History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | -9,716 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 9,716 | +9,716 | 0.00% | 51,001 |
| 2019-05-03 | 2019-04-30 | 8.695 | 0 | -2,146 | ||
| 2019-04-29 | 2019-04-25 | 8.653 | 2,146 | +2,146 | 0.00% | 18,570 |
| 2019-01-23 | 2019-01-21 | 8.430 | 0 | -715 | ||
| 2019-01-18 | 2019-01-16 | 8.709 | 715 | +715 | 0.00% | 6,227 |
| 2018-08-31 | 2018-08-29 | 9.209 | 0 | -1,420 | ||
| 2018-08-30 | 2018-08-28 | 9.209 | 1,420 | -710 | 0.00% | 13,077 |
| 2018-08-23 | 2018-08-21 | 8.886 | 2,130 | -1,421 | 0.00% | 18,926 |
| 2018-08-21 | 2018-08-17 | 8.590 | 3,551 | +1,421 | 0.00% | 30,502 |
| 2018-07-27 | 2018-07-25 | 9.466 | 2,130 | +54 | 0.00% | 20,163 |
| 2018-07-25 | 2018-07-23 | 9.264 | 2,076 | +1,384 | 0.00% | 19,231 |
| 2018-07-24 | 2018-07-20 | 9.625 | 692 | -1,384 | 0.00% | 6,661 |
| 2018-07-18 | 2018-07-16 | 10.218 | 2,076 | +692 | 0.00% | 21,212 |
| 2018-07-16 | 2018-07-12 | 10.131 | 1,384 | +1,384 | 0.00% | 14,021 |
| 2018-07-12 | 2018-07-10 | 10.116 | 0 | -5,536 | ||
| 2018-07-05 | 2018-07-03 | 9.770 | 5,536 | -6,919 | 0.00% | 54,084 |
| 2018-06-22 | 2018-06-20 | 10.651 | 12,455 | +12,455 | 0.00% | 132,659 |
| 2018-06-04 | 2018-05-31 | 11.244 | 0 | -2,076 | ||
| 2018-06-01 | 2018-05-30 | 10.810 | 2,076 | +2,076 | 0.00% | 22,442 |
| 2018-02-07 | 2018-02-05 | 9.567 | 0 | -692 | ||
| 2018-01-22 | 2018-01-18 | 9.611 | 692 | -692 | 0.00% | 6,651 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,384 | +692 | 0.00% | 13,661 |
| 2018-01-15 | 2018-01-11 | 9.466 | 692 | -7,611 | 0.00% | 6,550 |
| 2018-01-12 | 2018-01-10 | 9.322 | 8,303 | +7,611 | 0.00% | 77,397 |
| 2018-01-11 | 2018-01-09 | 9.394 | 692 | -11,763 | 0.00% | 6,500 |
| 2018-01-10 | 2018-01-08 | 9.206 | 12,455 | +6,227 | 0.00% | 114,659 |
| 2018-01-08 | 2018-01-04 | 9.032 | 6,228 | +4,844 | 0.00% | 56,254 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,384 | +692 | 0.00% | 12,861 |
| 2017-12-22 | 2017-12-20 | 9.032 | 692 | -692 | 0.00% | 6,250 |
| 2017-12-18 | 2017-12-14 | 8.686 | 1,384 | +692 | 0.00% | 12,021 |
| 2017-12-15 | 2017-12-13 | 8.715 | 692 | -692 | 0.00% | 6,030 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,384 | +692 | 0.00% | 11,921 |
| 2017-12-04 | 2017-11-30 | 8.898 | 692 | +4 | 0.00% | 6,158 |
| 2017-11-23 | 2017-11-21 | 8.738 | 688 | +688 | 0.00% | 6,012 |
| 2017-10-30 | 2017-10-26 | 9.233 | 0 | -1,376 | ||
| 2017-10-27 | 2017-10-25 | 9.116 | 1,376 | +688 | 0.00% | 12,544 |
| 2017-10-26 | 2017-10-24 | 8.811 | 688 | +688 | 0.00% | 6,062 |
| 2017-09-25 | 2017-09-21 | 7.706 | 0 | -1,376 | ||
| 2017-09-22 | 2017-09-20 | 7.677 | 1,376 | +1,376 | 0.00% | 10,564 |
| 2017-09-12 | 2017-09-08 | 7.746 | 0 | -683 | ||
| 2017-09-07 | 2017-09-05 | 7.702 | 683 | -2,049 | 0.00% | 5,260 |
| 2017-09-06 | 2017-09-04 | 7.760 | 2,732 | +2,049 | 0.00% | 21,201 |
| 2017-08-31 | 2017-08-29 | 7.672 | 683 | -7,513 | 0.00% | 5,240 |
| 2017-08-30 | 2017-08-28 | 7.584 | 8,196 | -2,732 | 0.00% | 62,162 |
| 2017-08-29 | 2017-08-25 | 7.511 | 10,928 | +2,732 | 0.00% | 82,083 |
| 2017-08-25 | 2017-08-22 | 7.599 | 8,196 | +7,513 | 0.00% | 62,282 |
| 2017-08-15 | 2017-08-11 | 8.082 | 683 | +683 | 0.00% | 5,520 |
| 2017-08-01 | 2017-07-28 | 7.775 | 0 | -8,196 | ||
| 2017-07-25 | 2017-07-21 | 7.731 | 8,196 | -2,732 | 0.00% | 63,362 |
| 2017-07-21 | 2017-07-19 | 7.848 | 10,928 | +2,732 | 0.00% | 85,763 |
| 2017-07-18 | 2017-07-14 | 7.863 | 8,196 | +8,196 | 0.00% | 64,442 |
| 2017-07-11 | 2017-07-07 | 7.570 | 0 | -683 | ||
| 2017-07-10 | 2017-07-06 | 7.804 | 683 | +683 | 0.00% | 5,330 |
| 2017-07-07 | 2017-07-05 | 7.672 | 0 | -683 | ||
| 2017-07-06 | 2017-07-04 | 7.599 | 683 | -683 | 0.00% | 5,190 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,366 | -8,196 | 0.00% | 10,680 |
| 2017-07-03 | 2017-06-29 | 7.584 | 9,562 | -2,049 | 0.00% | 72,522 |
| 2017-06-30 | 2017-06-28 | 7.672 | 11,611 | -683 | 0.00% | 89,083 |
| 2017-06-29 | 2017-06-27 | 7.497 | 12,294 | +8,196 | 0.00% | 92,163 |
| 2017-06-27 | 2017-06-23 | 7.614 | 4,098 | +1,366 | 0.00% | 31,201 |
| 2017-06-26 | 2017-06-22 | 7.658 | 2,732 | -13,659 | 0.00% | 20,921 |
| 2017-06-23 | 2017-06-21 | 7.555 | 16,391 | +8,195 | 0.00% | 123,837 |
| 2017-06-22 | 2017-06-20 | 7.599 | 8,196 | +2,049 | 0.00% | 62,282 |
| 2017-06-21 | 2017-06-19 | 7.819 | 6,147 | -2,732 | 0.00% | 48,062 |
| 2017-06-20 | 2017-06-16 | 7.702 | 8,879 | +4,781 | 0.00% | 68,382 |
| 2017-06-19 | 2017-06-15 | 7.833 | 4,098 | +4,098 | 0.00% | 32,101 |
| 2017-05-29 | 2017-05-25 | 7.980 | 0 | -20,489 | ||
| 2017-05-23 | 2017-05-19 | 7.760 | 20,489 | +2,732 | 0.00% | 158,998 |
| 2017-05-22 | 2017-05-18 | 7.789 | 17,757 | +1,366 | 0.00% | 138,317 |
| 2017-05-19 | 2017-05-17 | 7.877 | 16,391 | +2,731 | 0.00% | 129,116 |
| 2017-05-17 | 2017-05-15 | 8.045 | 13,660 | +13,660 | 0.00% | 109,890 |
| 2017-04-28 | 2017-04-26 | 8.328 | 0 | -2,685 | ||
| 2017-04-27 | 2017-04-25 | 8.179 | 2,685 | +1,342 | 0.00% | 21,960 |
| 2017-04-26 | 2017-04-24 | 8.209 | 1,343 | +1,343 | 0.00% | 11,024 |
| 2017-04-20 | 2017-04-18 | 8.328 | 0 | -671 | ||
| 2017-04-18 | 2017-04-12 | 8.253 | 671 | -3,357 | 0.00% | 5,538 |
| 2017-04-11 | 2017-04-07 | 8.372 | 4,028 | +3,357 | 0.00% | 33,724 |
| 2017-04-10 | 2017-04-06 | 8.283 | 671 | +671 | 0.00% | 5,558 |
| 2017-04-07 | 2017-04-05 | 8.700 | 0 | -3,356 | ||
| 2017-04-05 | 2017-03-31 | 8.015 | 3,356 | +3,356 | 0.00% | 26,898 |
| 2017-03-30 | 2017-03-28 | 7.851 | 0 | -2,014 | ||
| 2017-03-28 | 2017-03-24 | 7.687 | 2,014 | -3,356 | 0.00% | 15,482 |
| 2017-03-24 | 2017-03-22 | 7.508 | 5,370 | +1,342 | 0.00% | 40,320 |
| 2017-03-15 | 2017-03-13 | 7.672 | 4,028 | -4,027 | 0.00% | 30,904 |
| 2017-03-10 | 2017-03-08 | 7.613 | 8,055 | +2,685 | 0.00% | 61,320 |
| 2017-03-09 | 2017-03-07 | 7.657 | 5,370 | -2,014 | 0.00% | 41,120 |
| 2017-03-07 | 2017-03-03 | 7.449 | 7,384 | -1,342 | 0.00% | 55,002 |
| 2017-03-06 | 2017-03-02 | 7.389 | 8,726 | -2,685 | 0.00% | 64,478 |
| 2017-03-03 | 2017-03-01 | 7.344 | 11,411 | -4,699 | 0.00% | 83,808 |
| 2017-02-28 | 2017-02-24 | 7.479 | 16,110 | +5,370 | 0.00% | 120,480 |
| 2017-02-27 | 2017-02-23 | 7.583 | 10,740 | +7,384 | 0.00% | 81,440 |
| 2017-02-24 | 2017-02-22 | 7.970 | 3,356 | +1,342 | 0.00% | 26,748 |
| 2017-02-13 | 2017-02-09 | 8.134 | 2,014 | -1,342 | 0.00% | 16,382 |
| 2017-02-03 | 2017-02-01 | 8.030 | 3,356 | +1,342 | 0.00% | 26,948 |
| 2017-01-24 | 2017-01-20 | 7.419 | 2,014 | -671 | 0.00% | 14,942 |
| 2017-01-23 | 2017-01-19 | 7.508 | 2,685 | -4,699 | 0.00% | 20,160 |
| 2017-01-20 | 2017-01-18 | 7.300 | 7,384 | +1,343 | 0.00% | 53,902 |
| 2017-01-17 | 2017-01-13 | 7.389 | 6,041 | +2,685 | 0.00% | 44,638 |
| 2017-01-16 | 2017-01-12 | 7.464 | 3,356 | -2,685 | 0.00% | 25,048 |
| 2017-01-13 | 2017-01-11 | 7.330 | 6,041 | +2,685 | 0.00% | 44,278 |
| 2017-01-12 | 2017-01-10 | 7.464 | 3,356 | -3,357 | 0.00% | 25,048 |
| 2017-01-11 | 2017-01-09 | 7.285 | 6,713 | +672 | 0.00% | 48,903 |
| 2017-01-09 | 2017-01-05 | 7.464 | 6,041 | +4,027 | 0.00% | 45,088 |
| 2017-01-06 | 2017-01-04 | 7.598 | 2,014 | -4,699 | 0.00% | 15,302 |
| 2017-01-05 | 2017-01-03 | 7.389 | 6,713 | +2,014 | 0.00% | 49,604 |
| 2017-01-04 | 2016-12-30 | 7.404 | 4,699 | -3,356 | 0.00% | 34,792 |
| 2016-12-30 | 2016-12-28 | 7.181 | 8,055 | +6,041 | 0.00% | 57,840 |
| 2016-12-14 | 2016-12-12 | 7.285 | 2,014 | -1,342 | 0.00% | 14,672 |
| 2016-12-05 | 2016-12-01 | 7.389 | 3,356 | -5,370 | 0.00% | 24,798 |
| 2016-12-02 | 2016-11-30 | 7.374 | 8,726 | +5,370 | 0.00% | 64,348 |
| 2016-12-01 | 2016-11-29 | 7.568 | 3,356 | -672 | 0.00% | 25,398 |
| 2016-11-30 | 2016-11-28 | 7.702 | 4,028 | +2,014 | 0.00% | 31,024 |
| 2016-11-29 | 2016-11-25 | 7.493 | 2,014 | -671 | 0.00% | 15,092 |
| 2016-11-25 | 2016-11-23 | 7.255 | 2,685 | -1,343 | 0.00% | 19,480 |
| 2016-11-24 | 2016-11-22 | 7.255 | 4,028 | -2,013 | 0.00% | 29,224 |
| 2016-11-22 | 2016-11-18 | 7.181 | 6,041 | +1,342 | 0.00% | 43,378 |
| 2016-11-17 | 2016-11-15 | 7.076 | 4,699 | -33,562 | 0.00% | 33,252 |
| 2016-11-15 | 2016-11-11 | 7.061 | 38,261 | +1,342 | 0.00% | 270,177 |
| 2016-11-14 | 2016-11-10 | 7.151 | 36,919 | -4,027 | 0.00% | 264,001 |
| 2016-11-11 | 2016-11-09 | 6.942 | 40,946 | +2,013 | 0.00% | 284,257 |
| 2016-11-09 | 2016-11-07 | 7.061 | 38,933 | -2,013 | 0.00% | 274,922 |
| 2016-11-08 | 2016-11-04 | 7.002 | 40,946 | +33,562 | 0.00% | 286,697 |
| 2016-11-02 | 2016-10-31 | 7.047 | 7,384 | -1,342 | 0.00% | 52,032 |
| 2016-11-01 | 2016-10-28 | 7.136 | 8,726 | -6,042 | 0.00% | 62,268 |
| 2016-10-31 | 2016-10-27 | 7.106 | 14,768 | +6,042 | 0.00% | 104,943 |
| 2016-10-28 | 2016-10-26 | 7.121 | 8,726 | +1,342 | 0.00% | 62,138 |
| 2016-10-27 | 2016-10-25 | 7.136 | 7,384 | +3,356 | 0.00% | 52,692 |
| 2016-10-24 | 2016-10-19 | 7.225 | 4,028 | +672 | 0.00% | 29,104 |
| 2016-10-19 | 2016-10-17 | 7.181 | 3,356 | +671 | 0.00% | 24,098 |
| 2016-10-14 | 2016-10-12 | 7.434 | 2,685 | -671 | 0.00% | 19,960 |
| 2016-10-12 | 2016-10-07 | 7.508 | 3,356 | +2,013 | 0.00% | 25,198 |
| 2016-10-11 | 2016-10-06 | 7.598 | 1,343 | +672 | 0.00% | 10,204 |
| 2016-10-06 | 2016-10-04 | 7.538 | 671 | -672 | 0.00% | 5,058 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,343 | +672 | 0.00% | 9,864 |
| 2016-09-29 | 2016-09-27 | 7.285 | 671 | -16,110 | 0.00% | 4,888 |
| 2016-09-28 | 2016-09-26 | 7.047 | 16,781 | +671 | 0.00% | 118,248 |
| 2016-09-27 | 2016-09-23 | 7.225 | 16,110 | +2,685 | 0.00% | 116,400 |
| 2016-09-26 | 2016-09-22 | 7.240 | 13,425 | -2,014 | 0.00% | 97,200 |
| 2016-09-23 | 2016-09-21 | 7.151 | 15,439 | +2,014 | 0.00% | 110,401 |
| 2016-09-19 | 2016-09-14 | 7.308 | 13,425 | +124 | 0.00% | 98,106 |
| 2016-09-15 | 2016-09-13 | 7.323 | 13,301 | -665 | 0.00% | 97,400 |
| 2016-09-14 | 2016-09-12 | 7.172 | 13,966 | -1,995 | 0.00% | 100,170 |
| 2016-09-13 | 2016-09-09 | 7.443 | 15,961 | +2,660 | 0.00% | 118,799 |
| 2016-09-09 | 2016-09-07 | 7.684 | 13,301 | +6,650 | 0.00% | 102,200 |
| 2016-09-08 | 2016-09-06 | 7.804 | 6,651 | +6,651 | 0.00% | 51,904 |
| 2016-09-01 | 2016-08-30 | 7.894 | 0 | -1,330 | ||
| 2016-08-31 | 2016-08-29 | 7.909 | 1,330 | +1,330 | 0.00% | 10,519 |
| 2016-08-18 | 2016-08-16 | 7.368 | 0 | -1,330 | ||
| 2016-08-12 | 2016-08-10 | 7.503 | 1,330 | +1,330 | 0.00% | 9,979 |
| 2008-09-12 | 2008-09-10 | 6.187 | 0 | -541,487 | ||
| 2008-09-11 | 2008-09-09 | 6.445 | 541,487 | -649,784 | 0.01% | 3,490,003 |
| 2008-09-10 | 2008-09-08 | 6.427 | 1,191,271 | +1,191,271 | 0.02% | 7,656,003 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy