History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 2,000 +0 0.00% 10,400
2025-10-13 2025-10-09 5.240 2,000 +0 0.00% 10,480
2025-10-10 2025-10-08 5.180 2,000 +0 0.00% 10,360
2025-10-09 2025-10-06 5.220 2,000 +0 0.00% 10,440
2025-10-08 2025-10-03 5.290 2,000 +0 0.00% 10,580
2025-10-06 2025-10-02 5.330 2,000 +0 0.00% 10,660
2025-10-03 2025-09-30 5.290 2,000 +0 0.00% 10,580
2025-10-02 2025-09-29 5.300 2,000 +0 0.00% 10,600
2025-09-30 2025-09-26 5.350 2,000 +0 0.00% 10,700
2025-09-29 2025-09-25 5.300 2,000 +0 0.00% 10,600
2025-09-26 2025-09-24 5.450 2,000 +0 0.00% 10,900
2025-09-25 2025-09-23 5.510 2,000 +0 0.00% 11,020
2025-09-24 2025-09-22 5.720 2,000 +0 0.00% 11,440
2025-09-23 2025-09-19 5.870 2,000 +0 0.00% 11,740
2025-09-22 2025-09-18 5.850 2,000 +0 0.00% 11,700
2025-09-19 2025-09-17 5.890 2,000 +0 0.00% 11,780
2025-09-18 2025-09-16 5.940 2,000 +0 0.00% 11,880
2025-09-17 2025-09-15 5.800 2,000 +0 0.00% 11,600
2025-09-16 2025-09-12 5.790 2,000 +0 0.00% 11,580
2025-09-15 2025-09-11 5.860 2,000 +0 0.00% 11,720
2025-09-12 2025-09-10 5.760 2,000 +0 0.00% 11,520
2025-09-11 2025-09-09 5.710 2,000 +0 0.00% 11,420
2025-09-10 2025-09-08 5.610 2,000 +0 0.00% 11,220
2025-09-09 2025-09-05 5.560 2,000 +0 0.00% 11,120
2025-09-08 2025-09-04 5.680 2,000 +0 0.00% 11,360
2025-09-05 2025-09-03 5.620 2,000 +0 0.00% 11,240
2025-09-04 2025-09-02 5.450 2,000 +0 0.00% 10,900
2025-09-03 2025-09-01 5.460 2,000 +0 0.00% 10,920
2025-09-02 2025-08-29 5.400 2,000 +0 0.00% 10,800
2025-09-01 2025-08-28 5.460 2,000 +0 0.00% 10,920
2025-08-29 2025-08-27 5.764 2,000 +0 0.00% 11,528
2025-08-28 2025-08-26 5.867 2,000 +57 0.00% 11,734
2025-08-27 2025-08-25 5.939 1,943 +0 0.00% 11,539
2025-08-26 2025-08-22 5.887 1,943 +0 0.00% 11,439
2025-08-25 2025-08-21 5.970 1,943 +0 0.00% 11,599
2025-08-22 2025-08-20 5.898 1,943 +0 0.00% 11,459
2025-08-21 2025-08-19 5.929 1,943 -21,375 0.00% 11,519
2025-05-08 2025-05-06 5.301 23,318 -4,858 0.00% 123,602
2025-05-06 2025-04-30 5.239 28,176 -3,886 0.00% 147,612
2025-04-30 2025-04-28 5.146 32,062 -3,886 0.00% 165,001
2025-04-28 2025-04-24 5.064 35,948 +4,858 0.00% 182,039
2025-04-07 2025-04-02 5.115 31,090 -4,858 0.00% 159,039
2025-04-03 2025-04-01 5.012 35,948 +4,858 0.00% 180,189
2025-03-26 2025-03-24 5.115 31,090 +4,858 0.00% 159,039
2025-03-24 2025-03-20 5.218 26,232 -1,944 0.00% 136,888
2025-03-21 2025-03-19 5.280 28,176 +4,858 0.00% 148,772
2025-03-14 2025-03-12 5.249 23,318 -8,744 0.00% 122,401
2025-03-06 2025-03-04 4.879 32,062 +8,744 0.00% 156,421
2024-10-04 2024-10-02 5.661 23,318 -971 0.00% 132,002
2024-08-29 2024-08-27 5.214 24,289 +1,321 0.00% 126,637
2024-06-28 2024-06-26 5.334 22,968 -2,756 0.00% 122,500
2024-06-18 2024-06-14 4.626 25,724 +2,756 0.00% 118,999
2024-03-19 2024-03-15 4.996 22,968 -4,594 0.00% 114,750
2024-03-12 2024-03-08 4.811 27,562 -3,674 0.00% 132,602
2024-03-04 2024-02-29 4.702 31,236 +3,674 0.00% 146,878
2024-01-18 2024-01-16 4.931 27,562 +4,594 0.00% 135,902
2024-01-12 2024-01-10 5.116 22,968 -2,756 0.00% 117,500
2023-12-07 2023-12-05 4.855 25,724 -1,838 0.00% 124,879
2023-12-01 2023-11-29 5.203 27,562 -3,674 0.00% 143,402
2023-11-21 2023-11-17 4.876 31,236 +2,756 0.00% 152,318
2023-11-14 2023-11-10 4.996 28,480 +2,756 0.00% 142,288
2023-11-09 2023-11-07 5.159 25,724 +2,756 0.00% 132,719
2023-10-27 2023-10-25 5.268 22,968 -919 0.00% 121,000
2023-10-24 2023-10-19 5.290 23,887 -2,756 0.00% 126,361
2023-10-19 2023-10-17 5.312 26,643 +3,675 0.00% 141,521
2023-08-24 2023-08-22 6.141 22,968 +698 0.00% 141,038
2023-08-17 2023-08-15 6.174 22,270 -2,672 0.00% 137,502
2023-07-18 2023-07-13 5.972 24,942 -6,235 0.00% 148,960
2023-06-30 2023-06-28 5.838 31,177 -4,454 0.00% 181,997
2023-06-29 2023-06-27 5.714 35,631 +4,454 0.00% 203,598
2023-06-21 2023-06-19 5.849 31,177 +3,563 0.00% 182,347
2023-04-24 2023-04-20 5.905 27,614 -3,563 0.00% 163,058
2023-03-09 2023-03-07 5.635 31,177 +890 0.00% 175,697
2023-03-03 2023-03-01 5.725 30,287 -1,781 0.00% 173,402
2023-02-24 2023-02-22 5.737 32,068 -1,782 0.00% 183,958
2023-02-21 2023-02-17 5.647 33,850 -5,345 0.00% 191,141
2023-02-20 2023-02-16 5.680 39,195 +3,564 0.00% 222,643
2023-02-17 2023-02-15 5.748 35,631 +3,563 0.00% 204,798
2023-02-14 2023-02-10 5.400 32,068 +2,672 0.00% 173,159
2023-02-07 2023-02-03 5.692 29,396 +2,672 0.00% 167,311
2023-02-03 2023-02-01 5.759 26,724 -5,344 0.00% 153,903
2023-02-01 2023-01-30 5.927 32,068 +5,344 0.00% 190,078
2023-01-31 2023-01-27 6.040 26,724 +2,673 0.00% 161,403
2022-12-13 2022-12-09 5.793 24,051 -1,782 0.00% 139,338
2022-12-12 2022-12-08 5.645 25,833 +454 0.00% 145,824
2022-12-06 2022-12-02 5.759 25,379 +1,750 0.00% 146,161
2022-12-05 2022-12-01 5.942 23,629 -1,750 0.00% 140,403
2022-12-02 2022-11-30 6.056 25,379 +1,750 0.00% 153,701
2022-11-21 2022-11-17 6.148 23,629 -875 0.00% 145,263
2022-11-17 2022-11-15 6.536 24,504 +875 0.00% 160,162
2022-09-02 2022-08-31 6.330 23,629 -875 0.00% 149,583
2022-08-26 2022-08-24 7.351 24,504 +2,626 0.00% 180,130
2022-08-25 2022-08-23 7.437 21,878 +1,439 0.00% 162,700
2022-08-11 2022-08-09 7.767 20,439 +817 0.00% 158,748
2022-07-13 2022-07-11 8.268 19,622 -1,635 0.00% 162,243
2022-07-07 2022-07-05 8.244 21,257 +1,635 0.00% 175,241
2022-03-29 2022-03-25 8.966 19,622 -16,351 0.00% 175,923
2022-03-24 2022-03-22 8.966 35,973 +16,351 0.00% 322,519
2022-02-23 2022-02-21 9.626 19,622 -9,811 0.00% 188,883
2022-02-22 2022-02-18 9.736 29,433 -8,993 0.00% 286,565
2022-02-21 2022-02-17 9.675 38,426 -10,628 0.00% 371,772
2022-02-16 2022-02-14 9.430 49,054 -3,270 0.00% 462,598
2022-02-14 2022-02-10 9.296 52,324 +9,810 0.00% 486,396
2022-02-04 2022-01-27 9.455 42,514 +4,088 0.00% 401,963
2022-01-28 2022-01-26 9.479 38,426 +17,987 0.00% 364,252
2022-01-27 2022-01-25 9.785 20,439 -4,906 0.00% 199,998
2022-01-25 2022-01-21 9.492 25,345 +5,723 0.00% 240,563
2022-01-24 2022-01-20 9.871 19,622 -4,905 0.00% 193,683
2022-01-18 2022-01-14 9.284 24,527 -5,723 0.00% 227,699
2022-01-17 2022-01-13 9.186 30,250 +9,811 0.00% 277,869
2022-01-10 2022-01-06 9.076 20,439 +817 0.00% 185,498
2022-01-07 2022-01-05 9.015 19,622 -8,175 0.00% 176,883
2022-01-04 2021-12-31 8.758 27,797 +8,175 0.00% 243,437
2021-12-13 2021-12-09 8.605 19,622 +183 0.00% 168,857
2021-12-09 2021-12-07 8.519 19,439 -2,430 0.00% 165,602
2021-12-08 2021-12-06 8.322 21,869 -17,009 0.00% 181,983
2021-12-06 2021-12-02 8.247 38,878 +8,100 0.00% 320,644
2021-12-03 2021-12-01 8.112 30,778 +5,670 0.00% 249,660
2021-12-02 2021-11-30 8.136 25,108 +5,669 0.00% 204,287
2021-11-30 2021-11-26 7.926 19,439 -4,859 0.00% 154,082
2021-11-29 2021-11-25 7.889 24,298 -810 0.00% 191,697
2021-11-26 2021-11-24 7.815 25,108 +4,859 0.00% 196,227
2021-11-09 2021-11-05 7.729 20,249 -1,620 0.00% 156,502
2021-11-05 2021-11-03 7.704 21,869 -8,099 0.00% 168,483
2021-10-29 2021-10-27 7.334 29,968 -1,620 0.00% 219,779
2021-10-18 2021-10-12 7.124 31,588 +6,480 0.00% 225,030
2021-10-12 2021-10-08 7.186 25,108 -8,910 0.00% 180,417
2021-10-08 2021-10-06 7.149 34,018 +7,290 0.00% 243,181
2021-09-24 2021-09-21 6.914 26,728 -8,100 0.00% 184,798
2021-09-13 2021-09-09 6.667 34,828 -12,959 0.00% 232,202
2021-09-06 2021-09-02 6.593 47,787 -24,298 0.00% 315,060
2021-08-26 2021-08-24 6.457 72,085 -7,290 0.00% 465,468
2021-08-25 2021-08-23 6.395 79,375 -32,398 0.00% 507,641
2021-08-24 2021-08-20 6.383 111,773 -12,149 0.00% 713,461
2021-08-23 2021-08-19 6.383 123,922 -6,480 0.00% 791,010
2021-08-20 2021-08-18 6.613 130,402 +6,480 0.00% 862,337
2021-08-19 2021-08-17 6.714 123,922 +9,818 0.00% 831,997
2021-08-18 2021-08-16 6.739 114,104 -4,754 0.00% 768,960
2021-08-17 2021-08-13 6.701 118,858 +11,093 0.00% 796,498
2021-08-16 2021-08-12 6.676 107,765 +20,602 0.00% 719,441
2021-08-12 2021-08-10 6.777 87,163 +19,018 0.00% 590,702
2021-08-06 2021-08-04 6.638 68,145 -7,924 0.00% 452,357
2021-08-02 2021-07-29 6.714 76,069 +19,017 0.00% 510,718
2021-07-28 2021-07-26 6.764 57,052 +20,602 0.00% 385,920
2021-07-16 2021-07-14 6.903 36,450 -3,962 0.00% 251,621
2021-07-07 2021-07-05 6.928 40,412 +7,924 0.00% 279,991
2021-06-28 2021-06-24 6.878 32,488 +7,924 0.00% 223,450
2021-06-08 2021-06-04 7.421 24,564 +792 0.00% 182,280
2021-06-04 2021-06-02 7.496 23,772 -3,169 0.00% 178,203
2021-05-03 2021-04-29 7.244 26,941 -31,696 0.00% 195,158
2021-04-30 2021-04-28 7.105 58,637 +31,696 0.00% 416,622
2021-04-15 2021-04-13 7.219 26,941 +3,169 0.00% 194,478
2021-04-14 2021-04-12 7.370 23,772 +3,170 0.00% 175,202
2021-03-23 2021-03-19 7.812 20,602 -3,170 0.00% 160,939
2021-03-18 2021-03-16 7.623 23,772 -1,584 0.00% 181,203
2021-02-19 2021-02-17 7.345 25,356 -1,585 0.00% 186,237
2021-02-18 2021-02-16 7.395 26,941 -1,585 0.00% 199,238
2021-02-10 2021-02-08 7.042 28,526 -11,093 0.00% 200,880
2021-02-09 2021-02-05 7.029 39,619 +11,093 0.00% 278,497
2021-02-05 2021-02-03 7.029 28,526 +1,585 0.00% 200,520
2021-02-02 2021-01-29 7.042 26,941 +1,585 0.00% 189,718
2021-01-25 2021-01-21 6.827 25,356 -7,132 0.00% 173,117
2021-01-19 2021-01-15 6.916 32,488 -7,924 0.00% 224,680
2021-01-18 2021-01-14 7.130 40,412 +7,924 0.00% 288,151
2020-12-30 2020-12-28 6.928 32,488 -13,471 0.00% 225,090
2020-12-22 2020-12-18 7.017 45,959 -7,923 0.00% 322,483
2020-12-17 2020-12-15 7.080 53,882 +29,318 0.00% 381,477
2020-12-15 2020-12-11 7.055 24,564 -19,017 0.00% 173,290
2020-12-09 2020-12-07 6.966 43,581 +3,169 0.00% 303,597
2020-12-08 2020-12-04 6.992 40,412 -7,924 0.00% 282,541
2020-12-04 2020-12-02 6.866 48,336 -19,017 0.00% 331,895
2020-12-03 2020-12-01 6.815 67,353 +18,684 0.00% 459,042
2020-12-02 2020-11-30 6.739 48,669 +15,700 0.00% 327,982
2020-11-24 2020-11-20 7.618 32,969 -34,539 0.00% 251,159
2020-11-23 2020-11-19 7.223 67,508 +3,140 0.00% 487,618
2020-11-20 2020-11-18 6.905 64,368 -4,710 0.00% 444,438
2020-11-19 2020-11-17 6.739 69,078 -23,550 0.00% 465,519
2020-11-18 2020-11-16 6.599 92,628 +23,550 0.00% 611,243
2020-11-12 2020-11-10 6.624 69,078 -60,444 0.00% 457,599
2020-11-11 2020-11-09 6.484 129,522 +60,444 0.00% 839,853
2020-11-09 2020-11-05 6.675 69,078 -35,324 0.00% 461,119
2020-11-06 2020-11-04 6.535 104,402 +35,324 0.00% 682,288
2020-11-02 2020-10-29 6.701 69,078 +4,710 0.00% 462,879
2020-10-20 2020-10-16 6.956 64,368 -4,710 0.00% 447,718
2020-10-12 2020-10-08 6.688 69,078 +4,710 0.00% 461,999
2020-10-08 2020-10-06 6.815 64,368 -3,925 0.00% 438,698
2020-10-06 2020-09-30 6.854 68,293 -3,925 0.00% 468,059
2020-09-28 2020-09-24 6.726 72,218 -1,570 0.00% 485,759
2020-09-24 2020-09-22 6.739 73,788 -7,850 0.00% 497,260
2020-09-18 2020-09-16 6.790 81,638 +3,925 0.00% 554,321
2020-09-16 2020-09-14 6.879 77,713 +8,635 0.00% 534,600
2020-09-10 2020-09-08 7.019 69,078 +1,570 0.00% 484,879
2020-09-08 2020-09-04 7.083 67,508 -15,700 0.00% 478,158
2020-09-07 2020-09-03 6.905 83,208 +7,850 0.00% 574,521
2020-09-04 2020-09-02 6.917 75,358 -6,280 0.00% 521,280
2020-09-01 2020-08-28 6.905 81,638 -9,420 0.00% 563,681
2020-08-31 2020-08-27 6.803 91,058 +6,280 0.00% 619,443
2020-08-28 2020-08-26 6.930 84,778 -50,238 0.00% 587,522
2020-08-27 2020-08-25 6.930 135,016 +15,699 0.00% 935,677
2020-08-26 2020-08-24 6.917 119,317 -62,798 0.00% 825,361
2020-08-25 2020-08-21 6.917 182,115 -24,335 0.00% 1,259,758
2020-08-24 2020-08-20 6.866 206,450 -2,355 0.00% 1,417,573
2020-08-21 2020-08-19 7.639 208,805 +10,990 0.00% 1,595,040
2020-08-20 2020-08-18 7.666 197,815 +21,407 0.00% 1,516,381
2020-08-19 2020-08-17 7.612 176,408 +72,507 0.00% 1,342,842
2020-08-18 2020-08-14 7.866 103,901 -44,102 0.00% 817,319
2020-08-17 2020-08-13 7.893 148,003 -7,475 0.00% 1,168,200
2020-08-11 2020-08-07 7.746 155,478 +59,052 0.00% 1,204,320
2020-08-10 2020-08-06 7.799 96,426 +17,192 0.00% 752,068
2020-08-07 2020-08-05 7.840 79,234 +4,485 0.00% 621,160
2020-08-06 2020-08-04 7.652 74,749 -47,092 0.00% 572,000
2020-08-05 2020-08-03 7.559 121,841 +29,900 0.00% 920,951
2020-08-04 2020-07-31 7.666 91,941 +24,667 0.00% 704,788
2020-08-03 2020-07-30 7.773 67,274 +8,970 0.00% 522,899
2020-07-30 2020-07-28 7.973 58,304 +8,970 0.00% 464,878
2020-07-28 2020-07-24 7.746 49,334 -5,980 0.00% 382,137
2020-07-23 2020-07-21 7.893 55,314 -5,233 0.00% 436,598
2020-07-22 2020-07-20 7.960 60,547 +1,495 0.00% 481,952
2020-07-20 2020-07-16 7.947 59,052 +11,960 0.00% 469,262
2020-07-13 2020-07-09 8.161 47,092 +11,212 0.00% 384,301
2020-07-10 2020-07-08 8.268 35,880 +7,475 0.00% 296,644
2020-07-09 2020-07-07 8.254 28,405 -10,464 0.00% 234,463
2020-07-06 2020-07-02 8.013 38,869 +14,202 0.00% 311,476
2020-07-02 2020-06-29 7.960 24,667 -7,475 0.00% 196,349
2020-06-29 2020-06-24 8.067 32,142 +7,475 0.00% 259,289
2020-06-16 2020-06-12 7.518 24,667 -1,495 0.00% 185,459
2020-06-15 2020-06-11 7.679 26,162 -9,718 0.00% 200,899
2020-06-11 2020-06-09 7.880 35,880 -7,474 0.00% 282,724
2020-06-08 2020-06-04 7.759 43,354 -18,688 0.00% 336,397
2020-06-05 2020-06-03 7.585 62,042 -13,455 0.00% 470,612
2020-06-02 2020-05-29 7.452 75,497 -29,899 0.00% 562,574
2020-06-01 2020-05-28 7.371 105,396 -7,475 0.00% 776,909
2020-05-29 2020-05-27 7.238 112,871 +7,475 0.00% 816,910
2020-05-28 2020-05-26 7.331 105,396 -14,950 0.00% 772,679
2020-05-27 2020-05-25 7.131 120,346 -6,727 0.00% 858,131
2020-05-26 2020-05-22 7.024 127,073 -30,647 0.00% 892,498
2020-05-25 2020-05-21 7.331 157,720 +7,474 0.00% 1,156,277
2020-05-22 2020-05-20 7.318 150,246 +29,900 0.00% 1,099,474
2020-05-21 2020-05-19 7.425 120,346 -21,677 0.00% 893,551
2020-05-19 2020-05-15 7.050 142,023 -1,495 0.00% 1,001,299
2020-05-18 2020-05-14 7.211 143,518 +14,950 0.00% 1,034,879
2020-05-15 2020-05-13 7.358 128,568 -8,970 0.00% 945,998
2020-05-14 2020-05-12 7.238 137,538 +25,414 0.00% 995,439
2020-05-13 2020-05-11 7.505 112,124 -14,949 0.00% 841,504
2020-05-12 2020-05-08 7.425 127,073 +14,949 0.00% 943,498
2020-05-08 2020-05-06 7.452 112,124 -7,474 0.00% 835,504
2020-05-07 2020-05-05 7.264 119,598 -14,950 0.00% 868,797
2020-05-06 2020-05-04 7.104 134,548 +14,950 0.00% 955,798
2020-05-05 2020-04-29 7.438 119,598 +97,921 0.00% 889,597
2020-05-04 2020-04-28 7.746 21,677 -53,820 0.00% 167,908
2020-04-29 2020-04-27 7.626 75,497 -24,667 0.00% 575,704
2020-04-28 2020-04-24 7.532 100,164 -5,232 0.00% 754,422
2020-04-24 2020-04-22 7.331 105,396 +7,475 0.00% 772,679
2020-04-23 2020-04-21 7.171 97,921 -31,395 0.00% 702,159
2020-04-22 2020-04-20 7.398 129,316 +7,475 0.00% 956,692
2020-04-21 2020-04-17 7.532 121,841 +98,669 0.00% 917,691
2020-04-16 2020-04-14 7.893 23,172 -14,203 0.00% 182,898
2020-04-15 2020-04-09 7.692 37,375 +2,990 0.00% 287,504
2020-04-14 2020-04-08 7.679 34,385 +11,213 0.00% 264,043
2020-04-09 2020-04-07 7.840 23,172 -28,405 0.00% 181,658
2020-04-08 2020-04-06 7.318 51,577 -9,717 0.00% 377,431
2020-04-07 2020-04-03 7.104 61,294 +9,717 0.00% 435,419
2020-04-06 2020-04-02 7.050 51,577 +14,950 0.00% 363,631
2020-04-03 2020-04-01 7.117 36,627 +7,475 0.00% 260,680
2020-03-27 2020-03-25 7.411 29,152 -14,950 0.00% 216,059
2020-03-26 2020-03-24 6.890 44,102 +1,495 0.00% 303,851
2020-03-20 2020-03-18 6.850 42,607 +7,475 0.00% 291,840
2020-03-16 2020-03-12 7.840 35,132 +7,475 0.00% 275,420
2020-03-13 2020-03-11 8.161 27,657 +5,980 0.00% 225,699
2020-03-12 2020-03-10 8.401 21,677 -49,335 0.00% 182,118
2020-03-11 2020-03-09 8.013 71,012 +43,355 0.00% 569,053
2020-03-10 2020-03-06 8.214 27,657 +5,980 0.00% 227,179
2020-03-09 2020-03-05 8.468 21,677 -11,213 0.00% 183,568
2020-03-06 2020-03-04 8.281 32,890 -6,727 0.00% 272,364
2020-03-04 2020-03-02 8.187 39,617 -6,727 0.00% 324,360
2020-03-03 2020-02-28 8.054 46,344 +6,727 0.00% 373,237
2020-02-25 2020-02-21 8.361 39,617 +11,960 0.00% 331,250
2020-02-20 2020-02-18 8.415 27,657 +5,980 0.00% 232,729
2020-02-19 2020-02-17 8.602 21,677 -5,980 0.00% 186,468
2020-02-17 2020-02-13 8.428 27,657 +5,980 0.00% 233,099
2020-02-10 2020-02-06 8.696 21,677 -3,738 0.00% 188,498
2020-02-07 2020-02-05 8.388 25,415 +3,738 0.00% 213,183
2020-02-04 2020-01-31 8.629 21,677 -7,475 0.00% 187,048
2020-02-03 2020-01-30 8.669 29,152 -5,980 0.00% 252,719
2020-01-30 2020-01-24 9.218 35,132 -7,475 0.00% 323,830
2020-01-29 2020-01-22 9.405 42,607 -20,930 0.00% 400,711
2020-01-23 2020-01-21 9.110 63,537 -5,980 0.00% 578,853
2020-01-22 2020-01-20 9.432 69,517 +11,960 0.00% 655,654
2020-01-21 2020-01-17 9.498 57,557 +12,708 0.00% 546,702
2020-01-20 2020-01-16 9.619 44,849 -5,233 0.00% 431,396
2020-01-15 2020-01-13 9.378 50,082 +4,485 0.00% 469,672
2020-01-14 2020-01-10 9.405 45,597 +5,233 0.00% 428,831
2020-01-08 2020-01-06 9.472 40,364 -5,980 0.00% 382,316
2020-01-07 2020-01-03 9.579 46,344 +2,990 0.00% 443,916
2020-01-03 2019-12-31 9.739 43,354 +9,717 0.00% 422,236
2020-01-02 2019-12-27 9.833 33,637 -7,475 0.00% 330,749
2019-12-30 2019-12-24 9.713 41,112 +4,485 0.00% 399,300
2019-12-23 2019-12-19 9.592 36,627 +4,485 0.00% 351,330
2019-12-19 2019-12-17 9.713 32,142 +2,990 0.00% 312,179
2019-12-05 2019-12-03 9.110 29,152 -7,475 0.00% 265,589
2019-12-04 2019-12-02 8.963 36,627 -14,950 0.00% 328,300
2019-12-03 2019-11-29 9.084 51,577 +7,475 0.00% 468,537
2019-12-02 2019-11-28 9.179 44,102 +6,263 0.00% 404,794
2019-11-29 2019-11-27 9.206 37,839 -2,968 0.00% 348,328
2019-11-27 2019-11-25 8.949 40,807 -5,194 0.00% 365,200
2019-11-22 2019-11-20 8.720 46,001 -5,935 0.00% 401,144
2019-11-21 2019-11-19 9.003 51,936 +10,387 0.00% 467,599
2019-11-20 2019-11-18 8.612 41,549 -5,935 0.00% 357,841
2019-11-18 2019-11-14 8.639 47,484 +4,451 0.00% 410,236
2019-11-15 2019-11-13 8.720 43,033 +5,936 0.00% 375,262
2019-11-14 2019-11-12 8.788 37,097 -7,420 0.00% 325,998
2019-11-13 2019-11-11 8.761 44,517 +5,194 0.00% 390,003
2019-11-12 2019-11-08 9.044 39,323 +3,710 0.00% 355,629
2019-11-11 2019-11-07 9.044 35,613 +5,193 0.00% 322,077
2019-11-08 2019-11-06 8.949 30,420 -2,226 0.00% 272,242
2019-11-06 2019-11-04 9.206 32,646 +3,710 0.00% 300,524
2019-11-05 2019-11-01 8.922 28,936 -7,419 0.00% 258,181
2019-11-04 2019-10-31 8.922 36,355 +5,193 0.00% 324,377
2019-10-31 2019-10-29 8.747 31,162 -5,935 0.00% 272,583
2019-10-30 2019-10-28 8.707 37,097 +3,709 0.00% 322,998
2019-10-29 2019-10-25 8.586 33,388 -4,451 0.00% 286,654
2019-10-28 2019-10-24 8.464 37,839 -29,678 0.00% 320,278
2019-10-25 2019-10-23 8.356 67,517 +40,065 0.00% 564,200
2019-10-24 2019-10-22 8.599 27,452 -742 0.00% 236,060
2019-10-10 2019-10-08 8.262 28,194 -7,419 0.00% 232,941
2019-09-25 2019-09-23 8.316 35,613 -14,839 0.00% 296,157
2019-09-23 2019-09-19 8.370 50,452 +14,839 0.00% 422,278
2019-09-20 2019-09-18 8.437 35,613 +7,419 0.00% 300,477
2019-09-11 2019-09-09 8.720 28,194 -13,355 0.00% 245,861
2019-09-10 2019-09-06 8.397 41,549 +13,355 0.00% 348,881
2019-08-30 2019-08-28 8.046 28,194 -5,194 0.00% 226,861
2019-08-29 2019-08-27 8.033 33,388 -7,419 0.00% 268,204
2019-08-28 2019-08-26 8.006 40,807 +8,161 0.00% 326,700
2019-08-26 2019-08-22 8.329 32,646 -12,613 0.00% 271,924
2019-08-23 2019-08-21 8.835 45,259 +12,613 0.00% 399,860
2019-08-22 2019-08-20 8.807 32,646 -6,698 0.00% 287,512
2019-08-21 2019-08-19 9.017 39,344 +1,431 0.00% 354,751
2019-08-19 2019-08-15 8.360 37,913 -7,154 0.00% 316,939
2019-08-16 2019-08-14 8.206 45,067 +5,723 0.00% 369,813
2019-08-14 2019-08-12 8.527 39,344 -2,861 0.00% 335,501
2019-08-13 2019-08-09 8.318 42,205 +2,146 0.00% 351,048
2019-08-12 2019-08-08 8.346 40,059 +2,146 0.00% 334,318
2019-08-06 2019-08-02 8.457 37,913 -5,008 0.00% 320,649
2019-08-02 2019-07-31 8.569 42,921 +2,146 0.00% 367,804
2019-07-31 2019-07-29 8.737 40,775 +1,431 0.00% 356,254
2019-07-30 2019-07-26 8.723 39,344 +8,584 0.00% 343,201
2019-07-24 2019-07-22 8.639 30,760 +2,146 0.00% 265,742
2019-07-23 2019-07-19 8.779 28,614 -2,861 0.00% 251,202
2019-07-19 2019-07-17 8.681 31,475 -7,154 0.00% 273,239
2019-07-17 2019-07-15 8.765 38,629 -46,497 0.00% 338,584
2019-07-16 2019-07-12 8.597 85,126 +49,359 0.00% 731,852
2019-07-11 2019-07-09 8.625 35,767 -17,168 0.00% 308,499
2019-07-09 2019-07-05 8.905 52,935 -7,154 0.00% 471,377
2019-07-05 2019-07-03 8.947 60,089 +17,168 0.00% 537,602
2019-07-04 2019-07-02 9.045 42,921 +5,008 0.00% 388,204
2019-07-03 2019-06-28 8.877 37,913 +2,146 0.00% 336,548
2019-07-02 2019-06-27 9.170 35,767 -2,146 0.00% 327,999
2019-06-28 2019-06-26 8.877 37,913 -3,577 0.00% 336,548
2019-06-27 2019-06-25 8.863 41,490 -1,431 0.00% 367,721
2019-06-26 2019-06-24 8.807 42,921 +3,577 0.00% 378,004
2019-06-21 2019-06-19 8.485 39,344 +7,154 0.00% 333,851
2019-04-26 2019-04-24 8.681 32,190 +1,430 0.00% 279,446
2019-04-24 2019-04-18 8.681 30,760 +2,146 0.00% 267,032
2019-04-11 2019-04-09 9.282 28,614 +2,146 0.00% 265,603
2019-04-09 2019-04-04 9.282 26,468 -1,430 0.00% 245,683
2019-04-08 2019-04-03 9.380 27,898 -1,431 0.00% 261,686
2019-03-29 2019-03-27 9.073 29,329 -1,431 0.00% 266,089
2019-03-27 2019-03-25 8.849 30,760 -2,146 0.00% 272,192
2019-03-21 2019-03-19 8.947 32,906 +2,146 0.00% 294,402
2019-03-20 2019-03-18 8.905 30,760 -36,482 0.00% 273,912
2019-03-19 2019-03-15 8.695 67,242 +35,052 0.00% 584,678
2019-03-15 2019-03-13 8.667 32,190 +1,430 0.00% 278,996
2019-03-08 2019-03-06 8.793 30,760 +1,431 0.00% 270,472
2019-03-01 2019-02-27 9.059 29,329 +1,431 0.00% 265,679
2019-02-28 2019-02-26 9.115 27,898 -1,431 0.00% 254,277
2019-02-27 2019-02-25 9.045 29,329 +2,861 0.00% 265,269
2019-02-26 2019-02-22 9.268 26,468 -1,430 0.00% 245,313
2019-02-01 2019-01-30 8.611 27,898 -4,292 0.00% 240,237
2019-01-31 2019-01-29 8.723 32,190 -17,169 0.00% 280,796
2019-01-30 2019-01-28 8.569 49,359 -4,292 0.00% 422,973
2019-01-29 2019-01-25 8.667 53,651 -6,438 0.00% 465,002
2019-01-23 2019-01-21 8.430 60,089 -8,584 0.00% 506,522
2019-01-22 2019-01-18 8.569 68,673 +35,767 0.00% 588,481
2019-01-18 2019-01-16 8.709 32,906 +5,008 0.00% 286,582
2019-01-03 2018-12-31 7.661 27,898 -1,431 0.00% 213,717
2018-12-14 2018-12-12 7.814 29,329 -14,307 0.00% 229,190
2018-12-13 2018-12-11 7.451 43,636 +14,307 0.00% 325,131
2018-12-07 2018-12-05 8.276 29,329 -2,146 0.00% 242,719
2018-12-06 2018-12-04 8.108 31,475 +2,146 0.00% 255,199
2018-12-04 2018-11-30 8.066 29,329 -30,044 0.00% 236,570
2018-12-03 2018-11-29 8.080 59,373 +15,737 0.00% 479,736
2018-11-30 2018-11-28 8.108 43,636 +14,307 0.00% 353,801
2018-11-29 2018-11-27 8.122 29,329 +1,431 0.00% 238,210
2018-11-26 2018-11-22 8.097 27,898 +202 0.00% 225,889
2018-11-15 2018-11-13 7.998 27,696 -6,391 0.00% 221,523
2018-11-13 2018-11-09 7.787 34,087 +4,261 0.00% 265,441
2018-11-12 2018-11-08 8.027 29,826 +2,130 0.00% 239,400
2018-11-06 2018-11-02 8.125 27,696 -31,246 0.00% 225,033
2018-11-02 2018-10-31 7.886 58,942 +31,246 0.00% 464,800
2018-09-28 2018-09-26 9.195 27,696 -2,130 0.00% 254,674
2018-09-26 2018-09-21 9.547 29,826 +2,130 0.00% 284,760
2018-09-10 2018-09-06 8.646 27,696 -5,681 0.00% 239,463
2018-09-07 2018-09-05 8.702 33,377 -1,420 0.00% 290,462
2018-09-06 2018-09-04 9.111 34,797 +7,101 0.00% 317,030
2018-08-22 2018-08-20 8.632 27,696 -710 0.00% 239,073
2018-08-21 2018-08-17 8.590 28,406 -2,130 0.00% 244,002
2018-08-20 2018-08-16 8.280 30,536 -1,420 0.00% 252,838
2018-08-16 2018-08-14 8.533 31,956 +2,130 0.00% 272,696
2018-08-15 2018-08-13 8.435 29,826 -1,420 0.00% 251,580
2018-08-14 2018-08-10 8.759 31,246 +1,420 0.00% 273,677
2018-08-13 2018-08-09 8.914 29,826 -4,971 0.00% 265,860
2018-08-10 2018-08-08 8.843 34,797 +5,681 0.00% 307,720
2018-08-09 2018-08-07 8.942 29,116 +710 0.00% 260,351
2018-08-07 2018-08-03 8.801 28,406 -7,101 0.00% 250,002
2018-08-06 2018-08-02 8.942 35,507 +3,551 0.00% 317,498
2018-08-03 2018-08-01 9.209 31,956 -1,421 0.00% 294,296
2018-08-02 2018-07-31 9.139 33,377 +4,971 0.00% 305,032
2018-07-31 2018-07-27 9.491 28,406 -21,304 0.00% 269,602
2018-07-30 2018-07-26 9.509 49,710 +7,101 0.00% 472,712
2018-07-27 2018-07-25 9.466 42,609 +1,784 0.00% 403,338
2018-07-26 2018-07-24 9.423 40,825 -3,460 0.00% 384,681
2018-07-25 2018-07-23 9.264 44,285 +17,299 0.00% 410,243
2018-07-17 2018-07-13 10.275 26,986 -6,919 0.00% 277,290
2018-07-12 2018-07-10 10.116 33,905 -1,384 0.00% 342,996
2018-07-10 2018-07-06 9.957 35,289 +6,919 0.00% 351,387
2018-07-09 2018-07-05 9.856 28,370 -6,919 0.00% 279,621
2018-06-28 2018-06-26 10.333 35,289 -4,152 0.00% 364,647
2018-06-27 2018-06-25 10.463 39,441 +3,460 0.00% 412,680
2018-06-26 2018-06-22 10.723 35,981 -3,460 0.00% 385,837
2018-06-25 2018-06-21 10.651 39,441 +2,768 0.00% 420,090
2018-06-21 2018-06-19 10.261 36,673 +4,843 0.00% 376,298
2018-06-15 2018-06-13 11.345 31,830 +4,152 0.00% 361,105
2018-06-12 2018-06-08 11.258 27,678 +692 0.00% 311,601
2018-06-11 2018-06-07 11.721 26,986 -19,375 0.00% 316,290
2018-06-08 2018-06-06 11.417 46,361 -1,383 0.00% 529,306
2018-06-07 2018-06-05 10.738 47,744 +1,383 0.00% 512,666
2018-06-05 2018-06-01 11.099 46,361 +1,384 0.00% 514,566
2018-05-31 2018-05-29 10.926 44,977 -1,384 0.00% 491,404
2018-04-27 2018-04-25 10.478 46,361 -34,597 0.00% 485,755
2018-04-25 2018-04-23 9.972 80,958 +34,597 0.00% 807,301
2018-04-13 2018-04-11 9.495 46,361 -6,919 0.00% 440,195
2018-04-11 2018-04-09 8.902 53,280 -1,384 0.00% 474,320
2018-04-09 2018-04-04 8.729 54,664 -14,531 0.00% 477,161
2018-04-06 2018-04-03 9.134 69,195 +14,531 0.00% 632,002
2018-04-04 2018-03-29 9.090 54,664 +1,384 0.00% 496,911
2018-03-26 2018-03-22 9.177 53,280 -7,611 0.00% 488,950
2018-03-22 2018-03-20 9.119 60,891 -692 0.00% 555,276
2018-03-16 2018-03-14 9.220 61,583 +2,075 0.00% 567,817
2018-03-14 2018-03-12 9.394 59,508 -3,459 0.00% 559,005
2018-03-08 2018-03-06 9.249 62,967 +1,384 0.00% 582,398
2018-03-07 2018-03-05 8.859 61,583 +1,384 0.00% 545,567
2018-03-05 2018-03-01 9.336 60,199 +5,535 0.00% 562,016
2018-03-02 2018-02-28 9.553 54,664 -5,535 0.00% 522,191
2018-03-01 2018-02-27 9.524 60,199 +12,455 0.00% 573,326
2018-02-28 2018-02-26 9.827 47,744 +1,383 0.00% 469,196
2018-01-24 2018-01-22 10.463 46,361 +2,768 0.00% 485,085
2018-01-23 2018-01-19 10.001 43,593 -692 0.00% 435,963
2018-01-19 2018-01-17 9.871 44,285 -9,687 0.00% 437,123
2018-01-16 2018-01-12 9.466 53,972 -6,919 0.00% 510,901
2018-01-12 2018-01-10 9.322 60,891 +6,919 0.00% 567,596
2018-01-11 2018-01-09 9.394 53,972 -5,536 0.00% 507,001
2018-01-09 2018-01-05 9.249 59,508 -5,535 0.00% 550,405
2018-01-05 2018-01-03 9.134 65,043 +5,535 0.00% 594,079
2018-01-04 2018-01-02 9.293 59,508 +5,536 0.00% 552,985
2017-12-28 2017-12-22 9.466 53,972 -692 0.00% 510,901
2017-12-27 2017-12-21 9.148 54,664 +692 0.00% 500,071
2017-12-04 2017-11-30 8.898 53,972 +326 0.00% 480,262
2017-11-16 2017-11-14 9.494 53,646 -6,877 0.00% 509,342
2017-11-09 2017-11-07 10.047 60,523 +687 0.00% 608,075
2017-10-30 2017-10-26 9.233 59,836 -1,375 0.00% 552,452
2017-10-26 2017-10-24 8.811 61,211 +6,877 0.00% 539,338
2017-10-24 2017-10-20 8.782 54,334 +1,376 0.00% 477,164
2017-10-23 2017-10-19 8.826 52,958 -6,878 0.00% 467,389
2017-10-20 2017-10-18 8.855 59,836 +6,878 0.00% 529,832
2017-10-19 2017-10-17 8.986 52,958 +4,814 0.00% 475,859
2017-10-17 2017-10-13 8.491 48,144 -6,190 0.00% 408,803
2017-10-16 2017-10-12 8.506 54,334 -2,063 0.00% 462,153
2017-10-13 2017-10-11 8.288 56,397 +6,878 0.00% 467,401
2017-10-12 2017-10-10 8.389 49,519 +1,375 0.00% 415,438
2017-10-11 2017-10-09 8.637 48,144 -13,755 0.00% 415,803
2017-09-28 2017-09-26 7.590 61,899 -10,317 0.00% 469,800
2017-09-27 2017-09-25 7.459 72,216 +10,317 0.00% 538,653
2017-09-20 2017-09-18 7.822 61,899 -17,194 0.00% 484,200
2017-09-18 2017-09-14 7.950 79,093 -6,279 0.00% 628,828
2017-09-14 2017-09-12 7.687 85,372 +6,830 0.00% 656,249
2017-09-13 2017-09-11 7.804 78,542 -2,732 0.00% 612,947
2017-09-12 2017-09-08 7.746 81,274 +2,732 0.00% 629,508
2017-09-06 2017-09-04 7.760 78,542 -13,660 0.00% 609,497
2017-08-25 2017-08-22 7.599 92,202 +13,660 0.00% 700,651
2017-08-22 2017-08-18 8.126 78,542 -17,075 0.00% 638,247
2017-08-15 2017-08-11 8.082 95,617 -13,659 0.00% 772,802
2017-08-14 2017-08-10 7.760 109,276 -20,490 0.00% 847,998
2017-08-04 2017-08-02 7.658 129,766 +6,830 0.00% 993,703
2017-08-03 2017-08-01 7.746 122,936 +6,830 0.00% 952,201
2017-07-31 2017-07-27 7.702 116,106 -68,298 0.00% 894,199
2017-07-27 2017-07-25 7.702 184,404 +6,830 0.00% 1,420,202
2017-07-26 2017-07-24 7.819 177,574 -6,830 0.00% 1,388,400
2017-07-24 2017-07-20 7.716 184,404 +6,830 0.00% 1,422,902
2017-07-21 2017-07-19 7.848 177,574 +20,489 0.00% 1,393,600
2017-07-20 2017-07-18 7.716 157,085 +6,830 0.00% 1,212,102
2017-07-18 2017-07-14 7.863 150,255 -6,830 0.00% 1,181,400
2017-07-17 2017-07-13 7.833 157,085 -19,806 0.00% 1,230,502
2017-07-14 2017-07-12 7.614 176,891 +6,830 0.00% 1,346,800
2017-07-12 2017-07-10 7.658 170,061 -36,881 0.00% 1,302,268
2017-07-11 2017-07-07 7.570 206,942 +43,028 0.00% 1,566,510
2017-07-10 2017-07-06 7.804 163,914 -19,124 0.00% 1,279,196
2017-07-06 2017-07-04 7.599 183,038 +47,809 0.00% 1,390,921
2017-07-05 2017-07-03 7.819 135,229 -55,322 0.00% 1,057,317
2017-07-04 2017-06-30 7.716 190,551 +61,468 0.00% 1,470,333
2017-06-30 2017-06-28 7.672 129,083 -6,829 0.00% 990,363
2017-06-22 2017-06-20 7.599 135,912 +20,489 0.00% 1,032,807
2017-06-21 2017-06-19 7.819 115,423 +6,830 0.00% 902,459
2017-06-19 2017-06-15 7.833 108,593 +13,659 0.00% 850,647
2017-06-16 2017-06-14 8.009 94,934 +17,075 0.00% 760,332
2017-06-15 2017-06-13 8.287 77,859 -2,732 0.00% 645,237
2017-06-09 2017-06-07 8.302 80,591 -6,830 0.00% 669,058
2017-06-08 2017-06-06 8.097 87,421 +6,830 0.00% 707,840
2017-06-02 2017-05-31 8.009 80,591 -12,977 0.00% 645,458
2017-06-01 2017-05-29 8.126 93,568 +12,977 0.00% 760,351
2017-05-31 2017-05-26 8.038 80,591 +2,732 0.00% 647,818
2017-05-26 2017-05-24 7.877 77,859 -40,979 0.00% 613,317
2017-05-24 2017-05-22 7.760 118,838 +10,245 0.00% 922,200
2017-05-19 2017-05-17 7.877 108,593 +20,489 0.00% 855,417
2017-05-18 2017-05-16 7.877 88,104 -20,489 0.00% 694,020
2017-05-17 2017-05-15 8.045 108,593 +30,734 0.00% 873,594
2017-05-16 2017-05-12 8.104 77,859 -18,801 0.00% 630,989
2017-05-12 2017-05-10 7.896 96,660 +20,137 0.00% 763,197
2017-05-11 2017-05-09 7.896 76,523 -6,712 0.00% 604,202
2017-04-28 2017-04-26 8.328 83,235 -26,850 0.00% 693,157
2017-04-27 2017-04-25 8.179 110,085 +26,850 0.00% 900,357
2017-04-21 2017-04-19 8.074 83,235 +6,712 0.00% 672,077
2017-04-07 2017-04-05 8.700 76,523 -7,384 0.00% 665,762
2017-04-05 2017-03-31 8.015 83,907 -13,425 0.00% 672,503
2017-04-03 2017-03-30 7.836 97,332 -5,370 0.00% 762,703
2017-03-31 2017-03-29 7.911 102,702 -8,055 0.00% 812,433
2017-03-23 2017-03-21 7.762 110,757 +6,713 0.00% 859,653
2017-03-22 2017-03-20 7.717 104,044 -46,988 0.00% 802,899
2017-03-20 2017-03-16 7.732 151,032 -44,302 0.00% 1,167,751
2017-03-17 2017-03-15 7.553 195,334 +51,015 0.00% 1,475,366
2017-03-16 2017-03-14 7.568 144,319 +14,096 0.00% 1,092,198
2017-03-15 2017-03-13 7.672 130,223 +10,069 0.00% 999,100
2017-03-14 2017-03-10 7.493 120,154 +6,712 0.00% 900,368
2017-03-13 2017-03-09 7.523 113,442 +2,685 0.00% 853,452
2017-03-09 2017-03-07 7.657 110,757 -2,013 0.00% 848,103
2017-03-08 2017-03-06 7.449 112,770 +4,698 0.00% 839,997
2017-03-07 2017-03-03 7.449 108,072 +6,713 0.00% 805,003
2017-03-02 2017-02-28 7.449 101,359 +6,041 0.00% 754,999
2017-03-01 2017-02-27 7.493 95,318 +671 0.00% 714,261
2017-02-28 2017-02-24 7.479 94,647 +672 0.00% 707,823
2017-02-27 2017-02-23 7.583 93,975 +9,397 0.00% 712,597
2017-02-24 2017-02-22 7.970 84,578 -6,712 0.00% 674,101
2017-02-23 2017-02-21 7.911 91,290 +6,712 0.00% 722,157
2017-02-22 2017-02-20 8.000 84,578 -1,342 0.00% 676,621
2017-02-21 2017-02-17 8.179 85,920 -2,685 0.00% 702,717
2017-02-10 2017-02-08 8.089 88,605 -6,713 0.00% 716,757
2017-02-09 2017-02-07 8.030 95,318 -6,712 0.00% 765,381
2017-02-07 2017-02-03 7.881 102,030 +6,712 0.00% 804,077
2017-02-01 2017-01-25 7.762 95,318 -20,137 0.00% 739,821
2017-01-25 2017-01-23 7.508 115,455 -6,713 0.00% 866,877
2017-01-20 2017-01-18 7.300 122,168 -6,712 0.00% 891,800
2017-01-17 2017-01-13 7.389 128,880 +6,712 0.00% 952,316
2017-01-16 2017-01-12 7.464 122,168 -6,712 0.00% 911,820
2017-01-11 2017-01-09 7.285 128,880 +6,712 0.00% 938,876
2017-01-10 2017-01-06 7.464 122,168 +6,713 0.00% 911,820
2017-01-09 2017-01-05 7.464 115,455 +6,712 0.00% 861,717
2017-01-04 2016-12-30 7.404 108,743 -6,712 0.00% 805,141
2016-12-15 2016-12-13 7.359 115,455 -6,713 0.00% 849,677
2016-12-14 2016-12-12 7.285 122,168 +6,713 0.00% 889,980
2016-12-13 2016-12-09 7.404 115,455 +6,712 0.00% 854,837
2016-12-12 2016-12-08 7.464 108,743 -5,370 0.00% 811,621
2016-12-08 2016-12-06 7.389 114,113 -4,027 0.00% 843,200
2016-12-05 2016-12-01 7.389 118,140 -1,343 0.00% 872,957
2016-12-02 2016-11-30 7.374 119,483 +6,713 0.00% 881,100
2016-11-29 2016-11-25 7.493 112,770 -57,057 0.00% 845,037
2016-11-14 2016-11-10 7.151 169,827 -6,712 0.00% 1,214,401
2016-11-11 2016-11-09 6.942 176,539 -672 0.00% 1,225,577
2016-11-10 2016-11-08 7.061 177,211 -6,712 0.00% 1,251,362
2016-11-08 2016-11-04 7.002 183,923 +6,712 0.00% 1,287,799
2016-11-03 2016-11-01 7.151 177,211 -8,055 0.00% 1,267,202
2016-11-02 2016-10-31 7.047 185,266 +1,343 0.00% 1,305,482
2016-10-27 2016-10-25 7.136 183,923 +6,712 0.00% 1,312,459
2016-10-26 2016-10-24 7.210 177,211 +14,097 0.00% 1,277,762
2016-10-20 2016-10-18 7.240 163,114 +6,041 0.00% 1,180,977
2016-10-19 2016-10-17 7.181 157,073 -2,014 0.00% 1,127,879
2016-10-18 2016-10-14 7.210 159,087 +12,083 0.00% 1,147,081
2016-10-17 2016-10-13 7.225 147,004 +6,712 0.00% 1,062,148
2016-10-14 2016-10-12 7.434 140,292 -6,712 0.00% 1,042,912
2016-10-12 2016-10-07 7.508 147,004 -6,713 0.00% 1,103,758
2016-10-06 2016-10-04 7.538 153,717 -13,425 0.00% 1,158,741
2016-10-05 2016-10-03 7.344 167,142 -19,466 0.00% 1,227,571
2016-10-03 2016-09-29 7.225 186,608 +6,712 0.00% 1,348,298
2016-09-28 2016-09-26 7.047 179,896 +6,042 0.00% 1,267,642
2016-09-27 2016-09-23 7.225 173,854 -9,398 0.00% 1,256,147
2016-09-26 2016-09-22 7.240 183,252 -6,041 0.00% 1,326,780
2016-09-23 2016-09-21 7.151 189,293 -6,713 0.00% 1,353,598
2016-09-22 2016-09-20 7.181 196,006 +20,138 0.00% 1,407,442
2016-09-21 2016-09-19 7.285 175,868 +3,356 0.00% 1,281,179
2016-09-20 2016-09-15 7.323 172,512 +13,425 0.00% 1,263,264
2016-09-19 2016-09-14 7.308 159,087 +7,456 0.00% 1,162,563
2016-09-15 2016-09-13 7.323 151,631 -5,986 0.00% 1,110,357
2016-09-14 2016-09-12 7.172 157,617 +18,622 0.00% 1,130,491
2016-09-13 2016-09-09 7.443 138,995 +33,252 0.00% 1,034,547
2016-09-02 2016-08-31 7.684 105,743 -2,660 0.00% 812,490
2016-09-01 2016-08-30 7.894 108,403 -6,651 0.00% 855,749
2016-08-30 2016-08-26 8.045 115,054 -8,645 0.00% 925,553
2016-08-29 2016-08-25 7.699 123,699 -3,991 0.00% 952,318
2016-08-26 2016-08-24 7.608 127,690 -6,650 0.00% 971,523
2016-08-25 2016-08-23 7.413 134,340 +10,641 0.00% 995,859
2016-08-24 2016-08-22 7.398 123,699 +6,650 0.00% 915,118
2016-08-18 2016-08-16 7.368 117,049 -6,650 0.00% 862,401
2016-08-17 2016-08-15 7.338 123,699 +2,660 0.00% 907,678
2016-08-15 2016-08-11 7.473 121,039 +3,325 0.00% 904,539
2016-08-12 2016-08-10 7.503 117,714 +3,325 0.00% 883,231
2016-08-11 2016-08-09 7.473 114,389 -6,650 0.00% 854,843
2016-08-10 2016-08-08 7.248 121,039 +3,990 0.00% 877,239
2016-08-09 2016-08-05 7.157 117,049 -13,301 0.00% 837,761
2016-08-08 2016-08-04 6.932 130,350 +3,325 0.00% 903,561
2016-08-05 2016-08-03 7.142 127,025 +26,602 0.00% 907,253
2016-08-04 2016-08-01 7.368 100,423 -26,602 0.00% 739,903
2016-08-03 2016-07-29 7.142 127,025 +26,602 0.00% 907,253
2016-08-01 2016-07-28 7.383 100,423 +6,651 0.00% 741,413
2016-07-28 2016-07-26 7.699 93,772 -23,277 0.00% 721,920
2016-07-27 2016-07-25 7.578 117,049 +13,301 0.00% 887,041
2016-07-26 2016-07-22 7.639 103,748 +3,325 0.00% 792,482
2016-07-25 2016-07-21 7.623 100,423 +6,651 0.00% 765,573
2016-07-22 2016-07-20 7.774 93,772 -6,651 0.00% 728,970
2016-07-21 2016-07-19 7.729 100,423 +6,651 0.00% 776,143
2016-07-20 2016-07-18 7.804 93,772 +3,325 0.00% 731,790
2016-07-19 2016-07-15 7.939 90,447 +665 0.00% 718,082
2016-07-12 2016-07-08 7.669 89,782 +1,995 0.00% 688,502
2016-07-08 2016-07-06 7.744 87,787 +4,656 0.00% 679,803
2016-07-06 2016-07-04 8.315 83,131 -3,326 0.00% 691,248
2016-07-04 2016-06-29 8.270 86,457 -1,330 0.00% 715,004
2016-06-22 2016-06-20 7.894 87,787 -1,995 0.00% 693,003
2016-06-20 2016-06-16 7.819 89,782 +5,321 0.00% 702,002
2016-06-16 2016-06-14 7.984 84,461 -1,996 0.00% 674,367
2016-06-15 2016-06-13 7.969 86,457 +1,996 0.00% 689,004
2016-06-13 2016-06-08 8.390 84,461 -5,321 0.00% 708,657
2016-06-10 2016-06-07 8.345 89,782 +6,651 0.00% 749,252
2016-05-31 2016-05-27 8.225 83,131 +665 0.00% 683,748
2016-05-16 2016-05-12 8.270 82,466 -1,330 0.00% 681,998
2016-05-10 2016-05-06 8.867 83,796 +1,380 0.00% 743,034
2016-05-04 2016-04-29 9.142 82,416 +1,308 0.00% 753,477
2016-04-29 2016-04-27 9.525 81,108 -5,887 0.00% 772,519
2016-04-28 2016-04-26 9.876 86,995 -654 0.00% 859,180
2016-04-26 2016-04-22 9.922 87,649 +6,541 0.00% 869,659
2016-04-19 2016-04-15 9.983 81,108 -9,812 0.00% 809,719
2016-04-14 2016-04-12 9.693 90,920 -2,616 0.00% 881,264
2016-04-13 2016-04-11 9.479 93,536 +9,812 0.00% 886,600
2016-04-06 2016-04-01 8.607 83,724 -9,158 0.00% 720,636
2016-04-01 2016-03-30 8.882 92,882 -1,308 0.00% 825,021
2016-03-17 2016-03-15 8.302 94,190 +1,308 0.00% 781,920
2016-03-16 2016-03-14 8.684 92,882 -654 0.00% 806,561
2016-03-11 2016-03-09 8.516 93,536 -6,541 0.00% 796,510
2016-03-10 2016-03-08 8.944 100,077 +6,541 0.00% 895,051
2016-03-09 2016-03-07 8.730 93,536 +6,541 0.00% 816,530
2016-03-08 2016-03-04 8.500 86,995 -13,082 0.00% 739,480
2016-03-04 2016-03-02 8.302 100,077 +13,082 0.00% 830,791
2016-03-01 2016-02-26 8.118 86,995 -1,308 0.00% 706,230
2016-02-29 2016-02-25 7.736 88,303 -6,541 0.00% 683,099
2016-02-26 2016-02-24 7.858 94,844 +7,849 0.00% 745,299
2016-02-23 2016-02-19 8.409 86,995 -11,774 0.00% 731,500
2016-02-22 2016-02-18 8.225 98,769 +11,774 0.00% 812,382
2016-02-03 2016-02-01 7.965 86,995 -1,308 0.00% 692,930
2016-02-02 2016-01-29 7.766 88,303 +1,308 0.00% 685,799
2016-01-27 2016-01-25 7.583 86,995 -13,082 0.00% 659,680
2016-01-26 2016-01-22 7.507 100,077 +13,082 0.00% 751,231
2016-01-25 2016-01-21 7.491 86,995 -3,270 0.00% 651,700
2016-01-19 2016-01-15 7.323 90,265 -655 0.00% 661,017
2016-01-15 2016-01-13 7.843 90,920 +655 0.00% 713,073
2016-01-08 2016-01-06 8.577 90,265 -2,617 0.00% 774,176
2016-01-07 2016-01-05 8.577 92,882 -5,233 0.00% 796,621
2016-01-06 2016-01-04 8.485 98,115 +11,774 0.00% 832,503
2015-12-29 2015-12-24 8.791 86,341 -3,924 0.00% 759,001
2015-12-18 2015-12-16 8.684 90,265 -3,271 0.00% 783,836
2015-12-17 2015-12-15 8.623 93,536 -6,541 0.00% 806,520
2015-12-15 2015-12-11 8.714 100,077 -6,541 0.00% 872,101
2015-12-14 2015-12-10 8.653 106,618 +3,925 0.00% 922,581
2015-12-10 2015-12-08 8.852 102,693 +6,541 0.00% 909,027
2015-12-04 2015-12-02 9.311 96,152 +6,541 0.00% 895,227
2015-12-03 2015-12-01 9.494 89,611 -3,925 0.00% 850,766
2015-12-02 2015-11-30 9.311 93,536 +3,925 0.00% 870,870
2015-12-01 2015-11-27 9.402 89,611 +7,849 0.00% 842,547
2015-11-18 2015-11-16 9.570 81,762 -9,812 0.00% 782,498
2015-11-16 2015-11-12 9.922 91,574 -6,541 0.00% 908,603
2015-11-10 2015-11-06 9.525 98,115 +1,963 0.00% 934,503
2015-11-04 2015-11-02 9.632 96,152 +7,849 0.00% 926,097
2015-11-02 2015-10-29 9.815 88,303 -6,541 0.00% 866,698
2015-10-30 2015-10-28 9.784 94,844 +3,270 0.00% 927,999
2015-10-29 2015-10-27 9.953 91,574 -9,811 0.00% 911,403
2015-10-27 2015-10-23 9.739 101,385 -9,157 0.00% 987,349
2015-10-26 2015-10-22 9.555 110,542 -4,579 0.00% 1,056,245
2015-10-23 2015-10-20 9.525 115,121 +16,352 0.00% 1,096,478
2015-10-22 2015-10-19 9.525 98,769 +6,541 0.00% 940,733
2015-10-19 2015-10-15 9.662 92,228 +2,617 0.00% 891,122
2015-10-16 2015-10-14 9.739 89,611 +6,541 0.00% 872,686
2015-10-14 2015-10-12 9.907 83,070 +4,578 0.00% 822,956
2015-10-09 2015-10-07 9.983 78,492 -5,232 0.00% 783,603
2015-10-05 2015-09-30 9.723 83,724 -5,887 0.00% 814,075
2015-10-02 2015-09-29 9.662 89,611 +3,270 0.00% 865,836
2015-09-29 2015-09-24 9.876 86,341 +6,541 0.00% 852,721
2015-09-23 2015-09-21 9.953 79,800 -3,270 0.00% 794,221
2015-09-21 2015-09-17 10.182 83,070 +3,270 0.00% 845,816
2015-09-14 2015-09-10 10.439 79,800 +566 0.00% 833,065
2015-09-04 2015-09-01 9.608 79,234 -6,495 0.00% 761,277
2015-09-01 2015-08-28 9.854 85,729 +2,598 0.00% 844,800
2015-08-28 2015-08-26 9.608 83,131 +3,897 0.00% 798,719
2015-08-26 2015-08-24 10.316 79,234 -14,938 0.00% 817,396
2015-08-21 2015-08-19 10.994 94,172 +6,495 0.00% 1,035,300
2015-08-13 2015-08-11 11.810 87,677 +14,937 0.00% 1,035,446
2015-08-10 2015-08-06 11.794 72,740 +19,484 0.00% 857,923
2015-07-31 2015-07-29 12.410 53,256 +16,237 0.00% 660,922
2015-07-27 2015-07-23 12.888 37,019 -1,299 0.00% 477,086
2015-07-14 2015-07-10 12.410 38,318 +1,299 0.00% 475,537
2015-07-13 2015-07-09 12.672 37,019 -12,990 0.00% 469,106
2015-07-10 2015-07-08 11.671 50,009 -6,494 0.00% 583,665
2015-07-02 2015-06-29 12.595 56,503 +8,443 0.00% 711,658
2015-06-25 2015-06-23 13.288 48,060 -12,989 0.00% 638,618
2015-06-23 2015-06-19 12.918 61,049 -6,495 0.00% 788,655
2015-06-18 2015-06-16 12.518 67,544 -3,897 0.00% 845,519
2015-06-15 2015-06-11 12.503 71,441 -2,598 0.00% 893,202
2015-06-12 2015-06-10 12.503 74,039 +2,598 0.00% 925,684
2015-06-11 2015-06-09 12.487 71,441 -11,690 0.00% 892,102
2015-06-10 2015-06-08 12.426 83,131 +32,473 0.00% 1,032,958
2015-06-08 2015-06-04 13.242 50,658 -1,299 0.00% 670,800
2015-06-03 2015-06-01 13.365 51,957 +650 0.00% 694,401
2015-05-27 2015-05-22 13.303 51,307 -28,577 0.00% 682,553
2015-05-22 2015-05-20 12.841 79,884 +4,546 0.00% 1,025,822
2015-05-21 2015-05-19 12.841 75,338 +2,598 0.00% 967,445
2015-05-20 2015-05-18 13.011 72,740 -3,897 0.00% 946,403
2015-05-15 2015-05-13 12.610 76,637 +9,742 0.00% 966,426
2015-05-14 2015-05-12 12.687 66,895 +6,495 0.00% 848,725
2015-05-12 2015-05-08 13.080 60,400 +7,098 0.00% 790,045
2015-05-11 2015-05-07 13.594 53,302 -3,211 0.00% 724,592
2015-05-07 2015-05-05 13.579 56,513 -12,844 0.00% 767,362
2015-05-06 2015-05-04 13.361 69,357 -6,422 0.00% 926,644
2015-05-05 2015-04-30 13.252 75,779 +12,844 0.00% 1,004,186
2015-05-04 2015-04-29 13.485 62,935 -6,422 0.00% 848,683
2015-04-30 2015-04-28 13.501 69,357 +9,633 0.00% 936,364
2015-04-28 2015-04-24 13.750 59,724 -19,266 0.00% 821,193
2015-04-27 2015-04-23 13.843 78,990 -19,265 0.00% 1,093,476
2015-04-24 2015-04-22 13.205 98,255 +3,211 0.00% 1,297,436
2015-04-21 2015-04-17 13.096 95,044 -1,927 0.00% 1,244,676
2015-04-20 2015-04-16 13.314 96,971 -3,211 0.00% 1,291,051
2015-04-17 2015-04-15 12.956 100,182 +25,046 0.00% 1,297,922
2015-04-16 2015-04-14 13.454 75,136 +30,183 0.00% 1,010,875
2015-04-15 2015-04-13 14.108 44,953 -3,854 0.00% 634,194
2015-04-14 2015-04-10 13.983 48,807 +3,211 0.00% 682,486
2015-04-13 2015-04-09 14.295 45,596 -5,779 0.00% 651,786
2015-04-10 2015-04-08 14.451 51,375 -6,422 0.00% 742,396
2015-04-09 2015-04-02 13.968 57,797 -6,422 0.00% 807,297
2015-04-08 2015-04-01 13.267 64,219 -3,211 0.00% 851,998
2015-03-30 2015-03-26 12.504 67,430 -3,853 0.00% 843,149
2015-03-27 2015-03-25 12.317 71,283 -12,844 0.00% 878,007
2015-03-26 2015-03-24 12.286 84,127 +3,211 0.00% 1,033,589
2015-03-25 2015-03-23 12.457 80,916 +14,770 0.00% 1,007,999
2015-03-23 2015-03-19 12.348 66,146 +642 0.00% 816,794
2015-03-20 2015-03-18 12.177 65,504 +643 0.00% 797,646
2015-03-18 2015-03-16 12.442 64,861 +1,284 0.00% 806,986
2015-03-16 2015-03-12 12.411 63,577 +8,349 0.00% 789,031
2015-03-13 2015-03-11 12.535 55,228 -1,285 0.00% 692,294
2015-03-12 2015-03-10 12.566 56,513 +7,706 0.00% 710,162
2015-03-10 2015-03-06 12.847 48,807 -6,421 0.00% 627,006
2015-03-09 2015-03-05 12.753 55,228 +12,843 0.00% 704,334
2015-03-05 2015-03-03 13.127 42,385 -642 0.00% 556,385
2015-02-23 2015-02-16 14.108 43,027 -642 0.00% 607,023
2015-02-17 2015-02-13 13.937 43,669 -6,422 0.00% 608,600
2015-02-11 2015-02-09 13.345 50,091 -2,569 0.00% 668,461
2015-02-10 2015-02-06 13.812 52,660 -6,422 0.00% 727,344
2015-02-09 2015-02-05 13.906 59,082 -2,568 0.00% 821,565
2015-02-06 2015-02-04 13.812 61,650 +5,779 0.00% 851,515
2015-02-05 2015-02-03 14.046 55,871 +3,853 0.00% 784,745
2015-02-04 2015-02-02 14.139 52,018 +8,349 0.00% 735,487
2015-02-03 2015-01-30 14.513 43,669 -8,349 0.00% 633,760
2015-01-30 2015-01-28 14.264 52,018 -8,348 0.00% 741,967
2015-01-28 2015-01-26 14.279 60,366 +17,981 0.00% 861,980
2015-01-27 2015-01-23 14.233 42,385 +3,211 0.00% 603,245
2015-01-26 2015-01-22 14.622 39,174 +2,569 0.00% 572,795
2015-01-20 2015-01-16 15.151 36,605 -6,422 0.00% 554,611
2015-01-19 2015-01-15 15.323 43,027 +14,771 0.00% 659,283
2015-01-09 2015-01-07 15.572 28,256 -6,422 0.00% 439,993
2015-01-08 2015-01-06 15.541 34,678 +1,284 0.00% 538,915
2015-01-07 2015-01-05 15.525 33,394 -2,569 0.00% 518,441
2015-01-06 2015-01-02 15.634 35,963 +6,422 0.00% 562,244
2014-12-23 2014-12-19 15.385 29,541 -1,926 0.00% 454,483
2014-12-18 2014-12-16 15.136 31,467 +1,926 0.00% 476,274
2014-12-11 2014-12-09 15.883 29,541 -1,284 0.00% 469,203
2014-12-10 2014-12-08 15.977 30,825 -3,853 0.00% 492,477
2014-12-08 2014-12-04 15.883 34,678 +3,853 0.00% 550,795
2014-12-05 2014-12-03 15.977 30,825 -3,211 0.00% 492,477
2014-12-04 2014-12-02 15.852 34,036 -6,422 0.00% 539,538
2014-12-03 2014-12-01 15.509 40,458 -3,211 0.00% 627,479
2014-12-02 2014-11-28 15.852 43,669 +6,422 0.00% 692,240
2014-11-28 2014-11-26 16.008 37,247 -1,927 0.00% 596,238
2014-11-07 2014-11-05 15.883 39,174 -16,697 0.00% 622,205
2014-11-06 2014-11-04 15.665 55,871 +16,697 0.00% 875,225
2014-11-04 2014-10-31 16.475 39,174 -1,284 0.00% 645,385
2014-10-31 2014-10-29 15.759 40,458 -9,633 0.00% 637,559
2014-10-30 2014-10-28 15.214 50,091 +6,422 0.00% 762,061
2014-10-29 2014-10-27 14.964 43,669 -7,706 0.00% 653,480
2014-10-27 2014-10-23 15.307 51,375 -3,211 0.00% 786,395
2014-10-22 2014-10-20 14.793 54,586 +10,917 0.00% 807,496
2014-10-20 2014-10-16 14.793 43,669 +642 0.00% 646,000
2014-10-14 2014-10-10 15.307 43,027 -5,780 0.00% 658,613
2014-10-10 2014-10-08 15.369 48,807 +4,496 0.00% 750,127
2014-10-08 2014-10-06 15.042 44,311 +1,284 0.00% 666,537
2014-10-06 2014-09-30 15.073 43,027 -5,137 0.00% 648,563
2014-09-30 2014-09-26 15.541 48,164 -2,569 0.00% 748,495
2014-09-29 2014-09-25 15.852 50,733 -17,981 0.00% 804,218
2014-09-26 2014-09-24 15.494 68,714 -2,569 0.00% 1,064,643
2014-09-25 2014-09-23 15.105 71,283 -11,560 0.00% 1,076,696
2014-09-24 2014-09-22 15.042 82,843 -1,284 0.00% 1,246,145
2014-09-19 2014-09-17 14.809 84,127 +2,569 0.00% 1,245,809
2014-09-18 2014-09-16 14.809 81,558 -642 0.00% 1,207,765
2014-09-17 2014-09-15 14.746 82,200 -1,285 0.00% 1,212,153
2014-09-12 2014-09-10 15.330 83,485 +2,569 0.00% 1,279,801
2014-09-11 2014-09-08 15.408 80,916 +778 0.00% 1,246,780
2014-09-10 2014-09-05 15.408 80,138 +1,908 0.00% 1,234,792
2014-09-08 2014-09-04 15.487 78,230 +18,444 0.00% 1,211,543
2014-09-05 2014-09-03 15.581 59,786 +7,632 0.00% 931,542
2014-09-04 2014-09-02 15.345 52,154 -636 0.00% 800,326
2014-09-03 2014-09-01 15.424 52,790 +1,272 0.00% 814,236
2014-09-02 2014-08-29 15.110 51,518 +4,453 0.00% 778,416
2014-09-01 2014-08-28 15.471 47,065 -10,813 0.00% 728,153
2014-08-29 2014-08-27 15.943 57,878 +6,996 0.00% 922,743
2014-08-28 2014-08-26 16.289 50,882 +10,813 0.00% 828,807
2014-08-27 2014-08-25 16.572 40,069 +20,988 0.00% 664,016
2014-08-26 2014-08-22 16.886 19,081 +636 0.00% 322,207
2014-08-25 2014-08-21 16.918 18,445 +6,361 0.00% 312,047
2014-08-11 2014-08-07 17.075 12,084 +1,272 0.00% 206,334
2014-08-08 2014-08-06 17.075 10,812 -15,901 0.00% 184,614
2014-08-05 2014-08-01 16.698 26,713 -1,272 0.00% 446,043
2014-08-04 2014-07-31 16.729 27,985 -3,180 0.00% 468,162
2014-08-01 2014-07-30 16.855 31,165 -1,908 0.00% 525,281
2014-07-30 2014-07-28 16.666 33,073 +3,180 0.00% 551,200
2014-07-29 2014-07-25 16.666 29,893 +3,180 0.00% 498,201
2014-07-28 2014-07-24 16.698 26,713 +9,540 0.00% 446,043
2014-07-25 2014-07-23 16.698 17,173 +8,905 0.00% 286,748
2014-07-24 2014-07-22 17.327 8,268 +1,272 0.00% 143,256
2014-07-23 2014-07-21 17.201 6,996 -6,360 0.00% 120,336
2014-07-18 2014-07-16 17.043 13,356 -19,081 0.00% 227,633
2014-07-17 2014-07-15 16.698 32,437 +6,360 0.00% 541,620
2014-07-16 2014-07-14 16.729 26,077 +6,360 0.00% 436,243
2014-07-15 2014-07-11 16.855 19,717 -8,268 0.00% 332,327
2014-07-14 2014-07-10 16.760 27,985 +8,904 0.00% 469,042
2014-07-11 2014-07-09 16.698 19,081 -7,632 0.00% 318,607
2014-07-10 2014-07-08 17.169 26,713 -6,360 0.00% 458,643
2014-07-09 2014-07-07 17.043 33,073 +6,360 0.00% 563,680
2014-07-08 2014-07-04 17.106 26,713 -2,544 0.00% 456,963
2014-07-07 2014-07-03 17.075 29,257 +17,809 0.00% 499,562
2014-07-04 2014-07-02 17.672 11,448 +6,360 0.00% 202,314
2014-07-03 2014-06-30 17.515 5,088 -12,085 0.00% 89,117
2014-07-02 2014-06-27 17.169 17,173 -10,176 0.00% 294,848
2014-06-30 2014-06-26 16.760 27,349 -5,088 0.00% 458,383
2014-06-25 2014-06-23 16.069 32,437 -5,724 0.00% 521,220
2014-06-24 2014-06-20 16.540 38,161 -7,632 0.00% 631,197
2014-06-23 2014-06-19 16.100 45,793 -636 0.00% 737,273
2014-06-20 2014-06-18 16.163 46,429 +6,996 0.00% 750,433
2014-06-19 2014-06-17 16.477 39,433 +10,812 0.00% 649,756
2014-06-18 2014-06-16 16.383 28,621 +1,272 0.00% 468,902
2014-06-17 2014-06-13 16.572 27,349 +5,088 0.00% 453,222
2014-06-12 2014-06-10 16.823 22,261 -5,724 0.00% 374,505
2014-06-11 2014-06-09 16.698 27,985 -636 0.00% 467,282
2014-06-10 2014-06-06 16.352 28,621 +8,268 0.00% 468,002
2014-06-05 2014-06-03 16.792 20,353 +2,544 0.00% 341,766
2014-06-03 2014-05-29 16.666 17,809 -1,908 0.00% 296,807
2014-05-30 2014-05-28 16.918 19,717 +6,997 0.00% 333,567
2014-05-26 2014-05-22 17.295 12,720 -3,817 0.00% 219,993
2014-05-23 2014-05-21 17.358 16,537 +5,089 0.00% 287,048
2014-05-22 2014-05-20 17.169 11,448 +9,540 0.00% 196,554
2014-05-21 2014-05-19 17.389 1,908 +1,272 0.00% 33,179
2014-05-12 2014-05-08 19.339 636 -6,360 0.00% 12,300
2014-05-05 2014-04-30 19.399 6,996 +101 0.00% 135,716
2014-03-21 2014-03-19 18.538 6,895 -1,254 0.00% 127,817
2014-03-20 2014-03-18 18.027 8,149 +1,254 0.00% 146,903
2014-03-17 2014-03-13 18.793 6,895 -3,761 0.00% 129,577
2014-03-13 2014-03-11 18.123 10,656 +3,761 0.00% 193,117
2014-03-12 2014-03-10 17.325 6,895 -2,508 0.00% 119,457
2014-03-03 2014-02-27 18.952 9,403 -626 0.00% 178,209
2014-02-26 2014-02-24 18.378 10,029 +2,507 0.00% 184,314
2014-02-25 2014-02-21 18.569 7,522 -1,254 0.00% 139,680
2014-02-19 2014-02-17 18.091 8,776 -6,268 0.00% 158,766
2014-02-17 2014-02-13 17.804 15,044 -627 0.00% 267,839
2014-02-14 2014-02-12 16.719 15,671 -1,880 0.00% 262,002
2014-02-13 2014-02-11 16.751 17,551 -13,164 0.00% 293,994
2014-02-12 2014-02-10 16.145 30,715 +7,522 0.00% 495,882
2014-02-11 2014-02-07 16.240 23,193 +2,507 0.00% 376,662
2014-02-10 2014-02-06 16.368 20,686 +3,761 0.00% 338,588
2014-02-07 2014-02-05 16.304 16,925 +6,896 0.00% 275,948
2014-02-04 2014-01-28 16.974 10,029 +626 0.00% 170,234
2014-01-28 2014-01-24 17.548 9,403 -626 0.00% 165,008
2014-01-24 2014-01-22 17.229 10,029 -31,342 0.00% 172,794
2014-01-23 2014-01-21 17.166 41,371 -1,881 0.00% 710,159
2014-01-22 2014-01-20 16.719 43,252 +13,791 0.00% 723,127
2014-01-17 2014-01-15 17.070 29,461 -2,508 0.00% 502,896
2014-01-16 2014-01-14 16.878 31,969 +7,522 0.00% 539,587
2014-01-14 2014-01-10 17.102 24,447 +13,164 0.00% 418,088
2014-01-13 2014-01-09 17.198 11,283 +1,254 0.00% 194,040
2014-01-10 2014-01-08 17.548 10,029 +1,253 0.00% 175,994
2014-01-09 2014-01-07 17.676 8,776 -5,014 0.00% 155,126
2014-01-08 2014-01-06 17.580 13,790 +1,253 0.00% 242,434
2013-12-30 2013-12-24 17.836 12,537 -7,522 0.00% 223,606
2013-12-27 2013-12-20 16.942 20,059 +6,269 0.00% 339,845
2013-12-18 2013-12-16 17.389 13,790 +6,268 0.00% 239,794
2013-12-17 2013-12-13 17.612 7,522 +1,254 0.00% 132,480
2013-12-16 2013-12-12 17.708 6,268 -6,269 0.00% 110,994
2013-12-13 2013-12-11 17.836 12,537 +3,134 0.00% 223,606
2013-12-12 2013-12-10 18.059 9,403 +3,135 0.00% 169,809
2013-12-10 2013-12-06 18.314 6,268 -3,135 0.00% 114,794
2013-12-09 2013-12-05 18.219 9,403 +3,135 0.00% 171,309
2013-12-06 2013-12-04 18.219 6,268 -1,881 0.00% 114,194
2013-12-03 2013-11-29 18.314 8,149 -16,924 0.00% 149,243
2013-11-29 2013-11-27 17.772 25,073 +1,880 0.00% 445,593
2013-11-27 2013-11-25 17.517 23,193 +5,015 0.00% 406,262
2013-11-25 2013-11-21 17.612 18,178 +3,134 0.00% 320,156
2013-11-21 2013-11-19 17.612 15,044 -627 0.00% 264,959
2013-11-20 2013-11-18 17.644 15,671 +627 0.00% 276,502
2013-11-19 2013-11-15 17.293 15,044 -8,776 0.00% 260,159
2013-11-18 2013-11-14 17.325 23,820 +2,508 0.00% 412,685
2013-11-15 2013-11-13 17.612 21,312 +13,790 0.00% 375,353
2013-11-14 2013-11-12 17.772 7,522 -3,761 0.00% 133,680
2013-11-08 2013-11-06 17.772 11,283 +10,029 0.00% 200,520
2013-11-07 2013-11-05 18.155 1,254 +627 0.00% 22,766
2013-10-30 2013-10-28 18.250 627 -15,044 0.00% 11,443
2013-10-29 2013-10-25 17.740 15,671 +6,268 0.00% 278,002
2013-10-28 2013-10-24 17.772 9,403 -6,268 0.00% 167,109
2013-10-25 2013-10-23 18.155 15,671 +6,268 0.00% 284,502
2013-10-23 2013-10-21 18.282 9,403 -3,134 0.00% 171,909
2013-10-22 2013-10-18 18.059 12,537 +627 0.00% 226,406
2013-10-21 2013-10-17 17.804 11,910 +3,761 0.00% 212,043
2013-10-18 2013-10-16 18.410 8,149 +5,015 0.00% 150,023
2013-10-17 2013-10-15 18.633 3,134 +2,507 0.00% 58,397
2013-10-16 2013-10-11 18.889 627 -3,134 0.00% 11,843
2013-09-27 2013-09-25 19.969 3,761 +29 0.00% 75,104
2013-09-19 2013-09-17 18.908 3,732 -622 0.00% 70,565
2013-09-18 2013-09-16 18.136 4,354 -4,975 0.00% 78,966
2013-09-16 2013-09-12 17.847 9,329 -622 0.00% 166,494
2013-09-12 2013-09-10 17.976 9,951 -622 0.00% 178,875
2013-09-11 2013-09-09 18.040 10,573 +1,244 0.00% 190,735
2013-09-10 2013-09-06 17.976 9,329 +4,975 0.00% 167,694
2013-09-06 2013-09-04 18.008 4,354 +3,110 0.00% 78,406
2013-08-30 2013-08-28 18.233 1,244 +622 0.00% 22,682
2013-08-29 2013-08-27 18.361 622 -622 0.00% 11,421
2013-08-28 2013-08-26 16.754 1,244 -6,219 0.00% 20,841
2013-08-23 2013-08-21 16.528 7,463 +6,219 0.00% 123,352
2013-08-22 2013-08-20 16.721 1,244 +622 0.00% 20,801
2013-08-21 2013-08-19 17.525 622 -1,866 0.00% 10,901
2013-08-20 2013-08-16 17.268 2,488 -622 0.00% 42,963
2013-08-08 2013-08-06 16.689 3,110 -13,061 0.00% 51,904
2013-08-07 2013-08-05 16.336 16,171 +15,549 0.00% 264,162
2013-07-26 2013-07-24 17.204 622 -622 0.00% 10,701
2013-07-24 2013-07-22 16.593 1,244 -3,732 0.00% 20,641
2013-07-23 2013-07-19 16.336 4,976 +3,732 0.00% 81,286
2013-07-22 2013-07-18 16.882 1,244 +622 0.00% 21,001
2013-07-08 2013-07-04 16.689 622 -5,598 0.00% 10,381
2013-07-05 2013-07-03 16.593 6,220 +5,598 0.00% 103,207
2013-07-04 2013-07-02 17.011 622 -1,244 0.00% 10,581
2013-07-03 2013-06-28 17.558 1,866 -3,110 0.00% 32,762
2013-07-02 2013-06-27 16.754 4,976 +2,488 0.00% 83,366
2013-06-26 2013-06-24 16.336 2,488 -1,866 0.00% 40,643
2013-06-19 2013-06-17 17.107 4,354 +1,866 0.00% 74,485
2013-06-13 2013-06-10 17.783 2,488 -622 0.00% 44,243
2013-06-11 2013-06-07 17.558 3,110 +622 0.00% 54,604
2013-06-06 2013-06-04 17.911 2,488 +622 0.00% 44,563
2013-06-04 2013-05-31 18.458 1,866 +1,244 0.00% 34,442
2013-06-03 2013-05-30 19.101 622 -4,976 0.00% 11,881
2013-05-28 2013-05-24 18.683 5,598 +1,866 0.00% 104,587
2013-05-27 2013-05-23 18.683 3,732 +3,110 0.00% 69,725
2013-05-20 2013-05-15 19.294 622 -4,354 0.00% 12,001
2013-05-16 2013-05-14 19.133 4,976 -11,195 0.00% 95,207
2013-05-15 2013-05-13 18.715 16,171 +15,549 0.00% 302,643
2013-05-14 2013-05-10 18.619 622 -11,195 0.00% 11,581
2013-05-10 2013-05-08 19.423 11,817 +11,195 0.00% 229,517
2013-05-09 2013-05-07 19.680 622 -1,866 0.00% 12,241
2013-05-02 2013-04-29 19.926 2,488 +31 0.00% 49,576
2013-04-29 2013-04-25 19.568 2,457 +1,843 0.00% 48,078
2013-04-19 2013-04-17 18.591 614 -615 0.00% 11,415
2013-04-17 2013-04-15 18.103 1,229 +615 0.00% 22,248
2013-04-05 2013-04-02 19.112 614 -615 0.00% 11,735
2013-03-19 2013-03-15 18.884 1,229 -1,228 0.00% 23,209
2013-03-12 2013-03-08 19.698 2,457 -3,686 0.00% 48,398
2013-03-08 2013-03-06 18.721 6,143 +615 0.00% 115,006
2013-03-07 2013-03-05 18.689 5,528 -3,072 0.00% 103,312
2013-03-06 2013-03-04 18.038 8,600 -3,685 0.00% 155,124
2013-03-05 2013-03-01 17.842 12,285 -6,757 0.00% 219,193
2013-03-01 2013-02-27 17.354 19,042 -4,915 0.00% 330,453
2013-02-28 2013-02-26 17.289 23,957 -3,071 0.00% 414,188
2013-02-27 2013-02-25 17.191 27,028 -9,214 0.00% 464,642
2013-02-25 2013-02-21 16.507 36,242 +12,900 0.00% 598,261
2013-02-22 2013-02-20 16.996 23,342 +3,071 0.00% 396,715
2013-02-20 2013-02-18 17.452 20,271 -5,528 0.00% 353,761
2013-02-19 2013-02-15 17.321 25,799 +5,528 0.00% 446,874
2013-02-18 2013-02-14 17.875 20,271 +1,229 0.00% 362,341
2013-02-14 2013-02-07 17.484 19,042 -1,229 0.00% 332,933
2013-02-08 2013-02-06 17.289 20,271 -3,071 0.00% 350,461
2013-02-07 2013-02-05 17.061 23,342 -6,143 0.00% 398,235
2013-02-06 2013-02-04 17.061 29,485 -4,914 0.00% 503,040
2013-02-04 2013-01-31 16.768 34,399 +3,071 0.00% 576,798
2013-02-01 2013-01-30 16.833 31,328 +6,143 0.00% 527,344
2013-01-30 2013-01-28 17.386 25,185 -3,071 0.00% 437,879
2013-01-29 2013-01-25 16.963 28,256 +3,071 0.00% 479,313
2013-01-28 2013-01-24 16.931 25,185 -3,071 0.00% 426,399
2013-01-25 2013-01-23 17.354 28,256 -4,300 0.00% 490,352
2013-01-24 2013-01-22 17.126 32,556 -11,671 0.00% 557,554
2013-01-23 2013-01-21 16.638 44,227 +11,671 0.00% 735,832
2013-01-21 2013-01-17 17.126 32,556 -26,414 0.00% 557,554
2013-01-17 2013-01-15 16.540 58,970 +26,414 0.00% 975,361
2013-01-16 2013-01-14 16.898 32,556 +4,300 0.00% 550,134
2013-01-15 2013-01-11 17.093 28,256 -1,229 0.00% 482,993
2013-01-14 2013-01-10 17.224 29,485 -54,670 0.00% 507,840
2013-01-11 2013-01-09 16.963 84,155 -31,328 0.00% 1,427,539
2013-01-10 2013-01-08 16.996 115,483 -27,642 0.00% 1,962,723
2013-01-09 2013-01-07 16.573 143,125 +42,385 0.00% 2,371,940
2013-01-08 2013-01-04 16.996 100,740 +54,055 0.00% 1,712,154
2013-01-04 2013-01-02 17.582 46,685 -1,842 0.00% 820,808
2013-01-03 2012-12-31 17.386 48,527 +22,113 0.00% 843,714
2013-01-02 2012-12-27 17.289 26,414 -3,071 0.00% 456,667
2012-12-28 2012-12-24 17.484 29,485 -18,428 0.00% 515,520
2012-12-21 2012-12-19 17.289 47,913 -17,200 0.00% 828,359
2012-12-20 2012-12-18 17.159 65,113 +38,699 0.00% 1,117,246
2012-12-19 2012-12-17 17.452 26,414 +2,457 0.00% 460,967
2012-12-18 2012-12-14 17.647 23,957 -2,457 0.00% 422,768
2012-12-17 2012-12-13 17.875 26,414 -3,685 0.00% 472,147
2012-12-14 2012-12-12 17.680 30,099 -9,214 0.00% 532,136
2012-12-13 2012-12-11 17.354 39,313 +5,528 0.00% 682,235
2012-12-12 2012-12-10 17.582 33,785 +22,728 0.00% 594,002
2012-12-11 2012-12-07 17.777 11,057 +1,229 0.00% 196,562
2012-12-07 2012-12-05 18.559 9,828 +1,228 0.00% 182,394
2012-12-05 2012-12-03 18.624 8,600 -614 0.00% 160,164
2012-11-29 2012-11-27 18.624 9,214 -1,843 0.00% 171,599
2012-11-28 2012-11-26 18.233 11,057 +1,229 0.00% 201,602
2012-11-26 2012-11-22 18.266 9,828 -4,300 0.00% 179,514
2012-11-23 2012-11-21 17.810 14,128 -6,143 0.00% 251,616
2012-11-22 2012-11-20 17.321 20,271 +9,828 0.00% 351,121
2012-11-20 2012-11-16 16.963 10,443 +615 0.00% 177,147
2012-11-13 2012-11-09 17.549 9,828 +2,457 0.00% 172,474
2012-11-09 2012-11-07 18.070 7,371 +3,071 0.00% 133,196
2012-11-08 2012-11-06 18.624 4,300 +1,229 0.00% 80,082
2012-11-06 2012-11-02 18.559 3,071 -615 0.00% 56,993
2012-11-05 2012-11-01 17.842 3,686 +615 0.00% 65,767
2012-11-02 2012-10-31 17.256 3,071 -4,300 0.00% 52,994
2012-11-01 2012-10-30 17.256 7,371 -1,229 0.00% 127,196
2012-10-30 2012-10-26 16.507 8,600 +2,457 0.00% 141,964
2012-10-29 2012-10-25 16.670 6,143 -3,071 0.00% 102,405
2012-10-25 2012-10-22 16.279 9,214 +3,071 0.00% 149,999
2012-10-19 2012-10-17 16.996 6,143 +3,072 0.00% 104,405
2012-10-05 2012-10-03 16.410 3,071 -615 0.00% 50,394
2012-10-03 2012-09-27 15.938 3,686 -9,828 0.00% 58,746
2012-09-27 2012-09-25 15.921 13,514 -1,228 0.00% 215,161
2012-09-26 2012-09-24 15.791 14,742 -4,915 0.00% 232,792
2012-09-24 2012-09-20 15.596 19,657 -2,457 0.00% 306,565
2012-09-20 2012-09-18 15.368 22,114 -6,142 0.00% 339,844
2012-09-19 2012-09-17 15.335 28,256 +614 0.00% 433,313
2012-09-18 2012-09-14 15.270 27,642 +2,457 0.00% 422,097
2012-09-17 2012-09-13 15.319 25,185 +12,900 0.00% 385,809
2012-09-13 2012-09-11 15.677 12,285 -1,740 0.00% 192,595
2012-09-11 2012-09-07 15.546 14,025 -12,196 0.00% 218,033
2012-09-10 2012-09-06 15.103 26,221 -4,879 0.00% 396,023
2012-09-07 2012-09-05 15.136 31,100 +7,318 0.00% 470,732
2012-09-06 2012-09-04 15.464 23,782 -610 0.00% 367,766
2012-09-05 2012-09-03 15.595 24,392 +6,098 0.00% 380,399
2012-09-04 2012-08-31 15.743 18,294 +1,220 0.00% 287,999
2012-08-31 2012-08-29 15.874 17,074 -1,220 0.00% 271,033
2012-08-30 2012-08-28 16.628 18,294 -4,269 0.00% 304,199
2012-08-29 2012-08-27 16.153 22,563 +3,049 0.00% 364,456
2012-08-28 2012-08-24 16.382 19,514 +1,220 0.00% 319,686
2012-08-27 2012-08-23 16.399 18,294 -2,439 0.00% 299,999
2012-08-23 2012-08-21 15.792 20,733 +4,268 0.00% 327,416
2012-08-22 2012-08-20 15.595 16,465 -2,439 0.00% 256,776
2012-08-21 2012-08-17 15.185 18,904 +2,439 0.00% 287,063
2012-08-16 2012-08-14 15.398 16,465 -3,049 0.00% 253,536
2012-08-15 2012-08-13 15.169 19,514 +3,659 0.00% 296,006
2012-08-14 2012-08-10 15.562 15,855 -610 0.00% 246,743
2012-08-13 2012-08-09 15.333 16,465 -7,927 0.00% 252,456
2012-08-10 2012-08-08 15.169 24,392 +12,196 0.00% 369,999
2012-08-09 2012-08-07 15.743 12,196 -1,220 0.00% 192,000
2012-08-08 2012-08-06 15.530 13,416 +610 0.00% 208,346
2012-08-07 2012-08-03 15.366 12,806 +610 0.00% 196,773
2012-08-03 2012-08-01 15.677 12,196 -6,098 0.00% 191,200
2012-08-02 2012-07-31 15.448 18,294 -12,196 0.00% 282,599
2012-08-01 2012-07-30 15.349 30,490 -610 0.00% 467,999
2012-07-31 2012-07-27 15.185 31,100 -21,953 0.00% 472,262
2012-07-26 2012-07-24 14.808 53,053 +7,928 0.00% 785,614
2012-07-25 2012-07-23 14.792 45,125 +610 0.00% 667,476
2012-07-24 2012-07-20 15.316 44,515 +18,294 0.00% 681,813
2012-07-23 2012-07-19 16.038 26,221 -8,538 0.00% 420,533
2012-07-20 2012-07-18 15.087 34,759 +2,440 0.00% 524,405
2012-07-19 2012-07-17 15.710 32,319 +4,268 0.00% 507,733
2012-07-18 2012-07-16 15.841 28,051 -610 0.00% 444,362
2012-07-17 2012-07-13 15.612 28,661 +12,196 0.00% 447,445
2012-07-16 2012-07-12 15.562 16,465 +610 0.00% 256,236
2012-07-13 2012-07-11 16.054 15,855 +14,635 0.00% 254,543
2012-07-10 2012-07-06 17.120 1,220 -1,829 0.00% 20,887
2012-07-09 2012-07-05 16.202 3,049 -2,439 0.00% 49,400
2012-07-04 2012-06-29 15.579 5,488 -15,855 0.00% 85,497
2012-06-28 2012-06-26 14.956 21,343 +7,318 0.00% 319,199
2012-06-26 2012-06-22 15.349 14,025 +3,658 0.00% 215,273
2012-06-20 2012-06-18 15.890 10,367 +9,147 0.00% 164,736
2012-06-19 2012-06-15 15.858 1,220 -4,878 0.00% 19,346
2012-06-18 2012-06-14 15.038 6,098 -5,488 0.00% 91,700
2012-06-15 2012-06-13 15.316 11,586 +6,098 0.00% 177,457
2012-06-13 2012-06-11 15.152 5,488 +4,878 0.00% 83,157
2012-06-05 2012-06-01 15.021 610 -6,708 0.00% 9,163
2012-06-04 2012-05-31 14.579 7,318 +6,098 0.00% 106,686
2012-06-01 2012-05-30 14.611 1,220 +610 0.00% 17,826
2012-05-31 2012-05-29 15.005 610 -4,268 0.00% 9,153
2012-05-30 2012-05-28 14.939 4,878 -610 0.00% 72,874
2012-05-28 2012-05-24 15.218 5,488 +4,268 0.00% 83,517
2012-05-24 2012-05-22 15.825 1,220 +610 0.00% 19,306
2012-05-21 2012-05-17 15.070 610 -4,268 0.00% 9,193
2012-05-18 2012-05-16 14.447 4,878 +3,658 0.00% 70,474
2012-05-16 2012-05-14 15.382 1,220 +610 0.00% 18,766
2012-05-14 2012-05-10 15.431 610 -1,219 0.00% 9,413
2012-05-10 2012-05-08 15.349 1,829 -4,879 0.00% 28,074
2012-05-09 2012-05-07 15.497 6,708 -1,829 0.00% 103,953
2012-05-03 2012-04-30 15.785 8,537 +94 0.00% 134,756
2012-05-02 2012-04-27 16.034 8,443 +3,015 0.00% 135,372
2012-04-26 2012-04-24 15.569 5,428 +3,016 0.00% 84,511
2012-04-25 2012-04-23 15.155 2,412 +1,809 0.00% 36,554
2012-04-23 2012-04-19 14.840 603 -1,809 0.00% 8,948
2012-04-19 2012-04-17 14.359 2,412 +603 0.00% 34,634
2012-04-18 2012-04-16 14.906 1,809 -603 0.00% 26,965
2012-04-17 2012-04-13 14.409 2,412 -7,238 0.00% 34,754
2012-04-16 2012-04-12 14.226 9,650 +8,444 0.00% 137,284
2012-04-10 2012-04-03 14.906 1,206 -6,031 0.00% 17,977
2012-03-30 2012-03-28 14.011 7,237 +1,206 0.00% 101,396
2012-03-29 2012-03-27 14.243 6,031 +4,825 0.00% 85,899
2012-03-28 2012-03-26 14.260 1,206 -4,222 0.00% 17,197
2012-03-27 2012-03-23 14.260 5,428 +1,206 0.00% 77,401
2012-03-21 2012-03-19 14.127 4,222 +603 0.00% 59,644
2012-03-19 2012-03-15 14.591 3,619 +3,016 0.00% 52,805
2012-03-16 2012-03-14 14.823 603 -603 0.00% 8,938
2012-03-12 2012-03-08 14.525 1,206 -603 0.00% 17,517
2012-03-09 2012-03-07 13.878 1,809 -15,681 0.00% 25,106
2012-03-08 2012-03-06 12.966 17,490 -3,619 0.00% 226,779
2012-03-07 2012-03-05 12.469 21,109 -1,809 0.00% 263,203
2012-03-06 2012-03-02 12.701 22,918 -8,444 0.00% 291,079
2012-03-02 2012-02-29 12.800 31,362 -2,412 0.00% 401,446
2012-03-01 2012-02-28 12.552 33,774 -10,856 0.00% 423,920
2012-02-28 2012-02-24 11.922 44,630 +7,237 0.00% 532,061
2012-02-27 2012-02-23 11.888 37,393 -4,824 0.00% 444,545
2012-02-24 2012-02-22 11.938 42,217 +1,206 0.00% 503,994
2012-02-23 2012-02-21 12.087 41,011 +6,634 0.00% 495,717
2012-02-22 2012-02-20 12.170 34,377 +3,015 0.00% 418,379
2012-02-21 2012-02-17 12.170 31,362 -7,237 0.00% 381,686
2012-02-20 2012-02-16 12.121 38,599 -27,140 0.00% 467,842
2012-02-17 2012-02-15 11.789 65,739 +3,016 0.00% 774,994
2012-02-16 2012-02-14 11.706 62,723 +2,412 0.00% 734,239
2012-02-15 2012-02-13 11.689 60,311 +4,825 0.00% 705,004
2012-02-14 2012-02-10 11.789 55,486 +1,206 0.00% 654,122
2012-02-13 2012-02-09 11.955 54,280 +30,156 0.00% 648,905
2012-02-10 2012-02-08 12.121 24,124 +1,206 0.00% 292,397
2012-02-09 2012-02-07 12.104 22,918 -10,856 0.00% 277,399
2012-02-08 2012-02-06 11.888 33,774 +1,809 0.00% 401,520
2012-02-07 2012-02-03 12.104 31,965 -5,428 0.00% 386,904
2012-02-06 2012-02-02 12.137 37,393 -6,031 0.00% 453,845
2012-02-03 2012-02-01 11.806 43,424 +3,619 0.00% 512,644
2012-02-02 2012-01-31 11.922 39,805 -33,171 0.00% 474,540
2012-02-01 2012-01-30 11.341 72,976 +24,124 0.00% 827,641
2012-01-31 2012-01-27 11.855 48,852 +37,996 0.00% 579,154
2012-01-30 2012-01-26 12.270 10,856 +1,809 0.00% 133,201
2012-01-27 2012-01-20 12.452 9,047 -603 0.00% 112,655
2012-01-26 2012-01-19 12.850 9,650 +2,413 0.00% 124,004
2012-01-13 2012-01-11 12.850 7,237 -4,825 0.00% 92,996
2012-01-12 2012-01-10 12.386 12,062 +4,825 0.00% 149,398
2012-01-11 2012-01-09 12.270 7,237 -4,222 0.00% 88,797
2012-01-06 2012-01-04 12.386 11,459 +7,840 0.00% 141,930
2012-01-05 2012-01-03 12.850 3,619 +1,207 0.00% 46,505
2011-12-30 2011-12-28 13.265 2,412 -3,016 0.00% 31,994
2011-12-29 2011-12-23 13.215 5,428 -3,015 0.00% 71,731
2011-12-28 2011-12-22 13.265 8,443 -7,238 0.00% 111,993
2011-12-23 2011-12-21 12.916 15,681 -6,031 0.00% 202,543
2011-12-22 2011-12-20 12.535 21,712 +6,031 0.00% 272,162
2011-12-20 2011-12-16 12.850 15,681 +6,031 0.00% 201,503
2011-12-19 2011-12-15 12.751 9,650 -6,031 0.00% 123,044
2011-12-16 2011-12-14 12.751 15,681 +6,634 0.00% 199,943
2011-12-15 2011-12-13 12.867 9,047 +4,825 0.00% 116,405
2011-12-14 2011-12-12 12.983 4,222 -6,031 0.00% 54,813
2011-12-12 2011-12-08 13.198 10,253 -603 0.00% 135,322
2011-12-09 2011-12-07 13.248 10,856 +6,031 0.00% 143,821
2011-12-07 2011-12-05 13.596 4,825 -7,237 0.00% 65,602
2011-12-06 2011-12-02 13.182 12,062 -3,619 0.00% 158,998
2011-12-05 2011-12-01 13.115 15,681 -18,093 0.00% 205,663
2011-12-02 2011-11-30 13.066 33,774 -8,443 0.00% 441,280
2011-12-01 2011-11-29 13.149 42,217 -15,681 0.00% 555,094
2011-11-30 2011-11-28 12.834 57,898 -44,630 0.00% 743,037
2011-11-29 2011-11-25 12.170 102,528 +1,809 0.00% 1,247,798
2011-11-28 2011-11-24 11.971 100,719 -7,840 0.00% 1,205,742
2011-11-25 2011-11-23 11.971 108,559 +1,809 0.00% 1,299,598
2011-11-24 2011-11-22 12.054 106,750 -12,062 0.00% 1,286,791
2011-11-23 2011-11-21 11.872 118,812 -3,619 0.00% 1,410,520
2011-11-22 2011-11-18 11.971 122,431 +37,996 0.00% 1,465,664
2011-11-21 2011-11-17 12.369 84,435 -18,093 0.00% 1,044,401
2011-11-18 2011-11-16 12.071 102,528 -3,016 0.00% 1,237,598
2011-11-17 2011-11-15 12.270 105,544 +21,109 0.00% 1,295,004
2011-11-16 2011-11-14 12.336 84,435 +83,229 0.00% 1,041,601
2011-10-10 2011-10-06 10.545 1,206 -6,031 0.00% 12,718
2011-10-07 2011-10-04 10.131 7,237 +6,031 0.00% 73,317
2011-09-20 2011-09-16 12.270 1,206 -1,810 0.00% 14,797
2011-09-09 2011-09-07 11.615 3,016 +20 0.00% 35,032
2011-09-05 2011-09-01 11.415 2,996 -15,579 0.00% 34,200
2011-09-02 2011-08-31 10.764 18,575 +10,186 0.00% 199,946
2011-08-31 2011-08-29 10.965 8,389 +5,393 0.00% 91,981
2011-08-29 2011-08-25 10.664 2,996 -32,357 0.00% 31,950
2011-08-26 2011-08-24 10.197 35,353 +32,357 0.00% 360,489
2011-08-24 2011-08-22 10.948 2,996 -2,996 0.00% 32,800
2011-08-22 2011-08-18 11.181 5,992 +2,996 0.00% 66,999
2011-07-15 2011-07-13 12.166 2,996 +1,798 0.00% 36,450
2011-06-20 2011-06-16 12.550 1,198 -2,996 0.00% 15,035
2011-06-01 2011-05-30 12.133 4,194 -1,199 0.00% 50,885
2011-05-20 2011-05-18 12.517 5,393 +1,199 0.00% 67,502
2011-04-19 2011-04-15 11.896 4,194 -8,198 0.00% 49,893
2011-04-15 2011-04-13 11.608 12,392 +8,261 0.00% 143,848
2011-04-12 2011-04-08 12.083 4,131 -5,901 0.00% 49,913
2011-04-11 2011-04-07 11.473 10,032 -590 0.00% 115,093
2011-04-08 2011-04-06 11.015 10,622 -1,180 0.00% 117,002
2011-04-07 2011-04-04 10.541 11,802 -2,951 0.00% 124,399
2011-04-06 2011-04-01 10.371 14,753 +2,951 0.00% 153,004
2011-04-01 2011-03-30 10.456 11,802 -14,163 0.00% 123,399
2011-03-31 2011-03-29 10.269 25,965 +12,393 0.00% 266,645
2011-03-28 2011-03-24 10.896 13,572 -5,901 0.00% 147,886
2011-03-24 2011-03-22 10.591 19,473 +9,441 0.00% 206,246
2011-03-09 2011-03-07 11.320 10,032 -1,180 0.00% 113,563
2011-02-11 2011-02-09 10.557 11,212 -2,360 0.00% 118,370
2011-02-10 2011-02-08 10.490 13,572 +2,360 0.00% 142,366
2011-01-26 2011-01-24 10.846 11,212 -2,360 0.00% 121,600
2011-01-17 2011-01-13 11.286 13,572 -1,771 0.00% 153,176
2011-01-11 2011-01-07 11.506 15,343 -1,770 0.00% 176,544
2011-01-07 2011-01-05 11.608 17,113 +3,541 0.00% 198,650
2011-01-04 2010-12-31 11.540 13,572 -590 0.00% 156,626
2010-12-06 2010-12-02 11.540 14,162 +1,180 0.00% 163,435
2010-11-29 2010-11-25 11.422 12,982 -4,131 0.00% 148,277
2010-11-22 2010-11-18 11.015 17,113 +2,951 0.00% 188,500
2010-11-17 2010-11-15 11.981 14,162 +6,491 0.00% 169,674
2010-11-15 2010-11-11 12.540 7,671 +5,901 0.00% 96,196
2010-10-12 2010-10-08 12.828 1,770 -1,181 0.00% 22,706
2010-10-08 2010-10-06 12.540 2,951 +1,181 0.00% 37,006
2010-09-30 2010-09-28 12.235 1,770 -590 0.00% 21,656
2010-09-22 2010-09-20 10.879 2,360 -591 0.00% 25,676
2010-09-09 2010-09-07 10.679 2,951 +34 0.00% 31,515
2010-09-08 2010-09-06 10.782 2,917 -4,667 0.00% 31,451
2010-09-07 2010-09-03 10.765 7,584 +584 0.00% 81,642
2010-09-06 2010-09-02 10.782 7,000 +4,667 0.00% 75,475
2010-08-16 2010-08-12 10.885 2,333 -5,251 0.00% 25,395
2010-08-13 2010-08-11 10.628 7,584 -4,083 0.00% 80,602
2010-08-10 2010-08-06 10.182 11,667 -9,918 0.00% 118,795
2010-08-09 2010-08-05 10.268 21,585 +7,001 0.00% 221,632
2010-08-05 2010-08-03 10.474 14,584 -1,750 0.00% 152,747
2010-08-03 2010-07-30 10.422 16,334 +11,084 0.00% 170,235
2010-08-02 2010-07-29 10.559 5,250 +1,166 0.00% 55,436
2010-07-29 2010-07-27 10.748 4,084 +2,917 0.00% 43,894
2010-07-26 2010-07-22 10.662 1,167 +584 0.00% 12,443
2010-06-25 2010-06-23 11.519 583 -5,834 0.00% 6,716
2010-06-24 2010-06-22 11.074 6,417 +5,834 0.00% 71,059
2010-06-23 2010-06-21 11.125 583 -584 0.00% 6,486
2010-06-11 2010-06-09 10.439 1,167 -1,166 0.00% 12,183
2010-06-10 2010-06-08 10.336 2,333 +1,166 0.00% 24,115
2010-06-01 2010-05-28 10.079 1,167 -11,667 0.00% 11,763
2010-05-28 2010-05-26 10.199 12,834 +11,084 0.00% 130,898
2010-05-27 2010-05-25 9.222 1,750 -6,417 0.00% 16,139
2010-05-20 2010-05-18 9.942 8,167 +7,000 0.00% 81,198
2010-05-18 2010-05-14 10.268 1,167 -7,000 0.00% 11,983
2010-05-14 2010-05-12 10.268 8,167 -2,334 0.00% 83,858
2010-05-12 2010-05-10 9.822 10,501 +2,334 0.00% 103,143
2010-05-11 2010-05-07 9.308 8,167 +583 0.00% 76,018
2010-05-03 2010-04-29 10.045 7,584 +7,001 0.00% 76,182
2010-04-26 2010-04-22 10.182 583 -1,167 0.00% 5,936
2010-04-21 2010-04-19 10.144 1,750 -2,824 0.00% 17,753
2010-04-08 2010-04-01 9.672 4,574 +1,144 0.00% 44,241
2010-03-11 2010-03-09 10.372 3,430 -9,720 0.00% 35,575
2010-03-10 2010-03-08 9.340 13,150 +1,143 0.00% 122,819
2010-03-09 2010-03-05 9.305 12,007 -2,858 0.00% 111,724
2010-03-05 2010-03-03 9.008 14,865 +5,717 0.00% 133,897
2010-03-04 2010-03-02 8.920 9,148 +5,718 0.00% 81,601
2010-03-03 2010-03-01 9.043 3,430 -572 0.00% 31,016
2010-03-02 2010-02-26 8.903 4,002 +572 0.00% 35,628
2010-02-18 2010-02-12 8.728 3,430 -4,574 0.00% 29,936
2010-02-17 2010-02-11 8.483 8,004 -4,574 0.00% 67,897
2010-02-12 2010-02-10 8.658 12,578 +9,148 0.00% 108,897
2010-02-10 2010-02-08 8.605 3,430 -6,861 0.00% 29,516
2010-02-08 2010-02-04 9.095 10,291 +6,861 0.00% 93,597
2010-02-02 2010-01-29 8.710 3,430 -17,153 0.00% 29,876
2010-01-29 2010-01-27 9.113 20,583 -25,728 0.00% 187,563
2010-01-28 2010-01-26 9.445 46,311 +31,446 0.00% 437,399
2010-01-27 2010-01-25 9.445 14,865 +5,717 0.00% 140,397
2010-01-26 2010-01-22 9.532 9,148 -5,717 0.00% 87,201
2010-01-18 2010-01-14 9.585 14,865 -572 0.00% 142,477
2010-01-14 2010-01-12 9.270 15,437 +6,289 0.00% 143,100
2010-01-11 2010-01-07 9.567 9,148 +5,718 0.00% 87,521
2009-12-17 2009-12-15 9.357 3,430 -5,718 0.00% 32,096
2009-12-15 2009-12-11 9.305 9,148 +5,718 0.00% 85,121
2009-12-02 2009-11-30 9.480 3,430 -5,718 0.00% 32,516
2009-12-01 2009-11-27 9.235 9,148 +5,718 0.00% 84,481
2009-11-11 2009-11-09 8.675 3,430 -2,287 0.00% 29,756
2009-11-02 2009-10-29 7.888 5,717 -1,144 0.00% 45,097
2009-10-29 2009-10-27 7.871 6,861 +3,431 0.00% 54,001
2009-10-27 2009-10-22 7.836 3,430 -2,287 0.00% 26,876
2009-10-22 2009-10-20 7.643 5,717 +2,287 0.00% 43,697
2009-10-20 2009-10-16 7.871 3,430 -6,861 0.00% 26,996
2009-10-16 2009-10-14 7.818 10,291 +4,574 0.00% 80,457
2009-10-12 2009-10-08 7.871 5,717 -1,716 0.00% 44,997
2009-09-28 2009-09-24 7.678 7,433 -571 0.00% 57,073
2009-09-25 2009-09-23 7.923 8,004 +4,002 0.00% 63,417
2009-09-23 2009-09-21 7.503 4,002 -2,859 0.00% 30,029
2009-09-22 2009-09-18 7.311 6,861 +2,859 0.00% 50,161
2009-09-16 2009-09-14 7.311 4,002 -1,715 0.00% 29,259
2009-09-15 2009-09-11 7.189 5,717 +1,715 0.00% 41,097
2009-09-14 2009-09-10 7.276 4,002 +572 0.00% 29,119
2009-09-09 2009-09-07 7.643 3,430 -1,144 0.00% 26,217
2009-09-08 2009-09-04 7.363 4,574 -6,289 0.00% 33,680
2009-09-07 2009-09-03 7.236 10,863 +8,576 0.00% 78,603
2009-09-04 2009-09-02 7.218 2,287 -5,061 0.00% 16,508
2009-09-01 2009-08-28 7.324 7,348 +5,652 0.00% 53,819
2009-08-28 2009-08-26 7.395 1,696 +1,131 0.00% 12,542
2009-08-13 2009-08-11 8.244 565 -3,392 0.00% 4,658
2009-08-11 2009-08-07 8.156 3,957 +3,392 0.00% 32,273
2009-08-10 2009-08-06 8.492 565 -2,826 0.00% 4,798
2009-08-03 2009-07-30 8.227 3,391 +2,826 0.00% 27,896
2009-07-24 2009-07-22 7.944 565 -6,783 0.00% 4,488
2009-07-23 2009-07-21 7.731 7,348 +3,391 0.00% 56,809
2009-07-20 2009-07-16 7.643 3,957 -2,261 0.00% 30,242
2009-07-16 2009-07-14 7.554 6,218 +2,261 0.00% 46,973
2009-07-15 2009-07-13 7.466 3,957 +1,131 0.00% 29,542
2009-07-09 2009-07-07 7.908 2,826 +2,261 0.00% 22,348
2009-06-18 2009-06-16 7.218 565 -22,045 0.00% 4,078
2009-06-17 2009-06-15 7.342 22,610 +22,045 0.00% 166,003
2009-06-12 2009-06-10 7.200 565 -23,175 0.00% 4,068
2009-06-10 2009-06-08 7.041 23,740 -1,131 0.00% 167,159
2009-06-05 2009-06-03 6.970 24,871 +24,306 0.00% 173,363
2009-06-04 2009-06-02 6.864 565 -15,262 0.00% 3,878
2009-06-03 2009-06-01 6.864 15,827 -1,695 0.00% 108,642
2009-06-02 2009-05-29 6.740 17,522 -1,131 0.00% 118,107
2009-06-01 2009-05-27 6.528 18,653 -5,652 0.00% 121,770
2009-05-29 2009-05-26 6.617 24,305 -4,522 0.00% 160,818
2009-05-27 2009-05-25 6.581 28,827 -1,696 0.00% 189,718
2009-05-26 2009-05-22 6.404 30,523 +13,001 0.00% 195,480
2009-05-25 2009-05-21 6.351 17,522 +1,695 0.00% 111,287
2009-05-22 2009-05-20 6.634 15,827 +15,262 0.00% 105,002
2009-05-20 2009-05-18 6.900 565 -1,696 0.00% 3,898
2009-05-19 2009-05-15 6.723 2,261 +1,696 0.00% 15,200
2009-05-18 2009-05-14 6.581 565 -4,522 0.00% 3,718
2009-05-15 2009-05-13 6.511 5,087 +4,522 0.00% 33,119
2009-05-12 2009-05-08 7.041 565 -565 0.00% 3,978
2009-05-07 2009-05-05 6.988 1,130 -2,261 0.00% 7,897
2009-05-05 2009-04-30 6.882 3,391 -2,261 0.00% 23,337
2009-04-30 2009-04-28 6.617 5,652 +2,826 0.00% 37,397
2009-04-29 2009-04-27 6.740 2,826 -1,696 0.00% 19,049
2009-04-28 2009-04-24 6.829 4,522 +565 0.00% 30,881
2009-04-23 2009-04-21 6.750 3,957 +110 0.00% 26,711
2009-04-17 2009-04-15 6.750 3,847 +1,099 0.00% 25,969
2009-04-16 2009-04-14 6.750 2,748 -5,496 0.00% 18,550
2009-04-14 2009-04-08 6.186 8,244 +2,198 0.00% 51,000
2009-04-06 2009-04-02 6.550 6,046 -5,496 0.00% 39,602
2009-04-02 2009-03-31 6.550 11,542 +5,496 0.00% 75,602
2009-04-01 2009-03-30 6.496 6,046 -2,198 0.00% 39,272
2009-03-31 2009-03-27 6.623 8,244 +2,198 0.00% 54,600
2009-03-27 2009-03-25 6.259 6,046 -549 0.00% 37,842
2009-03-16 2009-03-12 6.295 6,595 -13,740 0.00% 41,519
2009-03-13 2009-03-11 6.204 20,335 -12,641 0.00% 126,168
2009-03-12 2009-03-10 6.150 32,976 +549 0.00% 202,799
2009-03-11 2009-03-09 6.114 32,427 +550 0.00% 198,243
2009-03-10 2009-03-06 5.932 31,877 +17,587 0.00% 189,080
2009-02-09 2009-02-05 5.477 14,290 +8,244 0.00% 78,262
2009-02-06 2009-02-04 5.640 6,046 -5,496 0.00% 34,102
2009-02-05 2009-02-03 5.531 11,542 +5,496 0.00% 63,842
2009-01-19 2009-01-15 5.677 6,046 -5,496 0.00% 34,322
2009-01-09 2009-01-07 5.277 11,542 +5,496 0.00% 60,902
2008-12-16 2008-12-12 5.713 6,046 -1,648 0.00% 34,542
2008-12-10 2008-12-08 5.731 7,694 -3,298 0.00% 44,097
2008-12-09 2008-12-05 5.604 10,992 +550 0.00% 61,600
2008-12-08 2008-12-04 5.604 10,442 -4,397 0.00% 58,517
2008-12-05 2008-12-03 5.640 14,839 +1,099 0.00% 83,698
2008-12-04 2008-12-02 5.422 13,740 +7,694 0.00% 74,500
2008-12-01 2008-11-27 5.707 6,046 +90 0.00% 34,502
2008-11-07 2008-11-05 5.614 5,956 -1,625 0.00% 33,438
2008-11-06 2008-11-04 5.134 7,581 +1,625 0.00% 38,921
2008-10-08 2008-10-03 5.762 5,956 -542 0.00% 34,318
2008-10-03 2008-09-30 5.171 6,498 -3,790 0.00% 33,601
2008-10-02 2008-09-29 4.894 10,288 +3,790 0.00% 50,349
2008-09-29 2008-09-25 4.986 6,498 -2,707 0.00% 32,401
2008-09-26 2008-09-24 4.857 9,205 -10,830 0.00% 44,709
2008-09-25 2008-09-23 4.857 20,035 +13,537 0.00% 97,310
2008-09-24 2008-09-22 5.300 6,498 -10,830 0.00% 34,441
2008-09-23 2008-09-19 5.559 17,328 +10,830 0.00% 96,322
2008-09-19 2008-09-17 5.540 6,498 -1,624 0.00% 36,001
2008-09-08 2008-09-04 6.464 8,122 -1,625 0.00% 52,498
2008-09-01 2008-08-28 6.464 9,747 -2,707 0.00% 63,002
2008-08-19 2008-08-15 5.799 12,454 -542 0.00% 72,219
2008-08-12 2008-08-08 5.614 12,996 -1,624 0.00% 72,962
2008-08-07 2008-08-04 5.725 14,620 +3,249 0.00% 83,699
2008-07-28 2008-07-24 5.670 11,371 +2,707 0.00% 64,469
2008-07-25 2008-07-23 5.670 8,664 -5,415 0.00% 49,121
2008-07-24 2008-07-22 5.466 14,079 +5,415 0.00% 76,962
2008-07-18 2008-07-16 5.670 8,664 -541 0.00% 49,121
2008-07-17 2008-07-15 5.485 9,205 +541 0.00% 50,489
2008-07-14 2008-07-10 5.559 8,664 -1,624 0.00% 48,161
2008-07-02 2008-06-27 5.559 10,288 +1,624 0.00% 57,189
2008-06-24 2008-06-20 5.688 8,664 -2,707 0.00% 49,281
2008-06-18 2008-06-16 5.891 11,371 +5,415 0.00% 66,989
2008-06-12 2008-06-10 5.965 5,956 +1,624 0.00% 35,528
2008-06-10 2008-06-05 6.279 4,332 +2,708 0.00% 27,201
2008-06-04 2008-06-02 6.334 1,624 -4,332 0.00% 10,287
2008-06-03 2008-05-30 6.242 5,956 +1,624 0.00% 37,178
2008-06-02 2008-05-29 6.316 4,332 +542 0.00% 27,361
2008-05-30 2008-05-28 6.482 3,790 +2,166 0.00% 24,567
2008-05-28 2008-05-26 6.505 1,624 -2,166 0.00% 10,564
2008-05-27 2008-05-23 6.599 3,790 +78 0.00% 25,012
2008-05-23 2008-05-21 6.807 3,712 -1,591 0.00% 25,267
2008-05-22 2008-05-20 6.599 5,303 +530 0.00% 34,997
2008-05-20 2008-05-16 6.524 4,773 -3,182 0.00% 31,139
2008-05-19 2008-05-15 6.468 7,955 -5,304 0.00% 51,449
2008-05-16 2008-05-14 6.185 13,259 -2,651 0.00% 82,003
2008-05-15 2008-05-13 6.128 15,910 +5,303 0.00% 97,498
2008-05-13 2008-05-08 6.128 10,607 +5,304 0.00% 65,001
2008-05-09 2008-05-07 6.053 5,303 -1,061 0.00% 32,097
2008-05-07 2008-05-05 5.958 6,364 -5,304 0.00% 37,919
2008-05-05 2008-04-30 5.826 11,668 +531 0.00% 67,983
2008-05-02 2008-04-29 6.034 11,137 -2,652 0.00% 67,199
2008-04-30 2008-04-28 6.034 13,789 +530 0.00% 83,200
2008-04-28 2008-04-24 5.789 13,259 -2,651 0.00% 76,752
2008-04-23 2008-04-21 5.412 15,910 +5,303 0.00% 86,098
2008-04-22 2008-04-18 5.355 10,607 +7,955 0.00% 56,801
2008-04-21 2008-04-17 5.600 2,652 -10,607 0.00% 14,852
2008-04-18 2008-04-16 5.393 13,259 +5,304 0.00% 71,502
2008-04-17 2008-04-15 5.374 7,955 +5,303 0.00% 42,749
2008-04-14 2008-04-10 5.393 2,652 -14,319 0.00% 14,302
2008-04-11 2008-04-09 5.280 16,971 +14,319 0.00% 89,600
2008-04-09 2008-04-07 5.506 2,652 +1,061 0.00% 14,602
2008-03-31 2008-03-27 4.827 1,591 -1,061 0.00% 7,680
2008-03-28 2008-03-26 5.506 2,652 0.00% 14,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top