | 1,260,066 | -1,926 | 0.01% | 15,697,078 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,261,992 | +1,926 | 0.01% | 15,858,630 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,260,066 | +3,211 | 0.01% | 16,540,796 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,256,855 | +6,422 | 0.01% | 16,733,501 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,250,433 | +28,899 | 0.01% | 17,037,427 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,221,534 | +62,293 | 0.01% | 16,548,565 |
| 2015-02-25 | 2015-02-23 | 14.030 | 1,159,241 | +58,504 | 0.01% | 16,264,250 |
| 2015-02-24 | 2015-02-18 | 14.015 | 1,100,737 | +21,989 | 0.01% | 15,426,294 |
| 2015-02-23 | 2015-02-16 | 14.108 | 1,078,748 | +20,473 | 0.01% | 15,218,916 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,058,275 | -6,422 | 0.01% | 14,551,065 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,064,697 | -2,569 | 0.01% | 14,390,679 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,067,266 | +1,927 | 0.01% | 14,508,498 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,065,339 | +9,633 | 0.01% | 14,216,876 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,055,706 | +3,211 | 0.01% | 14,581,498 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,052,495 | +4,495 | 0.01% | 14,782,984 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,048,000 | +1,285 | 0.01% | 14,817,764 |
| 2015-01-27 | 2015-01-23 | 14.233 | 1,046,715 | +2,568 | 0.01% | 14,897,390 |
| 2015-01-26 | 2015-01-22 | 14.622 | 1,044,147 | +1,285 | 0.01% | 15,267,319 |
| 2015-01-23 | 2015-01-21 | 15.634 | 1,042,862 | +5,259 | 0.01% | 16,304,072 |
| 2015-01-22 | 2015-01-20 | 15.291 | 1,037,603 | +23,119 | 0.01% | 15,866,394 |
| 2015-01-21 | 2015-01-19 | 15.369 | 1,014,484 | +10,994 | 0.01% | 15,591,858 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,003,490 | +15,027 | 0.01% | 15,204,125 |
| 2014-12-29 | 2014-12-22 | 15.525 | 988,463 | +34,069 | 0.01% | 15,345,856 |
| 2014-12-19 | 2014-12-17 | 15.042 | 954,394 | +14,020 | 0.01% | 14,356,228 |
| 2014-12-18 | 2014-12-16 | 15.136 | 940,374 | +74,700 | 0.01% | 14,233,195 |
| 2014-12-16 | 2014-12-12 | 15.603 | 865,674 | +1,927 | 0.01% | 13,506,960 |
| 2014-12-15 | 2014-12-11 | 15.821 | 863,747 | -7,386 | 0.01% | 13,665,194 |
| 2014-12-10 | 2014-12-08 | 15.977 | 871,133 | -9,632 | 0.01% | 13,917,696 |
| 2014-12-09 | 2014-12-05 | 16.008 | 880,765 | -55,930 | 0.01% | 14,099,012 |
| 2014-12-05 | 2014-12-03 | 15.977 | 936,695 | -3,211 | 0.01% | 14,965,151 |
| 2014-12-04 | 2014-12-02 | 15.852 | 939,906 | +9,633 | 0.01% | 14,899,364 |
| 2014-11-28 | 2014-11-26 | 16.008 | 930,273 | -3,853 | 0.01% | 14,891,521 |
| 2014-11-26 | 2014-11-24 | 16.008 | 934,126 | -30,183 | 0.01% | 14,953,199 |
| 2014-11-25 | 2014-11-21 | 15.914 | 964,309 | +6,366 | 0.01% | 15,346,263 |
| 2014-11-24 | 2014-11-20 | 15.883 | 957,943 | +29,540 | 0.01% | 15,215,120 |
| 2014-11-19 | 2014-11-17 | 15.914 | 928,403 | +26,315 | 0.01% | 14,774,846 |
| 2014-11-14 | 2014-11-12 | 15.821 | 902,088 | -642 | 0.01% | 14,271,780 |
| 2014-11-13 | 2014-11-11 | 15.977 | 902,730 | -34,632 | 0.01% | 14,422,507 |
| 2014-11-12 | 2014-11-10 | 15.883 | 937,362 | -50,143 | 0.01% | 14,888,229 |
| 2014-11-11 | 2014-11-07 | 15.790 | 987,505 | +1,927 | 0.01% | 15,592,394 |
| 2014-11-07 | 2014-11-05 | 15.883 | 985,578 | +1,926 | 0.01% | 15,654,049 |
| 2014-11-05 | 2014-11-03 | 16.039 | 983,652 | +643 | 0.01% | 15,776,630 |
| 2014-11-04 | 2014-10-31 | 16.475 | 983,009 | -3,211 | 0.01% | 16,194,916 |
| 2014-10-31 | 2014-10-29 | 15.759 | 986,220 | -11,560 | 0.01% | 15,541,390 |
| 2014-10-24 | 2014-10-22 | 15.073 | 997,780 | -6,422 | 0.01% | 15,039,925 |
| 2014-10-23 | 2014-10-21 | 14.824 | 1,004,202 | +6,366 | 0.01% | 14,886,533 |
| 2014-10-22 | 2014-10-20 | 14.793 | 997,836 | +23,119 | 0.01% | 14,761,086 |
| 2014-10-21 | 2014-10-17 | 14.824 | 974,717 | +10,995 | 0.01% | 14,449,440 |
| 2014-10-20 | 2014-10-16 | 14.793 | 963,722 | +20,601 | 0.01% | 14,256,434 |
| 2014-10-17 | 2014-10-15 | 15.136 | 943,121 | +1,927 | 0.01% | 14,274,773 |
| 2014-10-10 | 2014-10-08 | 15.369 | 941,194 | -6,422 | 0.01% | 14,465,446 |
| 2014-10-07 | 2014-10-03 | 14.980 | 947,616 | -5,138 | 0.01% | 14,195,248 |
| 2014-10-03 | 2014-09-29 | 15.089 | 952,754 | -5,137 | 0.01% | 14,376,067 |
| 2014-09-30 | 2014-09-26 | 15.541 | 957,891 | -41,820 | 0.01% | 14,886,142 |
| 2014-09-29 | 2014-09-25 | 15.852 | 999,711 | +13,486 | 0.01% | 15,847,391 |
| 2014-09-25 | 2014-09-23 | 15.105 | 986,225 | -642 | 0.01% | 14,896,467 |
| 2014-09-24 | 2014-09-22 | 15.042 | 986,867 | +126,002 | 0.01% | 14,844,695 |
| 2014-09-23 | 2014-09-19 | 14.824 | 860,865 | +1,284 | 0.01% | 12,761,671 |
| 2014-09-19 | 2014-09-17 | 14.809 | 859,581 | +11,544 | 0.01% | 12,729,251 |
| 2014-09-18 | 2014-09-16 | 14.809 | 848,037 | +12,998 | 0.01% | 12,558,300 |
| 2014-09-16 | 2014-09-12 | 15.027 | 835,039 | +4,495 | 0.01% | 12,547,858 |
| 2014-09-15 | 2014-09-11 | 15.073 | 830,544 | +15,413 | 0.01% | 12,519,112 |
| 2014-09-12 | 2014-09-10 | 15.330 | 815,131 | +5,138 | 0.01% | 12,495,724 |
| 2014-09-11 | 2014-09-08 | 15.408 | 809,993 | +14,144 | 0.01% | 12,480,637 |
| 2014-09-04 | 2014-09-02 | 15.345 | 795,849 | -1,272 | 0.01% | 12,212,649 |
| 2014-09-03 | 2014-09-01 | 15.424 | 797,121 | +2,544 | 0.01% | 12,294,834 |
| 2014-09-02 | 2014-08-29 | 15.110 | 794,577 | -30,529 | 0.01% | 12,005,736 |
| 2014-09-01 | 2014-08-28 | 15.471 | 825,106 | +5,724 | 0.01% | 12,765,394 |
| 2014-08-28 | 2014-08-26 | 16.289 | 819,382 | +1,908 | 0.01% | 13,346,751 |
| 2014-08-25 | 2014-08-21 | 16.918 | 817,474 | +6,305 | 0.01% | 13,829,791 |
| 2014-08-22 | 2014-08-20 | 17.389 | 811,169 | +20,671 | 0.01% | 14,105,740 |
| 2014-08-20 | 2014-08-18 | 17.138 | 790,498 | +25,436 | 0.01% | 13,547,422 |
| 2014-08-13 | 2014-08-11 | 17.075 | 765,062 | -1,272 | 0.01% | 13,063,389 |
| 2014-08-04 | 2014-07-31 | 16.729 | 766,334 | -8,269 | 0.01% | 12,820,032 |
| 2014-07-30 | 2014-07-28 | 16.666 | 774,603 | -5,724 | 0.01% | 12,909,649 |
| 2014-07-28 | 2014-07-24 | 16.698 | 780,327 | -12,720 | 0.01% | 13,029,584 |
| 2014-07-25 | 2014-07-23 | 16.698 | 793,047 | -6,679 | 0.01% | 13,241,977 |
| 2014-07-24 | 2014-07-22 | 17.327 | 799,726 | -6,360 | 0.01% | 13,856,457 |
| 2014-07-23 | 2014-07-21 | 17.201 | 806,086 | +30,649 | 0.01% | 13,865,262 |
| 2014-07-21 | 2014-07-17 | 17.106 | 775,437 | -6,010 | 0.01% | 13,264,925 |
| 2014-07-18 | 2014-07-16 | 17.043 | 781,447 | +12,288 | 0.01% | 13,318,589 |
| 2014-07-16 | 2014-07-14 | 16.729 | 769,159 | -6,360 | 0.01% | 12,867,292 |
| 2014-07-15 | 2014-07-11 | 16.855 | 775,519 | -5,850 | 0.01% | 13,071,235 |
| 2014-07-10 | 2014-07-08 | 17.169 | 781,369 | +6,360 | 0.01% | 13,415,542 |
| 2014-07-09 | 2014-07-07 | 17.043 | 775,009 | +1,272 | 0.01% | 13,208,863 |
| 2014-07-08 | 2014-07-04 | 17.106 | 773,737 | +6,360 | 0.01% | 13,235,844 |
| 2014-07-07 | 2014-07-03 | 17.075 | 767,377 | +6,360 | 0.01% | 13,102,917 |
| 2014-07-04 | 2014-07-02 | 17.672 | 761,017 | +5,850 | 0.01% | 13,449,002 |
| 2014-07-03 | 2014-06-30 | 17.515 | 755,167 | -1,621 | 0.01% | 13,226,885 |
| 2014-07-02 | 2014-06-27 | 17.169 | 756,788 | -17,173 | 0.01% | 12,993,504 |
| 2014-06-30 | 2014-06-26 | 16.760 | 773,961 | -5,088 | 0.01% | 12,971,962 |
| 2014-06-27 | 2014-06-25 | 15.911 | 779,049 | +6,996 | 0.01% | 12,395,803 |
| 2014-06-26 | 2014-06-24 | 16.006 | 772,053 | -14,628 | 0.01% | 12,357,320 |
| 2014-06-25 | 2014-06-23 | 16.069 | 786,681 | +9,210 | 0.01% | 12,640,928 |
| 2014-06-24 | 2014-06-20 | 16.540 | 777,471 | +27,985 | 0.01% | 12,859,655 |
| 2014-06-23 | 2014-06-19 | 16.100 | 749,486 | +3,180 | 0.01% | 12,066,821 |
| 2014-06-20 | 2014-06-18 | 16.163 | 746,306 | -5,724 | 0.01% | 12,062,559 |
| 2014-06-18 | 2014-06-16 | 16.383 | 752,030 | +11,703 | 0.01% | 12,320,612 |
| 2014-06-17 | 2014-06-13 | 16.572 | 740,327 | +1,272 | 0.01% | 12,268,560 |
| 2014-06-16 | 2014-06-12 | 16.635 | 739,055 | +6,360 | 0.01% | 12,293,961 |
| 2014-06-13 | 2014-06-11 | 16.635 | 732,695 | +1,272 | 0.01% | 12,188,164 |
| 2014-06-10 | 2014-06-06 | 16.352 | 731,423 | +2,544 | 0.01% | 11,960,005 |
| 2014-06-09 | 2014-06-05 | 16.729 | 728,879 | +9,541 | 0.01% | 12,193,446 |
| 2014-06-03 | 2014-05-29 | 16.666 | 719,338 | +636 | 0.01% | 11,988,594 |
| 2014-05-16 | 2014-05-14 | 19.150 | 718,702 | -4,452 | 0.01% | 13,763,394 |
| 2014-05-15 | 2014-05-13 | 18.899 | 723,154 | -636 | 0.01% | 13,666,731 |
| 2014-05-05 | 2014-04-30 | 19.399 | 723,790 | +10,452 | 0.01% | 14,040,845 |
| 2014-04-09 | 2014-04-07 | 19.559 | 713,338 | -1,253 | 0.01% | 13,951,886 |
| 2014-04-03 | 2014-04-01 | 18.984 | 714,591 | -1,254 | 0.01% | 13,565,993 |
| 2014-03-20 | 2014-03-18 | 18.027 | 715,845 | -1,254 | 0.01% | 12,904,599 |
| 2014-03-14 | 2014-03-12 | 18.506 | 717,099 | -12,536 | 0.01% | 13,270,405 |
| 2014-03-13 | 2014-03-11 | 18.123 | 729,635 | +1,253 | 0.01% | 13,223,033 |
| 2014-03-11 | 2014-03-07 | 17.612 | 728,382 | +1,254 | 0.01% | 12,828,485 |
| 2014-03-10 | 2014-03-06 | 17.804 | 727,128 | +6,268 | 0.01% | 12,945,599 |
| 2014-03-06 | 2014-03-04 | 18.378 | 720,860 | +6,269 | 0.01% | 13,248,005 |
| 2014-02-24 | 2014-02-20 | 18.059 | 714,591 | -6,269 | 0.01% | 12,904,793 |
| 2014-02-21 | 2014-02-19 | 18.219 | 720,860 | -1,253 | 0.01% | 13,133,005 |
| 2014-02-19 | 2014-02-17 | 18.091 | 722,113 | -3,135 | 0.01% | 13,063,673 |
| 2014-01-29 | 2014-01-27 | 17.006 | 725,248 | -626 | 0.01% | 12,333,627 |
| 2014-01-17 | 2014-01-15 | 17.070 | 725,874 | +4,387 | 0.01% | 12,390,593 |
| 2014-01-15 | 2014-01-13 | 17.198 | 721,487 | +3,135 | 0.01% | 12,407,788 |
| 2014-01-13 | 2014-01-09 | 17.198 | 718,352 | +1,880 | 0.01% | 12,353,873 |
| 2014-01-10 | 2014-01-08 | 17.548 | 716,472 | +30,088 | 0.01% | 12,573,002 |
| 2014-01-07 | 2014-01-03 | 17.580 | 686,384 | +6,269 | 0.01% | 12,066,903 |
| 2013-12-30 | 2013-12-24 | 17.836 | 680,115 | -1,254 | 0.01% | 12,130,291 |
| 2013-12-27 | 2013-12-20 | 16.942 | 681,369 | +627 | 0.01% | 11,543,937 |
| 2013-12-18 | 2013-12-16 | 17.389 | 680,742 | +1,880 | 0.01% | 11,837,395 |
| 2013-12-06 | 2013-12-04 | 18.219 | 678,862 | -6,268 | 0.01% | 12,367,863 |
| 2013-12-04 | 2013-12-02 | 18.314 | 685,130 | -57,669 | 0.01% | 12,547,637 |
| 2013-11-26 | 2013-11-22 | 17.708 | 742,799 | -2,507 | 0.01% | 13,153,501 |
| 2013-11-25 | 2013-11-21 | 17.612 | 745,306 | +2,507 | 0.01% | 13,126,555 |
| 2013-11-22 | 2013-11-20 | 17.899 | 742,799 | -5,015 | 0.01% | 13,295,701 |
| 2013-11-21 | 2013-11-19 | 17.612 | 747,814 | -626 | 0.01% | 13,170,727 |
| 2013-11-18 | 2013-11-14 | 17.325 | 748,440 | +2,507 | 0.01% | 12,966,832 |
| 2013-11-15 | 2013-11-13 | 17.612 | 745,933 | +57,669 | 0.01% | 13,137,598 |
| 2013-11-11 | 2013-11-07 | 17.995 | 688,264 | +1,880 | 0.01% | 12,385,434 |
| 2013-11-08 | 2013-11-06 | 17.772 | 686,384 | +1,254 | 0.01% | 12,198,303 |
| 2013-11-07 | 2013-11-05 | 18.155 | 685,130 | +3,134 | 0.01% | 12,438,337 |
| 2013-10-25 | 2013-10-23 | 18.155 | 681,996 | -3,761 | 0.01% | 12,381,440 |
| 2013-10-18 | 2013-10-16 | 18.410 | 685,757 | +3,761 | 0.01% | 12,624,760 |
| 2013-10-17 | 2013-10-15 | 18.633 | 681,996 | -3,134 | 0.01% | 12,707,840 |
| 2013-10-09 | 2013-10-07 | 18.761 | 685,130 | +3,134 | 0.01% | 12,853,677 |
| 2013-09-27 | 2013-09-25 | 19.969 | 681,996 | +5,308 | 0.01% | 13,618,948 |
| 2013-09-25 | 2013-09-23 | 20.001 | 676,688 | +1,243 | 0.01% | 13,534,712 |
| 2013-09-19 | 2013-09-17 | 18.908 | 675,445 | -14,305 | 0.01% | 12,771,369 |
| 2013-09-12 | 2013-09-10 | 17.976 | 689,750 | +8,708 | 0.01% | 12,398,629 |
| 2013-09-11 | 2013-09-09 | 18.040 | 681,042 | +6,219 | 0.01% | 12,285,898 |
| 2013-08-30 | 2013-08-28 | 18.233 | 674,823 | -2,487 | 0.01% | 12,303,908 |
| 2013-08-29 | 2013-08-27 | 18.361 | 677,310 | -3,732 | 0.01% | 12,436,373 |
| 2013-08-26 | 2013-08-22 | 16.561 | 681,042 | +5,597 | 0.01% | 11,278,498 |
| 2013-08-23 | 2013-08-21 | 16.528 | 675,445 | -6,219 | 0.01% | 11,164,088 |
| 2013-08-20 | 2013-08-16 | 17.268 | 681,664 | +5,598 | 0.01% | 11,771,039 |
| 2013-08-16 | 2013-08-13 | 17.075 | 676,066 | -1,244 | 0.01% | 11,543,932 |
| 2013-08-15 | 2013-08-12 | 16.914 | 677,310 | -1,244 | 0.01% | 11,456,274 |
| 2013-08-09 | 2013-08-07 | 16.432 | 678,554 | +1,244 | 0.01% | 11,150,015 |
| 2013-08-08 | 2013-08-06 | 16.689 | 677,310 | -1,244 | 0.01% | 11,303,814 |
| 2013-08-07 | 2013-08-05 | 16.336 | 678,554 | +7,463 | 0.01% | 11,084,555 |
| 2013-07-29 | 2013-07-25 | 17.139 | 671,091 | -1,244 | 0.01% | 11,502,143 |
| 2013-07-24 | 2013-07-22 | 16.593 | 672,335 | +1,866 | 0.01% | 11,155,924 |
| 2013-06-27 | 2013-06-25 | 16.143 | 670,469 | -6,219 | 0.01% | 10,823,122 |
| 2013-06-24 | 2013-06-20 | 16.400 | 676,688 | -1,244 | 0.01% | 11,097,593 |
| 2013-06-06 | 2013-06-04 | 17.911 | 677,932 | +1,244 | 0.01% | 12,142,594 |
| 2013-06-03 | 2013-05-30 | 19.101 | 676,688 | -41,050 | 0.01% | 12,925,432 |
| 2013-05-30 | 2013-05-28 | 18.972 | 717,738 | +6,220 | 0.01% | 13,617,209 |
| 2013-05-10 | 2013-05-08 | 19.423 | 711,518 | -622 | 0.01% | 13,819,521 |
| 2013-05-02 | 2013-04-29 | 19.926 | 712,140 | +8,800 | 0.01% | 14,190,159 |
| 2013-03-22 | 2013-03-20 | 18.624 | 703,340 | +615 | 0.01% | 13,098,809 |
| 2013-03-21 | 2013-03-19 | 19.340 | 702,725 | -3,072 | 0.01% | 13,590,716 |
| 2013-03-13 | 2013-03-11 | 18.852 | 705,797 | +3,072 | 0.01% | 13,305,428 |
| 2013-03-12 | 2013-03-08 | 19.698 | 702,725 | -38,699 | 0.01% | 13,842,395 |
| 2013-03-07 | 2013-03-05 | 18.689 | 741,424 | -9,214 | 0.01% | 13,856,355 |
| 2013-03-06 | 2013-03-04 | 18.038 | 750,638 | -5,529 | 0.01% | 13,539,754 |
| 2013-03-04 | 2013-02-28 | 17.712 | 756,167 | -12,285 | 0.01% | 13,393,284 |
| 2013-02-28 | 2013-02-26 | 17.289 | 768,452 | -6,757 | 0.01% | 13,285,617 |
| 2013-02-27 | 2013-02-25 | 17.191 | 775,209 | -12,900 | 0.01% | 13,326,718 |
| 2013-02-26 | 2013-02-22 | 16.703 | 788,109 | +3,686 | 0.01% | 13,163,583 |
| 2013-02-22 | 2013-02-20 | 16.996 | 784,423 | +6,143 | 0.01% | 13,331,877 |
| 2013-02-20 | 2013-02-18 | 17.452 | 778,280 | -6,143 | 0.01% | 13,582,232 |
| 2013-02-19 | 2013-02-15 | 17.321 | 784,423 | +6,143 | 0.01% | 13,587,277 |
| 2013-02-18 | 2013-02-14 | 17.875 | 778,280 | -5,529 | 0.01% | 13,911,651 |
| 2013-02-15 | 2013-02-08 | 17.940 | 783,809 | -1,843 | 0.01% | 14,061,522 |
| 2013-02-14 | 2013-02-07 | 17.484 | 785,652 | +9,829 | 0.01% | 13,736,465 |
| 2013-02-06 | 2013-02-04 | 17.061 | 775,823 | -6,143 | 0.01% | 13,236,233 |
| 2013-01-28 | 2013-01-24 | 16.931 | 781,966 | +40,542 | 0.01% | 13,239,198 |
| 2013-01-25 | 2013-01-23 | 17.354 | 741,424 | -3,072 | 0.01% | 12,866,615 |
| 2013-01-21 | 2013-01-17 | 17.126 | 744,496 | +1,229 | 0.01% | 12,750,247 |
| 2013-01-17 | 2013-01-15 | 16.540 | 743,267 | +3,071 | 0.01% | 12,293,599 |
| 2013-01-11 | 2013-01-09 | 16.963 | 740,196 | -6,142 | 0.01% | 12,556,105 |
| 2013-01-09 | 2013-01-07 | 16.573 | 746,338 | -24,571 | 0.01% | 12,368,693 |
| 2013-01-08 | 2013-01-04 | 16.996 | 770,909 | +6,757 | 0.01% | 13,102,196 |
| 2012-12-28 | 2012-12-24 | 17.484 | 764,152 | +35,627 | 0.01% | 13,360,555 |
| 2012-12-21 | 2012-12-19 | 17.289 | 728,525 | +7,986 | 0.01% | 12,595,327 |
| 2012-12-19 | 2012-12-17 | 17.452 | 720,539 | -6,143 | 0.01% | 12,574,559 |
| 2012-12-18 | 2012-12-14 | 17.647 | 726,682 | +9,214 | 0.01% | 12,823,724 |
| 2012-12-17 | 2012-12-13 | 17.875 | 717,468 | -18,428 | 0.01% | 12,824,645 |
| 2012-12-14 | 2012-12-12 | 17.680 | 735,896 | +4,914 | 0.01% | 13,010,283 |
| 2012-12-13 | 2012-12-11 | 17.354 | 730,982 | +18,428 | 0.01% | 12,685,406 |
| 2012-12-11 | 2012-12-07 | 17.777 | 712,554 | +18,429 | 0.01% | 12,667,208 |
| 2012-11-26 | 2012-11-22 | 18.266 | 694,125 | -4,300 | 0.01% | 12,678,592 |
| 2012-11-21 | 2012-11-19 | 17.582 | 698,425 | +4,300 | 0.01% | 12,279,594 |
| 2012-11-19 | 2012-11-15 | 17.354 | 694,125 | +1,842 | 0.01% | 12,045,792 |
| 2012-11-06 | 2012-11-02 | 18.559 | 692,283 | -6,757 | 0.01% | 12,847,807 |
| 2012-10-30 | 2012-10-26 | 16.507 | 699,040 | -2,457 | 0.01% | 11,539,326 |
| 2012-10-29 | 2012-10-25 | 16.670 | 701,497 | -12,285 | 0.01% | 11,694,085 |
| 2012-10-26 | 2012-10-24 | 16.117 | 713,782 | +2,457 | 0.01% | 11,503,798 |
| 2012-10-24 | 2012-10-19 | 16.149 | 711,325 | +7,371 | 0.01% | 11,487,360 |
| 2012-10-17 | 2012-10-15 | 16.312 | 703,954 | +6,143 | 0.01% | 11,482,924 |
| 2012-10-11 | 2012-10-09 | 16.345 | 697,811 | -3,071 | 0.01% | 11,405,439 |
| 2012-10-05 | 2012-10-03 | 16.410 | 700,882 | -3,072 | 0.01% | 11,501,273 |
| 2012-09-24 | 2012-09-20 | 15.596 | 703,954 | -1,228 | 0.01% | 10,978,684 |
| 2012-09-17 | 2012-09-13 | 15.319 | 705,182 | +3,071 | 0.01% | 10,802,675 |
| 2012-09-13 | 2012-09-11 | 15.677 | 702,111 | +5,108 | 0.01% | 11,007,164 |
| 2012-09-12 | 2012-09-10 | 15.972 | 697,003 | -15,245 | 0.01% | 11,132,825 |
| 2012-09-05 | 2012-09-03 | 15.595 | 712,248 | +6,098 | 0.01% | 11,107,684 |
| 2012-09-04 | 2012-08-31 | 15.743 | 706,150 | -6,098 | 0.01% | 11,116,804 |
| 2012-09-03 | 2012-08-30 | 15.562 | 712,248 | +9,147 | 0.01% | 11,084,324 |
| 2012-08-31 | 2012-08-29 | 15.874 | 703,101 | +9,147 | 0.01% | 11,161,045 |
| 2012-08-28 | 2012-08-24 | 16.382 | 693,954 | -4,878 | 0.01% | 11,368,625 |
| 2012-08-15 | 2012-08-13 | 15.169 | 698,832 | +3,049 | 0.01% | 10,600,498 |
| 2012-08-10 | 2012-08-08 | 15.169 | 695,783 | +3,659 | 0.01% | 10,554,249 |
| 2012-08-09 | 2012-08-07 | 15.743 | 692,124 | -4,269 | 0.01% | 10,895,995 |
| 2012-08-02 | 2012-07-31 | 15.448 | 696,393 | -11,586 | 0.01% | 10,757,642 |
| 2012-07-31 | 2012-07-27 | 15.185 | 707,979 | -6,098 | 0.01% | 10,750,858 |
| 2012-07-27 | 2012-07-25 | 14.956 | 714,077 | +3,049 | 0.01% | 10,679,518 |
| 2012-07-26 | 2012-07-24 | 14.808 | 711,028 | -4,269 | 0.01% | 10,528,978 |
| 2012-07-25 | 2012-07-23 | 14.792 | 715,297 | +6,098 | 0.01% | 10,580,464 |
| 2012-07-24 | 2012-07-20 | 15.316 | 709,199 | +20,124 | 0.01% | 10,862,424 |
| 2012-07-18 | 2012-07-16 | 15.841 | 689,075 | +3,049 | 0.01% | 10,915,795 |
| 2012-07-04 | 2012-06-29 | 15.579 | 686,026 | -12,196 | 0.01% | 10,687,496 |
| 2012-06-29 | 2012-06-27 | 14.857 | 698,222 | +12,196 | 0.01% | 10,373,695 |
| 2012-06-07 | 2012-06-05 | 15.398 | 686,026 | -6,098 | 0.01% | 10,563,746 |
| 2012-06-05 | 2012-06-01 | 15.021 | 692,124 | -12,196 | 0.01% | 10,396,596 |
| 2012-06-01 | 2012-05-30 | 14.611 | 704,320 | +6,098 | 0.01% | 10,291,045 |
| 2012-05-31 | 2012-05-29 | 15.005 | 698,222 | +6,098 | 0.01% | 10,476,745 |
| 2012-05-29 | 2012-05-25 | 15.087 | 692,124 | -45,735 | 0.01% | 10,441,996 |
| 2012-05-28 | 2012-05-24 | 15.218 | 737,859 | +6,098 | 0.01% | 11,228,794 |
| 2012-05-03 | 2012-04-30 | 15.785 | 731,761 | +8,033 | 0.01% | 11,550,801 |
| 2012-04-23 | 2012-04-19 | 14.840 | 723,728 | -3,016 | 0.01% | 10,740,000 |
| 2012-04-18 | 2012-04-16 | 14.906 | 726,744 | -2,412 | 0.01% | 10,832,957 |
| 2012-03-22 | 2012-03-20 | 14.110 | 729,156 | +3,016 | 0.01% | 10,288,591 |
| 2012-03-13 | 2012-03-09 | 14.409 | 726,140 | -30,156 | 0.01% | 10,462,754 |
| 2012-03-09 | 2012-03-07 | 13.878 | 756,296 | -12,665 | 0.01% | 10,495,984 |
| 2012-03-08 | 2012-03-06 | 12.966 | 768,961 | +6,031 | 0.01% | 9,970,500 |
| 2012-03-05 | 2012-03-01 | 12.436 | 762,930 | +2,413 | 0.01% | 9,487,501 |
| 2012-03-02 | 2012-02-29 | 12.800 | 760,517 | -19,300 | 0.01% | 9,734,914 |
| 2012-03-01 | 2012-02-28 | 12.552 | 779,817 | -6,031 | 0.01% | 9,788,011 |
| 2012-02-28 | 2012-02-24 | 11.922 | 785,848 | +45,233 | 0.01% | 9,368,570 |
| 2012-02-27 | 2012-02-23 | 11.888 | 740,615 | +6,031 | 0.01% | 8,804,760 |
| 2012-02-23 | 2012-02-21 | 12.087 | 734,584 | +3,016 | 0.01% | 8,879,221 |
| 2012-02-22 | 2012-02-20 | 12.170 | 731,568 | -9,047 | 0.01% | 8,903,416 |
| 2012-02-21 | 2012-02-17 | 12.170 | 740,615 | -9,047 | 0.01% | 9,013,520 |
| 2012-02-20 | 2012-02-16 | 12.121 | 749,662 | -22,918 | 0.01% | 9,086,335 |
| 2012-02-16 | 2012-02-14 | 11.706 | 772,580 | +6,031 | 0.01% | 9,043,864 |
| 2012-02-15 | 2012-02-13 | 11.689 | 766,549 | +10,856 | 0.01% | 8,960,555 |
| 2012-02-14 | 2012-02-10 | 11.789 | 755,693 | +6,031 | 0.01% | 8,908,834 |
| 2012-02-13 | 2012-02-09 | 11.955 | 749,662 | +1,207 | 0.01% | 8,962,035 |
| 2012-02-10 | 2012-02-08 | 12.121 | 748,455 | -3,016 | 0.01% | 9,071,706 |
| 2012-02-08 | 2012-02-06 | 11.888 | 751,471 | +18,093 | 0.01% | 8,933,821 |
| 2012-02-06 | 2012-02-02 | 12.137 | 733,378 | -6,031 | 0.01% | 8,901,124 |
| 2012-02-02 | 2012-01-31 | 11.922 | 739,409 | +3,016 | 0.01% | 8,814,943 |
| 2012-02-01 | 2012-01-30 | 11.341 | 736,393 | +6,031 | 0.01% | 8,351,637 |
| 2012-01-31 | 2012-01-27 | 11.855 | 730,362 | +18,093 | 0.01% | 8,658,648 |
| 2012-01-19 | 2012-01-17 | 12.651 | 712,269 | -8,443 | 0.01% | 9,011,031 |
| 2012-01-16 | 2012-01-12 | 12.618 | 720,712 | -3,619 | 0.01% | 9,093,944 |
| 2012-01-13 | 2012-01-11 | 12.850 | 724,331 | +3,619 | 0.01% | 9,307,749 |
| 2012-01-11 | 2012-01-09 | 12.270 | 720,712 | +8,443 | 0.01% | 8,842,995 |
| 2011-12-06 | 2011-12-02 | 13.182 | 712,269 | -26,537 | 0.01% | 9,388,951 |
| 2011-12-05 | 2011-12-01 | 13.115 | 738,806 | -11,459 | 0.01% | 9,689,755 |
| 2011-12-02 | 2011-11-30 | 13.066 | 750,265 | -1,206 | 0.01% | 9,802,724 |
| 2011-12-01 | 2011-11-29 | 13.149 | 751,471 | -6,634 | 0.01% | 9,880,781 |
| 2011-11-30 | 2011-11-28 | 12.834 | 758,105 | -6,031 | 0.01% | 9,729,179 |
| 2011-11-29 | 2011-11-25 | 12.170 | 764,136 | -18,093 | 0.01% | 9,299,778 |
| 2011-11-25 | 2011-11-23 | 11.971 | 782,229 | -6,031 | 0.01% | 9,364,336 |
| 2011-11-23 | 2011-11-21 | 11.872 | 788,260 | +15,680 | 0.01% | 9,358,115 |
| 2011-11-22 | 2011-11-18 | 11.971 | 772,580 | +6,031 | 0.01% | 9,248,825 |
| 2011-11-18 | 2011-11-16 | 12.071 | 766,549 | +6,032 | 0.01% | 9,252,885 |
| 2011-11-17 | 2011-11-15 | 12.270 | 760,517 | +10,855 | 0.01% | 9,331,394 |
| 2011-11-16 | 2011-11-14 | 12.336 | 749,662 | +37,393 | 0.01% | 9,247,925 |
| 2011-11-09 | 2011-11-07 | 12.005 | 712,269 | -4,825 | 0.01% | 8,550,441 |
| 2011-11-08 | 2011-11-04 | 11.955 | 717,094 | +2,413 | 0.01% | 8,572,692 |
| 2011-11-07 | 2011-11-03 | 11.689 | 714,681 | +2,412 | 0.01% | 8,354,246 |
| 2011-11-01 | 2011-10-28 | 12.104 | 712,269 | -3,015 | 0.01% | 8,621,301 |
| 2011-10-31 | 2011-10-27 | 11.806 | 715,284 | +3,015 | 0.01% | 8,444,314 |
| 2011-10-13 | 2011-10-11 | 11.491 | 712,269 | +1,206 | 0.01% | 8,184,331 |
| 2011-10-04 | 2011-09-30 | 11.739 | 711,063 | -3,015 | 0.01% | 8,347,323 |
| 2011-10-03 | 2011-09-28 | 11.590 | 714,078 | -1,810 | 0.01% | 8,276,157 |
| 2011-09-30 | 2011-09-27 | 10.976 | 715,888 | +1,810 | 0.01% | 7,857,944 |
| 2011-09-28 | 2011-09-26 | 10.778 | 714,078 | -3,016 | 0.01% | 7,695,997 |
| 2011-09-12 | 2011-09-08 | 12.066 | 717,094 | -30,155 | 0.01% | 8,652,440 |
| 2011-09-09 | 2011-09-07 | 11.615 | 747,249 | +4,833 | 0.01% | 8,679,582 |
| 2011-08-19 | 2011-08-17 | 11.682 | 742,416 | +3,596 | 0.01% | 8,673,005 |
| 2011-08-16 | 2011-08-12 | 11.899 | 738,820 | -21,572 | 0.01% | 8,791,286 |
| 2011-08-15 | 2011-08-11 | 11.515 | 760,392 | -17,976 | 0.01% | 8,756,103 |
| 2011-08-09 | 2011-08-05 | 11.265 | 778,368 | +19,175 | 0.01% | 8,768,251 |
| 2011-08-08 | 2011-08-04 | 11.649 | 759,193 | -17,977 | 0.01% | 8,843,656 |
| 2011-08-03 | 2011-08-01 | 11.465 | 777,170 | +2,997 | 0.01% | 8,910,396 |
| 2011-08-02 | 2011-07-29 | 11.599 | 774,173 | -1,798 | 0.01% | 8,979,394 |
| 2011-07-28 | 2011-07-26 | 11.232 | 775,971 | -2,397 | 0.01% | 8,715,349 |
| 2011-07-27 | 2011-07-25 | 10.881 | 778,368 | -1,798 | 0.01% | 8,469,481 |
| 2011-07-26 | 2011-07-22 | 11.315 | 780,166 | +5,993 | 0.01% | 8,827,565 |
| 2011-07-21 | 2011-07-19 | 11.682 | 774,173 | +17,976 | 0.01% | 9,043,994 |
| 2011-07-13 | 2011-07-11 | 12.366 | 756,197 | +10,785 | 0.01% | 9,351,416 |
| 2011-07-11 | 2011-07-07 | 12.700 | 745,412 | +10,786 | 0.01% | 9,466,845 |
| 2011-07-05 | 2011-06-30 | 12.600 | 734,626 | -2,996 | 0.01% | 9,256,301 |
| 2011-04-21 | 2011-04-19 | 11.599 | 737,622 | -5,992 | 0.01% | 8,555,451 |
| 2011-04-19 | 2011-04-15 | 11.896 | 743,614 | +11,296 | 0.01% | 8,846,204 |
| 2011-04-12 | 2011-04-08 | 12.083 | 732,318 | -11,802 | 0.01% | 8,848,334 |
| 2011-04-11 | 2011-04-07 | 11.473 | 744,120 | -5,901 | 0.01% | 8,536,974 |
| 2011-04-08 | 2011-04-06 | 11.015 | 750,021 | -5,901 | 0.01% | 8,261,503 |
| 2011-04-06 | 2011-04-01 | 10.371 | 755,922 | -5,901 | 0.01% | 7,839,723 |
| 2011-04-04 | 2011-03-31 | 10.354 | 761,823 | +5,901 | 0.01% | 7,888,012 |
| 2011-03-31 | 2011-03-29 | 10.269 | 755,922 | +5,901 | 0.01% | 7,762,863 |
| 2011-03-25 | 2011-03-23 | 10.642 | 750,021 | -5,901 | 0.01% | 7,981,883 |
| 2011-03-22 | 2011-03-18 | 10.727 | 755,922 | +5,901 | 0.01% | 8,108,733 |
| 2011-03-18 | 2011-03-16 | 11.371 | 750,021 | -5,901 | 0.01% | 8,528,413 |
| 2011-02-28 | 2011-02-24 | 9.744 | 755,922 | +5,901 | 0.01% | 7,365,752 |
| 2011-01-28 | 2011-01-26 | 10.964 | 750,021 | +1,771 | 0.01% | 8,223,373 |
| 2011-01-24 | 2011-01-20 | 10.947 | 748,250 | -5,901 | 0.01% | 8,191,275 |
| 2011-01-21 | 2011-01-19 | 10.608 | 754,151 | -29,506 | 0.01% | 8,000,275 |
| 2011-01-18 | 2011-01-14 | 11.100 | 783,657 | +5,901 | 0.01% | 8,698,405 |
| 2011-01-14 | 2011-01-12 | 11.015 | 777,756 | -106,218 | 0.01% | 8,567,005 |
| 2011-01-13 | 2011-01-11 | 11.269 | 883,974 | +5,901 | 0.01% | 9,961,699 |
| 2011-01-11 | 2011-01-07 | 11.506 | 878,073 | +5,901 | 0.01% | 10,103,520 |
| 2011-01-03 | 2010-12-29 | 11.439 | 872,172 | +5,901 | 0.01% | 9,976,500 |
| 2010-12-02 | 2010-11-30 | 11.337 | 866,271 | +41,307 | 0.01% | 9,820,920 |
| 2010-11-22 | 2010-11-18 | 11.015 | 824,964 | -129,822 | 0.01% | 9,087,002 |
| 2010-11-18 | 2010-11-16 | 11.744 | 954,786 | +29,505 | 0.01% | 11,212,735 |
| 2010-11-15 | 2010-11-11 | 12.540 | 925,281 | +35,406 | 0.01% | 11,603,197 |
| 2010-11-09 | 2010-11-05 | 13.167 | 889,875 | +5,901 | 0.01% | 11,717,159 |
| 2010-10-21 | 2010-10-19 | 11.930 | 883,974 | +17,703 | 0.01% | 10,545,919 |
| 2010-10-20 | 2010-10-18 | 11.913 | 866,271 | +17,703 | 0.01% | 10,320,040 |
| 2010-10-12 | 2010-10-08 | 12.828 | 848,568 | -103,268 | 0.01% | 10,885,661 |
| 2010-09-30 | 2010-09-28 | 12.235 | 951,836 | -5,901 | 0.01% | 11,645,861 |
| 2010-09-16 | 2010-09-14 | 10.846 | 957,737 | +2,951 | 0.01% | 10,387,201 |
| 2010-09-15 | 2010-09-13 | 10.693 | 954,786 | -2,361 | 0.01% | 10,209,576 |
| 2010-09-09 | 2010-09-07 | 10.679 | 957,147 | +10,917 | 0.01% | 10,221,642 |
| 2010-09-06 | 2010-09-02 | 10.782 | 946,230 | -584 | 0.01% | 10,202,376 |
| 2010-09-03 | 2010-09-01 | 10.988 | 946,814 | +2,334 | 0.01% | 10,403,433 |
| 2010-08-16 | 2010-08-12 | 10.885 | 944,480 | -2,334 | 0.01% | 10,280,647 |
| 2010-08-12 | 2010-08-10 | 10.439 | 946,814 | -3,500 | 0.01% | 9,884,073 |
| 2010-08-11 | 2010-08-09 | 10.302 | 950,314 | +2,917 | 0.01% | 9,790,290 |
| 2010-08-10 | 2010-08-06 | 10.182 | 947,397 | +5,834 | 0.01% | 9,646,559 |
| 2010-08-09 | 2010-08-05 | 10.268 | 941,563 | +2,916 | 0.01% | 9,667,856 |
| 2010-07-09 | 2010-07-07 | 11.228 | 938,647 | -11,667 | 0.01% | 10,538,955 |
| 2010-05-28 | 2010-05-26 | 10.199 | 950,314 | -5,834 | 0.01% | 9,692,550 |
| 2010-05-25 | 2010-05-20 | 9.359 | 956,148 | +5,834 | 0.01% | 8,948,943 |
| 2010-05-19 | 2010-05-17 | 9.994 | 950,314 | +583,373 | 0.01% | 9,497,070 |
| 2010-05-13 | 2010-05-11 | 10.096 | 366,941 | -8,751 | 0.00% | 3,704,806 |
| 2010-05-07 | 2010-05-05 | 10.131 | 375,692 | -583 | 0.00% | 3,806,040 |
| 2010-04-28 | 2010-04-26 | 10.594 | 376,275 | +583 | 0.00% | 3,986,096 |
| 2010-04-26 | 2010-04-22 | 10.182 | 375,692 | -5,834 | 0.00% | 3,825,360 |
| 2010-04-22 | 2010-04-20 | 10.214 | 381,526 | +5,834 | 0.00% | 3,897,061 |
| 2010-04-21 | 2010-04-19 | 10.144 | 375,692 | +7,490 | 0.00% | 3,811,187 |
| 2010-04-13 | 2010-04-09 | 10.074 | 368,202 | -1,143 | 0.00% | 3,709,445 |
| 2010-03-24 | 2010-03-22 | 9.777 | 369,345 | +8,576 | 0.00% | 3,611,140 |
| 2010-03-11 | 2010-03-09 | 10.372 | 360,769 | -17,152 | 0.00% | 3,741,831 |
| 2010-03-02 | 2010-02-26 | 8.903 | 377,921 | -17,152 | 0.01% | 3,364,489 |
| 2010-02-24 | 2010-02-22 | 8.833 | 395,073 | +12,006 | 0.01% | 3,489,547 |
| 2010-02-23 | 2010-02-19 | 8.798 | 383,067 | +5,146 | 0.01% | 3,370,102 |
| 2010-02-22 | 2010-02-18 | 9.305 | 377,921 | -11,435 | 0.01% | 3,516,519 |
| 2010-02-02 | 2010-01-29 | 8.710 | 389,356 | +11,435 | 0.01% | 3,391,380 |
| 2010-01-20 | 2010-01-18 | 9.795 | 377,921 | -17,152 | 0.01% | 3,701,599 |
| 2010-01-13 | 2010-01-11 | 9.602 | 395,073 | +142,935 | 0.01% | 3,793,586 |
| 2010-01-12 | 2010-01-08 | 9.917 | 252,138 | +17,152 | 0.00% | 2,500,470 |
| 2010-01-11 | 2010-01-07 | 9.567 | 234,986 | -1,143 | 0.00% | 2,248,172 |
| 2010-01-08 | 2010-01-06 | 9.882 | 236,129 | -1,144 | 0.00% | 2,333,448 |
| 2010-01-07 | 2010-01-05 | 9.935 | 237,273 | -38,878 | 0.00% | 2,357,203 |
| 2010-01-04 | 2009-12-29 | 9.480 | 276,151 | +5,717 | 0.00% | 2,617,859 |
| 2009-12-29 | 2009-12-24 | 9.445 | 270,434 | -4,574 | 0.00% | 2,554,202 |
| 2009-12-23 | 2009-12-21 | 9.252 | 275,008 | +1,144 | 0.00% | 2,544,493 |
| 2009-12-17 | 2009-12-15 | 9.357 | 273,864 | -17,152 | 0.00% | 2,562,648 |
| 2009-12-15 | 2009-12-11 | 9.305 | 291,016 | +21,726 | 0.00% | 2,707,876 |
| 2009-12-08 | 2009-12-04 | 9.497 | 269,290 | +34,304 | 0.00% | 2,557,528 |
| 2009-12-02 | 2009-11-30 | 9.480 | 234,986 | -17,152 | 0.00% | 2,227,622 |
| 2009-12-01 | 2009-11-27 | 9.235 | 252,138 | +8,576 | 0.00% | 2,328,480 |
| 2009-11-19 | 2009-11-17 | 9.445 | 243,562 | +5,718 | 0.00% | 2,300,401 |
| 2009-11-12 | 2009-11-10 | 9.043 | 237,844 | -1,144 | 0.00% | 2,150,716 |
| 2009-11-11 | 2009-11-09 | 8.675 | 238,988 | +1,144 | 0.00% | 2,073,280 |
| 2009-11-05 | 2009-11-03 | 8.553 | 237,844 | -2,859 | 0.00% | 2,034,236 |
| 2009-11-03 | 2009-10-30 | 8.028 | 240,703 | -5,718 | 0.00% | 1,932,389 |
| 2009-11-02 | 2009-10-29 | 7.888 | 246,421 | -20,582 | 0.00% | 1,943,813 |
| 2009-10-29 | 2009-10-27 | 7.871 | 267,003 | -2,859 | 0.00% | 2,101,498 |
| 2009-10-28 | 2009-10-23 | 7.871 | 269,862 | -1,143 | 0.00% | 2,124,000 |
| 2009-10-27 | 2009-10-22 | 7.836 | 271,005 | -2,287 | 0.00% | 2,123,516 |
| 2009-10-23 | 2009-10-21 | 7.696 | 273,292 | -17,153 | 0.00% | 2,103,197 |
| 2009-10-22 | 2009-10-20 | 7.643 | 290,445 | +19,440 | 0.00% | 2,219,962 |
| 2009-10-21 | 2009-10-19 | 7.678 | 271,005 | +8,576 | 0.00% | 2,080,856 |
| 2009-10-14 | 2009-10-12 | 7.871 | 262,429 | -1,144 | 0.00% | 2,065,497 |
| 2009-10-12 | 2009-10-08 | 7.871 | 263,573 | +11,435 | 0.00% | 2,074,501 |
| 2009-10-05 | 2009-09-30 | 7.976 | 252,138 | -6,861 | 0.00% | 2,010,960 |
| 2009-09-30 | 2009-09-28 | 7.661 | 258,999 | +1,144 | 0.00% | 1,984,141 |
| 2009-09-25 | 2009-09-23 | 7.923 | 257,855 | -21,727 | 0.00% | 2,043,027 |
| 2009-09-24 | 2009-09-22 | 7.521 | 279,582 | +5,718 | 0.00% | 2,102,703 |
| 2009-09-22 | 2009-09-18 | 7.311 | 273,864 | -17,152 | 0.00% | 2,002,219 |
| 2009-09-18 | 2009-09-16 | 7.276 | 291,016 | +1,143 | 0.00% | 2,117,437 |
| 2009-09-14 | 2009-09-10 | 7.276 | 289,873 | +5,717 | 0.00% | 2,109,120 |
| 2009-09-08 | 2009-09-04 | 7.363 | 284,156 | +2,859 | 0.00% | 2,092,373 |
| 2009-09-04 | 2009-09-02 | 7.218 | 281,297 | +3,199 | 0.00% | 2,030,449 |
| 2009-09-03 | 2009-09-01 | 7.289 | 278,098 | +2,826 | 0.00% | 2,027,038 |
| 2009-08-27 | 2009-08-25 | 7.607 | 275,272 | +11,305 | 0.00% | 2,094,100 |
| 2009-08-26 | 2009-08-24 | 8.085 | 263,967 | +16,957 | 0.00% | 2,134,188 |
| 2009-08-21 | 2009-08-19 | 8.156 | 247,010 | -16,957 | 0.00% | 2,014,570 |
| 2009-08-20 | 2009-08-18 | 7.873 | 263,967 | +16,957 | 0.00% | 2,078,148 |
| 2009-08-11 | 2009-08-07 | 8.156 | 247,010 | +5,652 | 0.00% | 2,014,570 |
| 2009-08-07 | 2009-08-05 | 8.262 | 241,358 | -16,957 | 0.00% | 1,994,093 |
| 2009-08-06 | 2009-08-04 | 8.404 | 258,315 | +5,653 | 0.00% | 2,170,752 |
| 2009-07-30 | 2009-07-28 | 8.492 | 252,662 | -1,131 | 0.00% | 2,145,597 |
| 2009-07-29 | 2009-07-27 | 8.315 | 253,793 | -11,305 | 0.00% | 2,110,301 |
| 2009-07-28 | 2009-07-24 | 7.926 | 265,098 | -5,652 | 0.00% | 2,101,122 |
| 2009-07-24 | 2009-07-22 | 7.944 | 270,750 | +14,131 | 0.00% | 2,150,709 |
| 2009-07-13 | 2009-07-09 | 7.749 | 256,619 | +8,479 | 0.00% | 1,988,519 |
| 2009-07-09 | 2009-07-07 | 7.908 | 248,140 | +5,652 | 0.00% | 1,962,326 |
| 2009-07-08 | 2009-07-06 | 7.926 | 242,488 | -5,652 | 0.00% | 1,921,919 |
| 2009-07-03 | 2009-06-30 | 7.749 | 248,140 | -16,958 | 0.00% | 1,922,816 |
| 2009-07-02 | 2009-06-29 | 7.855 | 265,098 | -5,652 | 0.00% | 2,082,362 |
| 2009-06-29 | 2009-06-25 | 7.767 | 270,750 | -6,783 | 0.00% | 2,102,809 |
| 2009-06-25 | 2009-06-23 | 7.289 | 277,533 | +19,218 | 0.00% | 2,022,920 |
| 2009-06-23 | 2009-06-19 | 7.342 | 258,315 | -2,261 | 0.00% | 1,896,551 |
| 2009-06-22 | 2009-06-18 | 7.254 | 260,576 | -2,261 | 0.00% | 1,890,102 |
| 2009-06-19 | 2009-06-17 | 7.289 | 262,837 | +5,653 | 0.00% | 1,915,802 |
| 2009-06-18 | 2009-06-16 | 7.218 | 257,184 | -9,044 | 0.00% | 1,856,398 |
| 2009-06-17 | 2009-06-15 | 7.342 | 266,228 | +3,391 | 0.00% | 1,954,649 |
| 2009-06-16 | 2009-06-12 | 7.342 | 262,837 | +5,653 | 0.00% | 1,929,752 |
| 2009-06-15 | 2009-06-11 | 7.218 | 257,184 | +2,261 | 0.00% | 1,856,398 |
| 2009-06-11 | 2009-06-09 | 7.130 | 254,923 | -16,958 | 0.00% | 1,817,527 |
| 2009-06-10 | 2009-06-08 | 7.041 | 271,881 | +5,653 | 0.00% | 1,914,383 |
| 2009-06-09 | 2009-06-05 | 6.935 | 266,228 | +2,261 | 0.00% | 1,846,319 |
| 2009-06-08 | 2009-06-04 | 6.900 | 263,967 | +21,479 | 0.00% | 1,821,299 |
| 2009-06-05 | 2009-06-03 | 6.970 | 242,488 | -16,957 | 0.00% | 1,690,259 |
| 2009-06-04 | 2009-06-02 | 6.864 | 259,445 | +11,305 | 0.00% | 1,780,918 |
| 2009-06-02 | 2009-05-29 | 6.740 | 248,140 | +56,524 | 0.00% | 1,672,587 |
| 2009-06-01 | 2009-05-27 | 6.528 | 191,616 | -5,653 | 0.00% | 1,250,907 |
| 2009-05-29 | 2009-05-26 | 6.617 | 197,269 | -3,391 | 0.00% | 1,305,261 |
| 2009-05-27 | 2009-05-25 | 6.581 | 200,660 | -16,958 | 0.00% | 1,320,598 |
| 2009-05-26 | 2009-05-22 | 6.404 | 217,618 | +9,044 | 0.00% | 1,393,703 |
| 2009-05-25 | 2009-05-21 | 6.351 | 208,574 | +22,610 | 0.00% | 1,324,712 |
| 2009-05-20 | 2009-05-18 | 6.900 | 185,964 | -5,652 | 0.00% | 1,283,100 |
| 2009-05-19 | 2009-05-15 | 6.723 | 191,616 | +1,695 | 0.00% | 1,288,197 |
| 2009-05-15 | 2009-05-13 | 6.511 | 189,921 | +3,957 | 0.00% | 1,236,482 |
| 2009-05-04 | 2009-04-29 | 6.758 | 185,964 | -5,652 | 0.00% | 1,256,780 |
| 2009-04-23 | 2009-04-21 | 6.750 | 191,616 | +5,301 | 0.00% | 1,293,471 |
| 2009-04-03 | 2009-04-01 | 6.532 | 186,315 | -9,344 | 0.00% | 1,217,007 |
| 2009-03-31 | 2009-03-27 | 6.623 | 195,659 | -549 | 0.00% | 1,295,842 |
| 2009-03-23 | 2009-03-19 | 6.186 | 196,208 | -5,496 | 0.00% | 1,213,798 |
| 2009-03-11 | 2009-03-09 | 6.114 | 201,704 | -109,921 | 0.00% | 1,233,118 |
| 2009-03-10 | 2009-03-06 | 5.932 | 311,625 | +109,921 | 0.00% | 1,848,420 |
| 2009-02-27 | 2009-02-25 | 5.586 | 201,704 | -10,992 | 0.00% | 1,126,688 |
| 2009-02-24 | 2009-02-20 | 5.458 | 212,696 | +10,992 | 0.00% | 1,160,998 |
| 2009-01-07 | 2009-01-05 | 5.568 | 201,704 | +10,992 | 0.00% | 1,123,018 |
| 2008-12-29 | 2008-12-22 | 5.695 | 190,712 | -5,496 | 0.00% | 1,086,109 |
| 2008-12-01 | 2008-11-27 | 5.707 | 196,208 | +2,897 | 0.00% | 1,119,663 |
| 2008-11-07 | 2008-11-05 | 5.614 | 193,311 | +5,415 | 0.00% | 1,085,282 |
| 2008-11-06 | 2008-11-04 | 5.134 | 187,896 | -541 | 0.00% | 964,661 |
| 2008-11-03 | 2008-10-30 | 5.226 | 188,437 | -15,162 | 0.00% | 984,838 |
| 2008-10-10 | 2008-10-08 | 4.820 | 203,599 | -1,083 | 0.00% | 981,360 |
| 2008-10-09 | 2008-10-06 | 5.134 | 204,682 | +1,083 | 0.00% | 1,050,840 |
| 2008-10-08 | 2008-10-03 | 5.762 | 203,599 | -6,498 | 0.00% | 1,173,120 |
| 2008-09-19 | 2008-09-17 | 5.540 | 210,097 | +21,660 | 0.00% | 1,164,001 |
| 2008-09-11 | 2008-09-09 | 6.445 | 188,437 | -1,625 | 0.00% | 1,214,518 |
| 2008-09-10 | 2008-09-08 | 6.427 | 190,062 | -2,707 | 0.00% | 1,221,481 |
| 2008-09-02 | 2008-08-29 | 6.445 | 192,769 | -542 | 0.00% | 1,242,438 |
| 2008-09-01 | 2008-08-28 | 6.464 | 193,311 | -5,415 | 0.00% | 1,249,502 |
| 2008-08-29 | 2008-08-27 | 6.094 | 198,726 | -54,148 | 0.00% | 1,211,103 |
| 2008-08-15 | 2008-08-13 | 5.707 | 252,874 | -5,415 | 0.00% | 1,443,029 |
| 2008-08-05 | 2008-08-01 | 5.873 | 258,289 | -3,249 | 0.00% | 1,516,859 |
| 2008-08-04 | 2008-07-31 | 5.577 | 261,538 | -542 | 0.00% | 1,458,660 |
| 2008-07-24 | 2008-07-22 | 5.466 | 262,080 | +3,249 | 0.00% | 1,432,643 |
| 2008-06-26 | 2008-06-24 | 5.633 | 258,831 | -13,537 | 0.00% | 1,457,902 |
| 2008-06-19 | 2008-06-17 | 5.799 | 272,368 | -27,074 | 0.00% | 1,579,421 |
| 2008-06-18 | 2008-06-16 | 5.891 | 299,442 | -5,415 | 0.00% | 1,764,069 |
| 2008-06-17 | 2008-06-13 | 5.928 | 304,857 | +542 | 0.00% | 1,807,230 |
| 2008-06-12 | 2008-06-10 | 5.965 | 304,315 | +5,414 | 0.00% | 1,815,257 |
| 2008-06-06 | 2008-06-04 | 6.279 | 298,901 | -5,414 | 0.00% | 1,876,802 |
| 2008-06-04 | 2008-06-02 | 6.334 | 304,315 | -5,957 | 0.00% | 1,927,657 |
| 2008-06-03 | 2008-05-30 | 6.242 | 310,272 | +5,415 | 0.00% | 1,936,741 |
| 2008-05-27 | 2008-05-23 | 6.599 | 304,857 | +6,274 | 0.00% | 2,011,902 |
| 2008-05-26 | 2008-05-22 | 6.618 | 298,583 | -7,956 | 0.00% | 1,976,127 |
| 2008-05-23 | 2008-05-21 | 6.807 | 306,539 | -18,562 | 0.00% | 2,086,582 |
| 2008-05-22 | 2008-05-20 | 6.599 | 325,101 | +4,243 | 0.00% | 2,145,502 |
| 2008-05-21 | 2008-05-19 | 6.524 | 320,858 | +5,304 | 0.00% | 2,093,300 |
| 2008-05-20 | 2008-05-16 | 6.524 | 315,554 | -48,262 | 0.00% | 2,058,697 |
| 2008-05-19 | 2008-05-15 | 6.468 | 363,816 | -5,303 | 0.01% | 2,352,982 |
| 2008-05-15 | 2008-05-13 | 6.128 | 369,119 | -6,895 | 0.01% | 2,261,999 |
| 2008-05-14 | 2008-05-09 | 6.260 | 376,014 | -1,060 | 0.01% | 2,353,882 |
| 2008-05-13 | 2008-05-08 | 6.128 | 377,074 | -15,911 | 0.01% | 2,310,748 |
| 2008-05-08 | 2008-05-06 | 6.034 | 392,985 | -15,910 | 0.01% | 2,371,202 |
| 2008-05-06 | 2008-05-02 | 5.826 | 408,895 | +5,303 | 0.01% | 2,382,390 |
| 2008-05-05 | 2008-04-30 | 5.826 | 403,592 | +41,367 | 0.01% | 2,351,493 |
| 2008-05-02 | 2008-04-29 | 6.034 | 362,225 | -53,034 | 0.01% | 2,185,602 |
| 2008-04-30 | 2008-04-28 | 6.034 | 415,259 | +38,185 | 0.01% | 2,505,599 |
| 2008-04-29 | 2008-04-25 | 5.826 | 377,074 | +32,351 | 0.01% | 2,196,988 |
| 2008-04-28 | 2008-04-24 | 5.789 | 344,723 | +2,121 | 0.00% | 1,995,498 |
| 2008-04-25 | 2008-04-23 | 5.449 | 342,602 | -10,607 | 0.00% | 1,866,940 |
| 2008-04-22 | 2008-04-18 | 5.355 | 353,209 | +10,607 | 0.01% | 1,891,441 |
| 2008-04-21 | 2008-04-17 | 5.600 | 342,602 | -5,303 | 0.00% | 1,918,620 |
| 2008-04-15 | 2008-04-11 | 5.449 | 347,905 | -5,304 | 0.00% | 1,895,838 |
| 2008-04-11 | 2008-04-09 | 5.280 | 353,209 | +12,728 | 0.01% | 1,864,801 |
| 2008-04-09 | 2008-04-07 | 5.506 | 340,481 | +55,156 | 0.00% | 1,874,642 |
| 2008-04-08 | 2008-04-03 | 5.544 | 285,325 | -10,076 | 0.00% | 1,581,721 |
| 2008-04-07 | 2008-04-02 | 5.506 | 295,401 | -16,971 | 0.00% | 1,626,438 |
| 2008-04-03 | 2008-04-01 | 5.638 | 312,372 | +10,606 | 0.00% | 1,761,108 |
| 2008-04-02 | 2008-03-31 | 5.468 | 301,766 | +4,774 | 0.00% | 1,650,102 |
| 2008-04-01 | 2008-03-28 | 5.374 | 296,992 | -257,217 | 0.00% | 1,595,998 |
| 2008-03-31 | 2008-03-27 | 4.827 | 554,209 | -5,304 | 0.01% | 2,675,199 |
| 2008-03-28 | 2008-03-26 | 5.506 | 559,513 | 0.01% | 3,080,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy