History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 52,000 +0 0.00% 270,400
2025-10-13 2025-10-09 5.240 52,000 +0 0.00% 272,480
2025-10-10 2025-10-08 5.180 52,000 +0 0.00% 269,360
2025-10-09 2025-10-06 5.220 52,000 +0 0.00% 271,440
2025-10-08 2025-10-03 5.290 52,000 +0 0.00% 275,080
2025-10-06 2025-10-02 5.330 52,000 +0 0.00% 277,160
2025-10-03 2025-09-30 5.290 52,000 +0 0.00% 275,080
2025-10-02 2025-09-29 5.300 52,000 +0 0.00% 275,600
2025-09-30 2025-09-26 5.350 52,000 +0 0.00% 278,200
2025-09-29 2025-09-25 5.300 52,000 +0 0.00% 275,600
2025-09-26 2025-09-24 5.450 52,000 +0 0.00% 283,400
2025-09-25 2025-09-23 5.510 52,000 +0 0.00% 286,520
2025-09-24 2025-09-22 5.720 52,000 +0 0.00% 297,440
2025-09-23 2025-09-19 5.870 52,000 +0 0.00% 305,240
2025-09-22 2025-09-18 5.850 52,000 +0 0.00% 304,200
2025-09-19 2025-09-17 5.890 52,000 +0 0.00% 306,280
2025-09-18 2025-09-16 5.940 52,000 +0 0.00% 308,880
2025-09-17 2025-09-15 5.800 52,000 +0 0.00% 301,600
2025-09-16 2025-09-12 5.790 52,000 +0 0.00% 301,080
2025-09-15 2025-09-11 5.860 52,000 +0 0.00% 304,720
2025-09-12 2025-09-10 5.760 52,000 +0 0.00% 299,520
2025-09-11 2025-09-09 5.710 52,000 +0 0.00% 296,920
2025-09-10 2025-09-08 5.610 52,000 +0 0.00% 291,720
2025-09-09 2025-09-05 5.560 52,000 +0 0.00% 289,120
2025-09-08 2025-09-04 5.680 52,000 +0 0.00% 295,360
2025-09-05 2025-09-03 5.620 52,000 +0 0.00% 292,240
2025-09-04 2025-09-02 5.450 52,000 +0 0.00% 283,400
2025-09-03 2025-09-01 5.460 52,000 +0 0.00% 283,920
2025-09-02 2025-08-29 5.400 52,000 +0 0.00% 280,800
2025-09-01 2025-08-28 5.460 52,000 +0 0.00% 283,920
2025-08-29 2025-08-27 5.764 52,000 +0 0.00% 299,721
2025-08-28 2025-08-26 5.867 52,000 +1,478 0.00% 305,073
2025-08-27 2025-08-25 5.939 50,522 +0 0.00% 300,042
2025-08-26 2025-08-22 5.887 50,522 +0 0.00% 297,442
2025-08-25 2025-08-21 5.970 50,522 +0 0.00% 301,602
2025-08-22 2025-08-20 5.898 50,522 +0 0.00% 297,962
2025-08-21 2025-08-19 5.929 50,522 +0 0.00% 299,522
2025-08-20 2025-08-18 5.887 50,522 +0 0.00% 297,442
2025-08-19 2025-08-15 5.898 50,522 +0 0.00% 297,962
2025-08-18 2025-08-14 5.980 50,522 +0 0.00% 302,122
2025-08-15 2025-08-13 5.939 50,522 +0 0.00% 300,042
2025-08-14 2025-08-12 5.949 50,522 +0 0.00% 300,562
2025-08-13 2025-08-11 5.887 50,522 +0 0.00% 297,442
2025-08-12 2025-08-08 5.877 50,522 +0 0.00% 296,922
2025-08-11 2025-08-07 5.918 50,522 +0 0.00% 299,002
2025-08-08 2025-08-06 5.836 50,522 +0 0.00% 294,842
2025-08-07 2025-08-05 5.887 50,522 +0 0.00% 297,442
2025-08-06 2025-08-04 5.754 50,522 +0 0.00% 290,682
2025-08-05 2025-08-01 5.784 50,522 +0 0.00% 292,242
2025-08-04 2025-07-31 5.836 50,522 +0 0.00% 294,842
2025-08-01 2025-07-30 5.980 50,522 +0 0.00% 302,122
2025-07-31 2025-07-29 5.887 50,522 +0 0.00% 297,442
2025-07-30 2025-07-28 5.990 50,522 +0 0.00% 302,642
2025-07-29 2025-07-25 5.867 50,522 +0 0.00% 296,402
2025-07-28 2025-07-24 5.836 50,522 +0 0.00% 294,842
2025-07-25 2025-07-23 5.898 50,522 +0 0.00% 297,962
2025-07-24 2025-07-22 5.867 50,522 +0 0.00% 296,402
2025-07-23 2025-07-21 5.795 50,522 +0 0.00% 292,762
2025-07-22 2025-07-18 5.702 50,522 +0 0.00% 288,082
2025-07-21 2025-07-17 5.733 50,522 +0 0.00% 289,642
2025-07-18 2025-07-16 5.764 50,522 +0 0.00% 291,202
2025-07-17 2025-07-15 5.630 50,522 +0 0.00% 284,442
2025-07-16 2025-07-14 5.651 50,522 +0 0.00% 285,482
2025-07-15 2025-07-11 5.579 50,522 +0 0.00% 281,842
2025-07-14 2025-07-10 5.548 50,522 +0 0.00% 280,282
2025-07-11 2025-07-09 5.579 50,522 +0 0.00% 281,842
2025-07-10 2025-07-08 5.620 50,522 +0 0.00% 283,922
2025-07-09 2025-07-07 5.661 50,522 +0 0.00% 286,002
2025-07-08 2025-07-04 5.651 50,522 +0 0.00% 285,482
2025-07-07 2025-07-03 5.661 50,522 +0 0.00% 286,002
2025-07-04 2025-07-02 5.609 50,522 +0 0.00% 283,402
2025-07-03 2025-06-30 5.640 50,522 +0 0.00% 284,962
2025-07-02 2025-06-27 5.548 50,522 +0 0.00% 280,282
2025-06-30 2025-06-26 5.496 50,522 +0 0.00% 277,682
2025-06-27 2025-06-25 5.465 50,522 +0 0.00% 276,122
2025-06-26 2025-06-24 5.404 50,522 +0 0.00% 273,002
2025-06-25 2025-06-23 5.393 50,522 +0 0.00% 272,482
2025-06-24 2025-06-20 5.517 50,522 +0 0.00% 278,722
2025-06-23 2025-06-19 5.424 50,522 +0 0.00% 274,042
2025-06-20 2025-06-18 5.537 50,522 +0 0.00% 279,762
2025-06-19 2025-06-17 5.507 50,522 +0 0.00% 278,202
2025-06-18 2025-06-16 5.424 50,522 +0 0.00% 274,042
2025-06-17 2025-06-13 5.373 50,522 +0 0.00% 271,442
2025-06-16 2025-06-12 5.311 50,522 +0 0.00% 268,322
2025-06-13 2025-06-11 5.332 50,522 +0 0.00% 269,362
2025-06-12 2025-06-10 5.383 50,522 +0 0.00% 271,962
2025-06-11 2025-06-09 5.445 50,522 +0 0.00% 275,082
2025-06-10 2025-06-06 5.362 50,522 +0 0.00% 270,922
2025-06-09 2025-06-05 5.424 50,522 -9,715 0.00% 274,042
2025-06-06 2025-06-04 5.373 60,237 -4,858 0.00% 323,638
2025-05-23 2025-05-21 5.270 65,095 +4,858 0.00% 343,038
2025-05-12 2025-05-08 5.290 60,237 -9,716 0.00% 318,678
2025-02-28 2025-02-26 4.910 69,953 -4,858 0.00% 343,439
2025-01-08 2025-01-06 4.560 74,811 -194,314 0.00% 341,110
2025-01-06 2025-01-02 4.673 269,125 +116,588 0.00% 1,257,579
2025-01-03 2024-12-31 4.693 152,537 -19,431 0.00% 715,921
2025-01-02 2024-12-27 4.693 171,968 +97,157 0.00% 807,119
2024-11-27 2024-11-25 4.704 74,811 +4,858 0.00% 351,890
2024-09-30 2024-09-26 5.270 69,953 -9,716 0.00% 368,639
2024-08-29 2024-08-27 5.214 79,669 +4,334 0.00% 415,376
2024-06-28 2024-06-26 5.334 75,335 -36,749 0.00% 401,800
2024-06-27 2024-06-25 4.800 112,084 +36,749 0.00% 538,021
2024-06-11 2024-06-06 5.105 75,335 -4,594 0.00% 384,580
2024-06-07 2024-06-05 5.192 79,929 +4,594 0.00% 414,992
2024-05-29 2024-05-27 5.105 75,335 -13,781 0.00% 384,580
2024-03-13 2024-03-11 4.833 89,116 -4,593 0.00% 430,681
2024-03-05 2024-03-01 4.637 93,709 +4,593 0.00% 434,518
2024-01-19 2024-01-17 4.768 89,116 -2,756 0.00% 424,861
2023-12-05 2023-12-01 5.072 91,872 -2,756 0.00% 466,000
2023-12-04 2023-11-30 4.974 94,628 +2,756 0.00% 470,709
2023-11-28 2023-11-24 5.083 91,872 -9,187 0.00% 467,000
2023-11-13 2023-11-09 5.051 101,059 +9,187 0.00% 510,399
2023-11-08 2023-11-06 5.246 91,872 +2,756 0.00% 482,000
2023-08-24 2023-08-22 6.141 89,116 +2,710 0.00% 547,230
2023-07-31 2023-07-27 6.118 86,406 -1,782 0.00% 528,649
2023-07-07 2023-07-05 5.950 88,188 -8,908 0.00% 524,702
2023-06-27 2023-06-23 5.759 97,096 -2,672 0.00% 559,172
2023-06-26 2023-06-21 5.927 99,768 -7,126 0.00% 591,360
2023-06-23 2023-06-20 5.983 106,894 +3,563 0.00% 639,599
2023-06-21 2023-06-19 5.849 103,331 +13,362 0.00% 604,360
2023-05-30 2023-05-25 5.916 89,969 -4,454 0.00% 532,268
2023-05-08 2023-05-04 5.546 94,423 +8,908 0.00% 523,639
2023-02-02 2023-01-31 5.725 85,515 +3,563 0.00% 489,598
2023-01-31 2023-01-27 6.040 81,952 -7,127 0.00% 494,959
2023-01-19 2023-01-17 6.253 89,079 +8,908 0.00% 557,003
2023-01-06 2023-01-04 6.006 80,171 +891 0.00% 481,502
2022-12-22 2022-12-20 5.748 79,280 -4,454 0.00% 455,681
2022-12-19 2022-12-15 5.860 83,734 +3,563 0.00% 490,681
2022-12-16 2022-12-14 6.017 80,171 +2,673 0.00% 482,402
2022-12-14 2022-12-12 5.860 77,498 -3,563 0.00% 454,138
2022-12-12 2022-12-08 5.645 81,061 +1,424 0.00% 457,579
2022-12-09 2022-12-07 5.565 79,637 +4,376 0.00% 443,171
2022-12-08 2022-12-06 5.611 75,261 +4,375 0.00% 422,259
2022-12-06 2022-12-02 5.759 70,886 +3,501 0.00% 408,242
2022-12-02 2022-11-30 6.056 67,385 -3,501 0.00% 408,100
2022-11-22 2022-11-18 5.828 70,886 +3,501 0.00% 413,102
2022-10-28 2022-10-26 6.011 67,385 -3,501 0.00% 405,020
2022-10-12 2022-10-10 5.805 70,886 -4,375 0.00% 411,482
2022-10-11 2022-10-07 5.805 75,261 +3,500 0.00% 436,879
2022-10-10 2022-10-06 5.851 71,761 +4,376 0.00% 419,842
2022-08-25 2022-08-23 7.437 67,385 +4,432 0.00% 501,120
2022-06-14 2022-06-10 8.868 62,953 -11,446 0.00% 558,251
2022-05-24 2022-05-20 9.137 74,399 +11,446 0.00% 679,771
2022-04-12 2022-04-08 8.452 62,953 -13,899 0.00% 532,071
2022-04-07 2022-04-04 8.941 76,852 -212,568 0.00% 687,144
2022-04-04 2022-03-31 8.856 289,420 +212,568 0.00% 2,562,962
2022-03-02 2022-02-28 10.164 76,852 -4,087 0.00% 781,144
2022-03-01 2022-02-25 9.846 80,939 +4,087 0.00% 796,946
2022-02-28 2022-02-24 9.932 76,852 -32,702 0.00% 763,284
2022-02-23 2022-02-21 9.626 109,554 -4,088 0.00% 1,054,576
2022-02-21 2022-02-17 9.675 113,642 +4,088 0.00% 1,099,488
2022-02-07 2022-01-31 9.333 109,554 -3,271 0.00% 1,022,416
2022-02-04 2022-01-27 9.455 112,825 +3,271 0.00% 1,066,743
2021-12-13 2021-12-09 8.605 109,554 +1,021 0.00% 942,766
2021-12-07 2021-12-03 8.371 108,533 -8,100 0.00% 908,520
2021-12-06 2021-12-02 8.247 116,633 +8,100 0.00% 961,924
2021-11-24 2021-11-22 7.593 108,533 -140,121 0.00% 824,100
2021-11-15 2021-11-11 7.605 248,654 +140,121 0.00% 1,891,120
2021-10-11 2021-10-07 7.124 108,533 -8,100 0.00% 773,180
2021-10-05 2021-09-30 7.272 116,633 +13,770 0.00% 848,164
2021-09-29 2021-09-27 7.013 102,863 -2,430 0.00% 721,357
2021-08-19 2021-08-17 6.714 105,293 +2,282 0.00% 706,924
2021-06-24 2021-06-22 7.244 103,011 -9,508 0.00% 746,203
2021-06-18 2021-06-16 7.357 112,519 +3,962 0.00% 827,858
2021-06-07 2021-06-03 7.559 108,557 +7,924 0.00% 820,628
2021-05-11 2021-05-07 7.320 100,633 -79,239 0.00% 736,597
2021-04-26 2021-04-22 7.244 179,872 +63,391 0.00% 1,302,978
2021-04-23 2021-04-21 7.294 116,481 +7,924 0.00% 849,659
2021-04-21 2021-04-19 7.433 108,557 +7,924 0.00% 806,928
2021-04-09 2021-04-07 7.471 100,633 -4,755 0.00% 751,837
2021-04-08 2021-04-01 7.383 105,388 +4,755 0.00% 778,052
2021-03-26 2021-03-24 7.458 100,633 -7,924 0.00% 750,567
2021-03-08 2021-03-04 7.332 108,557 -15,848 0.00% 795,968
2021-02-26 2021-02-24 7.307 124,405 -10,301 0.00% 909,030
2021-02-24 2021-02-22 7.421 134,706 -3,962 0.00% 999,599
2021-02-23 2021-02-19 7.623 138,668 -7,924 0.00% 1,057,000
2021-02-22 2021-02-18 7.433 146,592 -4,754 0.00% 1,089,651
2021-02-19 2021-02-17 7.345 151,346 -793 0.00% 1,111,618
2021-02-18 2021-02-16 7.395 152,139 -2,377 0.00% 1,125,123
2021-02-05 2021-02-03 7.029 154,516 -7,924 0.00% 1,086,151
2021-02-04 2021-02-02 7.004 162,440 +14,263 0.00% 1,137,752
2021-02-02 2021-01-29 7.042 148,177 +1,585 0.00% 1,043,462
2021-02-01 2021-01-28 7.496 146,592 -47,543 0.00% 1,098,901
2021-01-29 2021-01-27 7.055 194,135 -1,585 0.00% 1,369,548
2021-01-28 2021-01-26 6.903 195,720 -22,187 0.00% 1,351,090
2021-01-22 2021-01-20 6.928 217,907 +22,187 0.00% 1,509,751
2021-01-21 2021-01-19 6.903 195,720 +43,581 0.00% 1,351,090
2021-01-20 2021-01-18 6.916 152,139 +7,924 0.00% 1,052,162
2021-01-19 2021-01-15 6.916 144,215 +31,696 0.00% 997,362
2021-01-15 2021-01-13 7.156 112,519 -15,848 0.00% 805,139
2021-01-13 2021-01-11 7.282 128,367 -6,339 0.00% 934,740
2021-01-12 2021-01-08 7.156 134,706 -13,471 0.00% 963,899
2021-01-11 2021-01-07 7.055 148,177 +2,377 0.00% 1,045,332
2021-01-08 2021-01-06 7.294 145,800 +17,433 0.00% 1,063,523
2021-01-06 2021-01-04 7.105 128,367 -31,696 0.00% 912,060
2021-01-05 2020-12-31 7.080 160,063 -39,619 0.00% 1,133,223
2020-12-22 2020-12-18 7.017 199,682 -70,523 0.00% 1,401,120
2020-12-18 2020-12-16 7.029 270,205 +23,772 0.00% 1,899,373
2020-12-15 2020-12-11 7.055 246,433 -13,471 0.00% 1,738,491
2020-12-11 2020-12-09 6.903 259,904 +14,263 0.00% 1,794,163
2020-12-07 2020-12-03 6.827 245,641 +7,924 0.00% 1,677,103
2020-12-04 2020-12-02 6.866 237,717 +53,883 0.00% 1,632,265
2020-12-03 2020-12-01 6.815 183,834 +1,719 0.00% 1,252,914
2020-12-02 2020-11-30 6.739 182,115 -62,014 0.00% 1,227,278
2020-11-27 2020-11-25 7.096 244,129 -7,849 0.00% 1,732,273
2020-11-26 2020-11-24 7.198 251,978 +47,098 0.00% 1,813,647
2020-11-25 2020-11-23 7.198 204,880 -69,863 0.00% 1,474,653
2020-11-24 2020-11-20 7.618 274,743 +57,304 0.00% 2,093,001
2020-11-23 2020-11-19 7.223 217,439 +52,593 0.00% 1,570,588
2020-11-20 2020-11-18 6.905 164,846 -15,699 0.00% 1,138,202
2020-11-17 2020-11-13 6.612 180,545 +31,399 0.00% 1,193,698
2020-11-12 2020-11-10 6.624 149,146 +15,699 0.00% 987,999
2020-09-08 2020-09-04 7.083 133,447 -9,419 0.00% 945,204
2020-08-27 2020-08-25 6.930 142,866 +2,355 0.00% 990,078
2020-08-24 2020-08-20 6.866 140,511 -8,635 0.00% 964,808
2020-08-20 2020-08-18 7.666 149,146 +7,123 0.00% 1,143,301
2020-08-19 2020-08-17 7.612 142,023 +13,455 0.00% 1,081,099
2020-08-03 2020-07-30 7.773 128,568 -4,485 0.00% 999,318
2020-07-28 2020-07-24 7.746 133,053 +4,485 0.00% 1,030,618
2020-07-16 2020-07-14 8.121 128,568 +3,737 0.00% 1,044,038
2020-06-29 2020-06-24 8.067 124,831 -5,232 0.00% 1,007,011
2020-06-26 2020-06-23 8.268 130,063 +5,232 0.00% 1,075,318
2020-06-22 2020-06-18 8.161 124,831 -29,899 0.00% 1,018,701
2020-06-19 2020-06-17 8.161 154,730 +29,899 0.00% 1,262,696
2020-05-18 2020-05-14 7.211 124,831 -3,737 0.00% 900,131
2020-05-12 2020-05-08 7.425 128,568 +3,737 0.00% 954,598
2020-04-29 2020-04-27 7.626 124,831 -747 0.00% 951,901
2020-04-17 2020-04-15 7.826 125,578 -3,738 0.00% 982,797
2020-04-14 2020-04-08 7.679 129,316 +33,637 0.00% 993,022
2020-03-04 2020-03-02 8.187 95,679 -2,242 0.00% 783,362
2020-02-26 2020-02-24 8.107 97,921 -7,475 0.00% 793,858
2020-02-25 2020-02-21 8.361 105,396 +2,242 0.00% 881,249
2020-02-19 2020-02-17 8.602 103,154 -2,242 0.00% 887,343
2020-02-18 2020-02-14 8.455 105,396 +2,242 0.00% 891,119
2020-02-10 2020-02-06 8.696 103,154 +7,475 0.00% 897,003
2020-01-03 2019-12-31 9.739 95,679 +748 0.00% 931,843
2019-12-03 2019-11-29 9.084 94,931 -2,243 0.00% 862,375
2019-12-02 2019-11-28 9.179 97,174 +721 0.00% 891,919
2019-11-21 2019-11-19 9.003 96,453 +742 0.00% 868,401
2019-11-07 2019-11-05 9.084 95,711 +1,484 0.00% 869,461
2019-10-30 2019-10-28 8.707 94,227 -2,226 0.00% 820,420
2019-10-23 2019-10-21 8.599 96,453 -3,710 0.00% 829,401
2019-10-22 2019-10-18 8.572 100,163 +3,710 0.00% 858,604
2019-10-21 2019-10-17 8.518 96,453 +2,226 0.00% 821,601
2019-10-03 2019-09-30 8.451 94,227 -74,195 0.00% 796,290
2019-09-30 2019-09-26 8.329 168,422 +74,195 0.00% 1,402,864
2019-09-24 2019-09-20 8.249 94,227 -11,871 0.00% 777,240
2019-09-11 2019-09-09 8.720 106,098 +11,871 0.00% 925,209
2019-08-23 2019-08-21 8.835 94,227 -11,129 0.00% 832,488
2019-08-22 2019-08-20 8.807 105,356 +3,777 0.00% 927,867
2019-08-21 2019-08-19 9.017 101,579 +10,730 0.00% 915,903
2019-08-07 2019-08-05 8.318 90,849 -185,273 0.00% 755,654
2019-08-05 2019-08-01 8.667 276,122 -2,862 0.00% 2,393,197
2019-08-01 2019-07-30 8.737 278,984 +2,862 0.00% 2,437,502
2019-07-30 2019-07-26 8.723 276,122 -59,374 0.00% 2,408,637
2019-07-29 2019-07-25 8.863 335,496 -2,861 0.00% 2,973,461
2019-07-26 2019-07-24 8.737 338,357 +2,861 0.00% 2,956,248
2019-07-24 2019-07-22 8.639 335,496 -17,883 0.00% 2,898,421
2019-07-23 2019-07-19 8.779 353,379 +87,271 0.00% 3,102,316
2019-07-18 2019-07-16 8.737 266,108 +113,740 0.00% 2,325,004
2019-07-17 2019-07-15 8.765 152,368 -7,153 0.00% 1,335,510
2019-07-11 2019-07-09 8.625 159,521 -10,731 0.00% 1,375,906
2019-07-05 2019-07-03 8.947 170,252 +28,614 0.00% 1,523,203
2019-07-04 2019-07-02 9.045 141,638 +30,044 0.00% 1,281,061
2019-07-02 2019-06-27 9.170 111,594 +10,731 0.00% 1,023,365
2019-06-20 2019-06-18 8.206 100,863 +7,153 0.00% 827,667
2019-05-24 2019-05-22 8.122 93,710 -3,577 0.00% 761,111
2019-05-23 2019-05-21 8.248 97,287 -3,576 0.00% 802,403
2019-05-20 2019-05-16 8.569 100,863 +7,153 0.00% 864,327
2019-05-15 2019-05-10 8.625 93,710 -715 0.00% 808,271
2019-05-14 2019-05-09 8.709 94,425 -71,535 0.00% 822,358
2019-05-10 2019-05-08 8.709 165,960 +72,965 0.00% 1,445,364
2019-05-08 2019-05-06 8.709 92,995 -17,883 0.00% 809,904
2019-05-06 2019-05-02 8.807 110,878 +17,883 0.00% 976,499
2019-05-03 2019-04-30 8.695 92,995 -2,146 0.00% 808,604
2019-04-17 2019-04-15 8.793 95,141 -3,576 0.00% 836,573
2019-04-12 2019-04-10 9.156 98,717 +2,146 0.00% 903,897
2019-04-11 2019-04-09 9.282 96,571 -10,730 0.00% 896,397
2019-04-08 2019-04-03 9.380 107,301 +10,730 0.00% 1,006,496
2019-03-25 2019-03-21 9.101 96,571 -73,681 0.00% 878,847
2019-03-22 2019-03-20 9.073 170,252 +3,577 0.00% 1,544,623
2019-03-21 2019-03-19 8.947 166,675 +2,146 0.00% 1,491,201
2019-03-20 2019-03-18 8.905 164,529 -5,007 0.00% 1,465,101
2019-03-19 2019-03-15 8.695 169,536 -2,146 0.00% 1,474,138
2019-03-14 2019-03-12 8.737 171,682 +71,534 0.00% 1,499,997
2019-03-13 2019-03-11 8.541 100,148 +2,146 0.00% 855,400
2019-03-12 2019-03-08 8.513 98,002 -2,146 0.00% 834,330
2019-03-11 2019-03-07 8.737 100,148 +2,146 0.00% 875,000
2019-03-07 2019-03-05 8.835 98,002 -1,431 0.00% 865,840
2019-03-06 2019-03-04 8.947 99,433 -5,722 0.00% 889,603
2019-03-05 2019-03-01 8.975 105,155 -11,446 0.00% 943,736
2019-03-04 2019-02-28 8.849 116,601 +5,007 0.00% 1,031,791
2019-02-22 2019-02-20 9.198 111,594 -1,430 0.00% 1,026,485
2019-02-21 2019-02-19 8.947 113,024 +1,430 0.00% 1,011,198
2019-02-18 2019-02-14 9.031 111,594 -3,576 0.00% 1,007,765
2019-02-15 2019-02-13 9.087 115,170 -3,577 0.00% 1,046,498
2019-02-14 2019-02-12 8.975 118,747 +7,153 0.00% 1,065,721
2019-01-18 2019-01-16 8.709 111,594 +11,446 0.00% 971,884
2019-01-08 2019-01-04 7.968 100,148 -28,614 0.00% 798,000
2019-01-03 2018-12-31 7.661 128,762 +28,614 0.00% 986,402
2018-12-14 2018-12-12 7.814 100,148 -2,861 0.00% 782,600
2018-12-13 2018-12-11 7.451 103,009 +2,861 0.00% 767,517
2018-11-28 2018-11-26 8.262 100,148 -2,861 0.00% 827,400
2018-11-27 2018-11-23 8.041 103,009 +2,861 0.00% 828,257
2018-11-26 2018-11-22 8.097 100,148 +728 0.00% 810,893
2018-11-16 2018-11-14 8.083 99,420 -7,102 0.00% 803,599
2018-11-15 2018-11-13 7.998 106,522 +7,102 0.00% 852,003
2018-11-09 2018-11-07 7.984 99,420 -7,102 0.00% 793,799
2018-11-06 2018-11-02 8.125 106,522 +7,102 0.00% 865,503
2018-11-01 2018-10-30 7.970 99,420 -29,116 0.00% 792,399
2018-10-19 2018-10-16 7.970 128,536 -3,551 0.00% 1,024,460
2018-10-15 2018-10-11 7.801 132,087 -3,550 0.00% 1,030,442
2018-10-12 2018-10-10 8.027 135,637 +7,101 0.00% 1,088,696
2018-09-17 2018-09-13 9.209 128,536 -1,420 0.00% 1,183,740
2018-09-14 2018-09-12 8.970 129,956 +1,420 0.00% 1,165,707
2018-09-06 2018-09-04 9.111 128,536 -7,101 0.00% 1,171,070
2018-08-30 2018-08-28 9.209 135,637 -3,551 0.00% 1,249,136
2018-08-21 2018-08-17 8.590 139,188 -4,971 0.00% 1,195,598
2018-08-20 2018-08-16 8.280 144,159 +1,420 0.00% 1,193,638
2018-08-17 2018-08-15 8.210 142,739 -710 0.00% 1,171,831
2018-08-14 2018-08-10 8.759 143,449 +7,101 0.00% 1,256,439
2018-07-30 2018-07-26 9.509 136,348 -710 0.00% 1,296,586
2018-07-27 2018-07-25 9.466 137,058 -2,715 0.00% 1,297,395
2018-07-26 2018-07-24 9.423 139,773 +6,919 0.00% 1,317,036
2018-07-25 2018-07-23 9.264 132,854 -50,512 0.00% 1,230,720
2018-07-24 2018-07-20 9.625 183,366 -42,901 0.00% 1,764,898
2018-07-19 2018-07-17 9.943 226,267 +3,460 0.00% 2,249,761
2018-07-16 2018-07-12 10.131 222,807 -3,460 0.00% 2,257,218
2018-07-12 2018-07-10 10.116 226,267 +3,460 0.00% 2,289,001
2018-07-05 2018-07-03 9.770 222,807 -692 0.00% 2,176,718
2018-07-04 2018-06-29 10.087 223,499 -1,384 0.00% 2,254,539
2018-07-03 2018-06-28 9.986 224,883 +692 0.00% 2,245,750
2018-06-27 2018-06-25 10.463 224,191 -692 0.00% 2,345,759
2018-06-26 2018-06-22 10.723 224,883 +692 0.00% 2,411,500
2018-06-22 2018-06-20 10.651 224,191 +89,953 0.00% 2,387,879
2018-06-20 2018-06-15 11.012 134,238 -139,081 0.00% 1,478,281
2018-06-15 2018-06-13 11.345 273,319 +6,919 0.00% 3,100,746
2018-06-14 2018-06-12 11.359 266,400 +1,384 0.00% 3,026,101
2018-06-13 2018-06-11 11.345 265,016 +69,887 0.00% 3,006,550
2018-06-12 2018-06-08 11.258 195,129 +6,919 0.00% 2,196,777
2018-06-08 2018-06-06 11.417 188,210 +69,195 0.00% 2,148,802
2018-06-07 2018-06-05 10.738 119,015 -50,512 0.00% 1,277,960
2018-06-04 2018-05-31 11.244 169,527 -6,920 0.00% 1,906,098
2018-06-01 2018-05-30 10.810 176,447 +6,920 0.00% 1,907,403
2018-05-31 2018-05-29 10.926 169,527 -18,683 0.00% 1,852,198
2018-05-30 2018-05-28 10.434 188,210 -3,460 0.00% 1,963,842
2018-05-29 2018-05-25 10.348 191,670 +6,228 0.00% 1,983,325
2018-05-21 2018-05-17 10.507 185,442 +13,839 0.00% 1,948,360
2018-04-30 2018-04-26 10.420 171,603 -5,536 0.00% 1,788,079
2018-04-27 2018-04-25 10.478 177,139 +692 0.00% 1,856,004
2018-04-13 2018-04-11 9.495 176,447 -692 0.00% 1,675,353
2018-04-12 2018-04-10 9.423 177,139 +692 0.00% 1,669,123
2018-04-11 2018-04-09 8.902 176,447 -2,076 0.00% 1,570,803
2018-04-10 2018-04-06 8.917 178,523 -691 0.00% 1,591,864
2018-04-09 2018-04-04 8.729 179,214 +691 0.00% 1,564,356
2018-04-04 2018-03-29 9.090 178,523 -20,758 0.00% 1,622,824
2018-04-03 2018-03-28 8.845 199,281 +20,758 0.00% 1,762,560
2018-03-09 2018-03-07 9.148 178,523 +17,991 0.00% 1,633,144
2018-03-05 2018-03-01 9.336 160,532 +55,356 0.00% 1,498,721
2018-03-02 2018-02-28 9.553 105,176 -10,379 0.00% 1,004,719
2018-02-22 2018-02-20 9.090 115,555 -1,384 0.00% 1,050,427
2018-02-21 2018-02-15 8.946 116,939 +1,384 0.00% 1,046,108
2018-02-08 2018-02-06 9.177 115,555 -53,972 0.00% 1,060,447
2018-02-06 2018-02-02 9.524 169,527 -20,759 0.00% 1,614,548
2018-01-31 2018-01-29 10.116 190,286 +6,920 0.00% 1,925,004
2018-01-30 2018-01-26 10.333 183,366 +692 0.00% 1,894,748
2018-01-26 2018-01-24 10.275 182,674 -4,152 0.00% 1,877,038
2018-01-25 2018-01-23 10.405 186,826 +8,995 0.00% 1,944,001
2018-01-24 2018-01-22 10.463 177,831 +46,361 0.00% 1,860,684
2018-01-23 2018-01-19 10.001 131,470 +13,839 0.00% 1,314,799
2018-01-22 2018-01-18 9.611 117,631 +6,919 0.00% 1,130,499
2018-01-18 2018-01-16 9.683 110,712 -6,919 0.00% 1,072,003
2018-01-15 2018-01-11 9.466 117,631 -2,076 0.00% 1,113,499
2018-01-11 2018-01-09 9.394 119,707 +692 0.00% 1,124,500
2018-01-09 2018-01-05 9.249 119,015 +2,768 0.00% 1,100,800
2018-01-05 2018-01-03 9.134 116,247 -8,996 0.00% 1,061,758
2018-01-04 2018-01-02 9.293 125,243 -108,635 0.00% 1,163,834
2017-12-27 2017-12-21 9.148 233,878 +22,142 0.00% 2,139,537
2017-12-14 2017-12-12 8.584 211,736 +27,678 0.00% 1,817,640
2017-12-13 2017-12-11 8.613 184,058 +69,195 0.00% 1,585,359
2017-12-04 2017-11-30 8.898 114,863 +694 0.00% 1,022,093
2017-11-24 2017-11-22 9.029 114,169 -13,756 0.00% 1,030,857
2017-11-23 2017-11-21 8.738 127,925 -94,912 0.00% 1,117,863
2017-11-20 2017-11-16 9.262 222,837 -11,004 0.00% 2,063,884
2017-11-17 2017-11-15 9.335 233,841 -3,439 0.00% 2,182,802
2017-11-10 2017-11-08 9.916 237,280 +11,005 0.00% 2,352,904
2017-11-09 2017-11-07 10.047 226,275 -4,127 0.00% 2,273,386
2017-11-08 2017-11-06 9.524 230,402 +11,004 0.00% 2,194,250
2017-11-07 2017-11-03 9.567 219,398 -206,330 0.00% 2,099,023
2017-10-31 2017-10-27 9.102 425,728 -11,004 0.00% 3,874,942
2017-10-27 2017-10-25 9.116 436,732 -688 0.01% 3,981,449
2017-10-26 2017-10-24 8.811 437,420 +688 0.01% 3,854,161
2017-10-24 2017-10-20 8.782 436,732 +11,004 0.01% 3,835,399
2017-10-23 2017-10-19 8.826 425,728 -7,565 0.00% 3,757,332
2017-10-19 2017-10-17 8.986 433,293 -28,199 0.01% 3,893,398
2017-10-18 2017-10-16 8.695 461,492 +6,878 0.01% 4,012,583
2017-10-17 2017-10-13 8.491 454,614 +22,009 0.01% 3,860,240
2017-10-04 2017-09-29 7.982 432,605 -1,376 0.01% 3,453,206
2017-10-03 2017-09-28 7.750 433,981 -4,814 0.01% 3,363,230
2017-09-21 2017-09-19 7.648 438,795 +4,814 0.01% 3,355,877
2017-09-18 2017-09-14 7.950 433,981 -3,124 0.01% 3,450,360
2017-09-15 2017-09-13 7.731 437,105 +1,366 0.01% 3,379,198
2017-09-14 2017-09-12 7.687 435,739 +1,366 0.01% 3,349,498
2017-09-12 2017-09-08 7.746 434,373 -2,049 0.01% 3,364,437
2017-09-11 2017-09-07 7.628 436,422 +4,098 0.01% 3,329,188
2017-09-06 2017-09-04 7.760 432,324 +1,366 0.01% 3,354,897
2017-09-05 2017-09-01 7.687 430,958 -1,366 0.01% 3,312,746
2017-09-04 2017-08-31 7.584 432,324 +8,195 0.01% 3,278,937
2017-08-28 2017-08-24 7.570 424,129 -6,829 0.00% 3,210,572
2017-08-25 2017-08-22 7.599 430,958 +6,829 0.01% 3,274,886
2017-08-15 2017-08-11 8.082 424,129 +6,830 0.00% 3,427,922
2017-08-11 2017-08-09 7.731 417,299 +89,470 0.00% 3,226,080
2017-08-08 2017-08-04 7.570 327,829 -99,032 0.00% 2,481,600
2017-08-07 2017-08-03 7.599 426,861 +10,245 0.00% 3,243,753
2017-08-04 2017-08-02 7.658 416,616 -98,349 0.00% 3,190,300
2017-07-27 2017-07-25 7.702 514,965 -8,195 0.01% 3,966,043
2017-07-17 2017-07-13 7.833 523,160 -4,781 0.01% 4,098,097
2017-07-14 2017-07-12 7.614 527,941 +2,049 0.01% 4,019,598
2017-07-13 2017-07-11 7.687 525,892 +2,732 0.01% 4,042,498
2017-07-11 2017-07-07 7.570 523,160 +34,148 0.01% 3,960,217
2017-07-04 2017-06-30 7.716 489,012 -4,780 0.01% 3,773,324
2017-06-29 2017-06-27 7.497 493,792 +2,049 0.01% 3,701,757
2017-06-28 2017-06-26 7.643 491,743 +140,693 0.01% 3,758,397
2017-06-27 2017-06-23 7.614 351,050 -2,049 0.00% 2,672,799
2017-06-23 2017-06-21 7.555 353,099 +22,538 0.00% 2,667,719
2017-06-22 2017-06-20 7.599 330,561 +4,781 0.00% 2,511,961
2017-05-16 2017-05-12 8.104 325,780 +5,593 0.00% 2,640,203
2017-05-08 2017-05-04 8.060 320,187 -62,427 0.00% 2,580,566
2017-05-05 2017-05-02 8.268 382,614 +67,125 0.00% 3,163,500
2017-05-02 2017-04-27 8.432 315,489 -6,712 0.00% 2,660,203
2017-04-11 2017-04-07 8.372 322,201 -60,413 0.00% 2,697,598
2017-04-10 2017-04-06 8.283 382,614 +67,125 0.00% 3,169,200
2017-04-06 2017-04-03 8.000 315,489 +5,370 0.00% 2,523,902
2017-03-29 2017-03-27 7.732 310,119 -6,712 0.00% 2,397,782
2017-03-17 2017-03-15 7.553 316,831 +6,712 0.00% 2,393,038
2017-02-20 2017-02-16 8.343 310,119 -6,712 0.00% 2,587,203
2017-02-17 2017-02-15 8.283 316,831 -335,626 0.00% 2,624,318
2017-02-16 2017-02-14 8.164 652,457 -33,563 0.01% 5,326,556
2017-02-07 2017-02-03 7.881 686,020 +26,850 0.01% 5,406,379
2017-02-06 2017-02-02 8.015 659,170 +342,339 0.01% 5,283,160
2017-02-01 2017-01-25 7.762 316,831 -6,713 0.00% 2,459,118
2017-01-26 2017-01-24 7.583 323,544 -6,712 0.00% 2,453,382
2017-01-23 2017-01-19 7.508 330,256 -6,713 0.00% 2,479,678
2017-01-09 2017-01-05 7.464 336,969 +6,713 0.00% 2,515,022
2016-11-24 2016-11-22 7.255 330,256 -5,370 0.00% 2,396,038
2016-11-11 2016-11-09 6.942 335,626 -13,425 0.00% 2,329,998
2016-10-17 2016-10-13 7.225 349,051 +5,370 0.00% 2,521,998
2016-10-07 2016-10-05 7.523 343,681 -10,069 0.00% 2,585,598
2016-09-29 2016-09-27 7.285 353,750 +8,055 0.00% 2,577,029
2016-09-21 2016-09-19 7.285 345,695 -12,083 0.00% 2,518,350
2016-09-20 2016-09-15 7.323 357,778 +5,370 0.00% 2,619,922
2016-09-19 2016-09-14 7.308 352,408 +9,907 0.00% 2,575,299
2016-09-15 2016-09-13 7.323 342,501 -6,650 0.00% 2,508,052
2016-09-14 2016-09-12 7.172 349,151 +6,650 0.00% 2,504,248
2016-09-13 2016-09-09 7.443 342,501 -7,315 0.00% 2,549,252
2016-09-12 2016-09-08 7.714 349,816 +13,301 0.00% 2,698,378
2016-09-09 2016-09-07 7.684 336,515 +10,640 0.00% 2,585,658
2016-09-07 2016-09-05 7.789 325,875 +13,301 0.00% 2,538,204
2016-09-05 2016-09-01 7.593 312,574 +6,651 0.00% 2,373,504
2016-09-02 2016-08-31 7.684 305,923 +6,650 0.00% 2,350,600
2016-08-25 2016-08-23 7.413 299,273 -6,650 0.00% 2,218,504
2016-08-18 2016-08-16 7.368 305,923 -6,651 0.00% 2,254,000
2016-08-11 2016-08-09 7.473 312,574 +6,651 0.00% 2,335,904
2016-08-10 2016-08-08 7.248 305,923 -6,651 0.00% 2,217,200
2016-08-09 2016-08-05 7.157 312,574 -6,650 0.00% 2,237,204
2016-08-08 2016-08-04 6.932 319,224 +6,650 0.00% 2,212,800
2016-08-01 2016-07-28 7.383 312,574 +6,651 0.00% 2,307,704
2016-07-20 2016-07-18 7.804 305,923 +6,650 0.00% 2,387,400
2016-07-13 2016-07-11 7.714 299,273 -6,650 0.00% 2,308,504
2016-07-12 2016-07-08 7.669 305,923 +6,650 0.00% 2,346,000
2016-06-01 2016-05-30 8.240 299,273 -665 0.00% 2,466,004
2016-05-16 2016-05-12 8.270 299,938 -19,951 0.00% 2,480,504
2016-05-13 2016-05-11 8.285 319,889 -8,646 0.00% 2,650,310
2016-05-10 2016-05-06 8.867 328,535 +5,411 0.00% 2,913,178
2016-05-04 2016-04-29 9.142 323,124 +107,926 0.00% 2,954,118
2016-04-29 2016-04-27 9.525 215,198 +98,115 0.00% 2,049,669
2016-04-26 2016-04-22 9.922 117,083 -196,230 0.00% 1,161,705
2016-04-25 2016-04-21 10.090 313,313 +107,272 0.00% 3,161,403
2016-04-18 2016-04-14 9.769 206,041 +9,812 0.00% 2,012,853
2016-03-16 2016-03-14 8.684 196,229 -55,599 0.00% 1,703,998
2016-03-10 2016-03-08 8.944 251,828 +50,366 0.00% 2,252,254
2016-03-07 2016-03-03 8.332 201,462 +5,233 0.00% 1,678,600
2016-01-29 2016-01-27 7.766 196,229 -6,541 0.00% 1,523,998
2016-01-22 2016-01-20 7.568 202,770 -6,541 0.00% 1,534,498
2016-01-21 2016-01-19 7.583 209,311 +6,541 0.00% 1,587,198
2016-01-11 2016-01-07 8.409 202,770 -6,541 0.00% 1,704,998
2015-12-11 2015-12-09 8.745 209,311 -10,466 0.00% 1,830,398
2015-12-10 2015-12-08 8.852 219,777 -32,705 0.00% 1,945,442
2015-12-09 2015-12-07 9.158 252,482 +32,705 0.00% 2,312,143
2015-12-08 2015-12-04 9.280 219,777 -647,556 0.00% 2,039,522
2015-12-02 2015-11-30 9.311 867,333 +327,048 0.01% 8,075,336
2015-12-01 2015-11-27 9.402 540,285 +327,049 0.01% 5,079,904
2015-11-27 2015-11-25 9.525 213,236 +10,466 0.00% 2,030,982
2015-11-24 2015-11-20 9.769 202,770 -6,541 0.00% 1,980,898
2015-11-23 2015-11-19 9.647 209,311 +6,541 0.00% 2,019,198
2015-11-17 2015-11-13 9.830 202,770 -13,082 0.00% 1,993,298
2015-11-16 2015-11-12 9.922 215,852 -26,164 0.00% 2,141,698
2015-11-12 2015-11-10 9.525 242,016 +6,541 0.00% 2,305,099
2015-11-11 2015-11-09 9.525 235,475 -42,516 0.00% 2,242,799
2015-11-09 2015-11-05 9.509 277,991 +52,327 0.00% 2,643,495
2015-11-06 2015-11-04 9.677 225,664 +5,233 0.00% 2,183,853
2015-11-04 2015-11-02 9.632 220,431 +115,775 0.00% 2,123,101
2015-10-30 2015-10-28 9.784 104,656 -6,541 0.00% 1,024,004
2015-10-27 2015-10-23 9.739 111,197 -6,541 0.00% 1,082,904
2015-10-26 2015-10-22 9.555 117,738 -7,849 0.00% 1,125,004
2015-10-23 2015-10-20 9.525 125,587 +3,271 0.00% 1,196,163
2015-10-20 2015-10-16 9.509 122,316 +9,157 0.00% 1,163,138
2015-10-19 2015-10-15 9.662 113,159 -7,849 0.00% 1,093,361
2015-10-16 2015-10-14 9.739 121,008 -6,541 0.00% 1,178,449
2015-10-15 2015-10-13 9.815 127,549 +6,541 0.00% 1,251,900
2015-10-09 2015-10-07 9.983 121,008 +6,541 0.00% 1,208,049
2015-10-07 2015-10-05 9.968 114,467 +9,811 0.00% 1,140,999
2015-10-02 2015-09-29 9.662 104,656 -6,541 0.00% 1,011,204
2015-09-21 2015-09-17 10.182 111,197 +6,541 0.00% 1,132,204
2015-09-16 2015-09-14 10.029 104,656 -9,811 0.00% 1,049,604
2015-09-15 2015-09-11 10.255 114,467 +9,811 0.00% 1,173,818
2015-09-14 2015-09-10 10.439 104,656 +742 0.00% 1,092,547
2015-08-28 2015-08-26 9.608 103,914 -6,495 0.00% 998,401
2015-08-26 2015-08-24 10.316 110,409 -9,092 0.00% 1,139,005
2015-08-25 2015-08-21 10.640 119,501 -6,495 0.00% 1,271,440
2015-08-21 2015-08-19 10.994 125,996 -3,247 0.00% 1,385,164
2015-08-19 2015-08-17 11.332 129,243 -3,897 0.00% 1,464,641
2015-08-18 2015-08-14 11.194 133,140 +12,990 0.00% 1,490,353
2015-08-13 2015-08-11 11.810 120,150 -1,949 0.00% 1,418,945
2015-08-11 2015-08-07 11.640 122,099 -649 0.00% 1,421,282
2015-08-10 2015-08-06 11.794 122,748 -650 0.00% 1,447,736
2015-07-31 2015-07-29 12.410 123,398 +1,299 0.00% 1,531,403
2015-07-30 2015-07-28 12.503 122,099 -1,299 0.00% 1,526,562
2015-07-10 2015-07-08 11.671 123,398 -14,288 0.00% 1,440,203
2015-07-03 2015-06-30 12.626 137,686 +1,948 0.00% 1,738,401
2015-06-30 2015-06-26 12.764 135,738 +12,990 0.00% 1,732,616
2015-06-26 2015-06-24 13.396 122,748 -6,495 0.00% 1,644,296
2015-06-25 2015-06-23 13.288 129,243 -14,288 0.00% 1,717,371
2015-06-19 2015-06-17 12.872 143,531 -12,989 0.00% 1,847,559
2015-06-10 2015-06-08 12.426 156,520 +6,494 0.00% 1,944,866
2015-06-09 2015-06-05 12.934 150,026 +27,278 0.00% 1,940,404
2015-06-08 2015-06-04 13.242 122,748 +6,494 0.00% 1,625,396
2015-06-04 2015-06-02 13.273 116,254 +6,495 0.00% 1,542,984
2015-06-03 2015-06-01 13.365 109,759 -22,731 0.00% 1,466,919
2015-06-01 2015-05-28 13.519 132,490 +3,247 0.00% 1,791,117
2015-05-29 2015-05-27 13.565 129,243 -9,092 0.00% 1,753,191
2015-05-28 2015-05-26 13.396 138,335 -6,495 0.00% 1,853,095
2015-05-27 2015-05-22 13.303 144,830 -6,495 0.00% 1,926,720
2015-05-26 2015-05-21 12.811 151,325 -12,989 0.00% 1,938,565
2015-05-21 2015-05-19 12.841 164,314 +6,495 0.00% 2,110,022
2015-05-20 2015-05-18 13.011 157,819 -31,174 0.00% 2,053,347
2015-05-18 2015-05-14 12.564 188,993 +11,690 0.00% 2,374,555
2015-05-14 2015-05-12 12.687 177,303 +6,495 0.00% 2,249,519
2015-05-13 2015-05-11 13.033 170,808 -12,990 0.00% 2,226,226
2015-05-12 2015-05-08 13.080 183,798 +47,011 0.00% 2,404,117
2015-05-08 2015-05-06 13.688 136,787 -10,917 0.00% 1,872,273
2015-05-07 2015-05-05 13.579 147,704 -6,422 0.00% 2,005,600
2015-05-06 2015-05-04 13.361 154,126 -12,844 0.00% 2,059,201
2015-05-05 2015-04-30 13.252 166,970 +6,422 0.00% 2,212,603
2015-05-04 2015-04-29 13.485 160,548 +12,844 0.00% 2,165,002
2015-04-27 2015-04-23 13.843 147,704 -28,899 0.00% 2,044,700
2015-04-24 2015-04-22 13.205 176,603 +6,422 0.00% 2,332,005
2015-04-21 2015-04-17 13.096 170,181 +1,927 0.00% 2,228,654
2015-04-20 2015-04-16 13.314 168,254 +14,128 0.00% 2,240,098
2015-04-17 2015-04-15 12.956 154,126 +50,091 0.00% 1,996,801
2015-04-16 2015-04-14 13.454 104,035 -14,128 0.00% 1,399,680
2015-04-15 2015-04-13 14.108 118,163 -12,844 0.00% 1,667,037
2015-04-14 2015-04-10 13.983 131,007 -77,063 0.00% 1,831,919
2015-04-13 2015-04-09 14.295 208,070 +14,128 0.00% 2,974,320
2015-04-10 2015-04-08 14.451 193,942 +5,138 0.00% 2,802,563
2015-04-09 2015-04-02 13.968 188,804 -6,422 0.00% 2,637,176
2015-04-08 2015-04-01 13.267 195,226 -3,211 0.00% 2,590,078
2015-04-02 2015-03-31 12.815 198,437 -6,422 0.00% 2,543,068
2015-04-01 2015-03-30 12.971 204,859 +4,495 0.00% 2,657,269
2015-03-31 2015-03-27 12.582 200,364 -1,926 0.00% 2,520,964
2015-03-23 2015-03-19 12.348 202,290 +3,211 0.00% 2,497,946
2015-03-19 2015-03-17 12.426 199,079 +8,348 0.00% 2,473,796
2015-03-16 2015-03-12 12.411 190,731 -19,266 0.00% 2,367,092
2015-03-11 2015-03-09 12.738 209,997 +12,844 0.00% 2,674,865
2015-03-09 2015-03-05 12.753 197,153 -3,211 0.00% 2,514,333
2015-03-04 2015-03-02 13.314 200,364 -6,422 0.00% 2,667,604
2015-03-03 2015-02-27 13.314 206,786 +19,266 0.00% 2,753,105
2015-03-02 2015-02-26 13.625 187,520 -12,844 0.00% 2,555,002
2015-02-27 2015-02-25 13.547 200,364 +14,129 0.00% 2,714,404
2015-02-26 2015-02-24 13.843 186,235 +1,284 0.00% 2,578,093
2015-02-24 2015-02-18 14.015 184,951 -2,569 0.00% 2,591,998
2015-02-23 2015-02-16 14.108 187,520 -3,211 0.00% 2,645,522
2015-02-16 2015-02-12 13.750 190,731 -13,486 0.00% 2,622,512
2015-02-13 2015-02-11 13.516 204,217 -2,569 0.00% 2,760,242
2015-02-12 2015-02-10 13.594 206,786 -6,422 0.00% 2,811,065
2015-02-11 2015-02-09 13.345 213,208 +7,707 0.00% 2,845,246
2015-02-10 2015-02-06 13.812 205,501 -7,707 0.00% 2,838,397
2015-02-09 2015-02-05 13.906 213,208 -3,853 0.00% 2,964,766
2015-02-06 2015-02-04 13.812 217,061 +89,907 0.00% 2,998,064
2015-02-04 2015-02-02 14.139 127,154 +30,825 0.00% 1,797,842
2015-02-03 2015-01-30 14.513 96,329 -16,054 0.00% 1,398,004
2015-02-02 2015-01-29 14.342 112,383 +12,201 0.00% 1,611,743
2015-01-30 2015-01-28 14.264 100,182 -13,486 0.00% 1,428,962
2015-01-29 2015-01-27 14.186 113,668 +16,697 0.00% 1,612,472
2015-01-28 2015-01-26 14.279 96,971 -4,495 0.00% 1,384,671
2015-01-27 2015-01-23 14.233 101,466 -7,707 0.00% 1,444,117
2015-01-26 2015-01-22 14.622 109,173 +21,193 0.00% 1,596,307
2015-01-23 2015-01-21 15.634 87,980 -22,477 0.00% 1,375,477
2015-01-22 2015-01-20 15.291 110,457 +16,055 0.00% 1,689,041
2015-01-21 2015-01-19 15.369 94,402 -3,211 0.00% 1,450,888
2015-01-20 2015-01-16 15.151 97,613 +7,064 0.00% 1,478,959
2015-01-19 2015-01-15 15.323 90,549 -21,192 0.00% 1,387,440
2015-01-16 2015-01-14 15.229 111,741 +20,550 0.00% 1,701,715
2015-01-14 2015-01-12 15.572 91,191 -12,202 0.00% 1,419,997
2015-01-13 2015-01-09 15.665 103,393 +12,844 0.00% 1,619,663
2015-01-12 2015-01-08 15.665 90,549 +2,569 0.00% 1,418,460
2015-01-09 2015-01-07 15.572 87,980 -12,844 0.00% 1,369,997
2015-01-07 2015-01-05 15.525 100,824 -12,844 0.00% 1,565,289
2015-01-06 2015-01-02 15.634 113,668 +25,688 0.00% 1,777,082
2015-01-02 2014-12-29 15.883 87,980 -16,055 0.00% 1,397,397
2014-12-30 2014-12-24 15.665 104,035 -9,633 0.00% 1,629,720
2014-12-23 2014-12-19 15.385 113,668 -1,926 0.00% 1,748,762
2014-12-22 2014-12-18 15.245 115,594 -29,541 0.00% 1,762,193
2014-12-19 2014-12-17 15.042 145,135 +3,211 0.00% 2,183,156
2014-12-17 2014-12-15 15.525 141,924 +1,926 0.00% 2,203,365
2014-12-16 2014-12-12 15.603 139,998 +11,560 0.00% 2,184,364
2014-12-15 2014-12-11 15.821 128,438 -15,413 0.00% 2,031,996
2014-12-12 2014-12-10 15.727 143,851 +12,844 0.00% 2,262,402
2014-12-11 2014-12-09 15.883 131,007 +4,495 0.00% 2,080,799
2014-12-09 2014-12-05 16.008 126,512 -7,706 0.00% 2,025,165
2014-12-03 2014-12-01 15.509 134,218 -642 0.00% 2,081,640
2014-12-02 2014-11-28 15.852 134,860 +1,926 0.00% 2,137,797
2014-12-01 2014-11-27 15.977 132,934 -1,926 0.00% 2,123,826
2014-11-26 2014-11-24 16.008 134,860 +11,559 0.00% 2,158,797
2014-11-25 2014-11-21 15.914 123,301 -1,926 0.00% 1,962,244
2014-11-21 2014-11-19 15.883 125,227 -15,413 0.00% 1,988,995
2014-11-20 2014-11-18 15.883 140,640 +7,706 0.00% 2,233,801
2014-11-17 2014-11-13 15.883 132,934 -10,917 0.00% 2,111,406
2014-11-14 2014-11-12 15.821 143,851 +18,624 0.00% 2,275,842
2014-11-13 2014-11-11 15.977 125,227 +3,211 0.00% 2,000,695
2014-11-12 2014-11-10 15.883 122,016 -1,285 0.00% 1,937,994
2014-11-11 2014-11-07 15.790 123,301 +1,285 0.00% 1,946,884
2014-11-07 2014-11-05 15.883 122,016 -3,211 0.00% 1,937,994
2014-11-06 2014-11-04 15.665 125,227 +16,054 0.00% 1,961,695
2014-11-05 2014-11-03 16.039 109,173 +9,633 0.00% 1,751,007
2014-11-04 2014-10-31 16.475 99,540 -1,926 0.00% 1,639,906
2014-11-03 2014-10-30 15.883 101,466 -4,496 0.00% 1,611,596
2014-10-31 2014-10-29 15.759 105,962 -16,054 0.00% 1,669,807
2014-10-30 2014-10-28 15.214 122,016 +9,633 0.00% 1,856,294
2014-10-24 2014-10-22 15.073 112,383 -12,844 0.00% 1,693,993
2014-10-23 2014-10-21 14.824 125,227 -5,138 0.00% 1,856,395
2014-10-22 2014-10-20 14.793 130,365 +5,138 0.00% 1,928,502
2014-10-21 2014-10-17 14.824 125,227 +14,770 0.00% 1,856,395
2014-10-17 2014-10-15 15.136 110,457 -17,981 0.00% 1,671,841
2014-10-16 2014-10-14 15.089 128,438 +21,192 0.00% 1,937,996
2014-10-14 2014-10-10 15.307 107,246 +4,495 0.00% 1,641,611
2014-10-13 2014-10-09 15.525 102,751 -4,495 0.00% 1,595,206
2014-10-10 2014-10-08 15.369 107,246 -8,348 0.00% 1,648,291
2014-10-09 2014-10-07 15.120 115,594 -16,055 0.00% 1,747,793
2014-10-08 2014-10-06 15.042 131,649 +22,476 0.00% 1,980,297
2014-10-07 2014-10-03 14.980 109,173 +3,211 0.00% 1,635,407
2014-10-06 2014-09-30 15.073 105,962 -10,917 0.00% 1,597,206
2014-10-03 2014-09-29 15.089 116,879 +5,138 0.00% 1,763,583
2014-09-30 2014-09-26 15.541 111,741 +7,064 0.00% 1,736,515
2014-09-29 2014-09-25 15.852 104,677 -34,679 0.00% 1,659,337
2014-09-26 2014-09-24 15.494 139,356 +7,707 0.00% 2,159,157
2014-09-25 2014-09-23 15.105 131,649 -6,422 0.00% 1,988,496
2014-09-17 2014-09-15 14.746 138,071 -12,202 0.00% 2,036,048
2014-09-16 2014-09-12 15.027 150,273 +11,560 0.00% 2,258,103
2014-09-15 2014-09-11 15.073 138,713 -12,844 0.00% 2,090,875
2014-09-12 2014-09-10 15.330 151,557 -11,560 0.00% 2,323,325
2014-09-11 2014-09-08 15.408 163,117 +28,281 0.00% 2,513,360
2014-09-10 2014-09-05 15.408 134,836 -3,180 0.00% 2,077,597
2014-09-08 2014-09-04 15.487 138,016 +19,080 0.00% 2,137,446
2014-09-04 2014-09-02 15.345 118,936 +1,272 0.00% 1,825,125
2014-09-03 2014-09-01 15.424 117,664 -12,720 0.00% 1,814,855
2014-09-02 2014-08-29 15.110 130,384 +12,720 0.00% 1,970,049
2014-09-01 2014-08-28 15.471 117,664 -25,440 0.00% 1,820,405
2014-08-29 2014-08-27 15.943 143,104 +36,253 0.00% 2,281,493
2014-08-26 2014-08-22 16.886 106,851 +19,080 0.00% 1,804,315
2014-08-25 2014-08-21 16.918 87,771 +3,180 0.00% 1,484,885
2014-08-22 2014-08-20 17.389 84,591 -63,602 0.00% 1,470,986
2014-08-21 2014-08-19 17.452 148,193 +63,602 0.00% 2,586,307
2014-08-18 2014-08-14 17.327 84,591 -6,360 0.00% 1,465,666
2014-08-15 2014-08-13 17.452 90,951 -57,242 0.00% 1,587,303
2014-08-14 2014-08-12 17.358 148,193 -10,812 0.00% 2,572,327
2014-08-12 2014-08-08 17.075 159,005 -6,360 0.00% 2,715,001
2014-08-11 2014-08-07 17.075 165,365 -5,088 0.00% 2,823,598
2014-08-08 2014-08-06 17.075 170,453 +34,981 0.00% 2,910,475
2014-08-07 2014-08-05 16.729 135,472 +30,529 0.00% 2,266,317
2014-08-06 2014-08-04 16.855 104,943 -15,265 0.00% 1,768,796
2014-08-05 2014-08-01 16.698 120,208 -17,172 0.00% 2,007,184
2014-08-04 2014-07-31 16.729 137,380 +24,805 0.00% 2,298,236
2014-08-01 2014-07-30 16.855 112,575 -13,993 0.00% 1,897,432
2014-07-31 2014-07-29 16.635 126,568 +15,901 0.00% 2,105,421
2014-07-30 2014-07-28 16.666 110,667 +1,272 0.00% 1,844,393
2014-07-25 2014-07-23 16.698 109,395 +5,724 0.00% 1,826,633
2014-07-24 2014-07-22 17.327 103,671 -1,272 0.00% 1,796,256
2014-07-23 2014-07-21 17.201 104,943 -31,801 0.00% 1,805,096
2014-07-21 2014-07-17 17.106 136,744 -3,816 0.00% 2,339,196
2014-07-18 2014-07-16 17.043 140,560 +25,440 0.00% 2,395,634
2014-07-16 2014-07-14 16.729 115,120 +6,361 0.00% 1,925,847
2014-07-15 2014-07-11 16.855 108,759 +3,180 0.00% 1,833,114
2014-07-14 2014-07-10 16.760 105,579 +2,544 0.00% 1,769,555
2014-07-10 2014-07-08 17.169 103,035 -1,908 0.00% 1,769,037
2014-07-09 2014-07-07 17.043 104,943 +1,272 0.00% 1,788,596
2014-07-08 2014-07-04 17.106 103,671 +3,180 0.00% 1,773,436
2014-07-04 2014-07-02 17.672 100,491 -7,632 0.00% 1,775,918
2014-07-03 2014-06-30 17.515 108,123 -12,721 0.00% 1,893,794
2014-07-02 2014-06-27 17.169 120,844 -22,260 0.00% 2,074,804
2014-06-30 2014-06-26 16.760 143,104 -24,805 0.00% 2,398,493
2014-06-26 2014-06-24 16.006 167,909 +6,360 0.00% 2,687,517
2014-06-25 2014-06-23 16.069 161,549 +22,897 0.00% 2,595,880
2014-06-24 2014-06-20 16.540 138,652 -21,625 0.00% 2,293,355
2014-06-20 2014-06-18 16.163 160,277 +1,908 0.00% 2,590,560
2014-06-19 2014-06-17 16.477 158,369 -2,544 0.00% 2,609,521
2014-06-18 2014-06-16 16.383 160,913 +16,537 0.00% 2,636,260
2014-06-16 2014-06-12 16.635 144,376 +8,268 0.00% 2,401,652
2014-06-13 2014-06-11 16.635 136,108 +10,812 0.00% 2,264,116
2014-06-10 2014-06-06 16.352 125,296 +1,272 0.00% 2,048,802
2014-06-05 2014-06-03 16.792 124,024 +1,272 0.00% 2,082,602
2014-06-04 2014-05-30 17.012 122,752 -6,996 0.00% 2,088,263
2014-06-03 2014-05-29 16.666 129,748 +6,360 0.00% 2,162,400
2014-05-30 2014-05-28 16.918 123,388 +4,452 0.00% 2,087,443
2014-05-29 2014-05-27 17.295 118,936 -3,180 0.00% 2,057,005
2014-05-28 2014-05-26 17.169 122,116 +1,272 0.00% 2,096,644
2014-05-27 2014-05-23 17.138 120,844 +6,996 0.00% 2,071,004
2014-05-26 2014-05-22 17.295 113,848 +2,545 0.00% 1,969,008
2014-05-23 2014-05-21 17.358 111,303 +3,816 0.00% 1,931,992
2014-05-22 2014-05-20 17.169 107,487 +8,904 0.00% 1,845,474
2014-05-21 2014-05-19 17.389 98,583 -20,353 0.00% 1,714,299
2014-05-20 2014-05-16 17.610 118,936 +44,522 0.00% 2,094,405
2014-05-19 2014-05-15 18.804 74,414 -2,544 0.00% 1,399,314
2014-05-16 2014-05-14 19.150 76,958 -12,721 0.00% 1,473,773
2014-05-15 2014-05-13 18.899 89,679 +12,721 0.00% 1,694,824
2014-05-14 2014-05-12 19.150 76,958 -12,721 0.00% 1,473,773
2014-05-13 2014-05-09 18.993 89,679 +12,721 0.00% 1,703,284
2014-05-05 2014-04-30 19.399 76,958 +16,155 0.00% 1,492,913
2014-04-30 2014-04-28 19.335 60,803 -12,537 0.00% 1,175,641
2014-04-29 2014-04-25 19.335 73,340 +2,508 0.00% 1,418,047
2014-04-25 2014-04-23 19.878 70,832 -9,403 0.00% 1,407,974
2014-04-24 2014-04-22 20.165 80,235 -12,537 0.00% 1,617,924
2014-04-23 2014-04-17 19.814 92,772 +12,537 0.00% 1,838,170
2014-04-17 2014-04-15 20.420 80,235 +19,432 0.00% 1,638,404
2014-04-16 2014-04-14 20.835 60,803 +10,029 0.00% 1,266,821
2014-04-11 2014-04-09 20.388 50,774 +10,030 0.00% 1,035,188
2014-04-03 2014-04-01 18.984 40,744 -3,134 0.00% 773,495
2014-04-02 2014-03-31 18.474 43,878 -12,537 0.00% 810,592
2014-04-01 2014-03-28 18.346 56,415 +15,671 0.00% 1,034,998
2014-03-28 2014-03-26 18.761 40,744 -6,269 0.00% 764,395
2014-03-27 2014-03-25 18.155 47,013 +627 0.00% 853,507
2014-03-26 2014-03-24 18.187 46,386 -12,536 0.00% 843,604
2014-03-24 2014-03-20 17.899 58,922 +12,536 0.00% 1,054,672
2014-03-21 2014-03-19 18.538 46,386 -21,939 0.00% 859,885
2014-03-20 2014-03-18 18.027 68,325 +3,134 0.00% 1,231,701
2014-03-19 2014-03-17 18.314 65,191 +12,537 0.00% 1,193,924
2014-03-14 2014-03-12 18.506 52,654 -25,700 0.00% 974,398
2014-03-13 2014-03-11 18.123 78,354 +16,297 0.00% 1,419,994
2014-03-10 2014-03-06 17.804 62,057 +3,135 0.00% 1,104,847
2014-03-07 2014-03-05 17.995 58,922 +12,536 0.00% 1,060,312
2014-02-24 2014-02-20 18.059 46,386 -1,253 0.00% 837,684
2014-02-20 2014-02-18 18.155 47,639 -6,269 0.00% 864,872
2014-02-19 2014-02-17 18.091 53,908 -6,268 0.00% 975,244
2014-02-18 2014-02-14 17.772 60,176 -48,266 0.00% 1,069,438
2014-02-17 2014-02-13 17.804 108,442 -136,650 0.00% 1,930,673
2014-02-14 2014-02-12 16.719 245,092 +30,088 0.00% 4,097,675
2014-02-13 2014-02-11 16.751 215,004 +92,144 0.00% 3,601,496
2014-02-12 2014-02-10 16.145 122,860 +18,805 0.00% 1,983,527
2014-02-07 2014-02-05 16.304 104,055 +15,671 0.00% 1,696,528
2014-02-06 2014-02-04 16.432 88,384 -13,790 0.00% 1,452,305
2014-02-05 2014-01-30 16.719 102,174 +34,476 0.00% 1,708,239
2014-02-04 2014-01-28 16.974 67,698 +3,134 0.00% 1,149,118
2014-01-28 2014-01-24 17.548 64,564 -186,170 0.00% 1,133,001
2014-01-27 2014-01-23 17.485 250,734 -12,537 0.00% 4,384,003
2014-01-24 2014-01-22 17.229 263,271 -12,536 0.00% 4,536,008
2014-01-22 2014-01-20 16.719 275,807 +31,342 0.00% 4,611,197
2014-01-21 2014-01-17 16.942 244,465 -2,508 0.00% 4,141,792
2014-01-20 2014-01-16 17.070 246,973 +25,074 0.00% 4,215,803
2014-01-17 2014-01-15 17.070 221,899 +125,366 0.00% 3,787,793
2014-01-16 2014-01-14 16.878 96,533 -118,471 0.00% 1,629,328
2014-01-15 2014-01-13 17.198 215,004 -10,656 0.00% 3,697,536
2014-01-10 2014-01-08 17.548 225,660 +156,708 0.00% 3,959,992
2014-01-09 2014-01-07 17.676 68,952 -6,268 0.00% 1,218,804
2014-01-08 2014-01-06 17.580 75,220 +6,268 0.00% 1,322,397
2014-01-07 2014-01-03 17.580 68,952 +3,134 0.00% 1,212,204
2014-01-02 2013-12-27 18.027 65,818 -28,207 0.00% 1,186,507
2013-12-30 2013-12-24 17.836 94,025 -20,059 0.00% 1,676,997
2013-12-23 2013-12-19 17.070 114,084 +23,193 0.00% 1,947,402
2013-12-19 2013-12-17 17.421 90,891 +6,268 0.00% 1,583,400
2013-12-18 2013-12-16 17.389 84,623 +3,135 0.00% 1,471,506
2013-12-17 2013-12-13 17.612 81,488 +12,536 0.00% 1,435,191
2013-12-12 2013-12-10 18.059 68,952 +12,537 0.00% 1,245,204
2013-12-11 2013-12-09 18.314 56,415 +5,641 0.00% 1,033,198
2013-12-10 2013-12-06 18.314 50,774 -7,522 0.00% 929,887
2013-12-06 2013-12-04 18.219 58,296 -2,507 0.00% 1,062,067
2013-12-05 2013-12-03 18.219 60,803 -6,268 0.00% 1,107,741
2013-12-04 2013-12-02 18.314 67,071 +1,253 0.00% 1,228,355
2013-12-03 2013-11-29 18.314 65,818 -28,207 0.00% 1,205,407
2013-12-02 2013-11-28 17.899 94,025 -6,269 0.00% 1,682,997
2013-11-29 2013-11-27 17.772 100,294 -10,656 0.00% 1,782,408
2013-11-28 2013-11-26 17.644 110,950 -9,402 0.00% 1,957,625
2013-11-27 2013-11-25 17.517 120,352 +12,536 0.00% 2,108,156
2013-11-26 2013-11-22 17.708 107,816 -15,670 0.00% 1,909,208
2013-11-25 2013-11-21 17.612 123,486 +18,805 0.00% 2,174,873
2013-11-22 2013-11-20 17.899 104,681 -9,403 0.00% 1,873,733
2013-11-21 2013-11-19 17.612 114,084 +9,403 0.00% 2,009,282
2013-11-20 2013-11-18 17.644 104,681 -3,761 0.00% 1,847,013
2013-11-19 2013-11-15 17.293 108,442 +626 0.00% 1,875,313
2013-11-18 2013-11-14 17.325 107,816 +4,388 0.00% 1,867,928
2013-11-14 2013-11-12 17.772 103,428 +3,134 0.00% 1,838,105
2013-11-12 2013-11-08 17.804 100,294 -3,761 0.00% 1,785,608
2013-11-11 2013-11-07 17.995 104,055 -1,253 0.00% 1,872,488
2013-11-08 2013-11-06 17.772 105,308 +34,476 0.00% 1,871,516
2013-11-07 2013-11-05 18.155 70,832 +21,939 0.00% 1,285,934
2013-11-06 2013-11-04 19.080 48,893 -6,268 0.00% 932,878
2013-11-05 2013-11-01 19.144 55,161 -12,537 0.00% 1,055,992
2013-10-31 2013-10-29 18.569 67,698 -15,671 0.00% 1,257,118
2013-10-29 2013-10-25 17.740 83,369 +3,134 0.00% 1,478,960
2013-10-24 2013-10-22 18.410 80,235 -1,880 0.00% 1,477,123
2013-10-21 2013-10-17 17.804 82,115 +8,775 0.00% 1,461,954
2013-10-17 2013-10-15 18.633 73,340 +25,074 0.00% 1,366,567
2013-10-16 2013-10-11 18.889 48,266 -12,537 0.00% 911,675
2013-10-15 2013-10-10 18.729 60,803 -6,268 0.00% 1,138,781
2013-10-11 2013-10-09 18.920 67,071 +6,268 0.00% 1,269,014
2013-10-09 2013-10-07 18.761 60,803 +6,268 0.00% 1,140,721
2013-10-08 2013-10-04 19.176 54,535 +18,805 0.00% 1,045,748
2013-10-07 2013-10-03 19.718 35,730 -18,805 0.00% 704,528
2013-10-03 2013-09-30 18.793 54,535 +6,269 0.00% 1,024,867
2013-09-30 2013-09-26 19.358 48,266 +12,536 0.00% 934,346
2013-09-27 2013-09-25 19.969 35,730 +278 0.00% 713,501
2013-09-26 2013-09-24 20.001 35,452 -12,439 0.00% 709,090
2013-09-25 2013-09-23 20.001 47,891 -5,597 0.00% 957,887
2013-09-24 2013-09-19 19.037 53,488 +2,488 0.00% 1,018,235
2013-09-19 2013-09-17 18.908 51,000 -6,220 0.00% 964,312
2013-09-18 2013-09-16 18.136 57,220 -180,367 0.00% 1,037,760
2013-09-17 2013-09-13 17.815 237,587 +11,195 0.00% 4,232,555
2013-09-16 2013-09-12 17.847 226,392 +12,439 0.00% 4,040,399
2013-09-12 2013-09-10 17.976 213,953 +144,294 0.00% 3,845,921
2013-09-11 2013-09-09 18.040 69,659 -9,329 0.00% 1,256,638
2013-09-10 2013-09-06 17.976 78,988 +15,548 0.00% 1,419,852
2013-09-09 2013-09-05 18.265 63,440 +8,708 0.00% 1,158,728
2013-09-05 2013-09-03 18.394 54,732 -5,598 0.00% 1,006,717
2013-09-04 2013-09-02 18.587 60,330 -9,329 0.00% 1,121,324
2013-09-03 2013-08-30 18.490 69,659 +12,439 0.00% 1,287,998
2013-09-02 2013-08-29 18.233 57,220 -6,220 0.00% 1,043,280
2013-08-30 2013-08-28 18.233 63,440 -6,841 0.00% 1,156,688
2013-08-29 2013-08-27 18.361 70,281 -25,500 0.00% 1,290,459
2013-08-28 2013-08-26 16.754 95,781 +12,439 0.00% 1,604,676
2013-08-27 2013-08-23 16.625 83,342 -12,439 0.00% 1,385,558
2013-08-23 2013-08-21 16.528 95,781 +18,658 0.00% 1,583,116
2013-08-22 2013-08-20 16.721 77,123 +18,659 0.00% 1,289,607
2013-08-21 2013-08-19 17.525 58,464 -1,244 0.00% 1,024,602
2013-08-20 2013-08-16 17.268 59,708 -12,439 0.00% 1,031,043
2013-08-19 2013-08-15 17.043 72,147 -17,415 0.00% 1,229,601
2013-08-15 2013-08-12 16.914 89,562 -12,439 0.00% 1,514,885
2013-08-08 2013-08-06 16.689 102,001 -13,061 0.00% 1,702,323
2013-08-07 2013-08-05 16.336 115,062 +15,549 0.00% 1,879,601
2013-08-02 2013-07-31 16.882 99,513 +12,439 0.00% 1,680,000
2013-07-29 2013-07-25 17.139 87,074 +11,817 0.00% 1,492,402
2013-07-25 2013-07-23 17.236 75,257 -24,878 0.00% 1,297,125
2013-07-23 2013-07-19 16.336 100,135 +12,439 0.00% 1,635,761
2013-07-22 2013-07-18 16.882 87,696 +6,220 0.00% 1,480,503
2013-07-18 2013-07-16 17.172 81,476 -9,330 0.00% 1,399,075
2013-07-17 2013-07-15 17.204 90,806 +9,330 0.00% 1,562,207
2013-07-15 2013-07-11 17.429 81,476 +3,110 0.00% 1,420,035
2013-07-12 2013-07-10 16.979 78,366 -373,174 0.00% 1,330,552
2013-07-10 2013-07-08 16.882 451,540 -6,220 0.01% 7,622,996
2013-07-09 2013-07-05 17.043 457,760 -15,549 0.01% 7,801,603
2013-07-05 2013-07-03 16.593 473,309 +15,549 0.01% 7,853,525
2013-07-04 2013-07-02 17.011 457,760 +13,061 0.01% 7,786,883
2013-07-03 2013-06-28 17.558 444,699 -12,439 0.01% 7,807,805
2013-07-02 2013-06-27 16.754 457,138 -1,866 0.01% 7,658,702
2013-06-28 2013-06-26 16.786 459,004 -67,171 0.01% 7,704,725
2013-06-27 2013-06-25 16.143 526,175 +69,037 0.01% 8,493,840
2013-06-26 2013-06-24 16.336 457,138 +186,587 0.01% 7,467,602
2013-06-25 2013-06-21 16.143 270,551 +80,854 0.00% 4,367,400
2013-06-24 2013-06-20 16.400 189,697 +43,537 0.00% 3,111,006
2013-06-21 2013-06-19 16.657 146,160 +3,110 0.00% 2,434,605
2013-06-20 2013-06-18 16.818 143,050 +49,757 0.00% 2,405,801
2013-06-19 2013-06-17 17.107 93,293 +13,061 0.00% 1,595,992
2013-06-18 2013-06-14 17.397 80,232 -37,318 0.00% 1,395,774
2013-06-17 2013-06-13 16.914 117,550 +30,476 0.00% 1,988,284
2013-06-11 2013-06-07 17.558 87,074 -62,196 0.00% 1,528,802
2013-06-10 2013-06-06 17.815 149,270 -9,329 0.00% 2,659,209
2013-06-07 2013-06-05 17.976 158,599 -51,622 0.00% 2,850,903
2013-06-06 2013-06-04 17.911 210,221 +139,940 0.00% 3,765,316
2013-06-05 2013-06-03 18.233 70,281 +3,110 0.00% 1,281,419
2013-06-04 2013-05-31 18.458 67,171 +18,658 0.00% 1,239,835
2013-06-03 2013-05-30 19.101 48,513 -12,439 0.00% 926,648
2013-05-31 2013-05-29 18.747 60,952 +9,330 0.00% 1,142,685
2013-05-30 2013-05-28 18.972 51,622 -12,439 0.00% 979,393
2013-05-28 2013-05-24 18.683 64,061 +3,109 0.00% 1,196,851
2013-05-27 2013-05-23 18.683 60,952 +12,439 0.00% 1,138,765
2013-05-24 2013-05-22 19.390 48,513 +12,440 0.00% 940,688
2013-05-15 2013-05-13 18.715 36,073 -15,549 0.00% 675,111
2013-05-14 2013-05-10 18.619 51,622 +15,549 0.00% 961,133
2013-05-13 2013-05-09 19.101 36,073 -12,440 0.00% 689,031
2013-05-10 2013-05-08 19.423 48,513 +12,440 0.00% 942,248
2013-05-07 2013-05-03 19.455 36,073 -5,598 0.00% 701,791
2013-05-02 2013-04-29 19.926 41,671 +515 0.00% 830,340
2013-04-26 2013-04-24 19.600 41,156 -12,286 0.00% 806,678
2013-04-25 2013-04-23 18.884 53,442 +12,286 0.00% 1,009,209
2013-04-24 2013-04-22 19.373 41,156 -6,143 0.00% 797,298
2013-04-23 2013-04-19 18.982 47,299 +6,143 0.00% 897,824
2013-04-18 2013-04-16 18.624 41,156 -12,286 0.00% 766,478
2013-04-17 2013-04-15 18.103 53,442 +12,286 0.00% 967,449
2013-04-16 2013-04-12 18.591 41,156 -12,286 0.00% 765,138
2013-04-12 2013-04-10 18.493 53,442 +6,143 0.00% 988,329
2013-04-11 2013-04-09 18.852 47,299 -9,214 0.00% 891,664
2013-04-10 2013-04-08 18.298 56,513 +15,357 0.00% 1,034,082
2013-04-09 2013-04-05 18.852 41,156 -1,229 0.00% 775,858
2013-04-02 2013-03-27 19.438 42,385 -6,142 0.00% 823,867
2013-03-28 2013-03-26 19.014 48,527 +6,142 0.00% 922,713
2013-03-21 2013-03-19 19.340 42,385 +1,843 0.00% 819,727
2013-03-20 2013-03-18 19.112 40,542 -7,371 0.00% 774,843
2013-03-19 2013-03-15 18.884 47,913 +6,143 0.00% 904,798
2013-03-12 2013-03-08 19.698 41,770 -12,286 0.00% 822,792
2013-03-11 2013-03-07 18.526 54,056 +3,686 0.00% 1,001,444
2013-03-08 2013-03-06 18.721 50,370 -12,286 0.00% 942,997
2013-03-07 2013-03-05 18.689 62,656 -6,142 0.00% 1,170,968
2013-03-06 2013-03-04 18.038 68,798 -2,457 0.00% 1,240,955
2013-03-04 2013-02-28 17.712 71,255 -13,514 0.00% 1,262,074
2013-02-28 2013-02-26 17.289 84,769 -12,286 0.00% 1,465,555
2013-02-27 2013-02-25 17.191 97,055 -39,927 0.00% 1,668,485
2013-02-26 2013-02-22 16.703 136,982 +15,356 0.00% 2,287,975
2013-02-25 2013-02-21 16.507 121,626 +25,800 0.00% 2,007,728
2013-02-22 2013-02-20 16.996 95,826 +12,285 0.00% 1,628,637
2013-02-21 2013-02-19 17.256 83,541 -2,457 0.00% 1,441,604
2013-02-20 2013-02-18 17.452 85,998 -18,428 0.00% 1,500,803
2013-02-19 2013-02-15 17.321 104,426 +19,657 0.00% 1,808,801
2013-02-18 2013-02-14 17.875 84,769 -6,757 0.00% 1,515,235
2013-02-15 2013-02-08 17.940 91,526 -12,286 0.00% 1,641,975
2013-02-14 2013-02-07 17.484 103,812 -19,042 0.00% 1,815,066
2013-02-08 2013-02-06 17.289 122,854 -8,600 0.00% 2,123,999
2013-02-07 2013-02-05 17.061 131,454 -38,699 0.00% 2,242,723
2013-02-06 2013-02-04 17.061 170,153 -24,571 0.00% 2,902,962
2013-02-05 2013-02-01 16.638 194,724 +7,372 0.00% 3,239,745
2013-02-04 2013-01-31 16.768 187,352 +30,713 0.00% 3,141,493
2013-02-01 2013-01-30 16.833 156,639 +20,271 0.00% 2,636,701
2013-01-30 2013-01-28 17.386 136,368 -46,685 0.00% 2,370,960
2013-01-29 2013-01-25 16.963 183,053 +13,514 0.00% 3,105,168
2013-01-28 2013-01-24 16.931 169,539 +22,728 0.00% 2,870,407
2013-01-25 2013-01-23 17.354 146,811 -70,026 0.00% 2,547,747
2013-01-24 2013-01-22 17.126 216,837 -1,229 0.00% 3,713,553
2013-01-23 2013-01-21 16.638 218,066 +27,028 0.00% 3,628,101
2013-01-21 2013-01-17 17.126 191,038 -7,986 0.00% 3,271,719
2013-01-18 2013-01-16 16.833 199,024 +4,915 0.00% 3,350,167
2013-01-17 2013-01-15 16.540 194,109 +1,228 0.00% 3,210,553
2013-01-16 2013-01-14 16.898 192,881 +9,214 0.00% 3,259,322
2013-01-15 2013-01-11 17.093 183,667 +8,600 0.00% 3,139,503
2013-01-14 2013-01-10 17.224 175,067 -614 0.00% 3,015,299
2013-01-11 2013-01-09 16.963 175,681 -39,314 0.00% 2,980,115
2013-01-10 2013-01-08 16.996 214,995 +25,800 0.00% 3,654,007
2013-01-09 2013-01-07 16.573 189,195 +30,713 0.00% 3,135,436
2013-01-08 2013-01-04 16.996 158,482 +14,743 0.00% 2,693,524
2013-01-07 2013-01-03 17.289 143,739 +25,185 0.00% 2,485,076
2013-01-04 2013-01-02 17.582 118,554 +3,071 0.00% 2,084,397
2013-01-03 2012-12-31 17.386 115,483 -6,143 0.00% 2,007,843
2012-12-21 2012-12-19 17.289 121,626 -21,499 0.00% 2,102,768
2012-12-20 2012-12-18 17.159 143,125 -29,485 0.00% 2,455,820
2012-12-18 2012-12-14 17.647 172,610 +31,328 0.00% 3,046,041
2012-12-17 2012-12-13 17.875 141,282 -7,986 0.00% 2,525,397
2012-12-14 2012-12-12 17.680 149,268 -614 0.00% 2,638,986
2012-12-13 2012-12-11 17.354 149,882 -30,099 0.00% 2,601,041
2012-12-12 2012-12-10 17.582 179,981 +18,428 0.00% 3,164,396
2012-12-11 2012-12-07 17.777 161,553 +109,340 0.00% 2,871,958
2012-12-10 2012-12-06 18.103 52,213 +12,285 0.00% 945,200
2012-12-05 2012-12-03 18.624 39,928 -11,056 0.00% 743,608
2012-12-04 2012-11-30 18.428 50,984 -7,372 0.00% 939,552
2012-12-03 2012-11-29 18.656 58,356 +18,428 0.00% 1,088,706
2012-11-26 2012-11-22 18.266 39,928 -5,528 0.00% 729,308
2012-11-23 2012-11-21 17.810 45,456 -12,285 0.00% 809,560
2012-11-22 2012-11-20 17.321 57,741 -12,286 0.00% 1,000,153
2012-11-21 2012-11-19 17.582 70,027 +15,357 0.00% 1,231,203
2012-11-16 2012-11-14 17.680 54,670 +17,814 0.00% 966,539
2012-11-15 2012-11-13 17.875 36,856 -3,072 0.00% 658,796
2012-11-14 2012-11-12 17.940 39,928 -18,428 0.00% 716,308
2012-11-13 2012-11-09 17.549 58,356 -3,071 0.00% 1,024,106
2012-11-12 2012-11-08 17.582 61,427 +6,143 0.00% 1,079,999
2012-11-09 2012-11-07 18.070 55,284 +19,042 0.00% 998,994
2012-11-08 2012-11-06 18.624 36,242 +1,229 0.00% 674,961
2012-11-06 2012-11-02 18.559 35,013 -75,556 0.00% 649,792
2012-11-05 2012-11-01 17.842 110,569 +6,143 0.00% 1,972,806
2012-11-02 2012-10-31 17.256 104,426 -7,371 0.00% 1,802,001
2012-11-01 2012-10-30 17.256 111,797 +7,371 0.00% 1,929,197
2012-10-31 2012-10-29 16.573 104,426 -7,985 0.00% 1,730,601
2012-10-30 2012-10-26 16.507 112,411 -12,286 0.00% 1,855,612
2012-10-29 2012-10-25 16.670 124,697 +12,900 0.00% 2,078,722
2012-10-26 2012-10-24 16.117 111,797 +35,627 0.00% 1,801,797
2012-10-25 2012-10-22 16.279 76,170 -12,285 0.00% 1,240,008
2012-10-24 2012-10-19 16.149 88,455 +19,657 0.00% 1,428,481
2012-10-19 2012-10-17 16.996 68,798 -33,171 0.00% 1,169,275
2012-10-16 2012-10-12 16.573 101,969 -3,071 0.00% 1,689,882
2012-10-04 2012-09-28 16.100 105,040 -3,072 0.00% 1,691,186
2012-09-27 2012-09-25 15.921 108,112 +3,072 0.00% 1,721,287
2012-09-25 2012-09-21 15.742 105,040 -12,286 0.00% 1,653,566
2012-09-24 2012-09-20 15.596 117,326 -55,284 0.00% 1,829,786
2012-09-21 2012-09-19 15.319 172,610 +15,357 0.00% 2,644,211
2012-09-20 2012-09-18 15.368 157,253 -11,057 0.00% 2,416,637
2012-09-19 2012-09-17 15.335 168,310 -7,986 0.00% 2,581,079
2012-09-18 2012-09-14 15.270 176,296 +71,256 0.00% 2,692,066
2012-09-13 2012-09-11 15.677 105,040 +764 0.00% 1,646,737
2012-09-12 2012-09-10 15.972 104,276 -15,245 0.00% 1,665,540
2012-09-07 2012-09-05 15.136 119,521 +4,878 0.00% 1,809,080
2012-09-06 2012-09-04 15.464 114,643 -1,829 0.00% 1,772,846
2012-09-03 2012-08-30 15.562 116,472 +36,588 0.00% 1,812,590
2012-08-31 2012-08-29 15.874 79,884 +3,659 0.00% 1,268,081
2012-08-30 2012-08-28 16.628 76,225 +2,439 0.00% 1,267,498
2012-08-29 2012-08-27 16.153 73,786 +20,733 0.00% 1,191,851
2012-08-28 2012-08-24 16.382 53,053 -610 0.00% 869,135
2012-08-27 2012-08-23 16.399 53,663 -2,439 0.00% 880,008
2012-08-24 2012-08-22 15.759 56,102 +2,439 0.00% 884,125
2012-08-23 2012-08-21 15.792 53,663 -6,098 0.00% 847,448
2012-08-22 2012-08-20 15.595 59,761 -20,123 0.00% 931,988
2012-08-21 2012-08-17 15.185 79,884 +1,220 0.00% 1,213,061
2012-08-17 2012-08-15 15.185 78,664 +18,294 0.00% 1,194,535
2012-08-16 2012-08-14 15.398 60,370 -21,343 0.00% 929,605
2012-08-15 2012-08-13 15.169 81,713 +27,441 0.00% 1,239,495
2012-08-14 2012-08-10 15.562 54,272 +9,147 0.00% 844,605
2012-08-13 2012-08-09 15.333 45,125 -52,443 0.00% 691,896
2012-08-10 2012-08-08 15.169 97,568 +33,539 0.00% 1,479,997
2012-08-08 2012-08-06 15.530 64,029 -23,173 0.00% 994,348
2012-08-07 2012-08-03 15.366 87,202 +10,977 0.00% 1,339,917
2012-08-06 2012-08-02 15.579 76,225 +12,196 0.00% 1,187,498
2012-08-03 2012-08-01 15.677 64,029 +21,953 0.00% 1,003,798
2012-08-02 2012-07-31 15.448 42,076 -15,855 0.00% 649,976
2012-08-01 2012-07-30 15.349 57,931 +3,659 0.00% 889,198
2012-07-31 2012-07-27 15.185 54,272 +12,196 0.00% 824,135
2012-07-27 2012-07-25 14.956 42,076 -5,488 0.00% 629,276
2012-07-26 2012-07-24 14.808 47,564 -15,246 0.00% 704,333
2012-07-25 2012-07-23 14.792 62,810 +21,344 0.00% 929,067
2012-07-24 2012-07-20 15.316 41,466 -31,710 0.00% 635,113
2012-07-23 2012-07-19 16.038 73,176 +31,710 0.00% 1,173,598
2012-07-19 2012-07-17 15.710 41,466 -29,881 0.00% 651,433
2012-07-18 2012-07-16 15.841 71,347 -12,196 0.00% 1,130,224
2012-07-17 2012-07-13 15.612 83,543 +42,077 0.00% 1,304,244
2012-07-16 2012-07-12 15.562 41,466 -9,757 0.00% 645,313
2012-07-13 2012-07-11 16.054 51,223 +12,196 0.00% 822,355
2012-07-12 2012-07-10 16.497 39,027 -1,220 0.00% 643,835
2012-07-11 2012-07-09 16.661 40,247 -6,098 0.00% 670,562
2012-07-10 2012-07-06 17.120 46,345 -87,201 0.00% 793,442
2012-07-09 2012-07-05 16.202 133,546 +88,421 0.00% 2,163,713
2012-07-06 2012-07-04 15.890 45,125 -1,830 0.00% 717,055
2012-07-05 2012-07-03 16.005 46,955 -21,343 0.00% 751,525
2012-07-04 2012-06-29 15.579 68,298 +3,049 0.00% 1,064,004
2012-07-03 2012-06-28 14.890 65,249 +9,757 0.00% 971,564
2012-06-29 2012-06-27 14.857 55,492 +6,098 0.00% 824,461
2012-06-28 2012-06-26 14.956 49,394 +6,098 0.00% 738,722
2012-06-25 2012-06-21 15.595 43,296 -610 0.00% 675,212
2012-06-21 2012-06-19 15.956 43,906 +2,440 0.00% 700,565
2012-06-19 2012-06-15 15.858 41,466 -24,393 0.00% 657,552
2012-06-15 2012-06-13 15.316 65,859 -7,927 0.00% 1,008,727
2012-06-13 2012-06-11 15.152 73,786 -13,416 0.00% 1,118,041
2012-06-11 2012-06-07 15.284 87,202 +39,638 0.00% 1,332,767
2012-06-07 2012-06-05 15.398 47,564 -14,026 0.00% 732,412
2012-06-05 2012-06-01 15.021 61,590 -64,029 0.00% 925,161
2012-06-04 2012-05-31 14.579 125,619 +63,419 0.00% 1,831,339
2012-06-01 2012-05-30 14.611 62,200 +9,757 0.00% 908,824
2012-05-31 2012-05-29 15.005 52,443 -46,955 0.00% 786,902
2012-05-30 2012-05-28 14.939 99,398 +3,049 0.00% 1,484,936
2012-05-29 2012-05-25 15.087 96,349 +24,392 0.00% 1,453,606
2012-05-28 2012-05-24 15.218 71,957 +26,832 0.00% 1,095,047
2012-05-24 2012-05-22 15.825 45,125 +3,659 0.00% 714,096
2012-05-18 2012-05-16 14.447 41,466 -9,147 0.00% 599,073
2012-05-17 2012-05-15 14.988 50,613 -12,197 0.00% 758,613
2012-05-16 2012-05-14 15.382 62,810 +12,197 0.00% 966,147
2012-05-10 2012-05-08 15.349 50,613 -72,567 0.00% 776,872
2012-05-09 2012-05-07 15.497 123,180 -94,519 0.00% 1,908,903
2012-05-08 2012-05-04 14.939 217,699 -12,196 0.00% 3,252,270
2012-05-07 2012-05-03 15.202 229,895 +166,476 0.00% 3,494,790
2012-05-04 2012-05-02 15.934 63,419 -209,772 0.00% 1,010,529
2012-05-03 2012-04-30 15.785 273,191 +99,496 0.00% 4,312,303
2012-05-02 2012-04-27 16.034 173,695 -25,330 0.00% 2,784,965
2012-04-30 2012-04-26 15.752 199,025 +54,279 0.00% 3,134,997
2012-04-27 2012-04-25 15.768 144,746 -95,894 0.00% 2,282,406
2012-04-26 2012-04-24 15.569 240,640 +94,085 0.00% 3,746,617
2012-04-25 2012-04-23 15.155 146,555 +105,544 0.00% 2,221,021
2012-04-20 2012-04-18 14.641 41,011 -12,062 0.00% 600,436
2012-04-19 2012-04-17 14.359 53,073 +12,062 0.00% 762,074
2012-04-18 2012-04-16 14.906 41,011 -1,206 0.00% 611,316
2012-04-17 2012-04-13 14.409 42,217 -7,238 0.00% 608,293
2012-04-16 2012-04-12 14.226 49,455 +1,206 0.00% 703,564
2012-04-12 2012-04-10 14.359 48,249 -12,062 0.00% 692,807
2012-04-11 2012-04-05 14.492 60,311 +17,490 0.00% 874,005
2012-04-10 2012-04-03 14.906 42,821 -5,428 0.00% 638,296
2012-04-05 2012-04-02 14.243 48,249 -6,031 0.00% 687,207
2012-04-03 2012-03-30 14.392 54,280 +12,063 0.00% 781,206
2012-03-28 2012-03-26 14.260 42,217 -6,032 0.00% 601,993
2012-03-23 2012-03-21 14.409 48,249 +6,032 0.00% 695,207
2012-03-15 2012-03-13 14.591 42,217 -4,222 0.00% 615,993
2012-03-14 2012-03-12 14.409 46,439 +6,031 0.00% 669,127
2012-03-12 2012-03-08 14.525 40,408 -60,311 0.00% 586,918
2012-03-09 2012-03-07 13.878 100,719 -24,124 0.00% 1,397,793
2012-03-08 2012-03-06 12.966 124,843 +27,140 0.00% 1,618,739
2012-03-02 2012-02-29 12.800 97,703 -6,031 0.00% 1,250,636
2012-03-01 2012-02-28 12.552 103,734 -30,156 0.00% 1,302,036
2012-02-29 2012-02-27 11.971 133,890 +30,156 0.00% 1,602,844
2012-02-27 2012-02-23 11.888 103,734 -12,062 0.00% 1,233,236
2012-02-24 2012-02-22 11.938 115,796 +6,031 0.00% 1,382,394
2012-02-22 2012-02-20 12.170 109,765 -8,444 0.00% 1,335,875
2012-02-21 2012-02-17 12.170 118,209 -11,459 0.00% 1,438,641
2012-02-20 2012-02-16 12.121 129,668 -6,031 0.00% 1,571,651
2012-02-17 2012-02-15 11.789 135,699 -6,031 0.00% 1,599,750
2012-02-16 2012-02-14 11.706 141,730 -18,093 0.00% 1,659,099
2012-02-15 2012-02-13 11.689 159,823 +30,155 0.00% 1,868,247
2012-02-13 2012-02-09 11.955 129,668 -7,840 0.00% 1,550,151
2012-02-10 2012-02-08 12.121 137,508 +3,015 0.00% 1,666,676
2012-02-09 2012-02-07 12.104 134,493 -6,031 0.00% 1,627,903
2012-02-08 2012-02-06 11.888 140,524 +3,016 0.00% 1,670,612
2012-02-07 2012-02-03 12.104 137,508 -39,202 0.00% 1,664,396
2012-02-03 2012-02-01 11.806 176,710 -110,369 0.00% 2,086,157
2012-02-02 2012-01-31 11.922 287,079 -50,661 0.00% 3,422,443
2012-02-01 2012-01-30 11.341 337,740 +33,171 0.00% 3,830,403
2012-01-31 2012-01-27 11.855 304,569 +100,719 0.00% 3,610,752
2012-01-30 2012-01-26 12.270 203,850 -28,346 0.00% 2,501,199
2012-01-27 2012-01-20 12.452 232,196 +12,062 0.00% 2,891,349
2012-01-26 2012-01-19 12.850 220,134 +27,743 0.00% 2,828,751
2012-01-20 2012-01-18 12.817 192,391 +16,284 0.00% 2,465,870
2012-01-16 2012-01-12 12.618 176,107 +60,311 0.00% 2,222,118
2012-01-13 2012-01-11 12.850 115,796 -1,207 0.00% 1,487,994
2012-01-12 2012-01-10 12.386 117,003 +3,016 0.00% 1,449,184
2012-01-10 2012-01-06 12.104 113,987 +6,031 0.00% 1,379,698
2012-01-09 2012-01-05 12.369 107,956 +9,047 0.00% 1,335,339
2012-01-06 2012-01-04 12.386 98,909 -2,413 0.00% 1,225,074
2012-01-05 2012-01-03 12.850 101,322 +50,661 0.00% 1,302,001
2011-12-30 2011-12-28 13.265 50,661 +1,206 0.00% 672,001
2011-12-29 2011-12-23 13.215 49,455 -1,206 0.00% 653,543
2011-12-23 2011-12-21 12.916 50,661 -10,253 0.00% 654,361
2011-12-22 2011-12-20 12.535 60,914 +8,444 0.00% 763,563
2011-12-16 2011-12-14 12.751 52,470 -12,062 0.00% 669,026
2011-12-15 2011-12-13 12.867 64,532 +7,840 0.00% 830,315
2011-12-14 2011-12-12 12.983 56,692 -3,016 0.00% 736,020
2011-12-13 2011-12-09 12.867 59,708 -2,412 0.00% 768,246
2011-12-12 2011-12-08 13.198 62,120 -3,016 0.00% 819,880
2011-12-08 2011-12-06 13.381 65,136 -108,559 0.00% 871,566
2011-12-07 2011-12-05 13.596 173,695 +25,331 0.00% 2,361,604
2011-12-06 2011-12-02 13.182 148,364 -24,125 0.00% 1,955,697
2011-12-05 2011-12-01 13.115 172,489 -33,170 0.00% 2,262,267
2011-12-02 2011-11-30 13.066 205,659 -60,311 0.00% 2,687,075
2011-12-01 2011-11-29 13.149 265,970 +42,821 0.00% 3,497,130
2011-11-30 2011-11-28 12.834 223,149 -159,824 0.00% 2,863,794
2011-11-29 2011-11-25 12.170 382,973 +43,424 0.00% 4,660,903
2011-11-28 2011-11-24 11.971 339,549 -7,840 0.00% 4,064,859
2011-11-25 2011-11-23 11.971 347,389 -15,681 0.00% 4,158,715
2011-11-24 2011-11-22 12.054 363,070 -18,093 0.00% 4,376,538
2011-11-23 2011-11-21 11.872 381,163 +12,062 0.00% 4,525,115
2011-11-22 2011-11-18 11.971 369,101 +117,002 0.00% 4,418,637
2011-11-21 2011-11-17 12.369 252,099 +28,950 0.00% 3,118,285
2011-11-18 2011-11-16 12.071 223,149 +45,836 0.00% 2,693,594
2011-11-17 2011-11-15 12.270 177,313 +27,139 0.00% 2,175,596
2011-11-16 2011-11-14 12.336 150,174 +98,910 0.00% 1,852,565
2011-11-15 2011-11-11 11.623 51,264 -2,412 0.00% 595,849
2011-11-11 2011-11-09 11.872 53,676 -6,032 0.00% 637,234
2011-11-10 2011-11-08 11.839 59,708 +12,063 0.00% 706,865
2011-11-09 2011-11-07 12.005 47,645 -6,031 0.00% 571,955
2011-11-08 2011-11-04 11.955 53,676 +6,031 0.00% 641,684
2011-11-01 2011-10-28 12.104 47,645 -12,063 0.00% 576,695
2011-10-31 2011-10-27 11.806 59,708 +12,063 0.00% 704,885
2011-10-27 2011-10-25 11.772 47,645 -3,016 0.00% 560,895
2011-10-25 2011-10-21 11.590 50,661 -9,047 0.00% 587,160
2011-10-24 2011-10-20 11.441 59,708 +6,032 0.00% 683,105
2011-10-17 2011-10-13 11.524 53,676 +3,015 0.00% 618,544
2011-10-14 2011-10-12 11.424 50,661 +3,016 0.00% 578,760
2011-10-13 2011-10-11 11.491 47,645 -6,031 0.00% 547,465
2011-10-11 2011-10-07 10.993 53,676 -24,125 0.00% 590,065
2011-10-10 2011-10-06 10.545 77,801 +24,125 0.00% 820,443
2011-10-07 2011-10-04 10.131 53,676 +6,031 0.00% 543,785
2011-10-03 2011-09-28 11.590 47,645 -6,031 0.00% 552,205
2011-09-28 2011-09-26 10.778 53,676 +6,031 0.00% 578,495
2011-09-20 2011-09-16 12.270 47,645 -4,222 0.00% 584,595
2011-09-12 2011-09-08 12.066 51,867 -9,650 0.00% 625,826
2011-09-09 2011-09-07 11.615 61,517 +398 0.00% 714,543
2011-09-07 2011-09-05 11.716 61,119 -5,992 0.00% 716,040
2011-09-05 2011-09-01 11.415 67,111 -5,992 0.00% 766,080
2011-08-26 2011-08-24 10.197 73,103 +10,186 0.00% 745,419
2011-08-25 2011-08-23 10.481 62,917 -2,996 0.00% 659,404
2011-08-24 2011-08-22 10.948 65,913 +5,992 0.00% 721,604
2011-08-22 2011-08-18 11.181 59,921 +5,393 0.00% 670,005
2011-08-19 2011-08-17 11.682 54,528 +5,992 0.00% 637,004
2011-08-17 2011-08-15 12.416 48,536 -5,992 0.00% 602,644
2011-08-12 2011-08-10 11.148 54,528 -17,976 0.00% 607,883
2011-08-11 2011-08-09 10.898 72,504 +17,976 0.00% 790,131
2011-08-01 2011-07-28 11.582 54,528 +1,199 0.00% 631,543
2011-07-29 2011-07-27 11.665 53,329 -8,389 0.00% 622,107
2011-07-28 2011-07-26 11.232 61,718 +8,389 0.00% 693,188
2011-07-25 2011-07-21 11.565 53,329 -5,992 0.00% 616,767
2011-07-22 2011-07-20 11.582 59,321 +5,992 0.00% 687,056
2011-07-20 2011-07-18 11.799 53,329 +5,992 0.00% 629,227
2011-07-11 2011-07-07 12.700 47,337 -35,353 0.00% 601,187
2011-07-07 2011-07-05 12.717 82,690 +5,392 0.00% 1,051,555
2011-07-06 2011-07-04 13.201 77,298 +29,961 0.00% 1,020,397
2011-07-04 2011-06-29 12.350 47,337 -5,992 0.00% 584,597
2011-06-23 2011-06-21 12.350 53,329 -35,953 0.00% 658,596
2011-06-22 2011-06-20 12.450 89,282 +35,953 0.00% 1,111,545
2011-06-02 2011-05-31 12.433 53,329 -5,992 0.00% 663,046
2011-05-27 2011-05-25 12.500 59,321 +5,992 0.00% 741,506
2011-05-26 2011-05-24 12.517 53,329 -5,992 0.00% 667,496
2011-05-18 2011-05-16 12.350 59,321 +5,992 0.00% 732,596
2011-05-13 2011-05-11 12.099 53,329 -5,992 0.00% 645,247
2011-05-09 2011-05-05 11.832 59,321 +5,992 0.00% 701,906
2011-05-06 2011-05-04 12.083 53,329 -5,992 0.00% 644,357
2011-04-29 2011-04-27 11.682 59,321 -5,992 0.00% 692,996
2011-04-19 2011-04-15 11.896 65,313 +992 0.00% 776,979
2011-04-12 2011-04-08 12.083 64,321 -590 0.00% 777,167
2011-04-08 2011-04-06 11.015 64,911 -5,901 0.00% 714,997
2011-04-01 2011-03-30 10.456 70,812 -5,901 0.00% 740,396
2011-03-31 2011-03-29 10.269 76,713 +11,802 0.00% 787,796
2011-03-28 2011-03-24 10.896 64,911 -5,901 0.00% 707,297
2011-03-24 2011-03-22 10.591 70,812 +5,901 0.00% 749,996
2011-03-22 2011-03-18 10.727 64,911 +5,901 0.00% 696,297
2011-03-21 2011-03-17 11.151 59,010 -29,505 0.00% 657,997
2011-03-18 2011-03-16 11.371 88,515 +29,505 0.00% 1,006,495
2011-03-17 2011-03-15 11.473 59,010 -11,802 0.00% 676,997
2011-03-16 2011-03-14 11.506 70,812 +5,901 0.00% 814,796
2011-03-15 2011-03-11 10.964 64,911 -17,703 0.00% 711,697
2011-03-14 2011-03-10 10.981 82,614 -47,799 0.00% 907,196
2011-03-10 2011-03-08 10.930 130,413 +54,290 0.00% 1,425,453
2011-03-08 2011-03-04 11.168 76,123 -2,361 0.00% 850,107
2011-03-07 2011-03-03 11.015 78,484 -35,406 0.00% 864,504
2011-03-04 2011-03-02 10.676 113,890 +23,604 0.00% 1,215,902
2011-03-03 2011-03-01 10.456 90,286 +5,901 0.00% 944,013
2011-02-16 2011-02-14 10.371 84,385 -5,901 0.00% 875,163
2011-02-14 2011-02-10 10.185 90,286 +5,901 0.00% 919,533
2011-02-11 2011-02-09 10.557 84,385 -5,901 0.00% 890,893
2011-02-10 2011-02-08 10.490 90,286 +5,901 0.00% 947,073
2011-01-31 2011-01-27 10.812 84,385 -5,901 0.00% 912,343
2011-01-28 2011-01-26 10.964 90,286 -5,901 0.00% 989,913
2011-01-27 2011-01-25 10.693 96,187 +5,901 0.00% 1,028,533
2011-01-25 2011-01-21 10.981 90,286 -1,770 0.00% 991,443
2011-01-24 2011-01-20 10.947 92,056 -8,852 0.00% 1,007,760
2011-01-21 2011-01-19 10.608 100,908 -1,180 0.00% 1,070,464
2011-01-20 2011-01-18 10.625 102,088 +5,901 0.00% 1,084,712
2011-01-18 2011-01-14 11.100 96,187 +3,541 0.00% 1,067,653
2011-01-17 2011-01-13 11.286 92,646 -11,802 0.00% 1,045,618
2011-01-14 2011-01-12 11.015 104,448 +5,901 0.00% 1,150,498
2011-01-12 2011-01-10 11.320 98,547 +16,523 0.00% 1,115,558
2011-01-10 2011-01-06 11.591 82,024 +5,901 0.00% 950,757
2011-01-07 2011-01-05 11.608 76,123 +5,901 0.00% 883,647
2011-01-06 2011-01-04 11.523 70,222 -13,573 0.00% 809,197
2011-01-05 2011-01-03 11.439 83,795 +5,901 0.00% 958,505
2011-01-04 2010-12-31 11.540 77,894 -8,851 0.00% 898,925
2010-12-23 2010-12-21 11.269 86,745 +8,851 0.00% 977,549
2010-12-22 2010-12-20 11.337 77,894 -5,901 0.00% 883,085
2010-12-17 2010-12-15 11.337 83,795 -2,950 0.00% 949,984
2010-12-16 2010-12-14 11.456 86,745 -5,901 0.00% 993,719
2010-12-15 2010-12-13 11.456 92,646 +11,802 0.00% 1,061,318
2010-12-14 2010-12-10 11.439 80,844 +10,622 0.00% 924,749
2010-12-10 2010-12-08 11.778 70,222 -5,901 0.00% 827,047
2010-12-09 2010-12-07 11.523 76,123 -2,951 0.00% 877,197
2010-12-07 2010-12-03 11.303 79,074 +2,951 0.00% 893,782
2010-12-06 2010-12-02 11.540 76,123 +5,901 0.00% 878,487
2010-12-03 2010-12-01 11.540 70,222 -5,901 0.00% 810,387
2010-11-30 2010-11-26 11.354 76,123 +5,901 0.00% 864,297
2010-11-23 2010-11-19 11.405 70,222 -2,951 0.00% 800,867
2010-11-22 2010-11-18 11.015 73,173 -5,901 0.00% 806,003
2010-11-19 2010-11-17 11.032 79,074 +8,852 0.00% 872,342
2010-11-17 2010-11-15 11.981 70,222 +5,901 0.00% 841,327
2010-11-12 2010-11-10 12.913 64,321 +1,770 0.00% 830,577
2010-11-11 2010-11-09 12.760 62,551 +11,802 0.00% 798,181
2010-11-02 2010-10-29 12.117 50,749 -5,901 0.00% 614,902
2010-10-27 2010-10-25 12.015 56,650 +5,901 0.00% 680,642
2010-10-25 2010-10-21 12.286 50,749 -5,901 0.00% 623,502
2010-10-21 2010-10-19 11.930 56,650 +5,901 0.00% 675,842
2010-10-12 2010-10-08 12.828 50,749 -2,950 0.00% 651,022
2010-09-29 2010-09-27 11.964 53,699 -5,901 0.00% 642,456
2010-09-27 2010-09-22 11.422 59,600 -218,338 0.00% 680,736
2010-09-24 2010-09-21 11.015 277,938 -94,417 0.00% 3,061,495
2010-09-22 2010-09-20 10.879 372,355 -5,901 0.00% 4,051,021
2010-09-20 2010-09-16 10.846 378,256 +5,901 0.00% 4,102,401
2010-09-16 2010-09-14 10.846 372,355 -5,901 0.00% 4,038,401
2010-09-14 2010-09-10 10.507 378,256 -2,360 0.00% 3,974,201
2010-09-10 2010-09-08 10.508 380,616 -9,442 0.00% 3,999,461
2010-09-09 2010-09-07 10.679 390,058 +10,282 0.01% 4,165,539
2010-09-08 2010-09-06 10.782 379,776 +40,837 0.00% 4,094,795
2010-09-03 2010-09-01 10.988 338,939 -3,501 0.00% 3,724,205
2010-09-02 2010-08-31 10.782 342,440 -20,418 0.00% 3,692,233
2010-09-01 2010-08-30 10.611 362,858 +87,506 0.00% 3,850,182
2010-08-31 2010-08-27 10.354 275,352 +87,506 0.00% 2,850,881
2010-08-26 2010-08-24 10.388 187,846 +2,334 0.00% 1,951,320
2010-08-24 2010-08-20 10.525 185,512 +5,833 0.00% 1,952,515
2010-08-19 2010-08-17 10.696 179,679 +11,668 0.00% 1,921,923
2010-08-16 2010-08-12 10.885 168,011 -11,668 0.00% 1,828,797
2010-08-13 2010-08-11 10.628 179,679 +67,088 0.00% 1,909,602
2010-08-12 2010-08-10 10.439 112,591 +22,752 0.00% 1,175,371
2010-08-10 2010-08-06 10.182 89,839 -8,751 0.00% 914,756
2010-08-09 2010-08-05 10.268 98,590 +23,918 0.00% 1,012,310
2010-08-06 2010-08-04 10.628 74,672 -11,667 0.00% 793,603
2010-08-05 2010-08-03 10.474 86,339 +17,501 0.00% 904,278
2010-08-03 2010-07-30 10.422 68,838 +5,834 0.00% 717,440
2010-08-02 2010-07-29 10.559 63,004 -2,917 0.00% 665,277
2010-07-28 2010-07-26 10.594 65,921 +5,834 0.00% 698,339
2010-07-26 2010-07-22 10.662 60,087 +1,750 0.00% 640,656
2010-07-23 2010-07-21 10.765 58,337 -35,003 0.00% 627,997
2010-07-22 2010-07-20 10.834 93,340 -1,166 0.00% 1,011,204
2010-07-21 2010-07-19 10.851 94,506 +7,000 0.00% 1,025,456
2010-07-20 2010-07-16 10.696 87,506 -9,334 0.00% 936,001
2010-07-19 2010-07-15 10.885 96,840 +11,668 0.00% 1,054,102
2010-07-13 2010-07-09 11.296 85,172 -4,667 0.00% 962,135
2010-07-06 2010-07-02 11.125 89,839 +35,002 0.00% 999,456
2010-06-23 2010-06-21 11.125 54,837 -1,750 0.00% 610,060
2010-06-18 2010-06-15 11.005 56,587 -64,171 0.00% 622,738
2010-06-08 2010-06-04 10.285 120,758 +64,171 0.00% 1,241,999
2010-06-03 2010-06-01 10.285 56,587 +1,750 0.00% 581,999
2010-06-02 2010-05-31 10.525 54,837 -1,750 0.00% 577,160
2010-06-01 2010-05-28 10.079 56,587 -4,084 0.00% 570,359
2010-05-26 2010-05-24 10.011 60,671 -87,506 0.00% 607,362
2010-05-24 2010-05-19 9.479 148,177 -58,337 0.00% 1,404,623
2010-05-20 2010-05-18 9.942 206,514 +145,843 0.00% 2,053,201
2010-05-19 2010-05-17 9.994 60,671 -32,669 0.00% 606,322
2010-05-18 2010-05-14 10.268 93,340 -5,833 0.00% 958,404
2010-05-17 2010-05-13 10.456 99,173 +32,669 0.00% 1,036,996
2010-05-13 2010-05-11 10.096 66,504 -64,171 0.00% 671,455
2010-05-12 2010-05-10 9.822 130,675 +55,420 0.00% 1,283,515
2010-05-11 2010-05-07 9.308 75,255 +4,084 0.00% 700,469
2010-05-10 2010-05-06 9.582 71,171 +5,833 0.00% 681,976
2010-05-07 2010-05-05 10.131 65,338 +10,501 0.00% 661,923
2010-05-06 2010-05-04 10.439 54,837 -40,836 0.00% 572,460
2010-05-05 2010-05-03 10.285 95,673 +40,836 0.00% 983,999
2010-04-29 2010-04-27 10.336 54,837 -67,088 0.00% 566,820
2010-04-27 2010-04-23 10.354 121,925 -1,167 0.00% 1,262,361
2010-04-26 2010-04-22 10.182 123,092 +67,088 0.00% 1,253,344
2010-04-23 2010-04-21 9.908 56,004 -23,335 0.00% 554,882
2010-04-21 2010-04-19 10.144 79,339 +1,582 0.00% 804,850
2010-04-16 2010-04-14 10.337 77,757 -85,761 0.00% 803,762
2010-04-15 2010-04-13 10.389 163,518 +97,196 0.00% 1,698,839
2010-04-12 2010-04-08 9.970 66,322 +5,717 0.00% 661,200
2010-04-09 2010-04-07 10.022 60,605 -5,717 0.00% 607,384
2010-04-08 2010-04-01 9.672 66,322 +5,717 0.00% 641,480
2010-04-07 2010-03-31 9.637 60,605 -3,430 0.00% 584,064
2010-03-26 2010-03-24 9.742 64,035 +9,148 0.00% 623,840
2010-03-22 2010-03-18 10.162 54,887 +1,143 0.00% 557,758
2010-03-12 2010-03-10 10.249 53,744 -5,717 0.00% 550,843
2010-03-11 2010-03-09 10.372 59,461 +5,717 0.00% 616,719
2010-03-08 2010-03-04 9.130 53,744 -5,717 0.00% 490,683
2010-03-05 2010-03-03 9.008 59,461 -62,892 0.00% 535,599
2010-03-04 2010-03-02 8.920 122,353 +62,892 0.00% 1,091,403
2010-03-03 2010-03-01 9.043 59,461 +5,717 0.00% 537,679
2010-02-24 2010-02-22 8.833 53,744 -5,717 0.00% 474,703
2010-02-23 2010-02-19 8.798 59,461 +5,717 0.00% 523,119
2010-02-22 2010-02-18 9.305 53,744 -3,430 0.00% 500,083
2010-02-04 2010-02-02 8.938 57,174 +1,143 0.00% 510,999
2010-02-03 2010-02-01 8.833 56,031 +2,287 0.00% 494,903
2010-01-29 2010-01-27 9.113 53,744 -68,609 0.00% 489,743
2010-01-28 2010-01-26 9.445 122,353 +68,609 0.00% 1,155,603
2010-01-22 2010-01-20 9.865 53,744 -1,715 0.00% 530,163
2010-01-20 2010-01-18 9.795 55,459 -28,587 0.00% 543,201
2010-01-19 2010-01-15 9.742 84,046 -60,033 0.00% 818,790
2010-01-18 2010-01-14 9.585 144,079 +77,185 0.00% 1,380,961
2010-01-15 2010-01-13 9.340 66,894 -11,435 0.00% 624,782
2010-01-14 2010-01-12 9.270 78,329 +14,294 0.00% 726,104
2010-01-13 2010-01-11 9.602 64,035 +5,717 0.00% 614,880
2010-01-12 2010-01-08 9.917 58,318 +1,716 0.00% 578,344
2009-12-29 2009-12-24 9.445 56,602 -10,863 0.00% 534,596
2009-12-18 2009-12-16 9.602 67,465 -572 0.00% 647,815
2009-12-17 2009-12-15 9.357 68,037 +5,717 0.00% 636,648
2009-12-14 2009-12-10 9.427 62,320 +5,718 0.00% 587,512
2009-12-03 2009-12-01 9.777 56,602 -5,718 0.00% 553,406
2009-12-02 2009-11-30 9.480 62,320 +5,718 0.00% 590,782
2009-11-18 2009-11-16 9.287 56,602 -11,435 0.00% 525,686
2009-11-16 2009-11-12 9.375 68,037 -18,868 0.00% 637,838
2009-11-13 2009-11-11 8.973 86,905 -74,326 0.00% 779,763
2009-11-12 2009-11-10 9.043 161,231 -526,002 0.00% 1,457,939
2009-11-10 2009-11-06 8.553 687,233 +45,739 0.01% 5,877,777
2009-11-09 2009-11-05 8.710 641,494 -8,004 0.01% 5,587,560
2009-11-06 2009-11-04 8.693 649,498 -9,148 0.01% 5,645,917
2009-11-05 2009-11-03 8.553 658,646 +400,219 0.01% 5,633,278
2009-11-02 2009-10-29 7.888 258,427 -28,587 0.00% 2,038,519
2009-10-30 2009-10-28 7.993 287,014 +200,109 0.00% 2,294,138
2009-10-29 2009-10-27 7.871 86,905 -2,858 0.00% 684,002
2009-10-22 2009-10-20 7.643 89,763 +8,576 0.00% 686,087
2009-10-16 2009-10-14 7.818 81,187 -1,716 0.00% 634,738
2009-10-12 2009-10-08 7.871 82,903 +1,716 0.00% 652,504
2009-10-06 2009-10-02 7.941 81,187 -62,892 0.00% 644,678
2009-10-05 2009-09-30 7.976 144,079 +51,457 0.00% 1,149,121
2009-09-28 2009-09-24 7.678 92,622 -85,761 0.00% 711,179
2009-09-25 2009-09-23 7.923 178,383 +65,750 0.00% 1,413,357
2009-09-23 2009-09-21 7.503 112,633 -5,717 0.00% 845,129
2009-09-21 2009-09-17 7.259 118,350 -26,301 0.00% 859,046
2009-09-18 2009-09-16 7.276 144,651 +2,859 0.00% 1,052,483
2009-09-15 2009-09-11 7.189 141,792 -17,152 0.00% 1,019,281
2009-09-14 2009-09-10 7.276 158,944 +22,870 0.00% 1,156,479
2009-09-09 2009-09-07 7.643 136,074 -22,870 0.00% 1,040,056
2009-09-08 2009-09-04 7.363 158,944 +11,435 0.00% 1,170,379
2009-09-07 2009-09-03 7.236 147,509 +17,152 0.00% 1,067,355
2009-09-04 2009-09-02 7.218 130,357 +1,482 0.00% 940,939
2009-09-03 2009-09-01 7.289 128,875 +565 0.00% 939,362
2009-09-01 2009-08-28 7.324 128,310 +3,392 0.00% 939,783
2009-08-31 2009-08-27 7.430 124,918 -11,305 0.00% 928,199
2009-08-28 2009-08-26 7.395 136,223 +59,916 0.00% 1,007,381
2009-08-21 2009-08-19 8.156 76,307 -5,653 0.00% 622,346
2009-08-19 2009-08-17 8.050 81,960 +5,653 0.00% 659,751
2009-08-10 2009-08-06 8.492 76,307 -566 0.00% 647,996
2009-08-07 2009-08-05 8.262 76,873 +1,696 0.00% 635,123
2009-08-06 2009-08-04 8.404 75,177 +11,305 0.00% 631,750
2009-07-30 2009-07-28 8.492 63,872 +5,652 0.00% 542,399
2009-07-29 2009-07-27 8.315 58,220 -5,652 0.00% 484,102
2009-07-27 2009-07-23 7.855 63,872 +5,652 0.00% 501,719
2009-07-24 2009-07-22 7.944 58,220 -2,826 0.00% 462,472
2009-07-22 2009-07-20 7.873 61,046 +2,261 0.00% 480,600
2009-07-17 2009-07-15 7.696 58,785 +28,262 0.00% 452,400
2009-07-15 2009-07-13 7.466 30,523 +5,652 0.00% 227,880
2009-07-03 2009-06-30 7.749 24,871 -10,739 0.00% 192,723
2009-07-02 2009-06-29 7.855 35,610 -28,827 0.00% 279,719
2009-06-30 2009-06-26 7.820 64,437 +36,175 0.00% 503,877
2009-06-29 2009-06-25 7.767 28,262 -2,261 0.00% 219,500
2009-06-16 2009-06-12 7.342 30,523 -1,696 0.00% 224,100
2009-06-11 2009-06-09 7.130 32,219 +5,653 0.00% 229,712
2009-06-10 2009-06-08 7.041 26,566 -2,826 0.00% 187,058
2009-06-05 2009-06-03 6.970 29,392 -16,958 0.00% 204,877
2009-06-04 2009-06-02 6.864 46,350 +11,305 0.00% 318,162
2009-06-01 2009-05-27 6.528 35,045 -3,391 0.00% 228,781
2009-05-27 2009-05-25 6.581 38,436 +2,261 0.00% 252,958
2009-05-25 2009-05-21 6.351 36,175 +8,478 0.00% 229,758
2009-05-22 2009-05-20 6.634 27,697 +19,784 0.00% 183,752
2009-05-18 2009-05-14 6.581 7,913 -3,392 0.00% 52,078
2009-05-15 2009-05-13 6.511 11,305 +3,392 0.00% 73,601
2009-05-12 2009-05-08 7.041 7,913 -5,653 0.00% 55,717
2009-05-11 2009-05-07 7.059 13,566 -73,481 0.00% 95,762
2009-05-07 2009-05-05 6.988 87,047 -5,652 0.00% 608,300
2009-05-06 2009-05-04 6.935 92,699 +11,304 0.00% 642,877
2009-05-05 2009-04-30 6.882 81,395 +16,958 0.00% 560,163
2009-05-04 2009-04-29 6.758 64,437 -1,696 0.00% 435,477
2009-04-29 2009-04-27 6.740 66,133 -11,305 0.00% 445,769
2009-04-28 2009-04-24 6.829 77,438 +11,305 0.00% 528,821
2009-04-27 2009-04-23 6.634 66,133 -5,653 0.00% 438,749
2009-04-24 2009-04-22 6.932 71,786 -5,652 0.00% 497,640
2009-04-23 2009-04-21 6.750 77,438 +2,142 0.00% 522,732
2009-04-21 2009-04-17 6.932 75,296 -3,847 0.00% 521,973
2009-04-20 2009-04-16 6.914 79,143 +16,488 0.00% 547,201
2009-04-17 2009-04-15 6.750 62,655 -5,496 0.00% 422,942
2009-04-16 2009-04-14 6.750 68,151 -16,488 0.00% 460,042
2009-04-02 2009-03-31 6.550 84,639 -5,496 0.00% 554,401
2009-03-31 2009-03-27 6.623 90,135 +16,488 0.00% 596,961
2009-03-23 2009-03-19 6.186 73,647 -68,700 0.00% 455,601
2009-03-19 2009-03-17 5.822 142,347 -5,496 0.00% 828,799
2009-03-18 2009-03-16 6.186 147,843 +10,992 0.00% 914,599
2009-03-17 2009-03-13 6.241 136,851 -5,496 0.00% 854,069
2009-03-16 2009-03-12 6.295 142,347 +5,496 0.00% 896,139
2009-03-13 2009-03-11 6.204 136,851 -4,397 0.00% 849,089
2009-03-10 2009-03-06 5.932 141,248 +62,105 0.00% 837,820
2009-03-05 2009-03-03 5.586 79,143 +5,496 0.00% 442,081
2009-03-02 2009-02-26 5.586 73,647 -5,496 0.00% 411,381
2009-02-27 2009-02-25 5.586 79,143 +5,496 0.00% 442,081
2009-02-18 2009-02-16 5.495 73,647 -5,496 0.00% 404,681
2009-02-16 2009-02-12 5.404 79,143 -32,976 0.00% 427,681
2009-02-13 2009-02-11 5.331 112,119 -41,220 0.00% 597,720
2009-02-12 2009-02-10 5.313 153,339 -30,228 0.00% 814,679
2009-02-11 2009-02-09 5.240 183,567 +15,388 0.00% 961,918
2009-02-10 2009-02-06 5.440 168,179 -5,496 0.00% 914,943
2009-02-09 2009-02-05 5.477 173,675 +100,028 0.00% 951,162
2009-02-04 2009-02-02 5.458 73,647 -198,956 0.00% 402,001
2009-02-03 2009-01-30 5.640 272,603 -13,740 0.00% 1,537,599
2009-02-02 2009-01-29 5.640 286,343 -31,877 0.00% 1,615,099
2009-01-30 2009-01-23 5.568 318,220 +28,579 0.00% 1,771,739
2009-01-29 2009-01-22 5.640 289,641 +210,498 0.00% 1,633,701
2009-01-20 2009-01-16 5.549 79,143 -16,488 0.00% 439,201
2009-01-16 2009-01-14 5.495 95,631 -3,298 0.00% 525,480
2009-01-15 2009-01-13 5.222 98,929 -12,091 0.00% 516,602
2009-01-14 2009-01-12 5.040 111,020 +5,496 0.00% 559,541
2009-01-08 2009-01-06 5.277 105,524 +9,893 0.00% 556,801
2009-01-07 2009-01-05 5.568 95,631 +21,984 0.00% 532,440
2008-12-15 2008-12-11 5.804 73,647 -3,847 0.00% 427,461
2008-12-10 2008-12-08 5.731 77,494 -54,960 0.00% 444,150
2008-12-09 2008-12-05 5.604 132,454 +2,198 0.00% 742,278
2008-12-04 2008-12-02 5.422 130,256 +10,992 0.00% 706,260
2008-12-03 2008-12-01 5.622 119,264 -10,992 0.00% 670,531
2008-12-02 2008-11-28 5.817 130,256 +43,968 0.00% 757,741
2008-12-01 2008-11-27 5.707 86,288 +12,104 0.00% 492,404
2008-11-28 2008-11-26 5.688 74,184 -3,790 0.00% 421,962
2008-11-27 2008-11-25 5.928 77,974 +5,415 0.00% 462,240
2008-11-18 2008-11-14 5.891 72,559 -5,415 0.00% 427,459
2008-11-14 2008-11-12 5.910 77,974 +5,415 0.00% 460,800
2008-11-12 2008-11-10 6.002 72,559 -10,830 0.00% 435,499
2008-11-11 2008-11-07 5.743 83,389 +5,415 0.00% 478,940
2008-11-07 2008-11-05 5.614 77,974 -8,664 0.00% 437,760
2008-11-06 2008-11-04 5.134 86,638 +8,664 0.00% 444,801
2008-10-14 2008-10-10 4.765 77,974 +1,624 0.00% 371,520
2008-10-13 2008-10-09 5.023 76,350 +542 0.00% 383,522
2008-09-30 2008-09-26 5.134 75,808 -10,830 0.00% 389,199
2008-09-26 2008-09-24 4.857 86,638 +10,830 0.00% 420,801
2008-09-19 2008-09-17 5.540 75,808 -25,450 0.00% 419,999
2008-09-10 2008-09-08 6.427 101,258 -5,415 0.00% 650,760
2008-09-01 2008-08-28 6.464 106,673 -81,223 0.00% 689,501
2008-08-29 2008-08-27 6.094 187,896 +70,393 0.00% 1,145,101
2008-08-27 2008-08-25 5.817 117,503 +10,830 0.00% 683,552
2008-08-21 2008-08-19 5.762 106,673 -21,659 0.00% 614,641
2008-08-20 2008-08-18 5.817 128,332 -19,494 0.00% 746,548
2008-08-14 2008-08-12 5.633 147,826 +10,830 0.00% 832,651
2008-08-13 2008-08-11 5.540 136,996 -5,415 0.00% 758,999
2008-08-12 2008-08-08 5.614 142,411 -108,297 0.00% 799,520
2008-08-11 2008-08-07 5.688 250,708 -262,080 0.00% 1,426,038
2008-08-07 2008-08-04 5.725 512,788 -27,074 0.01% 2,935,701
2008-08-05 2008-08-01 5.873 539,862 +16,244 0.01% 3,170,459
2008-08-04 2008-07-31 5.577 523,618 +10,830 0.01% 2,920,342
2008-07-25 2008-07-23 5.670 512,788 -2,166 0.01% 2,907,291
2008-07-22 2008-07-18 5.577 514,954 -37,904 0.01% 2,872,021
2008-07-17 2008-07-15 5.485 552,858 -10,830 0.01% 3,032,371
2008-07-15 2008-07-11 5.614 563,688 +10,830 0.01% 3,164,642
2008-07-07 2008-07-03 5.429 552,858 -27,074 0.01% 3,001,741
2008-07-04 2008-07-02 5.485 579,932 +5,415 0.01% 3,180,869
2008-07-02 2008-06-27 5.559 574,517 -54,149 0.01% 3,193,608
2008-06-26 2008-06-24 5.633 628,666 -27,074 0.01% 3,541,050
2008-06-20 2008-06-18 5.725 655,740 +27,074 0.01% 3,754,098
2008-06-19 2008-06-17 5.799 628,666 -3,249 0.01% 3,645,540
2008-06-18 2008-06-16 5.891 631,915 -27,074 0.01% 3,722,731
2008-06-17 2008-06-13 5.928 658,989 -189,521 0.01% 3,906,569
2008-06-16 2008-06-12 5.947 848,510 +27,075 0.01% 5,045,743
2008-06-12 2008-06-10 5.965 821,435 +27,074 0.01% 4,899,909
2008-06-10 2008-06-05 6.279 794,361 -5,415 0.01% 4,987,801
2008-06-06 2008-06-04 6.279 799,776 -10,829 0.01% 5,021,802
2008-06-05 2008-06-03 6.427 810,605 -229,049 0.01% 5,209,557
2008-06-04 2008-06-02 6.334 1,039,654 -62,271 0.01% 6,585,598
2008-06-03 2008-05-30 6.242 1,101,925 +123,459 0.02% 6,878,298
2008-06-02 2008-05-29 6.316 978,466 +5,415 0.01% 6,179,938
2008-05-30 2008-05-28 6.482 973,051 +70,393 0.01% 6,307,467
2008-05-29 2008-05-27 6.371 902,658 -37,904 0.01% 5,751,149
2008-05-28 2008-05-26 6.505 940,562 -54,149 0.01% 6,118,559
2008-05-27 2008-05-23 6.599 994,711 -175,758 0.01% 6,564,589
2008-05-26 2008-05-22 6.618 1,170,469 +556,861 0.02% 7,746,573
2008-05-23 2008-05-21 6.807 613,608 +249,262 0.01% 4,176,772
2008-05-22 2008-05-20 6.599 364,346 -440,185 0.01% 2,404,499
2008-05-21 2008-05-19 6.524 804,531 -42,958 0.01% 5,248,818
2008-05-20 2008-05-16 6.524 847,489 +19,623 0.01% 5,529,079
2008-05-19 2008-05-15 6.468 827,866 -137,890 0.01% 5,354,227
2008-05-16 2008-05-14 6.185 965,756 +243,958 0.01% 5,972,881
2008-05-15 2008-05-13 6.128 721,798 +217,441 0.01% 4,423,252
2008-05-14 2008-05-09 6.260 504,357 -154,860 0.01% 3,157,321
2008-05-13 2008-05-08 6.128 659,217 +245,019 0.01% 4,039,749
2008-05-09 2008-05-07 6.053 414,198 -667,703 0.01% 2,507,007
2008-05-08 2008-05-06 6.034 1,081,901 +354,269 0.02% 6,527,999
2008-05-07 2008-05-05 5.958 727,632 -183,498 0.01% 4,335,523
2008-05-06 2008-05-02 5.826 911,130 +68,944 0.01% 5,308,617
2008-05-05 2008-04-30 5.826 842,186 -646,489 0.01% 4,906,921
2008-05-02 2008-04-29 6.034 1,488,675 +269,415 0.02% 8,982,402
2008-04-30 2008-04-28 6.034 1,219,260 +211,607 0.02% 7,356,799
2008-04-29 2008-04-25 5.826 1,007,653 +51,974 0.01% 5,871,000
2008-04-28 2008-04-24 5.789 955,679 +99,174 0.01% 5,532,138
2008-04-25 2008-04-23 5.449 856,505 +320,858 0.01% 4,667,350
2008-04-24 2008-04-22 5.449 535,647 -21,214 0.01% 2,918,899
2008-04-23 2008-04-21 5.412 556,861 +127,283 0.01% 3,013,501
2008-04-22 2008-04-18 5.355 429,578 -5,304 0.01% 2,300,398
2008-04-21 2008-04-17 5.600 434,882 -695,811 0.01% 2,435,401
2008-04-18 2008-04-16 5.393 1,130,693 +20,153 0.02% 6,097,521
2008-04-17 2008-04-15 5.374 1,110,540 -10,607 0.02% 5,967,902
2008-04-16 2008-04-14 5.449 1,121,147 +333,056 0.02% 6,109,462
2008-04-15 2008-04-11 5.449 788,091 -729,753 0.01% 4,294,542
2008-04-14 2008-04-10 5.393 1,517,844 -137,889 0.02% 8,185,322
2008-04-11 2008-04-09 5.280 1,655,733 -273,127 0.02% 8,741,600
2008-04-10 2008-04-08 5.525 1,928,860 +553,148 0.03% 10,656,410
2008-04-09 2008-04-07 5.506 1,375,712 +213,199 0.02% 7,574,483
2008-04-08 2008-04-03 5.544 1,162,513 +144,253 0.02% 6,444,478
2008-04-07 2008-04-02 5.506 1,018,260 -387,681 0.01% 5,606,401
2008-04-03 2008-04-01 5.638 1,405,941 +421,093 0.02% 7,926,489
2008-04-02 2008-03-31 5.468 984,848 -163,346 0.01% 5,385,299
2008-04-01 2008-03-28 5.374 1,148,194 +298,053 0.02% 6,170,250
2008-03-31 2008-03-27 4.827 850,141 -1,043,716 0.01% 4,103,680
2008-03-28 2008-03-26 5.506 1,893,857 0.03% 10,427,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top