History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | -2,625 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 2,625 | +172 | 0.00% | 19,521 |
| 2021-12-13 | 2021-12-09 | 8.605 | 2,453 | +23 | 0.00% | 21,109 |
| 2021-08-19 | 2021-08-17 | 6.714 | 2,430 | +53 | 0.00% | 16,315 |
| 2021-03-22 | 2021-03-18 | 7.648 | 2,377 | -7,924 | 0.00% | 18,179 |
| 2021-03-02 | 2021-02-26 | 7.067 | 10,301 | -31,696 | 0.00% | 72,800 |
| 2021-02-01 | 2021-01-28 | 7.496 | 41,997 | -15,847 | 0.00% | 314,823 |
| 2021-01-28 | 2021-01-26 | 6.903 | 57,844 | +15,847 | 0.00% | 399,307 |
| 2021-01-22 | 2021-01-20 | 6.928 | 41,997 | +31,696 | 0.00% | 290,973 |
| 2020-12-23 | 2020-12-21 | 6.979 | 10,301 | -23,772 | 0.00% | 71,890 |
| 2020-12-15 | 2020-12-11 | 7.055 | 34,073 | -7,924 | 0.00% | 240,372 |
| 2020-12-08 | 2020-12-04 | 6.992 | 41,997 | +7,924 | 0.00% | 293,623 |
| 2020-12-04 | 2020-12-02 | 6.866 | 34,073 | -3,962 | 0.00% | 233,960 |
| 2020-12-03 | 2020-12-01 | 6.815 | 38,035 | +356 | 0.00% | 259,226 |
| 2020-12-02 | 2020-11-30 | 6.739 | 37,679 | +3,925 | 0.00% | 253,920 |
| 2020-11-24 | 2020-11-20 | 7.618 | 33,754 | +23,549 | 0.00% | 257,139 |
| 2020-08-20 | 2020-08-18 | 7.666 | 10,205 | +488 | 0.00% | 78,228 |
| 2020-08-19 | 2020-08-17 | 7.612 | 9,717 | +7,475 | 0.00% | 73,967 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,242 | +16 | 0.00% | 20,578 |
| 2019-08-22 | 2019-08-20 | 8.807 | 2,226 | +80 | 0.00% | 19,604 |
| 2019-06-12 | 2019-06-10 | 8.262 | 2,146 | -21,460 | 0.00% | 17,730 |
| 2019-04-12 | 2019-04-10 | 9.156 | 23,606 | +21,460 | 0.00% | 216,147 |
| 2018-11-27 | 2018-11-23 | 8.041 | 2,146 | -14,307 | 0.00% | 17,255 |
| 2018-11-26 | 2018-11-22 | 8.097 | 16,453 | +120 | 0.00% | 133,219 |
| 2018-11-08 | 2018-11-06 | 7.998 | 16,333 | +14,203 | 0.00% | 130,638 |
| 2018-08-06 | 2018-08-02 | 8.942 | 2,130 | -1,421 | 0.00% | 19,046 |
| 2018-07-27 | 2018-07-25 | 9.466 | 3,551 | +91 | 0.00% | 33,614 |
| 2018-01-23 | 2018-01-19 | 10.001 | 3,460 | -1,384 | 0.00% | 34,603 |
| 2017-12-04 | 2017-11-30 | 8.898 | 4,844 | +30 | 0.00% | 43,104 |
| 2017-10-31 | 2017-10-27 | 9.102 | 4,814 | -6,878 | 0.00% | 43,817 |
| 2017-10-23 | 2017-10-19 | 8.826 | 11,692 | +1,375 | 0.00% | 103,190 |
| 2017-09-18 | 2017-09-14 | 7.950 | 10,317 | +72 | 0.00% | 82,025 |
| 2017-05-16 | 2017-05-12 | 8.104 | 10,245 | +176 | 0.00% | 83,028 |
| 2017-04-07 | 2017-04-05 | 8.700 | 10,069 | -6,712 | 0.00% | 87,602 |
| 2017-02-27 | 2017-02-23 | 7.583 | 16,781 | +6,712 | 0.00% | 127,248 |
| 2017-02-20 | 2017-02-16 | 8.343 | 10,069 | -6,712 | 0.00% | 84,002 |
| 2017-02-02 | 2017-01-27 | 8.283 | 16,781 | -5,370 | 0.00% | 138,997 |
| 2017-01-24 | 2017-01-20 | 7.419 | 22,151 | -6,713 | 0.00% | 164,338 |
| 2016-11-08 | 2016-11-04 | 7.002 | 28,864 | +5,370 | 0.00% | 202,101 |
| 2016-09-19 | 2016-09-14 | 7.308 | 23,494 | +6,868 | 0.00% | 171,688 |
| 2016-08-30 | 2016-08-26 | 8.045 | 16,626 | -3,326 | 0.00% | 133,748 |
| 2016-08-26 | 2016-08-24 | 7.608 | 19,952 | +3,326 | 0.00% | 151,804 |
| 2016-08-16 | 2016-08-12 | 7.533 | 16,626 | -3,991 | 0.00% | 125,248 |
| 2016-08-03 | 2016-07-29 | 7.142 | 20,617 | +3,991 | 0.00% | 147,253 |
| 2016-05-10 | 2016-05-06 | 8.867 | 16,626 | +274 | 0.00% | 147,426 |
| 2016-05-04 | 2016-04-29 | 9.142 | 16,352 | +6,541 | 0.00% | 149,496 |
| 2016-04-15 | 2016-04-13 | 10.136 | 9,811 | -6,541 | 0.00% | 99,445 |
| 2015-10-27 | 2015-10-23 | 9.739 | 16,352 | +6,541 | 0.00% | 159,246 |
| 2015-09-14 | 2015-09-10 | 10.439 | 9,811 | +69 | 0.00% | 102,421 |
| 2015-08-31 | 2015-08-27 | 9.931 | 9,742 | -2,598 | 0.00% | 96,751 |
| 2015-07-30 | 2015-07-28 | 12.503 | 12,340 | -1,299 | 0.00% | 154,283 |
| 2015-07-28 | 2015-07-24 | 12.610 | 13,639 | +1,299 | 0.00% | 171,994 |
| 2015-07-24 | 2015-07-22 | 12.857 | 12,340 | -1,299 | 0.00% | 158,653 |
| 2015-07-21 | 2015-07-17 | 12.934 | 13,639 | -2,598 | 0.00% | 176,404 |
| 2015-07-17 | 2015-07-15 | 12.703 | 16,237 | +1,949 | 0.00% | 206,256 |
| 2015-07-16 | 2015-07-14 | 12.749 | 14,288 | +1,948 | 0.00% | 182,158 |
| 2015-07-14 | 2015-07-10 | 12.410 | 12,340 | +1,299 | 0.00% | 153,143 |
| 2015-07-13 | 2015-07-09 | 12.672 | 11,041 | -3,897 | 0.00% | 139,912 |
| 2015-06-01 | 2015-05-28 | 13.519 | 14,938 | +1,949 | 0.00% | 201,945 |
| 2015-05-12 | 2015-05-08 | 13.080 | 12,989 | +145 | 0.00% | 169,899 |
| 2015-04-28 | 2015-04-24 | 13.750 | 12,844 | +4,496 | 0.00% | 176,602 |
| 2015-04-16 | 2015-04-14 | 13.454 | 8,348 | +1,284 | 0.00% | 112,313 |
| 2015-04-14 | 2015-04-10 | 13.983 | 7,064 | +642 | 0.00% | 98,779 |
| 2015-04-10 | 2015-04-08 | 14.451 | 6,422 | -642 | 0.00% | 92,801 |
| 2015-04-02 | 2015-03-31 | 12.815 | 7,064 | -3,211 | 0.00% | 90,529 |
| 2015-01-27 | 2015-01-23 | 14.233 | 10,275 | +642 | 0.00% | 146,239 |
| 2015-01-16 | 2015-01-14 | 15.229 | 9,633 | +6,422 | 0.00% | 146,702 |
| 2014-12-10 | 2014-12-08 | 15.977 | 3,211 | -3,211 | 0.00% | 51,301 |
| 2014-09-25 | 2014-09-23 | 15.105 | 6,422 | -3,211 | 0.00% | 97,001 |
| 2014-09-24 | 2014-09-22 | 15.042 | 9,633 | +3,211 | 0.00% | 144,902 |
| 2014-09-11 | 2014-09-08 | 15.408 | 6,422 | +62 | 0.00% | 98,952 |
| 2014-08-28 | 2014-08-26 | 16.289 | 6,360 | +3,180 | 0.00% | 103,597 |
| 2014-08-14 | 2014-08-12 | 17.358 | 3,180 | -3,180 | 0.00% | 55,198 |
| 2014-07-25 | 2014-07-23 | 16.698 | 6,360 | +3,180 | 0.00% | 106,197 |
| 2014-06-25 | 2014-06-23 | 16.069 | 3,180 | -1,908 | 0.00% | 51,098 |
| 2014-06-24 | 2014-06-20 | 16.540 | 5,088 | +1,908 | 0.00% | 84,157 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,180 | +46 | 0.00% | 61,689 |
| 2014-04-17 | 2014-04-15 | 20.420 | 3,134 | +3,134 | 0.00% | 63,996 |
| 2014-02-17 | 2014-02-13 | 17.804 | 0 | -3,134 | ||
| 2014-02-05 | 2014-01-30 | 16.719 | 3,134 | +3,134 | 0.00% | 52,397 |
| 2014-01-23 | 2014-01-21 | 17.166 | 0 | -3,134 | ||
| 2014-01-22 | 2014-01-20 | 16.719 | 3,134 | +3,134 | 0.00% | 52,397 |
| 2013-03-01 | 2013-02-27 | 17.354 | 0 | -3,071 | ||
| 2013-02-26 | 2013-02-22 | 16.703 | 3,071 | +3,071 | 0.00% | 51,294 |
| 2013-02-21 | 2013-02-19 | 17.256 | 0 | -1,229 | ||
| 2013-02-18 | 2013-02-14 | 17.875 | 1,229 | -3,071 | 0.00% | 21,968 |
| 2013-02-14 | 2013-02-07 | 17.484 | 4,300 | -3,071 | 0.00% | 75,182 |
| 2013-02-01 | 2013-01-30 | 16.833 | 7,371 | +3,071 | 0.00% | 124,076 |
| 2013-01-08 | 2013-01-04 | 16.996 | 4,300 | +3,071 | 0.00% | 73,082 |
| 2012-12-11 | 2012-12-07 | 17.777 | 1,229 | +1,229 | 0.00% | 21,848 |
| 2012-11-06 | 2012-11-02 | 18.559 | 0 | -1,229 | ||
| 2012-11-01 | 2012-10-30 | 17.256 | 1,229 | -1,228 | 0.00% | 21,208 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,457 | +1,228 | 0.00% | 39,599 |
| 2012-10-24 | 2012-10-19 | 16.149 | 1,229 | +1,229 | 0.00% | 19,847 |
| 2012-08-02 | 2012-07-31 | 15.448 | 0 | -1,829 | ||
| 2012-07-25 | 2012-07-23 | 14.792 | 1,829 | +1,829 | 0.00% | 27,054 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -6,098 | ||
| 2012-07-20 | 2012-07-18 | 15.087 | 6,098 | +6,098 | 0.00% | 92,000 |
| 2012-07-16 | 2012-07-12 | 15.562 | 0 | -3,659 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 3,659 | +3,659 | 0.00% | 58,743 |
| 2012-07-03 | 2012-06-28 | 14.890 | 0 | -4,878 | ||
| 2012-06-28 | 2012-06-26 | 14.956 | 4,878 | +4,878 | 0.00% | 72,954 |
| 2012-06-06 | 2012-06-04 | 14.988 | 0 | -2,439 | ||
| 2012-06-01 | 2012-05-30 | 14.611 | 2,439 | -12,196 | 0.00% | 35,637 |
| 2012-05-31 | 2012-05-29 | 15.005 | 14,635 | +12,196 | 0.00% | 219,597 |
| 2012-05-28 | 2012-05-24 | 15.218 | 2,439 | +2,439 | 0.00% | 37,117 |
| 2012-02-08 | 2012-02-06 | 11.888 | 0 | -2,412 | ||
| 2012-01-31 | 2012-01-27 | 11.855 | 2,412 | +1,206 | 0.00% | 28,595 |
| 2012-01-30 | 2012-01-26 | 12.270 | 1,206 | +1,206 | 0.00% | 14,797 |
| 2011-09-20 | 2011-09-16 | 12.270 | 0 | -603 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-08-29 | 2011-08-25 | 10.664 | 599 | -1,199 | 0.00% | 6,388 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,798 | +1,199 | 0.00% | 18,334 |
| 2011-08-15 | 2011-08-11 | 11.515 | 599 | -11,984 | 0.00% | 6,898 |
| 2011-08-03 | 2011-08-01 | 11.465 | 12,583 | -11,984 | 0.00% | 144,266 |
| 2011-08-01 | 2011-07-28 | 11.582 | 24,567 | -2,996 | 0.00% | 284,535 |
| 2011-07-26 | 2011-07-22 | 11.315 | 27,563 | +14,980 | 0.00% | 311,875 |
| 2011-07-14 | 2011-07-12 | 12.033 | 12,583 | +599 | 0.00% | 151,406 |
| 2011-07-07 | 2011-07-05 | 12.717 | 11,984 | +11,984 | 0.00% | 152,399 |
| 2011-07-05 | 2011-06-30 | 12.600 | 0 | -3,595 | ||
| 2011-06-29 | 2011-06-27 | 12.266 | 3,595 | +1,198 | 0.00% | 44,097 |
| 2011-05-18 | 2011-05-16 | 12.350 | 2,397 | -2,397 | 0.00% | 29,602 |
| 2011-04-19 | 2011-04-15 | 11.896 | 4,794 | +73 | 0.00% | 57,031 |
| 2011-03-07 | 2011-03-03 | 11.015 | 4,721 | -1,180 | 0.00% | 52,002 |
| 2011-02-22 | 2011-02-18 | 10.557 | 5,901 | -1,770 | 0.00% | 62,300 |
| 2011-02-17 | 2011-02-15 | 10.422 | 7,671 | -1,771 | 0.00% | 79,946 |
| 2011-02-14 | 2011-02-10 | 10.185 | 9,442 | +3,541 | 0.00% | 96,164 |
| 2011-02-09 | 2011-02-07 | 10.710 | 5,901 | +1,180 | 0.00% | 63,200 |
| 2010-11-24 | 2010-11-22 | 11.845 | 4,721 | -1,770 | 0.00% | 55,922 |
| 2010-11-19 | 2010-11-17 | 11.032 | 6,491 | +1,770 | 0.00% | 71,609 |
| 2010-11-17 | 2010-11-15 | 11.981 | 4,721 | +1,180 | 0.00% | 56,562 |
| 2010-11-16 | 2010-11-12 | 12.269 | 3,541 | +1,181 | 0.00% | 43,445 |
| 2010-11-15 | 2010-11-11 | 12.540 | 2,360 | +2,360 | 0.00% | 29,595 |
| 2010-11-12 | 2010-11-10 | 12.913 | 0 | -2,360 | ||
| 2010-11-11 | 2010-11-09 | 12.760 | 2,360 | +2,360 | 0.00% | 30,115 |
| 2010-11-05 | 2010-11-03 | 12.591 | 0 | -2,951 | ||
| 2010-11-03 | 2010-11-01 | 12.439 | 2,951 | -7,081 | 0.00% | 36,706 |
| 2010-10-27 | 2010-10-25 | 12.015 | 10,032 | +3,541 | 0.00% | 120,533 |
| 2010-10-20 | 2010-10-18 | 11.913 | 6,491 | +3,540 | 0.00% | 77,328 |
| 2010-10-19 | 2010-10-15 | 12.015 | 2,951 | +2,951 | 0.00% | 35,456 |
| 2010-01-26 | 2010-01-22 | 9.532 | 0 | -5,717 | ||
| 2010-01-19 | 2010-01-15 | 9.742 | 5,717 | -5,718 | 0.00% | 55,696 |
| 2010-01-14 | 2010-01-12 | 9.270 | 11,435 | +5,718 | 0.00% | 106,002 |
| 2010-01-13 | 2010-01-11 | 9.602 | 5,717 | +5,717 | 0.00% | 54,896 |
| 2009-12-30 | 2009-12-28 | 9.550 | 0 | -5,717 | ||
| 2009-12-15 | 2009-12-11 | 9.305 | 5,717 | +5,717 | 0.00% | 53,196 |
| 2009-12-02 | 2009-11-30 | 9.480 | 0 | -5,717 | ||
| 2009-12-01 | 2009-11-27 | 9.235 | 5,717 | +5,717 | 0.00% | 52,796 |
| 2009-10-29 | 2009-10-27 | 7.871 | 0 | -5,717 | ||
| 2009-10-27 | 2009-10-22 | 7.836 | 5,717 | -5,718 | 0.00% | 44,797 |
| 2009-10-22 | 2009-10-20 | 7.643 | 11,435 | +5,718 | 0.00% | 87,401 |
| 2009-10-05 | 2009-09-30 | 7.976 | 5,717 | -572 | 0.00% | 45,597 |
| 2009-09-21 | 2009-09-17 | 7.259 | 6,289 | +5,717 | 0.00% | 45,649 |
| 2009-09-04 | 2009-09-02 | 7.218 | 572 | +7 | 0.00% | 4,129 |
| 2009-08-28 | 2009-08-26 | 7.395 | 565 | -16,957 | 0.00% | 4,178 |
| 2009-08-27 | 2009-08-25 | 7.607 | 17,522 | +16,957 | 0.00% | 133,297 |
| 2009-08-14 | 2009-08-12 | 8.315 | 565 | +565 | 0.00% | 4,698 |
| 2009-06-15 | 2009-06-11 | 7.218 | 0 | -5,652 | ||
| 2009-06-12 | 2009-06-10 | 7.200 | 5,652 | +5,652 | 0.00% | 40,697 |
| 2009-05-04 | 2009-04-29 | 6.758 | 0 | -11,305 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 11,305 | +313 | 0.00% | 76,312 |
| 2009-04-01 | 2009-03-30 | 6.496 | 10,992 | +10,992 | 0.00% | 71,400 |
| 2009-03-23 | 2009-03-19 | 6.186 | 0 | -5,496 | ||
| 2009-03-10 | 2009-03-06 | 5.932 | 5,496 | -1,099 | 0.00% | 32,600 |
| 2009-03-09 | 2009-03-05 | 5.768 | 6,595 | +5,496 | 0.00% | 38,039 |
| 2009-02-16 | 2009-02-12 | 5.404 | 1,099 | -5,496 | 0.00% | 5,939 |
| 2009-02-12 | 2009-02-10 | 5.313 | 6,595 | +5,496 | 0.00% | 35,039 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,099 | +16 | 0.00% | 6,271 |
| 2008-10-31 | 2008-10-29 | 4.968 | 1,083 | -16,245 | 0.00% | 5,380 |
| 2008-10-30 | 2008-10-28 | 4.617 | 17,328 | -21,659 | 0.00% | 80,002 |
| 2008-10-29 | 2008-10-27 | 4.709 | 38,987 | -43,319 | 0.00% | 183,600 |
| 2008-10-28 | 2008-10-24 | 5.226 | 82,306 | -43,319 | 0.00% | 430,160 |
| 2008-10-23 | 2008-10-21 | 4.894 | 125,625 | -54,149 | 0.00% | 614,801 |
| 2008-10-15 | 2008-10-13 | 5.079 | 179,774 | -32,489 | 0.00% | 913,002 |
| 2008-10-13 | 2008-10-09 | 5.023 | 212,263 | -59,563 | 0.00% | 1,066,241 |
| 2008-10-10 | 2008-10-08 | 4.820 | 271,826 | +16,244 | 0.00% | 1,310,219 |
| 2008-10-09 | 2008-10-06 | 5.134 | 255,582 | +43,319 | 0.00% | 1,312,162 |
| 2008-10-08 | 2008-10-03 | 5.762 | 212,263 | +5,415 | 0.00% | 1,223,041 |
| 2008-10-06 | 2008-10-02 | 5.503 | 206,848 | +5,415 | 0.00% | 1,138,361 |
| 2008-10-03 | 2008-09-30 | 5.171 | 201,433 | -43,319 | 0.00% | 1,041,600 |
| 2008-10-02 | 2008-09-29 | 4.894 | 244,752 | +27,074 | 0.00% | 1,197,800 |
| 2008-09-30 | 2008-09-26 | 5.134 | 217,678 | -5,414 | 0.00% | 1,117,562 |
| 2008-09-29 | 2008-09-25 | 4.986 | 223,092 | -21,660 | 0.00% | 1,112,398 |
| 2008-09-26 | 2008-09-24 | 4.857 | 244,752 | +21,660 | 0.00% | 1,188,760 |
| 2008-09-25 | 2008-09-23 | 4.857 | 223,092 | +27,074 | 0.00% | 1,083,558 |
| 2008-09-24 | 2008-09-22 | 5.300 | 196,018 | +32,489 | 0.00% | 1,038,939 |
| 2008-09-16 | 2008-09-11 | 6.076 | 163,529 | +21,660 | 0.00% | 993,580 |
| 2008-09-12 | 2008-09-10 | 6.187 | 141,869 | +21,659 | 0.00% | 877,697 |
| 2008-09-10 | 2008-09-08 | 6.427 | 120,210 | +21,659 | 0.00% | 772,560 |
| 2008-09-08 | 2008-09-04 | 6.464 | 98,551 | -64,978 | 0.00% | 637,003 |
| 2008-09-02 | 2008-08-29 | 6.445 | 163,529 | +18,952 | 0.00% | 1,053,980 |
| 2008-09-01 | 2008-08-28 | 6.464 | 144,577 | -16,245 | 0.00% | 934,500 |
| 2008-08-29 | 2008-08-27 | 6.094 | 160,822 | -10,829 | 0.00% | 980,103 |
| 2008-08-25 | 2008-08-20 | 5.854 | 171,651 | +10,829 | 0.00% | 1,004,889 |
| 2008-08-14 | 2008-08-12 | 5.633 | 160,822 | +10,830 | 0.00% | 905,853 |
| 2008-08-05 | 2008-08-01 | 5.873 | 149,992 | -21,659 | 0.00% | 880,861 |
| 2008-08-04 | 2008-07-31 | 5.577 | 171,651 | -16,245 | 0.00% | 957,339 |
| 2008-07-25 | 2008-07-23 | 5.670 | 187,896 | -27,074 | 0.00% | 1,065,291 |
| 2008-07-24 | 2008-07-22 | 5.466 | 214,970 | +5,415 | 0.00% | 1,175,119 |
| 2008-07-23 | 2008-07-21 | 5.522 | 209,555 | +10,829 | 0.00% | 1,157,128 |
| 2008-07-22 | 2008-07-18 | 5.577 | 198,726 | -16,244 | 0.00% | 1,108,342 |
| 2008-07-21 | 2008-07-17 | 5.688 | 214,970 | -10,830 | 0.00% | 1,222,759 |
| 2008-07-11 | 2008-07-09 | 5.540 | 225,800 | +10,830 | 0.00% | 1,251,000 |
| 2008-07-10 | 2008-07-08 | 5.429 | 214,970 | -5,415 | 0.00% | 1,167,179 |
| 2008-07-09 | 2008-07-07 | 5.559 | 220,385 | -542 | 0.00% | 1,225,070 |
| 2008-07-07 | 2008-07-03 | 5.429 | 220,927 | -27,074 | 0.00% | 1,199,523 |
| 2008-07-04 | 2008-07-02 | 5.485 | 248,001 | -16,244 | 0.00% | 1,360,261 |
| 2008-07-02 | 2008-06-27 | 5.559 | 264,245 | +16,244 | 0.00% | 1,468,877 |
| 2008-06-26 | 2008-06-24 | 5.633 | 248,001 | +5,415 | 0.00% | 1,396,901 |
| 2008-06-25 | 2008-06-23 | 5.540 | 242,586 | +18,952 | 0.00% | 1,344,000 |
| 2008-06-18 | 2008-06-16 | 5.891 | 223,634 | +16,245 | 0.00% | 1,317,470 |
| 2008-06-17 | 2008-06-13 | 5.928 | 207,389 | -16,245 | 0.00% | 1,229,428 |
| 2008-06-10 | 2008-06-05 | 6.279 | 223,634 | -5,415 | 0.00% | 1,404,200 |
| 2008-06-06 | 2008-06-04 | 6.279 | 229,049 | +5,415 | 0.00% | 1,438,201 |
| 2008-06-03 | 2008-05-30 | 6.242 | 223,634 | -127,791 | 0.00% | 1,395,940 |
| 2008-06-02 | 2008-05-29 | 6.316 | 351,425 | -449,434 | 0.00% | 2,219,581 |
| 2008-05-30 | 2008-05-28 | 6.482 | 800,859 | -10,829 | 0.01% | 5,191,292 |
| 2008-05-28 | 2008-05-26 | 6.505 | 811,688 | +21,659 | 0.01% | 5,280,205 |
| 2008-05-27 | 2008-05-23 | 6.599 | 790,029 | +26,864 | 0.01% | 5,213,792 |
| 2008-05-26 | 2008-05-22 | 6.618 | 763,165 | +25,457 | 0.01% | 5,050,893 |
| 2008-05-23 | 2008-05-21 | 6.807 | 737,708 | -530 | 0.01% | 5,021,510 |
| 2008-05-22 | 2008-05-20 | 6.599 | 738,238 | +16,440 | 0.01% | 4,871,997 |
| 2008-05-21 | 2008-05-19 | 6.524 | 721,798 | +10,607 | 0.01% | 4,709,062 |
| 2008-05-20 | 2008-05-16 | 6.524 | 711,191 | +424,275 | 0.01% | 4,639,861 |
| 2008-05-19 | 2008-05-15 | 6.468 | 286,916 | +136,829 | 0.00% | 1,855,630 |
| 2008-05-15 | 2008-05-13 | 6.128 | 150,087 | -31,821 | 0.00% | 919,748 |
| 2008-05-14 | 2008-05-09 | 6.260 | 181,908 | +15,910 | 0.00% | 1,138,761 |
| 2008-05-09 | 2008-05-07 | 6.053 | 165,998 | -37,124 | 0.00% | 1,004,733 |
| 2008-05-08 | 2008-05-06 | 6.034 | 203,122 | +21,214 | 0.00% | 1,225,602 |
| 2008-05-07 | 2008-05-05 | 5.958 | 181,908 | +21,214 | 0.00% | 1,083,881 |
| 2008-05-06 | 2008-05-02 | 5.826 | 160,694 | +5,303 | 0.00% | 936,269 |
| 2008-05-05 | 2008-04-30 | 5.826 | 155,391 | +3,182 | 0.00% | 905,372 |
| 2008-05-02 | 2008-04-29 | 6.034 | 152,209 | +5,304 | 0.00% | 918,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 146,905 | +14,849 | 0.00% | 886,399 |
| 2008-04-29 | 2008-04-25 | 5.826 | 132,056 | +74,249 | 0.00% | 769,412 |
| 2008-04-14 | 2008-04-10 | 5.393 | 57,807 | -5,304 | 0.00% | 311,738 |
| 2008-04-10 | 2008-04-08 | 5.525 | 63,111 | -10,076 | 0.00% | 348,671 |
| 2008-04-08 | 2008-04-03 | 5.544 | 73,187 | +5,303 | 0.00% | 405,718 |
| 2008-04-07 | 2008-04-02 | 5.506 | 67,884 | +10,607 | 0.00% | 373,760 |
| 2008-04-02 | 2008-03-31 | 5.468 | 57,277 | -10,607 | 0.00% | 313,199 |
| 2008-04-01 | 2008-03-28 | 5.374 | 67,884 | +10,607 | 0.00% | 364,800 |
| 2008-03-31 | 2008-03-27 | 4.827 | 57,277 | +49,852 | 0.00% | 276,479 |
| 2008-03-28 | 2008-03-26 | 5.506 | 7,425 | 0.00% | 40,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy