History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 166,000 | +0 | 0.00% | 863,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 166,000 | +0 | 0.00% | 869,840 |
| 2025-10-10 | 2025-10-08 | 5.180 | 166,000 | +0 | 0.00% | 859,880 |
| 2025-10-09 | 2025-10-06 | 5.220 | 166,000 | +0 | 0.00% | 866,520 |
| 2025-10-08 | 2025-10-03 | 5.290 | 166,000 | +0 | 0.00% | 878,140 |
| 2025-10-06 | 2025-10-02 | 5.330 | 166,000 | +0 | 0.00% | 884,780 |
| 2025-10-03 | 2025-09-30 | 5.290 | 166,000 | +0 | 0.00% | 878,140 |
| 2025-10-02 | 2025-09-29 | 5.300 | 166,000 | +0 | 0.00% | 879,800 |
| 2025-09-30 | 2025-09-26 | 5.350 | 166,000 | +0 | 0.00% | 888,100 |
| 2025-09-29 | 2025-09-25 | 5.300 | 166,000 | -2,000 | 0.00% | 879,800 |
| 2025-08-28 | 2025-08-26 | 5.867 | 168,000 | +4,776 | 0.00% | 985,620 |
| 2025-08-05 | 2025-08-01 | 5.784 | 163,224 | -2,915 | 0.00% | 944,160 |
| 2025-07-04 | 2025-07-02 | 5.609 | 166,139 | -1,943 | 0.00% | 931,952 |
| 2025-07-03 | 2025-06-30 | 5.640 | 168,082 | +1,943 | 0.00% | 948,041 |
| 2025-06-19 | 2025-06-17 | 5.507 | 166,139 | -1,943 | 0.00% | 914,852 |
| 2025-06-11 | 2025-06-09 | 5.445 | 168,082 | +1,943 | 0.00% | 915,171 |
| 2025-04-09 | 2025-04-07 | 4.807 | 166,139 | -3,886 | 0.00% | 798,571 |
| 2025-03-20 | 2025-03-18 | 5.362 | 170,025 | +972 | 0.00% | 911,750 |
| 2025-03-13 | 2025-03-11 | 5.239 | 169,053 | -10,688 | 0.00% | 885,658 |
| 2025-03-12 | 2025-03-10 | 5.074 | 179,741 | -2,914 | 0.00% | 912,051 |
| 2025-02-28 | 2025-02-26 | 4.910 | 182,655 | -972 | 0.00% | 896,758 |
| 2025-02-21 | 2025-02-19 | 4.745 | 183,627 | +29,147 | 0.00% | 871,290 |
| 2025-01-08 | 2025-01-06 | 4.560 | 154,480 | +8,744 | 0.00% | 704,371 |
| 2024-12-20 | 2024-12-18 | 4.570 | 145,736 | +15,545 | 0.00% | 666,001 |
| 2024-12-10 | 2024-12-06 | 4.539 | 130,191 | +3,887 | 0.00% | 590,942 |
| 2024-11-26 | 2024-11-22 | 4.683 | 126,304 | +971 | 0.00% | 591,499 |
| 2024-11-22 | 2024-11-20 | 4.961 | 125,333 | -971 | 0.00% | 621,781 |
| 2024-11-21 | 2024-11-19 | 4.899 | 126,304 | +6,801 | 0.00% | 618,799 |
| 2024-11-18 | 2024-11-14 | 4.735 | 119,503 | +3,886 | 0.00% | 565,799 |
| 2024-10-21 | 2024-10-17 | 5.157 | 115,617 | +2,915 | 0.00% | 596,190 |
| 2024-10-10 | 2024-10-08 | 5.383 | 112,702 | -2,915 | 0.00% | 606,678 |
| 2024-10-08 | 2024-10-04 | 5.445 | 115,617 | +2,915 | 0.00% | 629,510 |
| 2024-09-02 | 2024-08-29 | 4.529 | 112,702 | +2,914 | 0.00% | 510,399 |
| 2024-08-29 | 2024-08-27 | 5.214 | 109,788 | +5,973 | 0.00% | 572,410 |
| 2024-08-13 | 2024-08-09 | 5.301 | 103,815 | -5,513 | 0.00% | 550,308 |
| 2024-07-10 | 2024-07-08 | 5.148 | 109,328 | -2,756 | 0.00% | 562,871 |
| 2024-07-03 | 2024-06-28 | 5.138 | 112,084 | +2,756 | 0.00% | 575,841 |
| 2024-07-02 | 2024-06-27 | 5.225 | 109,328 | -7,349 | 0.00% | 571,201 |
| 2024-06-28 | 2024-06-26 | 5.334 | 116,677 | -5,513 | 0.00% | 622,297 |
| 2024-06-24 | 2024-06-20 | 4.637 | 122,190 | -29,399 | 0.00% | 566,581 |
| 2024-06-18 | 2024-06-14 | 4.626 | 151,589 | +2,756 | 0.00% | 701,251 |
| 2024-06-14 | 2024-06-12 | 4.768 | 148,833 | +2,756 | 0.00% | 709,561 |
| 2024-06-13 | 2024-06-11 | 4.865 | 146,077 | +3,675 | 0.00% | 710,732 |
| 2024-06-12 | 2024-06-07 | 5.138 | 142,402 | +11,025 | 0.00% | 731,602 |
| 2024-05-29 | 2024-05-27 | 5.105 | 131,377 | +3,675 | 0.00% | 670,670 |
| 2024-05-21 | 2024-05-17 | 5.116 | 127,702 | +11,943 | 0.00% | 653,299 |
| 2024-05-14 | 2024-05-10 | 4.996 | 115,759 | +3,675 | 0.00% | 578,341 |
| 2024-05-13 | 2024-05-09 | 4.855 | 112,084 | +1,838 | 0.00% | 544,121 |
| 2024-04-03 | 2024-03-28 | 5.029 | 110,246 | -3,675 | 0.00% | 554,398 |
| 2024-03-14 | 2024-03-12 | 4.931 | 113,921 | +3,675 | 0.00% | 561,718 |
| 2024-03-11 | 2024-03-07 | 4.626 | 110,246 | -1,838 | 0.00% | 509,998 |
| 2024-03-06 | 2024-03-04 | 4.593 | 112,084 | +2,756 | 0.00% | 514,841 |
| 2024-02-26 | 2024-02-22 | 4.822 | 109,328 | +919 | 0.00% | 527,171 |
| 2024-02-23 | 2024-02-21 | 4.833 | 108,409 | +919 | 0.00% | 523,920 |
| 2023-10-10 | 2023-10-06 | 5.508 | 107,490 | +27,561 | 0.00% | 592,018 |
| 2023-08-24 | 2023-08-22 | 6.141 | 79,929 | +2,431 | 0.00% | 490,816 |
| 2023-07-18 | 2023-07-13 | 5.972 | 77,498 | -1,782 | 0.00% | 462,838 |
| 2023-05-15 | 2023-05-11 | 5.613 | 79,280 | +5,345 | 0.00% | 445,001 |
| 2023-03-14 | 2023-03-10 | 5.478 | 73,935 | +891 | 0.00% | 405,039 |
| 2023-02-15 | 2023-02-13 | 5.389 | 73,044 | +890 | 0.00% | 393,598 |
| 2023-02-07 | 2023-02-03 | 5.692 | 72,154 | +2,673 | 0.00% | 410,672 |
| 2022-12-12 | 2022-12-08 | 5.645 | 69,481 | +1,221 | 0.00% | 392,211 |
| 2022-09-23 | 2022-09-21 | 5.931 | 68,260 | +875 | 0.00% | 404,819 |
| 2022-09-05 | 2022-09-01 | 6.285 | 67,385 | +1,750 | 0.00% | 423,500 |
| 2022-08-25 | 2022-08-23 | 7.437 | 65,635 | +4,317 | 0.00% | 488,106 |
| 2022-07-19 | 2022-07-15 | 8.158 | 61,318 | +2,453 | 0.00% | 500,252 |
| 2022-07-08 | 2022-07-06 | 8.268 | 58,865 | -40,879 | 0.00% | 486,720 |
| 2022-06-09 | 2022-06-07 | 8.953 | 99,744 | -4,905 | 0.00% | 893,044 |
| 2022-06-01 | 2022-05-30 | 9.638 | 104,649 | -818 | 0.00% | 1,008,640 |
| 2022-02-28 | 2022-02-24 | 9.932 | 105,467 | -817 | 0.00% | 1,047,485 |
| 2022-01-17 | 2022-01-13 | 9.186 | 106,284 | -43,331 | 0.00% | 976,299 |
| 2022-01-13 | 2022-01-11 | 10.213 | 149,615 | -3,271 | 0.00% | 1,528,047 |
| 2022-01-12 | 2022-01-10 | 10.079 | 152,886 | +818 | 0.00% | 1,540,884 |
| 2022-01-11 | 2022-01-07 | 9.381 | 152,068 | +21,257 | 0.00% | 1,426,620 |
| 2022-01-07 | 2022-01-05 | 9.015 | 130,811 | +11,446 | 0.00% | 1,179,198 |
| 2022-01-05 | 2022-01-03 | 8.697 | 119,365 | -11,446 | 0.00% | 1,038,058 |
| 2021-12-29 | 2021-12-24 | 8.660 | 130,811 | +22,892 | 0.00% | 1,132,798 |
| 2021-12-21 | 2021-12-17 | 8.415 | 107,919 | -22,892 | 0.00% | 908,158 |
| 2021-12-20 | 2021-12-16 | 8.415 | 130,811 | +2,453 | 0.00% | 1,100,798 |
| 2021-12-17 | 2021-12-15 | 8.586 | 128,358 | +22,891 | 0.00% | 1,102,136 |
| 2021-12-13 | 2021-12-09 | 8.605 | 105,467 | +984 | 0.00% | 907,595 |
| 2021-12-09 | 2021-12-07 | 8.519 | 104,483 | -810 | 0.00% | 890,098 |
| 2021-12-01 | 2021-11-29 | 8.025 | 105,293 | -810 | 0.00% | 844,998 |
| 2021-11-29 | 2021-11-25 | 7.889 | 106,103 | -810 | 0.00% | 837,089 |
| 2021-11-10 | 2021-11-08 | 7.815 | 106,913 | -810 | 0.00% | 835,559 |
| 2021-11-05 | 2021-11-03 | 7.704 | 107,723 | -810 | 0.00% | 829,919 |
| 2021-10-05 | 2021-09-30 | 7.272 | 108,533 | -1,620 | 0.00% | 789,260 |
| 2021-08-30 | 2021-08-26 | 6.482 | 110,153 | +1,620 | 0.00% | 714,000 |
| 2021-08-19 | 2021-08-17 | 6.714 | 108,533 | +2,353 | 0.00% | 728,677 |
| 2021-07-09 | 2021-07-07 | 6.853 | 106,180 | +2,377 | 0.00% | 727,619 |
| 2021-05-20 | 2021-05-17 | 7.294 | 103,803 | -7,924 | 0.00% | 757,180 |
| 2021-05-18 | 2021-05-14 | 7.282 | 111,727 | -7,924 | 0.00% | 813,571 |
| 2021-04-19 | 2021-04-15 | 7.320 | 119,651 | -7,924 | 0.00% | 875,802 |
| 2021-03-11 | 2021-03-09 | 7.547 | 127,575 | -2,377 | 0.00% | 962,783 |
| 2021-02-18 | 2021-02-16 | 7.395 | 129,952 | -3,962 | 0.00% | 961,042 |
| 2021-02-03 | 2021-02-01 | 7.118 | 133,914 | +3,962 | 0.00% | 953,162 |
| 2021-02-02 | 2021-01-29 | 7.042 | 129,952 | -2,377 | 0.00% | 915,122 |
| 2021-02-01 | 2021-01-28 | 7.496 | 132,329 | -792 | 0.00% | 991,981 |
| 2021-01-27 | 2021-01-25 | 6.827 | 133,121 | +2,377 | 0.00% | 908,878 |
| 2021-01-22 | 2021-01-20 | 6.928 | 130,744 | +2,377 | 0.00% | 905,849 |
| 2021-01-07 | 2021-01-05 | 7.509 | 128,367 | -3,170 | 0.00% | 963,900 |
| 2020-12-03 | 2020-12-01 | 6.815 | 131,537 | +1,230 | 0.00% | 896,486 |
| 2020-11-20 | 2020-11-18 | 6.905 | 130,307 | -2,355 | 0.00% | 899,723 |
| 2020-11-19 | 2020-11-17 | 6.739 | 132,662 | -7,849 | 0.00% | 894,013 |
| 2020-10-30 | 2020-10-28 | 6.701 | 140,511 | +2,355 | 0.00% | 941,538 |
| 2020-10-20 | 2020-10-16 | 6.956 | 138,156 | -2,355 | 0.00% | 960,957 |
| 2020-10-09 | 2020-10-07 | 6.714 | 140,511 | +7,849 | 0.00% | 943,328 |
| 2020-10-08 | 2020-10-06 | 6.815 | 132,662 | +2,355 | 0.00% | 904,153 |
| 2020-10-06 | 2020-09-30 | 6.854 | 130,307 | -2,355 | 0.00% | 893,083 |
| 2020-09-22 | 2020-09-18 | 6.815 | 132,662 | -3,924 | 0.00% | 904,153 |
| 2020-09-18 | 2020-09-16 | 6.790 | 136,586 | +2,355 | 0.00% | 927,417 |
| 2020-09-09 | 2020-09-07 | 7.045 | 134,231 | +3,924 | 0.00% | 945,627 |
| 2020-09-08 | 2020-09-04 | 7.083 | 130,307 | -2,355 | 0.00% | 922,963 |
| 2020-09-03 | 2020-09-01 | 6.866 | 132,662 | -785 | 0.00% | 910,913 |
| 2020-09-02 | 2020-08-31 | 6.777 | 133,447 | +3,925 | 0.00% | 904,403 |
| 2020-08-20 | 2020-08-18 | 7.666 | 129,522 | +6,186 | 0.00% | 992,871 |
| 2020-08-19 | 2020-08-17 | 7.612 | 123,336 | +2,990 | 0.00% | 938,851 |
| 2020-08-17 | 2020-08-13 | 7.893 | 120,346 | -1,495 | 0.00% | 949,901 |
| 2020-08-14 | 2020-08-12 | 7.733 | 121,841 | +1,495 | 0.00% | 942,141 |
| 2020-08-07 | 2020-08-05 | 7.840 | 120,346 | -2,990 | 0.00% | 943,461 |
| 2020-08-06 | 2020-08-04 | 7.652 | 123,336 | +2,990 | 0.00% | 943,801 |
| 2020-08-05 | 2020-08-03 | 7.559 | 120,346 | +748 | 0.00% | 909,651 |
| 2020-08-03 | 2020-07-30 | 7.773 | 119,598 | +2,990 | 0.00% | 929,597 |
| 2020-07-30 | 2020-07-28 | 7.973 | 116,608 | -5,233 | 0.00% | 929,756 |
| 2020-07-28 | 2020-07-24 | 7.746 | 121,841 | +2,243 | 0.00% | 943,771 |
| 2020-07-23 | 2020-07-21 | 7.893 | 119,598 | +2,990 | 0.00% | 943,997 |
| 2020-07-22 | 2020-07-20 | 7.960 | 116,608 | -2,990 | 0.00% | 928,196 |
| 2020-07-20 | 2020-07-16 | 7.947 | 119,598 | +2,990 | 0.00% | 950,397 |
| 2020-07-10 | 2020-07-08 | 8.268 | 116,608 | -2,990 | 0.00% | 964,076 |
| 2020-06-18 | 2020-06-16 | 8.054 | 119,598 | +747 | 0.00% | 963,197 |
| 2020-06-17 | 2020-06-15 | 7.411 | 118,851 | +748 | 0.00% | 880,860 |
| 2020-06-12 | 2020-06-10 | 7.826 | 118,103 | -3,738 | 0.00% | 924,297 |
| 2020-04-24 | 2020-04-22 | 7.331 | 121,841 | +1,495 | 0.00% | 893,241 |
| 2020-04-20 | 2020-04-16 | 7.706 | 120,346 | +1,495 | 0.00% | 927,361 |
| 2020-04-14 | 2020-04-08 | 7.679 | 118,851 | -2,242 | 0.00% | 912,661 |
| 2020-03-27 | 2020-03-25 | 7.411 | 121,093 | +2,242 | 0.00% | 897,477 |
| 2020-03-26 | 2020-03-24 | 6.890 | 118,851 | +7,475 | 0.00% | 818,850 |
| 2020-03-25 | 2020-03-23 | 6.595 | 111,376 | +747 | 0.00% | 734,570 |
| 2020-03-24 | 2020-03-20 | 6.783 | 110,629 | +14,950 | 0.00% | 750,363 |
| 2020-03-03 | 2020-02-28 | 8.054 | 95,679 | +748 | 0.00% | 770,562 |
| 2020-02-27 | 2020-02-25 | 8.161 | 94,931 | +747 | 0.00% | 774,698 |
| 2020-02-12 | 2020-02-10 | 8.442 | 94,184 | +748 | 0.00% | 795,062 |
| 2020-02-07 | 2020-02-05 | 8.388 | 93,436 | +747 | 0.00% | 783,748 |
| 2020-02-05 | 2020-02-03 | 8.535 | 92,689 | +748 | 0.00% | 791,122 |
| 2020-01-29 | 2020-01-22 | 9.405 | 91,941 | -7,475 | 0.00% | 864,687 |
| 2019-12-10 | 2019-12-06 | 9.432 | 99,416 | -2,243 | 0.00% | 937,648 |
| 2019-12-06 | 2019-12-04 | 9.017 | 101,659 | -747 | 0.00% | 916,643 |
| 2019-12-02 | 2019-11-28 | 9.179 | 102,406 | +760 | 0.00% | 939,941 |
| 2019-11-22 | 2019-11-20 | 8.720 | 101,646 | +741 | 0.00% | 886,386 |
| 2019-11-21 | 2019-11-19 | 9.003 | 100,905 | +742 | 0.00% | 908,484 |
| 2019-11-19 | 2019-11-15 | 8.532 | 100,163 | +742 | 0.00% | 854,554 |
| 2019-11-18 | 2019-11-14 | 8.639 | 99,421 | +742 | 0.00% | 858,943 |
| 2019-11-12 | 2019-11-08 | 9.044 | 98,679 | -3,709 | 0.00% | 892,433 |
| 2019-11-06 | 2019-11-04 | 9.206 | 102,388 | -7,420 | 0.00% | 942,536 |
| 2019-11-01 | 2019-10-30 | 8.842 | 109,808 | -14,839 | 0.00% | 970,881 |
| 2019-09-09 | 2019-09-05 | 8.505 | 124,647 | +2,968 | 0.00% | 1,060,082 |
| 2019-08-22 | 2019-08-20 | 8.807 | 121,679 | +5,078 | 0.00% | 1,071,623 |
| 2019-04-08 | 2019-04-03 | 9.380 | 116,601 | -715 | 0.00% | 1,093,731 |
| 2019-04-04 | 2019-04-02 | 9.101 | 117,316 | +715 | 0.00% | 1,067,638 |
| 2019-01-25 | 2019-01-23 | 8.471 | 116,601 | -12,876 | 0.00% | 987,781 |
| 2019-01-23 | 2019-01-21 | 8.430 | 129,477 | +12,876 | 0.00% | 1,091,429 |
| 2018-11-26 | 2018-11-22 | 8.097 | 116,601 | +848 | 0.00% | 944,113 |
| 2018-10-24 | 2018-10-22 | 8.308 | 115,753 | -1,421 | 0.00% | 961,696 |
| 2018-10-12 | 2018-10-10 | 8.027 | 117,174 | +8,522 | 0.00% | 940,502 |
| 2018-10-10 | 2018-10-08 | 8.759 | 108,652 | +7,101 | 0.00% | 951,660 |
| 2018-09-07 | 2018-09-05 | 8.702 | 101,551 | -710 | 0.00% | 883,744 |
| 2018-08-30 | 2018-08-28 | 9.209 | 102,261 | -710 | 0.00% | 941,763 |
| 2018-08-15 | 2018-08-13 | 8.435 | 102,971 | +1,420 | 0.00% | 868,551 |
| 2018-07-27 | 2018-07-25 | 9.466 | 101,551 | +2,602 | 0.00% | 961,285 |
| 2018-07-04 | 2018-06-29 | 10.087 | 98,949 | -40,133 | 0.00% | 998,145 |
| 2018-05-11 | 2018-05-09 | 10.232 | 139,082 | -5,535 | 0.00% | 1,423,085 |
| 2018-04-04 | 2018-03-29 | 9.090 | 144,617 | -2,768 | 0.00% | 1,314,609 |
| 2018-03-27 | 2018-03-23 | 9.163 | 147,385 | -103,792 | 0.00% | 1,350,421 |
| 2018-03-15 | 2018-03-13 | 9.264 | 251,177 | -5,536 | 0.00% | 2,326,830 |
| 2018-02-28 | 2018-02-26 | 9.827 | 256,713 | -2,767 | 0.00% | 2,522,804 |
| 2018-02-21 | 2018-02-15 | 8.946 | 259,480 | +2,767 | 0.00% | 2,321,246 |
| 2018-02-13 | 2018-02-09 | 8.989 | 256,713 | -6,919 | 0.00% | 2,307,623 |
| 2018-02-12 | 2018-02-08 | 9.322 | 263,632 | -7,612 | 0.00% | 2,457,449 |
| 2018-02-09 | 2018-02-07 | 9.336 | 271,244 | +15,915 | 0.00% | 2,532,324 |
| 2018-02-08 | 2018-02-06 | 9.177 | 255,329 | +1,384 | 0.00% | 2,343,152 |
| 2018-02-05 | 2018-02-01 | 9.654 | 253,945 | +692 | 0.00% | 2,451,562 |
| 2018-02-01 | 2018-01-30 | 9.972 | 253,253 | -7,611 | 0.00% | 2,525,401 |
| 2018-01-31 | 2018-01-29 | 10.116 | 260,864 | -52,588 | 0.00% | 2,638,997 |
| 2018-01-24 | 2018-01-22 | 10.463 | 313,452 | -2,768 | 0.00% | 3,279,716 |
| 2018-01-18 | 2018-01-16 | 9.683 | 316,220 | +52,588 | 0.00% | 3,061,899 |
| 2018-01-05 | 2018-01-03 | 9.134 | 263,632 | -44,977 | 0.00% | 2,407,919 |
| 2018-01-04 | 2018-01-02 | 9.293 | 308,609 | -7,611 | 0.00% | 2,867,783 |
| 2017-12-29 | 2017-12-27 | 9.452 | 316,220 | +692 | 0.00% | 2,988,779 |
| 2017-12-28 | 2017-12-22 | 9.466 | 315,528 | +692 | 0.00% | 2,986,798 |
| 2017-12-12 | 2017-12-08 | 8.801 | 314,836 | +44,976 | 0.00% | 2,770,948 |
| 2017-12-04 | 2017-11-30 | 8.898 | 269,860 | +1,631 | 0.00% | 2,401,312 |
| 2017-11-28 | 2017-11-24 | 9.029 | 268,229 | -7,566 | 0.00% | 2,421,899 |
| 2017-11-24 | 2017-11-22 | 9.029 | 275,795 | -8,941 | 0.00% | 2,490,214 |
| 2017-11-23 | 2017-11-21 | 8.738 | 284,736 | +16,507 | 0.00% | 2,488,144 |
| 2017-11-09 | 2017-11-07 | 10.047 | 268,229 | -3,439 | 0.00% | 2,694,899 |
| 2017-10-26 | 2017-10-24 | 8.811 | 271,668 | +16,506 | 0.00% | 2,393,700 |
| 2017-10-24 | 2017-10-20 | 8.782 | 255,162 | +6,878 | 0.00% | 2,240,844 |
| 2017-10-04 | 2017-09-29 | 7.982 | 248,284 | -4,127 | 0.00% | 1,981,891 |
| 2017-10-03 | 2017-09-28 | 7.750 | 252,411 | -15,130 | 0.00% | 1,956,114 |
| 2017-09-20 | 2017-09-18 | 7.822 | 267,541 | -7,566 | 0.00% | 2,092,817 |
| 2017-09-19 | 2017-09-15 | 7.863 | 275,107 | -77,717 | 0.00% | 2,163,066 |
| 2017-09-18 | 2017-09-14 | 7.950 | 352,824 | +2,457 | 0.00% | 2,805,123 |
| 2017-09-14 | 2017-09-12 | 7.687 | 350,367 | -26,636 | 0.00% | 2,693,248 |
| 2017-08-30 | 2017-08-28 | 7.584 | 377,003 | +26,636 | 0.00% | 2,859,358 |
| 2017-08-28 | 2017-08-24 | 7.570 | 350,367 | -683 | 0.00% | 2,652,208 |
| 2017-08-16 | 2017-08-14 | 8.053 | 351,050 | -9,562 | 0.00% | 2,826,999 |
| 2017-07-26 | 2017-07-24 | 7.819 | 360,612 | -2,049 | 0.00% | 2,819,521 |
| 2017-07-24 | 2017-07-20 | 7.716 | 362,661 | +12,294 | 0.00% | 2,798,372 |
| 2017-05-16 | 2017-05-12 | 8.104 | 350,367 | +6,014 | 0.00% | 2,839,463 |
| 2017-02-01 | 2017-01-25 | 7.762 | 344,353 | -120,825 | 0.00% | 2,672,733 |
| 2017-01-20 | 2017-01-18 | 7.300 | 465,178 | -46,988 | 0.01% | 3,395,700 |
| 2017-01-13 | 2017-01-11 | 7.330 | 512,166 | +6,713 | 0.01% | 3,753,962 |
| 2016-12-14 | 2016-12-12 | 7.285 | 505,453 | +6,712 | 0.01% | 3,682,169 |
| 2016-11-24 | 2016-11-22 | 7.255 | 498,741 | -6,712 | 0.01% | 3,618,413 |
| 2016-09-19 | 2016-09-14 | 7.308 | 505,453 | +4,670 | 0.01% | 3,693,709 |
| 2016-08-03 | 2016-07-29 | 7.142 | 500,783 | +6,651 | 0.01% | 3,576,752 |
| 2016-07-21 | 2016-07-19 | 7.729 | 494,132 | +6,650 | 0.01% | 3,819,019 |
| 2016-05-10 | 2016-05-06 | 8.867 | 487,482 | +8,028 | 0.01% | 4,322,590 |
| 2016-03-14 | 2016-03-10 | 8.607 | 479,454 | -1,308 | 0.01% | 4,126,794 |
| 2016-01-27 | 2016-01-25 | 7.583 | 480,762 | -6,541 | 0.01% | 3,645,602 |
| 2016-01-20 | 2016-01-18 | 7.476 | 487,303 | -124,278 | 0.01% | 3,643,052 |
| 2016-01-12 | 2016-01-08 | 8.072 | 611,581 | -52,328 | 0.01% | 4,936,798 |
| 2015-12-30 | 2015-12-28 | 8.760 | 663,909 | +1,308 | 0.01% | 5,815,950 |
| 2015-12-08 | 2015-12-04 | 9.280 | 662,601 | +13,082 | 0.01% | 6,148,911 |
| 2015-12-03 | 2015-12-01 | 9.494 | 649,519 | -13,082 | 0.01% | 6,166,531 |
| 2015-12-01 | 2015-11-27 | 9.402 | 662,601 | +13,082 | 0.01% | 6,229,951 |
| 2015-11-30 | 2015-11-26 | 9.586 | 649,519 | +6,541 | 0.01% | 6,226,111 |
| 2015-11-26 | 2015-11-24 | 9.754 | 642,978 | -51,020 | 0.01% | 6,271,541 |
| 2015-11-25 | 2015-11-23 | 9.769 | 693,998 | -6,541 | 0.01% | 6,779,795 |
| 2015-11-16 | 2015-11-12 | 9.922 | 700,539 | -13,081 | 0.01% | 6,950,795 |
| 2015-11-11 | 2015-11-09 | 9.525 | 713,620 | +13,081 | 0.01% | 6,796,926 |
| 2015-11-09 | 2015-11-05 | 9.509 | 700,539 | +671,105 | 0.01% | 6,661,625 |
| 2015-09-14 | 2015-09-10 | 10.439 | 29,434 | +208 | 0.00% | 307,274 |
| 2015-09-02 | 2015-08-31 | 9.623 | 29,226 | +3,248 | 0.00% | 281,252 |
| 2015-08-28 | 2015-08-26 | 9.608 | 25,978 | +6,494 | 0.00% | 249,595 |
| 2015-08-27 | 2015-08-25 | 10.070 | 19,484 | +6,495 | 0.00% | 196,201 |
| 2015-05-19 | 2015-05-15 | 12.811 | 12,989 | -12,989 | 0.00% | 166,397 |
| 2015-05-12 | 2015-05-08 | 13.080 | 25,978 | +13,134 | 0.00% | 339,798 |
| 2015-05-11 | 2015-05-07 | 13.594 | 12,844 | -6,422 | 0.00% | 174,602 |
| 2015-04-27 | 2015-04-23 | 13.843 | 19,266 | -6,422 | 0.00% | 266,704 |
| 2015-04-20 | 2015-04-16 | 13.314 | 25,688 | +6,422 | 0.00% | 342,005 |
| 2015-04-16 | 2015-04-14 | 13.454 | 19,266 | +12,844 | 0.00% | 259,203 |
| 2015-01-21 | 2015-01-19 | 15.369 | 6,422 | -6,422 | 0.00% | 98,701 |
| 2015-01-16 | 2015-01-14 | 15.229 | 12,844 | +6,422 | 0.00% | 195,603 |
| 2014-09-11 | 2014-09-08 | 15.408 | 6,422 | +62 | 0.00% | 98,952 |
| 2014-09-05 | 2014-09-03 | 15.581 | 6,360 | -6,360 | 0.00% | 99,097 |
| 2014-08-26 | 2014-08-22 | 16.886 | 12,720 | +6,360 | 0.00% | 214,793 |
| 2014-08-14 | 2014-08-12 | 17.358 | 6,360 | -6,360 | 0.00% | 110,397 |
| 2014-08-12 | 2014-08-08 | 17.075 | 12,720 | -6,361 | 0.00% | 217,193 |
| 2014-07-25 | 2014-07-23 | 16.698 | 19,081 | +12,721 | 0.00% | 318,607 |
| 2014-07-24 | 2014-07-22 | 17.327 | 6,360 | -6,360 | 0.00% | 110,197 |
| 2014-07-15 | 2014-07-11 | 16.855 | 12,720 | -6,361 | 0.00% | 214,393 |
| 2014-07-11 | 2014-07-09 | 16.698 | 19,081 | +6,361 | 0.00% | 318,607 |
| 2014-07-07 | 2014-07-03 | 17.075 | 12,720 | +6,360 | 0.00% | 217,193 |
| 2014-07-02 | 2014-06-27 | 17.169 | 6,360 | -12,721 | 0.00% | 109,197 |
| 2014-06-24 | 2014-06-20 | 16.540 | 19,081 | -6,360 | 0.00% | 315,607 |
| 2014-06-13 | 2014-06-11 | 16.635 | 25,441 | +6,360 | 0.00% | 423,203 |
| 2014-06-12 | 2014-06-10 | 16.823 | 19,081 | -6,360 | 0.00% | 321,007 |
| 2014-06-10 | 2014-06-06 | 16.352 | 25,441 | +6,360 | 0.00% | 416,003 |
| 2014-05-20 | 2014-05-16 | 17.610 | 19,081 | +12,721 | 0.00% | 336,007 |
| 2014-05-05 | 2014-04-30 | 19.399 | 6,360 | +92 | 0.00% | 123,378 |
| 2014-05-02 | 2014-04-29 | 19.590 | 6,268 | -6,269 | 0.00% | 122,793 |
| 2014-04-29 | 2014-04-25 | 19.335 | 12,537 | +6,269 | 0.00% | 242,406 |
| 2014-04-07 | 2014-04-03 | 19.463 | 6,268 | -6,269 | 0.00% | 121,993 |
| 2014-03-28 | 2014-03-26 | 18.761 | 12,537 | -15,671 | 0.00% | 235,206 |
| 2014-03-21 | 2014-03-19 | 18.538 | 28,208 | -12,536 | 0.00% | 522,908 |
| 2014-03-20 | 2014-03-18 | 18.027 | 40,744 | +6,268 | 0.00% | 734,496 |
| 2014-02-13 | 2014-02-11 | 16.751 | 34,476 | -12,537 | 0.00% | 577,502 |
| 2014-02-05 | 2014-01-30 | 16.719 | 47,013 | +6,269 | 0.00% | 786,007 |
| 2014-01-10 | 2014-01-08 | 17.548 | 40,744 | +6,268 | 0.00% | 714,996 |
| 2013-12-03 | 2013-11-29 | 18.314 | 34,476 | -6,268 | 0.00% | 631,402 |
| 2013-11-15 | 2013-11-13 | 17.612 | 40,744 | +3,134 | 0.00% | 717,596 |
| 2013-11-14 | 2013-11-12 | 17.772 | 37,610 | +6,268 | 0.00% | 668,399 |
| 2013-11-13 | 2013-11-11 | 17.868 | 31,342 | +18,805 | 0.00% | 560,005 |
| 2013-11-08 | 2013-11-06 | 17.772 | 12,537 | +12,537 | 0.00% | 222,805 |
| 2013-10-31 | 2013-10-29 | 18.569 | 0 | -6,268 | ||
| 2013-10-29 | 2013-10-25 | 17.740 | 6,268 | -6,269 | 0.00% | 111,194 |
| 2013-10-28 | 2013-10-24 | 17.772 | 12,537 | +6,269 | 0.00% | 222,805 |
| 2013-10-22 | 2013-10-18 | 18.059 | 6,268 | -6,269 | 0.00% | 113,194 |
| 2013-10-21 | 2013-10-17 | 17.804 | 12,537 | +12,537 | 0.00% | 223,206 |
| 2013-09-19 | 2013-09-17 | 18.908 | 0 | -6,220 | ||
| 2013-09-03 | 2013-08-30 | 18.490 | 6,220 | -2,487 | 0.00% | 115,008 |
| 2013-09-02 | 2013-08-29 | 18.233 | 8,707 | -2,488 | 0.00% | 158,753 |
| 2013-08-27 | 2013-08-23 | 16.625 | 11,195 | +6,219 | 0.00% | 186,116 |
| 2013-08-12 | 2013-08-08 | 16.657 | 4,976 | -12,439 | 0.00% | 82,886 |
| 2013-08-05 | 2013-08-01 | 16.786 | 17,415 | +6,220 | 0.00% | 292,324 |
| 2013-07-23 | 2013-07-19 | 16.336 | 11,195 | +2,488 | 0.00% | 182,877 |
| 2013-07-17 | 2013-07-15 | 17.204 | 8,707 | +6,219 | 0.00% | 149,793 |
| 2013-07-10 | 2013-07-08 | 16.882 | 2,488 | +1,866 | 0.00% | 42,003 |
| 2013-07-02 | 2013-06-27 | 16.754 | 622 | +622 | 0.00% | 10,421 |
| 2013-06-26 | 2013-06-24 | 16.336 | 0 | -12,439 | ||
| 2013-06-25 | 2013-06-21 | 16.143 | 12,439 | +6,219 | 0.00% | 200,798 |
| 2013-06-04 | 2013-05-31 | 18.458 | 6,220 | +6,220 | 0.00% | 114,808 |
| 2013-06-03 | 2013-05-30 | 19.101 | 0 | -3,110 | ||
| 2013-05-03 | 2013-04-30 | 20.024 | 3,110 | -3,110 | 0.00% | 62,274 |
| 2013-05-02 | 2013-04-29 | 19.926 | 6,220 | +77 | 0.00% | 123,940 |
| 2013-04-30 | 2013-04-26 | 20.154 | 6,143 | -36,856 | 0.00% | 123,806 |
| 2013-04-29 | 2013-04-25 | 19.568 | 42,999 | -30,713 | 0.00% | 841,402 |
| 2013-04-26 | 2013-04-24 | 19.600 | 73,712 | -6,143 | 0.00% | 1,444,791 |
| 2013-04-18 | 2013-04-16 | 18.624 | 79,855 | -6,143 | 0.00% | 1,487,197 |
| 2013-04-10 | 2013-04-08 | 18.298 | 85,998 | +6,143 | 0.00% | 1,573,603 |
| 2013-04-09 | 2013-04-05 | 18.852 | 79,855 | +18,428 | 0.00% | 1,505,397 |
| 2013-03-28 | 2013-03-26 | 19.014 | 61,427 | -6,143 | 0.00% | 1,167,999 |
| 2013-03-22 | 2013-03-20 | 18.624 | 67,570 | +6,143 | 0.00% | 1,258,405 |
| 2013-03-21 | 2013-03-19 | 19.340 | 61,427 | -3,071 | 0.00% | 1,187,999 |
| 2013-03-20 | 2013-03-18 | 19.112 | 64,498 | -3,072 | 0.00% | 1,232,693 |
| 2013-03-19 | 2013-03-15 | 18.884 | 67,570 | -6,142 | 0.00% | 1,276,005 |
| 2013-03-18 | 2013-03-14 | 18.298 | 73,712 | +6,142 | 0.00% | 1,348,792 |
| 2013-03-13 | 2013-03-11 | 18.852 | 67,570 | +6,143 | 0.00% | 1,273,805 |
| 2013-03-12 | 2013-03-08 | 19.698 | 61,427 | -12,285 | 0.00% | 1,209,999 |
| 2013-03-11 | 2013-03-07 | 18.526 | 73,712 | +12,285 | 0.00% | 1,365,592 |
| 2013-03-06 | 2013-03-04 | 18.038 | 61,427 | -6,143 | 0.00% | 1,107,999 |
| 2013-03-04 | 2013-02-28 | 17.712 | 67,570 | -6,142 | 0.00% | 1,196,805 |
| 2013-02-25 | 2013-02-21 | 16.507 | 73,712 | +6,142 | 0.00% | 1,216,793 |
| 2013-02-22 | 2013-02-20 | 16.996 | 67,570 | +6,143 | 0.00% | 1,148,405 |
| 2013-01-24 | 2013-01-22 | 17.126 | 61,427 | -12,285 | 0.00% | 1,051,999 |
| 2013-01-23 | 2013-01-21 | 16.638 | 73,712 | +61,427 | 0.00% | 1,226,393 |
| 2013-01-22 | 2013-01-18 | 16.996 | 12,285 | +12,285 | 0.00% | 208,793 |
| 2013-01-21 | 2013-01-17 | 17.126 | 0 | -18,428 | ||
| 2013-01-15 | 2013-01-11 | 17.093 | 18,428 | -12,286 | 0.00% | 314,998 |
| 2013-01-10 | 2013-01-08 | 16.996 | 30,714 | -18,428 | 0.00% | 522,008 |
| 2013-01-09 | 2013-01-07 | 16.573 | 49,142 | +12,286 | 0.00% | 814,406 |
| 2013-01-07 | 2013-01-03 | 17.289 | 36,856 | +12,285 | 0.00% | 637,196 |
| 2013-01-04 | 2013-01-02 | 17.582 | 24,571 | -12,285 | 0.00% | 432,003 |
| 2013-01-03 | 2012-12-31 | 17.386 | 36,856 | +6,142 | 0.00% | 640,796 |
| 2012-12-11 | 2012-12-07 | 17.777 | 30,714 | +6,143 | 0.00% | 546,009 |
| 2012-11-23 | 2012-11-21 | 17.810 | 24,571 | -30,713 | 0.00% | 437,603 |
| 2012-11-19 | 2012-11-15 | 17.354 | 55,284 | +18,428 | 0.00% | 959,394 |
| 2012-11-16 | 2012-11-14 | 17.680 | 36,856 | +12,285 | 0.00% | 651,596 |
| 2012-11-15 | 2012-11-13 | 17.875 | 24,571 | -2,457 | 0.00% | 439,203 |
| 2012-11-14 | 2012-11-12 | 17.940 | 27,028 | +2,457 | 0.00% | 484,882 |
| 2012-11-12 | 2012-11-08 | 17.582 | 24,571 | -1,228 | 0.00% | 432,003 |
| 2012-11-09 | 2012-11-07 | 18.070 | 25,799 | +24,570 | 0.00% | 466,194 |
| 2012-11-08 | 2012-11-06 | 18.624 | 1,229 | -12,285 | 0.00% | 22,889 |
| 2012-10-31 | 2012-10-29 | 16.573 | 13,514 | -1,228 | 0.00% | 223,961 |
| 2012-10-29 | 2012-10-25 | 16.670 | 14,742 | -6,143 | 0.00% | 245,752 |
| 2012-10-26 | 2012-10-24 | 16.117 | 20,885 | +6,143 | 0.00% | 336,597 |
| 2012-10-24 | 2012-10-19 | 16.149 | 14,742 | +12,285 | 0.00% | 238,072 |
| 2012-10-16 | 2012-10-12 | 16.573 | 2,457 | +1,228 | 0.00% | 40,719 |
| 2012-09-26 | 2012-09-24 | 15.791 | 1,229 | -6,142 | 0.00% | 19,407 |
| 2012-09-24 | 2012-09-20 | 15.596 | 7,371 | -18,428 | 0.00% | 114,956 |
| 2012-09-21 | 2012-09-19 | 15.319 | 25,799 | +6,142 | 0.00% | 395,215 |
| 2012-09-20 | 2012-09-18 | 15.368 | 19,657 | -12,285 | 0.00% | 302,085 |
| 2012-09-19 | 2012-09-17 | 15.335 | 31,942 | -6,143 | 0.00% | 489,839 |
| 2012-09-17 | 2012-09-13 | 15.319 | 38,085 | +12,286 | 0.00% | 583,424 |
| 2012-09-14 | 2012-09-12 | 15.710 | 25,799 | +6,142 | 0.00% | 405,303 |
| 2012-09-13 | 2012-09-11 | 15.677 | 19,657 | +143 | 0.00% | 308,168 |
| 2012-09-11 | 2012-09-07 | 15.546 | 19,514 | -15,854 | 0.00% | 303,366 |
| 2012-09-10 | 2012-09-06 | 15.103 | 35,368 | +15,854 | 0.00% | 534,173 |
| 2012-09-07 | 2012-09-05 | 15.136 | 19,514 | +6,098 | 0.00% | 295,366 |
| 2012-09-06 | 2012-09-04 | 15.464 | 13,416 | +6,098 | 0.00% | 207,466 |
| 2012-09-05 | 2012-09-03 | 15.595 | 7,318 | -6,098 | 0.00% | 114,126 |
| 2012-08-31 | 2012-08-29 | 15.874 | 13,416 | +12,196 | 0.00% | 212,966 |
| 2012-08-30 | 2012-08-28 | 16.628 | 1,220 | -9,147 | 0.00% | 20,287 |
| 2012-08-27 | 2012-08-23 | 16.399 | 10,367 | +3,049 | 0.00% | 170,006 |
| 2012-08-22 | 2012-08-20 | 15.595 | 7,318 | -24,392 | 0.00% | 114,126 |
| 2012-08-21 | 2012-08-17 | 15.185 | 31,710 | +6,098 | 0.00% | 481,525 |
| 2012-08-20 | 2012-08-16 | 15.136 | 25,612 | +12,196 | 0.00% | 387,665 |
| 2012-08-15 | 2012-08-13 | 15.169 | 13,416 | +12,196 | 0.00% | 203,506 |
| 2012-08-14 | 2012-08-10 | 15.562 | 1,220 | -10,366 | 0.00% | 18,986 |
| 2012-08-13 | 2012-08-09 | 15.333 | 11,586 | -14,026 | 0.00% | 177,647 |
| 2012-08-10 | 2012-08-08 | 15.169 | 25,612 | +24,392 | 0.00% | 388,505 |
| 2012-07-23 | 2012-07-19 | 16.038 | 1,220 | -15,245 | 0.00% | 19,566 |
| 2012-07-19 | 2012-07-17 | 15.710 | 16,465 | +10,367 | 0.00% | 258,666 |
| 2012-07-18 | 2012-07-16 | 15.841 | 6,098 | -12,196 | 0.00% | 96,600 |
| 2012-07-16 | 2012-07-12 | 15.562 | 18,294 | +6,098 | 0.00% | 284,699 |
| 2012-07-13 | 2012-07-11 | 16.054 | 12,196 | +6,098 | 0.00% | 195,800 |
| 2012-07-12 | 2012-07-10 | 16.497 | 6,098 | +6,098 | 0.00% | 100,600 |
| 2012-07-03 | 2012-06-28 | 14.890 | 0 | -12,196 | ||
| 2012-06-27 | 2012-06-25 | 14.956 | 12,196 | +12,196 | 0.00% | 182,400 |
| 2012-06-20 | 2012-06-18 | 15.890 | 0 | -6,098 | ||
| 2012-06-19 | 2012-06-15 | 15.858 | 6,098 | -12,196 | 0.00% | 96,700 |
| 2012-06-18 | 2012-06-14 | 15.038 | 18,294 | +12,196 | 0.00% | 275,099 |
| 2012-06-15 | 2012-06-13 | 15.316 | 6,098 | -6,098 | 0.00% | 93,400 |
| 2012-06-14 | 2012-06-12 | 15.152 | 12,196 | +6,098 | 0.00% | 184,800 |
| 2012-06-01 | 2012-05-30 | 14.611 | 6,098 | +6,098 | 0.00% | 89,100 |
| 2012-05-21 | 2012-05-17 | 15.070 | 0 | -12,196 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 12,196 | +12,196 | 0.00% | 182,800 |
| 2012-01-13 | 2012-01-11 | 12.850 | 0 | -18,093 | ||
| 2012-01-12 | 2012-01-10 | 12.386 | 18,093 | -5,428 | 0.00% | 224,098 |
| 2012-01-11 | 2012-01-09 | 12.270 | 23,521 | -10,856 | 0.00% | 288,598 |
| 2012-01-10 | 2012-01-06 | 12.104 | 34,377 | -34,980 | 0.00% | 416,099 |
| 2012-01-06 | 2012-01-04 | 12.386 | 69,357 | +4,221 | 0.00% | 859,047 |
| 2012-01-05 | 2012-01-03 | 12.850 | 65,136 | +47,043 | 0.00% | 837,006 |
| 2012-01-04 | 2011-12-30 | 12.850 | 18,093 | +18,093 | 0.00% | 232,497 |
| 2011-12-22 | 2011-12-20 | 12.535 | 0 | -12,062 | ||
| 2011-12-21 | 2011-12-19 | 12.601 | 12,062 | +12,062 | 0.00% | 151,998 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -12,062 | ||
| 2011-12-05 | 2011-12-01 | 13.115 | 12,062 | +12,062 | 0.00% | 158,198 |
| 2011-12-02 | 2011-11-30 | 13.066 | 0 | -12,062 | ||
| 2011-11-25 | 2011-11-23 | 11.971 | 12,062 | -6,031 | 0.00% | 144,398 |
| 2011-11-22 | 2011-11-18 | 11.971 | 18,093 | +12,062 | 0.00% | 216,598 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,031 | -12,062 | 0.00% | 74,399 |
| 2011-11-15 | 2011-11-11 | 11.623 | 18,093 | +6,031 | 0.00% | 210,298 |
| 2011-11-14 | 2011-11-10 | 11.673 | 12,062 | -12,062 | 0.00% | 140,798 |
| 2011-11-11 | 2011-11-09 | 11.872 | 24,124 | +6,031 | 0.00% | 286,397 |
| 2011-11-10 | 2011-11-08 | 11.839 | 18,093 | +18,093 | 0.00% | 214,198 |
| 2011-11-09 | 2011-11-07 | 12.005 | 0 | -12,062 | ||
| 2011-11-07 | 2011-11-03 | 11.689 | 12,062 | +12,062 | 0.00% | 140,998 |
| 2011-09-12 | 2011-09-08 | 12.066 | 0 | -1,206 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 1,206 | +8 | 0.00% | 14,008 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,198 | -1,199 | 0.00% | 13,355 |
| 2011-08-11 | 2011-08-09 | 10.898 | 2,397 | -2,996 | 0.00% | 26,122 |
| 2011-08-10 | 2011-08-08 | 11.198 | 5,393 | -1,198 | 0.00% | 60,392 |
| 2011-07-29 | 2011-07-27 | 11.665 | 6,591 | +2,996 | 0.00% | 76,887 |
| 2011-07-26 | 2011-07-22 | 11.315 | 3,595 | +1,198 | 0.00% | 40,677 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,397 | +1,199 | 0.00% | 28,442 |
| 2011-07-14 | 2011-07-12 | 12.033 | 1,198 | -2,996 | 0.00% | 14,415 |
| 2011-07-12 | 2011-07-08 | 12.683 | 4,194 | +2,996 | 0.00% | 53,194 |
| 2011-07-11 | 2011-07-07 | 12.700 | 1,198 | +1,198 | 0.00% | 15,215 |
| 2011-05-13 | 2011-05-11 | 12.099 | 0 | -2,397 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 2,397 | +37 | 0.00% | 28,515 |
| 2010-12-07 | 2010-12-03 | 11.303 | 2,360 | +1,180 | 0.00% | 26,675 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,180 | +1,180 | 0.00% | 12,998 |
| 2010-01-28 | 2010-01-26 | 9.445 | 0 | -1,143 | ||
| 2009-11-06 | 2009-11-04 | 8.693 | 1,143 | +1,143 | 0.00% | 9,936 |
| 2009-07-28 | 2009-07-24 | 7.926 | 0 | -5,652 | ||
| 2009-07-24 | 2009-07-22 | 7.944 | 5,652 | +5,652 | 0.00% | 44,897 |
| 2009-02-11 | 2009-02-09 | 5.240 | 0 | -5,496 | ||
| 2009-02-09 | 2009-02-05 | 5.477 | 5,496 | +5,496 | 0.00% | 30,100 |
| 2009-01-20 | 2009-01-16 | 5.549 | 0 | -10,992 | ||
| 2009-01-07 | 2009-01-05 | 5.568 | 10,992 | +10,992 | 0.00% | 61,200 |
| 2009-01-05 | 2008-12-31 | 5.841 | 0 | -5,496 | ||
| 2008-12-30 | 2008-12-24 | 5.695 | 5,496 | +5,496 | 0.00% | 31,300 |
| 2008-09-29 | 2008-09-25 | 4.986 | 0 | -10,830 | ||
| 2008-09-26 | 2008-09-24 | 4.857 | 10,830 | +1,083 | 0.00% | 52,601 |
| 2008-09-25 | 2008-09-23 | 4.857 | 9,747 | +9,747 | 0.00% | 47,341 |
| 2008-06-24 | 2008-06-20 | 5.688 | 0 | -4,873 | ||
| 2008-06-02 | 2008-05-29 | 6.316 | 4,873 | +4,873 | 0.00% | 30,778 |
| 2008-05-14 | 2008-05-09 | 6.260 | 0 | -2,652 | ||
| 2008-04-29 | 2008-04-25 | 5.826 | 2,652 | -530 | 0.00% | 15,452 |
| 2008-03-28 | 2008-03-26 | 5.506 | 3,182 | 0.00% | 17,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy