History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 12,713,000 | +0 | 0.11% | 66,107,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 12,713,000 | +0 | 0.11% | 66,616,120 |
| 2025-10-10 | 2025-10-08 | 5.180 | 12,713,000 | +0 | 0.11% | 65,853,340 |
| 2025-10-09 | 2025-10-06 | 5.220 | 12,713,000 | +0 | 0.11% | 66,361,860 |
| 2025-10-08 | 2025-10-03 | 5.290 | 12,713,000 | +0 | 0.11% | 67,251,770 |
| 2025-10-06 | 2025-10-02 | 5.330 | 12,713,000 | +0 | 0.11% | 67,760,290 |
| 2025-10-03 | 2025-09-30 | 5.290 | 12,713,000 | +0 | 0.11% | 67,251,770 |
| 2025-10-02 | 2025-09-29 | 5.300 | 12,713,000 | +0 | 0.11% | 67,378,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 12,713,000 | +0 | 0.11% | 68,014,550 |
| 2025-09-29 | 2025-09-25 | 5.300 | 12,713,000 | +0 | 0.11% | 67,378,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 12,713,000 | +0 | 0.11% | 69,285,850 |
| 2025-09-25 | 2025-09-23 | 5.510 | 12,713,000 | +0 | 0.11% | 70,048,630 |
| 2025-09-24 | 2025-09-22 | 5.720 | 12,713,000 | +0 | 0.11% | 72,718,360 |
| 2025-09-23 | 2025-09-19 | 5.870 | 12,713,000 | +0 | 0.11% | 74,625,310 |
| 2025-09-22 | 2025-09-18 | 5.850 | 12,713,000 | +0 | 0.11% | 74,371,050 |
| 2025-09-19 | 2025-09-17 | 5.890 | 12,713,000 | +0 | 0.11% | 74,879,570 |
| 2025-09-18 | 2025-09-16 | 5.940 | 12,713,000 | +0 | 0.11% | 75,515,220 |
| 2025-09-17 | 2025-09-15 | 5.800 | 12,713,000 | +0 | 0.11% | 73,735,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 12,713,000 | +0 | 0.11% | 73,608,270 |
| 2025-09-15 | 2025-09-11 | 5.860 | 12,713,000 | +0 | 0.11% | 74,498,180 |
| 2025-09-12 | 2025-09-10 | 5.760 | 12,713,000 | +0 | 0.11% | 73,226,880 |
| 2025-09-11 | 2025-09-09 | 5.710 | 12,713,000 | +0 | 0.11% | 72,591,230 |
| 2025-09-10 | 2025-09-08 | 5.610 | 12,713,000 | +0 | 0.11% | 71,319,930 |
| 2025-09-09 | 2025-09-05 | 5.560 | 12,713,000 | +0 | 0.11% | 70,684,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 12,713,000 | +0 | 0.11% | 72,209,840 |
| 2025-09-05 | 2025-09-03 | 5.620 | 12,713,000 | +0 | 0.11% | 71,447,060 |
| 2025-09-04 | 2025-09-02 | 5.450 | 12,713,000 | +0 | 0.11% | 69,285,850 |
| 2025-09-03 | 2025-09-01 | 5.460 | 12,713,000 | +0 | 0.11% | 69,412,980 |
| 2025-09-02 | 2025-08-29 | 5.400 | 12,713,000 | +0 | 0.11% | 68,650,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 12,713,000 | +0 | 0.11% | 69,412,980 |
| 2025-08-29 | 2025-08-27 | 5.764 | 12,713,000 | +0 | 0.11% | 73,275,930 |
| 2025-08-28 | 2025-08-26 | 5.867 | 12,713,000 | +361,412 | 0.11% | 74,584,429 |
| 2025-08-27 | 2025-08-25 | 5.939 | 12,351,588 | +0 | 0.11% | 73,354,013 |
| 2025-08-26 | 2025-08-22 | 5.887 | 12,351,588 | +0 | 0.11% | 72,718,363 |
| 2025-08-25 | 2025-08-21 | 5.970 | 12,351,588 | +0 | 0.11% | 73,735,403 |
| 2025-08-22 | 2025-08-20 | 5.898 | 12,351,588 | +0 | 0.11% | 72,845,493 |
| 2025-08-21 | 2025-08-19 | 5.929 | 12,351,588 | +0 | 0.11% | 73,226,883 |
| 2025-08-20 | 2025-08-18 | 5.887 | 12,351,588 | +0 | 0.11% | 72,718,363 |
| 2025-08-19 | 2025-08-15 | 5.898 | 12,351,588 | +0 | 0.11% | 72,845,493 |
| 2025-08-18 | 2025-08-14 | 5.980 | 12,351,588 | +0 | 0.11% | 73,862,533 |
| 2025-08-15 | 2025-08-13 | 5.939 | 12,351,588 | +0 | 0.11% | 73,354,013 |
| 2025-08-14 | 2025-08-12 | 5.949 | 12,351,588 | +0 | 0.11% | 73,481,143 |
| 2025-08-13 | 2025-08-11 | 5.887 | 12,351,588 | +0 | 0.11% | 72,718,363 |
| 2025-08-12 | 2025-08-08 | 5.877 | 12,351,588 | +0 | 0.11% | 72,591,233 |
| 2025-08-11 | 2025-08-07 | 5.918 | 12,351,588 | +0 | 0.11% | 73,099,753 |
| 2025-08-08 | 2025-08-06 | 5.836 | 12,351,588 | +0 | 0.11% | 72,082,713 |
| 2025-08-07 | 2025-08-05 | 5.887 | 12,351,588 | +0 | 0.11% | 72,718,363 |
| 2025-08-06 | 2025-08-04 | 5.754 | 12,351,588 | +0 | 0.11% | 71,065,672 |
| 2025-08-05 | 2025-08-01 | 5.784 | 12,351,588 | +0 | 0.11% | 71,447,062 |
| 2025-08-04 | 2025-07-31 | 5.836 | 12,351,588 | +0 | 0.11% | 72,082,713 |
| 2025-08-01 | 2025-07-30 | 5.980 | 12,351,588 | +0 | 0.11% | 73,862,533 |
| 2025-07-31 | 2025-07-29 | 5.887 | 12,351,588 | +0 | 0.11% | 72,718,363 |
| 2025-07-30 | 2025-07-28 | 5.990 | 12,351,588 | +0 | 0.11% | 73,989,663 |
| 2025-07-29 | 2025-07-25 | 5.867 | 12,351,588 | +0 | 0.11% | 72,464,103 |
| 2025-07-28 | 2025-07-24 | 5.836 | 12,351,588 | +0 | 0.11% | 72,082,713 |
| 2025-07-25 | 2025-07-23 | 5.898 | 12,351,588 | +0 | 0.11% | 72,845,493 |
| 2025-07-24 | 2025-07-22 | 5.867 | 12,351,588 | +0 | 0.11% | 72,464,103 |
| 2025-07-23 | 2025-07-21 | 5.795 | 12,351,588 | +0 | 0.11% | 71,574,192 |
| 2025-07-22 | 2025-07-18 | 5.702 | 12,351,588 | +0 | 0.11% | 70,430,022 |
| 2025-07-21 | 2025-07-17 | 5.733 | 12,351,588 | +0 | 0.11% | 70,811,412 |
| 2025-07-18 | 2025-07-16 | 5.764 | 12,351,588 | +0 | 0.11% | 71,192,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 12,351,588 | +0 | 0.11% | 69,540,112 |
| 2025-07-16 | 2025-07-14 | 5.651 | 12,351,588 | +0 | 0.11% | 69,794,372 |
| 2025-07-15 | 2025-07-11 | 5.579 | 12,351,588 | +0 | 0.11% | 68,904,462 |
| 2025-07-14 | 2025-07-10 | 5.548 | 12,351,588 | +0 | 0.11% | 68,523,072 |
| 2025-07-11 | 2025-07-09 | 5.579 | 12,351,588 | +0 | 0.11% | 68,904,462 |
| 2025-07-10 | 2025-07-08 | 5.620 | 12,351,588 | +0 | 0.11% | 69,412,982 |
| 2025-07-09 | 2025-07-07 | 5.661 | 12,351,588 | +0 | 0.11% | 69,921,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 12,351,588 | +0 | 0.11% | 69,794,372 |
| 2025-07-07 | 2025-07-03 | 5.661 | 12,351,588 | +0 | 0.11% | 69,921,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 12,351,588 | +0 | 0.11% | 69,285,852 |
| 2025-07-03 | 2025-06-30 | 5.640 | 12,351,588 | +0 | 0.11% | 69,667,242 |
| 2025-07-02 | 2025-06-27 | 5.548 | 12,351,588 | +0 | 0.11% | 68,523,072 |
| 2025-06-30 | 2025-06-26 | 5.496 | 12,351,588 | +0 | 0.11% | 67,887,422 |
| 2025-06-27 | 2025-06-25 | 5.465 | 12,351,588 | +0 | 0.11% | 67,506,032 |
| 2025-06-26 | 2025-06-24 | 5.404 | 12,351,588 | +0 | 0.11% | 66,743,252 |
| 2025-06-25 | 2025-06-23 | 5.393 | 12,351,588 | +0 | 0.11% | 66,616,122 |
| 2025-06-24 | 2025-06-20 | 5.517 | 12,351,588 | +0 | 0.11% | 68,141,682 |
| 2025-06-23 | 2025-06-19 | 5.424 | 12,351,588 | +0 | 0.11% | 66,997,512 |
| 2025-06-20 | 2025-06-18 | 5.537 | 12,351,588 | +0 | 0.11% | 68,395,942 |
| 2025-06-19 | 2025-06-17 | 5.507 | 12,351,588 | +0 | 0.11% | 68,014,552 |
| 2025-06-18 | 2025-06-16 | 5.424 | 12,351,588 | +0 | 0.11% | 66,997,512 |
| 2025-06-17 | 2025-06-13 | 5.373 | 12,351,588 | +0 | 0.11% | 66,361,862 |
| 2025-06-16 | 2025-06-12 | 5.311 | 12,351,588 | +0 | 0.11% | 65,599,082 |
| 2025-06-13 | 2025-06-11 | 5.332 | 12,351,588 | +0 | 0.11% | 65,853,342 |
| 2025-06-12 | 2025-06-10 | 5.383 | 12,351,588 | +0 | 0.11% | 66,488,992 |
| 2025-06-11 | 2025-06-09 | 5.445 | 12,351,588 | +0 | 0.11% | 67,251,772 |
| 2025-06-10 | 2025-06-06 | 5.362 | 12,351,588 | +0 | 0.11% | 66,234,732 |
| 2025-06-09 | 2025-06-05 | 5.424 | 12,351,588 | +0 | 0.11% | 66,997,512 |
| 2025-06-06 | 2025-06-04 | 5.373 | 12,351,588 | +0 | 0.11% | 66,361,862 |
| 2025-06-05 | 2025-06-03 | 5.383 | 12,351,588 | +0 | 0.11% | 66,488,992 |
| 2025-06-04 | 2025-06-02 | 5.352 | 12,351,588 | +0 | 0.11% | 66,107,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 12,351,588 | +0 | 0.11% | 64,200,652 |
| 2025-06-02 | 2025-05-29 | 5.352 | 12,351,588 | +0 | 0.11% | 66,107,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 12,351,588 | +0 | 0.11% | 66,616,122 |
| 2025-05-29 | 2025-05-27 | 5.352 | 12,351,588 | +0 | 0.11% | 66,107,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 12,351,588 | +0 | 0.11% | 64,963,432 |
| 2025-05-27 | 2025-05-23 | 5.249 | 12,351,588 | +0 | 0.11% | 64,836,302 |
| 2025-05-26 | 2025-05-22 | 5.362 | 12,351,588 | +0 | 0.11% | 66,234,732 |
| 2025-05-23 | 2025-05-21 | 5.270 | 12,351,588 | +0 | 0.11% | 65,090,562 |
| 2025-05-22 | 2025-05-20 | 5.311 | 12,351,588 | +0 | 0.11% | 65,599,082 |
| 2025-05-21 | 2025-05-19 | 5.301 | 12,351,588 | +0 | 0.11% | 65,471,952 |
| 2025-05-20 | 2025-05-16 | 5.465 | 12,351,588 | +0 | 0.11% | 67,506,032 |
| 2025-05-19 | 2025-05-15 | 5.434 | 12,351,588 | +0 | 0.11% | 67,124,642 |
| 2025-05-16 | 2025-05-14 | 5.342 | 12,351,588 | +0 | 0.11% | 65,980,472 |
| 2025-05-15 | 2025-05-13 | 5.373 | 12,351,588 | +0 | 0.11% | 66,361,862 |
| 2025-05-14 | 2025-05-12 | 5.311 | 12,351,588 | +0 | 0.11% | 65,599,082 |
| 2025-05-13 | 2025-05-09 | 5.352 | 12,351,588 | +0 | 0.11% | 66,107,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 12,351,588 | +0 | 0.11% | 65,344,822 |
| 2025-05-09 | 2025-05-07 | 5.249 | 12,351,588 | +0 | 0.11% | 64,836,302 |
| 2025-05-08 | 2025-05-06 | 5.301 | 12,351,588 | -48,578 | 0.11% | 65,471,952 |
| 2024-12-17 | 2024-12-13 | 4.611 | 12,400,166 | -170,219 | 0.11% | 57,178,239 |
| 2024-08-29 | 2024-08-27 | 5.214 | 12,570,385 | +590,087 | 0.11% | 65,539,139 |
| 2024-07-23 | 2024-07-19 | 5.094 | 11,980,298 | +22,968 | 0.11% | 61,028,137 |
| 2024-07-05 | 2024-07-03 | 5.018 | 11,957,330 | -93,709 | 0.11% | 60,000,073 |
| 2024-06-28 | 2024-06-26 | 5.334 | 12,051,039 | -27,562 | 0.11% | 64,274,278 |
| 2024-06-25 | 2024-06-21 | 4.506 | 12,078,601 | +27,562 | 0.11% | 54,429,408 |
| 2024-02-28 | 2024-02-26 | 4.768 | 12,051,039 | -12,862 | 0.11% | 57,453,334 |
| 2024-02-27 | 2024-02-23 | 4.735 | 12,063,901 | +20,211 | 0.11% | 57,120,718 |
| 2023-11-21 | 2023-11-17 | 4.876 | 12,043,690 | +52,367 | 0.11% | 58,729,218 |
| 2023-10-25 | 2023-10-20 | 5.214 | 11,991,323 | +45,937 | 0.11% | 62,520,041 |
| 2023-08-24 | 2023-08-22 | 6.141 | 11,945,386 | +363,219 | 0.11% | 73,352,433 |
| 2023-06-21 | 2023-06-19 | 5.849 | 11,582,167 | -26,724 | 0.11% | 67,741,461 |
| 2023-06-05 | 2023-06-01 | 5.501 | 11,608,891 | +26,724 | 0.11% | 63,857,781 |
| 2023-04-24 | 2023-04-20 | 5.905 | 11,582,167 | -26,724 | 0.11% | 68,391,571 |
| 2023-02-10 | 2023-02-08 | 5.534 | 11,608,891 | +26,724 | 0.11% | 64,248,747 |
| 2022-12-15 | 2022-12-13 | 5.905 | 11,582,167 | -26,724 | 0.11% | 68,391,571 |
| 2022-12-12 | 2022-12-08 | 5.645 | 11,608,891 | +204,014 | 0.11% | 65,530,703 |
| 2022-12-08 | 2022-12-06 | 5.611 | 11,404,877 | +26,254 | 0.11% | 63,988,104 |
| 2022-12-06 | 2022-12-02 | 5.759 | 11,378,623 | +26,254 | 0.11% | 65,531,090 |
| 2022-12-05 | 2022-12-01 | 5.942 | 11,352,369 | -26,254 | 0.11% | 67,455,442 |
| 2022-11-29 | 2022-11-25 | 5.713 | 11,378,623 | +26,254 | 0.11% | 65,011,002 |
| 2022-10-14 | 2022-10-12 | 5.828 | 11,352,369 | +26,254 | 0.11% | 66,158,222 |
| 2022-09-21 | 2022-09-19 | 6.033 | 11,326,115 | +87,513 | 0.11% | 68,334,817 |
| 2022-08-30 | 2022-08-26 | 6.433 | 11,238,602 | +17,503 | 0.11% | 72,301,588 |
| 2022-08-25 | 2022-08-23 | 7.437 | 11,221,099 | +738,053 | 0.11% | 83,447,636 |
| 2022-08-04 | 2022-08-02 | 7.620 | 10,483,046 | +16,352 | 0.11% | 79,882,307 |
| 2022-07-29 | 2022-07-27 | 7.950 | 10,466,694 | +16,351 | 0.11% | 83,214,297 |
| 2022-07-06 | 2022-07-04 | 8.403 | 10,450,343 | +40,878 | 0.11% | 87,813,714 |
| 2022-07-04 | 2022-06-29 | 8.427 | 10,409,465 | +33,521 | 0.11% | 87,724,862 |
| 2022-05-25 | 2022-05-23 | 9.308 | 10,375,944 | -16,352 | 0.11% | 96,580,031 |
| 2022-05-24 | 2022-05-20 | 9.137 | 10,392,296 | -16,351 | 0.11% | 94,952,668 |
| 2022-05-17 | 2022-05-13 | 8.856 | 10,408,647 | -16,351 | 0.11% | 92,173,888 |
| 2022-05-05 | 2022-05-03 | 8.831 | 10,424,998 | -5,723 | 0.11% | 92,063,661 |
| 2022-04-21 | 2022-04-19 | 8.183 | 10,430,721 | +50,689 | 0.11% | 85,352,355 |
| 2022-04-13 | 2022-04-11 | 8.489 | 10,380,032 | +5,723 | 0.11% | 88,111,628 |
| 2022-03-11 | 2022-03-09 | 9.039 | 10,374,309 | +16,351 | 0.11% | 93,773,188 |
| 2022-03-08 | 2022-03-04 | 9.993 | 10,357,958 | -16,351 | 0.11% | 103,507,368 |
| 2022-02-28 | 2022-02-24 | 9.932 | 10,374,309 | -16,351 | 0.11% | 103,036,304 |
| 2022-02-21 | 2022-02-17 | 9.675 | 10,390,660 | -16,352 | 0.11% | 100,529,768 |
| 2022-01-17 | 2022-01-13 | 9.186 | 10,407,012 | +16,352 | 0.11% | 95,596,294 |
| 2022-01-12 | 2022-01-10 | 10.079 | 10,390,660 | -16,352 | 0.11% | 104,723,804 |
| 2022-01-11 | 2022-01-07 | 9.381 | 10,407,012 | -16,351 | 0.11% | 97,632,966 |
| 2021-12-30 | 2021-12-28 | 8.648 | 10,423,363 | -20,439 | 0.11% | 90,136,842 |
| 2021-12-13 | 2021-12-09 | 8.605 | 10,443,802 | +97,365 | 0.11% | 89,874,045 |
| 2021-12-06 | 2021-12-02 | 8.247 | 10,346,437 | -24,299 | 0.11% | 85,331,653 |
| 2021-11-25 | 2021-11-23 | 7.692 | 10,370,736 | -24,298 | 0.11% | 79,770,168 |
| 2021-11-17 | 2021-11-15 | 7.791 | 10,395,034 | -34,828 | 0.11% | 80,983,800 |
| 2021-11-16 | 2021-11-12 | 7.618 | 10,429,862 | -79,375 | 0.11% | 79,452,324 |
| 2021-10-07 | 2021-10-05 | 7.210 | 10,509,237 | -32,398 | 0.11% | 75,775,169 |
| 2021-08-19 | 2021-08-17 | 6.714 | 10,541,635 | +228,536 | 0.11% | 70,775,229 |
| 2021-06-28 | 2021-06-24 | 6.878 | 10,313,099 | +23,772 | 0.11% | 70,932,843 |
| 2021-06-10 | 2021-06-08 | 7.433 | 10,289,327 | -93,502 | 0.11% | 76,482,829 |
| 2021-05-13 | 2021-05-11 | 7.294 | 10,382,829 | -15,848 | 0.11% | 75,736,497 |
| 2021-04-29 | 2021-04-27 | 7.105 | 10,398,677 | +7,924 | 0.11% | 73,883,619 |
| 2021-04-28 | 2021-04-26 | 7.156 | 10,390,753 | +7,924 | 0.11% | 74,351,846 |
| 2021-03-11 | 2021-03-09 | 7.547 | 10,382,829 | -7,924 | 0.11% | 78,357,138 |
| 2021-03-02 | 2021-02-26 | 7.067 | 10,390,753 | +7,924 | 0.11% | 73,433,922 |
| 2020-12-29 | 2020-12-24 | 6.941 | 10,382,829 | +7,924 | 0.11% | 72,067,601 |
| 2020-12-03 | 2020-12-01 | 6.815 | 10,374,905 | +97,012 | 0.11% | 70,709,803 |
| 2020-11-24 | 2020-11-20 | 7.618 | 10,277,893 | -23,549 | 0.11% | 78,297,337 |
| 2020-11-23 | 2020-11-19 | 7.223 | 10,301,442 | -10,990 | 0.11% | 74,408,543 |
| 2020-11-20 | 2020-11-18 | 6.905 | 10,312,432 | -4,710 | 0.11% | 71,203,625 |
| 2020-09-23 | 2020-09-21 | 6.675 | 10,317,142 | +15,700 | 0.11% | 68,870,369 |
| 2020-09-08 | 2020-09-04 | 7.083 | 10,301,442 | -15,700 | 0.11% | 72,964,991 |
| 2020-08-26 | 2020-08-24 | 6.917 | 10,317,142 | +7,850 | 0.11% | 71,367,577 |
| 2020-08-24 | 2020-08-20 | 6.866 | 10,309,292 | +39,249 | 0.11% | 70,787,948 |
| 2020-08-20 | 2020-08-18 | 7.666 | 10,270,043 | +490,480 | 0.11% | 78,726,585 |
| 2020-04-16 | 2020-04-14 | 7.893 | 9,779,563 | -22,425 | 0.11% | 77,190,880 |
| 2020-03-26 | 2020-03-24 | 6.890 | 9,801,988 | +22,425 | 0.11% | 67,532,982 |
| 2020-03-25 | 2020-03-23 | 6.595 | 9,779,563 | +37,374 | 0.11% | 64,500,176 |
| 2020-02-27 | 2020-02-25 | 8.161 | 9,742,189 | +74,749 | 0.10% | 79,502,524 |
| 2020-02-19 | 2020-02-17 | 8.602 | 9,667,440 | +20,930 | 0.10% | 83,160,480 |
| 2020-01-03 | 2019-12-31 | 9.739 | 9,646,510 | -41,112 | 0.10% | 93,949,858 |
| 2019-12-30 | 2019-12-24 | 9.713 | 9,687,622 | -44,849 | 0.10% | 94,091,054 |
| 2019-12-03 | 2019-11-29 | 9.084 | 9,732,471 | -22,574 | 0.10% | 88,412,022 |
| 2019-12-02 | 2019-11-28 | 9.179 | 9,755,045 | +76,076 | 0.11% | 89,537,445 |
| 2019-10-22 | 2019-10-18 | 8.572 | 9,678,969 | -22,258 | 0.11% | 82,968,745 |
| 2019-08-22 | 2019-08-20 | 8.807 | 9,701,227 | +347,832 | 0.11% | 85,438,362 |
| 2019-06-28 | 2019-06-26 | 8.877 | 9,353,395 | -21,460 | 0.11% | 83,028,788 |
| 2019-06-12 | 2019-06-10 | 8.262 | 9,374,855 | -14,307 | 0.11% | 77,452,910 |
| 2019-04-08 | 2019-04-03 | 9.380 | 9,389,162 | -12,877 | 0.11% | 88,071,431 |
| 2019-02-22 | 2019-02-20 | 9.198 | 9,402,039 | -9,299 | 0.11% | 86,483,576 |
| 2019-01-11 | 2019-01-09 | 8.430 | 9,411,338 | -7,153 | 0.11% | 79,333,092 |
| 2018-11-26 | 2018-11-22 | 8.097 | 9,418,491 | +68,453 | 0.11% | 76,261,058 |
| 2018-10-12 | 2018-10-10 | 8.027 | 9,350,038 | +7,101 | 0.11% | 75,048,478 |
| 2018-09-20 | 2018-09-18 | 9.181 | 9,342,937 | +8,522 | 0.11% | 85,779,730 |
| 2018-07-27 | 2018-07-25 | 9.466 | 9,334,415 | +232,257 | 0.11% | 88,359,873 |
| 2018-07-10 | 2018-07-06 | 9.957 | 9,102,158 | -6,919 | 0.11% | 90,633,817 |
| 2018-06-08 | 2018-06-06 | 11.417 | 9,109,077 | -13,839 | 0.11% | 103,998,755 |
| 2018-06-01 | 2018-05-30 | 10.810 | 9,122,916 | +41,517 | 0.11% | 98,619,308 |
| 2018-05-31 | 2018-05-29 | 10.926 | 9,081,399 | -29,062 | 0.11% | 99,220,459 |
| 2018-05-14 | 2018-05-10 | 10.319 | 9,110,461 | -12,455 | 0.11% | 94,008,093 |
| 2018-04-16 | 2018-04-12 | 9.480 | 9,122,916 | -23,527 | 0.11% | 86,489,661 |
| 2018-04-13 | 2018-04-11 | 9.495 | 9,146,443 | -24,218 | 0.11% | 86,844,892 |
| 2018-03-08 | 2018-03-06 | 9.249 | 9,170,661 | -69,195 | 0.11% | 84,821,762 |
| 2018-02-07 | 2018-02-05 | 9.567 | 9,239,856 | +24,219 | 0.11% | 88,399,512 |
| 2018-02-01 | 2018-01-30 | 9.972 | 9,215,637 | +12,455 | 0.11% | 91,896,956 |
| 2018-01-29 | 2018-01-25 | 10.319 | 9,203,182 | -34,598 | 0.11% | 94,964,853 |
| 2018-01-25 | 2018-01-23 | 10.405 | 9,237,780 | -4,843 | 0.11% | 96,122,883 |
| 2018-01-24 | 2018-01-22 | 10.463 | 9,242,623 | -26,294 | 0.11% | 96,707,573 |
| 2017-12-20 | 2017-12-18 | 8.570 | 9,268,917 | +121,229 | 0.11% | 79,434,719 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,147,688 | +55,270 | 0.11% | 81,399,439 |
| 2017-11-06 | 2017-11-02 | 9.189 | 9,092,418 | -13,755 | 0.11% | 83,551,666 |
| 2017-10-13 | 2017-10-11 | 8.288 | 9,106,173 | +12,380 | 0.11% | 75,469,139 |
| 2017-10-11 | 2017-10-09 | 8.637 | 9,093,793 | -20,633 | 0.11% | 78,539,866 |
| 2017-10-06 | 2017-10-03 | 8.200 | 9,114,426 | -68,777 | 0.11% | 74,742,406 |
| 2017-09-18 | 2017-09-14 | 7.950 | 9,183,203 | +63,958 | 0.11% | 73,010,939 |
| 2017-09-15 | 2017-09-13 | 7.731 | 9,119,245 | -17,075 | 0.11% | 70,499,612 |
| 2017-09-12 | 2017-09-08 | 7.746 | 9,136,320 | -13,659 | 0.11% | 70,765,389 |
| 2017-09-04 | 2017-08-31 | 7.584 | 9,149,979 | -13,660 | 0.11% | 69,397,493 |
| 2017-08-30 | 2017-08-28 | 7.584 | 9,163,639 | -173,476 | 0.11% | 69,501,096 |
| 2017-08-29 | 2017-08-25 | 7.511 | 9,337,115 | -13,660 | 0.11% | 70,133,255 |
| 2017-08-24 | 2017-08-21 | 8.126 | 9,350,775 | -20,489 | 0.11% | 75,986,163 |
| 2017-06-16 | 2017-06-14 | 8.009 | 9,371,264 | +17,757 | 0.11% | 75,054,964 |
| 2017-06-06 | 2017-06-02 | 8.360 | 9,353,507 | -36,880 | 0.11% | 78,199,595 |
| 2017-06-05 | 2017-06-01 | 8.053 | 9,390,387 | -27,319 | 0.11% | 75,620,597 |
| 2017-06-02 | 2017-05-31 | 8.009 | 9,417,706 | -20,490 | 0.11% | 75,426,921 |
| 2017-05-22 | 2017-05-18 | 7.789 | 9,438,196 | +17,758 | 0.11% | 73,518,146 |
| 2017-05-16 | 2017-05-12 | 8.104 | 9,420,438 | +161,717 | 0.11% | 76,345,605 |
| 2017-04-07 | 2017-04-05 | 8.700 | 9,258,721 | -16,110 | 0.11% | 80,552,290 |
| 2017-03-23 | 2017-03-21 | 7.762 | 9,274,831 | -201,376 | 0.11% | 71,987,613 |
| 2017-03-21 | 2017-03-17 | 7.747 | 9,476,207 | -201,375 | 0.11% | 73,409,443 |
| 2017-03-09 | 2017-03-07 | 7.657 | 9,677,582 | -201,376 | 0.12% | 74,104,405 |
| 2017-02-27 | 2017-02-23 | 7.583 | 9,878,958 | +14,767 | 0.12% | 74,910,547 |
| 2017-02-17 | 2017-02-15 | 8.283 | 9,864,191 | -13,425 | 0.12% | 81,705,315 |
| 2017-02-08 | 2017-02-06 | 7.955 | 9,877,616 | -13,425 | 0.12% | 78,579,171 |
| 2017-01-26 | 2017-01-24 | 7.583 | 9,891,041 | -134,250 | 0.12% | 75,002,170 |
| 2017-01-25 | 2017-01-23 | 7.508 | 10,025,291 | -201,376 | 0.12% | 75,273,406 |
| 2017-01-24 | 2017-01-20 | 7.419 | 10,226,667 | -2,685 | 0.12% | 75,871,296 |
| 2017-01-13 | 2017-01-11 | 7.330 | 10,229,352 | -134,251 | 0.12% | 74,976,864 |
| 2016-11-28 | 2016-11-24 | 7.300 | 10,363,603 | +2,685 | 0.12% | 75,652,083 |
| 2016-11-04 | 2016-11-02 | 7.121 | 10,360,918 | +672 | 0.12% | 73,780,259 |
| 2016-09-19 | 2016-09-14 | 7.308 | 10,360,246 | +95,731 | 0.12% | 75,709,787 |
| 2016-08-17 | 2016-08-15 | 7.338 | 10,264,515 | -133,010 | 0.12% | 75,318,896 |
| 2016-08-12 | 2016-08-10 | 7.503 | 10,397,525 | +66,505 | 0.12% | 78,014,658 |
| 2016-08-11 | 2016-08-09 | 7.473 | 10,331,020 | +66,505 | 0.12% | 77,204,974 |
| 2016-07-20 | 2016-07-18 | 7.804 | 10,264,515 | +665 | 0.12% | 80,103,498 |
| 2016-07-12 | 2016-07-08 | 7.669 | 10,263,850 | +1,330 | 0.12% | 78,709,320 |
| 2016-05-16 | 2016-05-12 | 8.270 | 10,262,520 | +1,064,080 | 0.12% | 84,871,601 |
| 2016-05-10 | 2016-05-06 | 8.867 | 9,198,440 | +165,222 | 0.11% | 81,564,209 |
| 2016-04-25 | 2016-04-21 | 10.090 | 9,033,218 | +981,146 | 0.11% | 91,147,315 |
| 2016-04-15 | 2016-04-13 | 10.136 | 8,052,072 | +654 | 0.10% | 81,616,625 |
| 2016-04-08 | 2016-04-06 | 9.173 | 8,051,418 | -13,082 | 0.10% | 73,855,200 |
| 2016-02-02 | 2016-01-29 | 7.766 | 8,064,500 | +1,308 | 0.10% | 62,632,336 |
| 2016-01-11 | 2016-01-07 | 8.409 | 8,063,192 | +13,082 | 0.10% | 67,799,602 |
| 2015-12-30 | 2015-12-28 | 8.760 | 8,050,110 | +13,082 | 0.10% | 70,520,258 |
| 2015-12-29 | 2015-12-24 | 8.791 | 8,037,028 | +13,082 | 0.10% | 70,651,401 |
| 2015-12-23 | 2015-12-21 | 8.516 | 8,023,946 | +1,282,031 | 0.10% | 68,328,305 |
| 2015-12-02 | 2015-11-30 | 9.311 | 6,741,915 | +1,177,376 | 0.08% | 62,770,852 |
| 2015-11-19 | 2015-11-17 | 9.647 | 5,564,539 | +261,639 | 0.07% | 53,680,432 |
| 2015-11-17 | 2015-11-13 | 9.830 | 5,302,900 | +130,820 | 0.06% | 52,129,297 |
| 2015-11-13 | 2015-11-11 | 9.570 | 5,172,080 | +261,639 | 0.06% | 49,499,068 |
| 2015-11-11 | 2015-11-09 | 9.525 | 4,910,441 | +261,639 | 0.06% | 46,769,852 |
| 2015-11-09 | 2015-11-05 | 9.509 | 4,648,802 | +6,541 | 0.05% | 44,206,781 |
| 2015-11-04 | 2015-11-02 | 9.632 | 4,642,261 | +6,541 | 0.05% | 44,712,356 |
| 2015-11-03 | 2015-10-30 | 9.876 | 4,635,720 | +13,082 | 0.05% | 45,783,308 |
| 2015-09-25 | 2015-09-23 | 9.937 | 4,622,638 | +654 | 0.05% | 45,936,796 |
| 2015-09-14 | 2015-09-10 | 10.439 | 4,621,984 | +32,756 | 0.05% | 48,250,790 |
| 2015-08-31 | 2015-08-27 | 9.931 | 4,589,228 | +12,989 | 0.05% | 45,576,991 |
| 2015-08-24 | 2015-08-20 | 10.763 | 4,576,239 | +12,990 | 0.05% | 49,252,941 |
| 2015-08-21 | 2015-08-19 | 10.994 | 4,563,249 | -62,998 | 0.05% | 50,167,063 |
| 2015-08-10 | 2015-08-06 | 11.794 | 4,626,247 | +19,484 | 0.05% | 54,563,709 |
| 2015-07-10 | 2015-07-08 | 11.671 | 4,606,763 | +12,989 | 0.05% | 53,766,451 |
| 2015-06-11 | 2015-06-09 | 12.487 | 4,593,774 | +64,946 | 0.05% | 57,363,650 |
| 2015-05-12 | 2015-05-08 | 13.080 | 4,528,828 | +50,699 | 0.05% | 59,238,035 |
| 2015-04-13 | 2015-04-09 | 14.295 | 4,478,129 | -3,211 | 0.05% | 64,013,977 |
| 2015-04-09 | 2015-04-02 | 13.968 | 4,481,340 | +25,688 | 0.05% | 62,594,456 |
| 2015-03-23 | 2015-03-19 | 12.348 | 4,455,652 | +642 | 0.05% | 55,019,923 |
| 2015-03-20 | 2015-03-18 | 12.177 | 4,455,010 | +6,422 | 0.05% | 54,248,904 |
| 2015-03-16 | 2015-03-12 | 12.411 | 4,448,588 | +96,329 | 0.05% | 55,209,783 |
| 2015-03-13 | 2015-03-11 | 12.535 | 4,352,259 | +96,328 | 0.05% | 54,556,455 |
| 2015-03-12 | 2015-03-10 | 12.566 | 4,255,931 | +132,292 | 0.05% | 53,481,508 |
| 2015-03-10 | 2015-03-06 | 12.847 | 4,123,639 | -14,771 | 0.05% | 52,974,896 |
| 2015-03-06 | 2015-03-04 | 13.142 | 4,138,410 | -77,063 | 0.05% | 54,389,052 |
| 2015-03-05 | 2015-03-03 | 13.127 | 4,215,473 | +82,843 | 0.05% | 55,336,211 |
| 2015-03-03 | 2015-02-27 | 13.314 | 4,132,630 | +179,814 | 0.05% | 55,020,961 |
| 2015-01-29 | 2015-01-27 | 14.186 | 3,952,816 | +16,054 | 0.05% | 56,073,867 |
| 2015-01-16 | 2015-01-14 | 15.229 | 3,936,762 | +14,129 | 0.05% | 59,953,362 |
| 2015-01-02 | 2014-12-29 | 15.883 | 3,922,633 | -12,844 | 0.05% | 62,303,634 |
| 2014-12-10 | 2014-12-08 | 15.977 | 3,935,477 | -19,266 | 0.05% | 62,875,329 |
| 2014-12-03 | 2014-12-01 | 15.509 | 3,954,743 | +8,349 | 0.05% | 61,335,673 |
| 2014-10-21 | 2014-10-17 | 14.824 | 3,946,394 | +64,219 | 0.05% | 58,502,297 |
| 2014-10-07 | 2014-10-03 | 14.980 | 3,882,175 | +6,422 | 0.05% | 58,154,819 |
| 2014-09-29 | 2014-09-25 | 15.852 | 3,875,753 | -12,844 | 0.05% | 61,438,330 |
| 2014-09-12 | 2014-09-10 | 15.330 | 3,888,597 | +99,539 | 0.05% | 59,611,074 |
| 2014-09-11 | 2014-09-08 | 15.408 | 3,789,058 | +36,414 | 0.04% | 58,383,043 |
| 2014-09-10 | 2014-09-05 | 15.408 | 3,752,644 | +69,326 | 0.04% | 57,821,964 |
| 2014-09-03 | 2014-09-01 | 15.424 | 3,683,318 | +31,801 | 0.04% | 56,811,678 |
| 2014-09-02 | 2014-08-29 | 15.110 | 3,651,517 | +7,633 | 0.04% | 55,172,938 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,643,884 | +50,881 | 0.04% | 59,354,506 |
| 2014-08-25 | 2014-08-21 | 16.918 | 3,593,003 | +31,801 | 0.04% | 60,785,395 |
| 2014-07-07 | 2014-07-03 | 17.075 | 3,561,202 | +127,204 | 0.04% | 60,807,315 |
| 2014-07-02 | 2014-06-27 | 17.169 | 3,433,998 | +44,522 | 0.04% | 58,959,266 |
| 2014-06-27 | 2014-06-25 | 15.911 | 3,389,476 | +6,360 | 0.04% | 53,931,496 |
| 2014-06-20 | 2014-06-18 | 16.163 | 3,383,116 | +33,073 | 0.04% | 54,681,372 |
| 2014-06-06 | 2014-06-04 | 16.918 | 3,350,043 | +2,544 | 0.04% | 56,675,068 |
| 2014-05-30 | 2014-05-28 | 16.918 | 3,347,499 | +203,526 | 0.04% | 56,632,029 |
| 2014-05-20 | 2014-05-16 | 17.610 | 3,143,973 | +15,901 | 0.04% | 55,363,843 |
| 2014-05-19 | 2014-05-15 | 18.804 | 3,128,072 | +19,080 | 0.04% | 58,821,665 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,108,992 | +44,899 | 0.04% | 60,311,518 |
| 2014-04-11 | 2014-04-09 | 20.388 | 3,064,093 | -6,268 | 0.04% | 62,471,204 |
| 2014-04-07 | 2014-04-03 | 19.463 | 3,070,361 | -18,805 | 0.04% | 59,758,041 |
| 2014-03-27 | 2014-03-25 | 18.155 | 3,089,166 | -45,759 | 0.04% | 56,082,916 |
| 2014-03-14 | 2014-03-12 | 18.506 | 3,134,925 | -15,044 | 0.04% | 58,013,922 |
| 2014-02-17 | 2014-02-13 | 17.804 | 3,149,969 | -31,342 | 0.04% | 56,081,233 |
| 2014-02-13 | 2014-02-11 | 16.751 | 3,181,311 | +2,508 | 0.04% | 53,289,605 |
| 2014-01-22 | 2014-01-20 | 16.719 | 3,178,803 | +31,341 | 0.04% | 53,146,170 |
| 2014-01-03 | 2013-12-31 | 17.868 | 3,147,462 | +11,283 | 0.04% | 56,237,447 |
| 2013-12-16 | 2013-12-12 | 17.708 | 3,136,179 | +23,820 | 0.04% | 55,535,527 |
| 2013-11-15 | 2013-11-13 | 17.612 | 3,112,359 | +1,254 | 0.04% | 54,815,810 |
| 2013-11-07 | 2013-11-05 | 18.155 | 3,111,105 | +13,790 | 0.04% | 56,481,212 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,097,315 | +24,105 | 0.04% | 61,851,056 |
| 2013-09-26 | 2013-09-24 | 20.001 | 3,073,210 | -49,757 | 0.04% | 61,468,521 |
| 2013-08-08 | 2013-08-06 | 16.689 | 3,122,967 | +1,866 | 0.04% | 52,120,059 |
| 2013-08-07 | 2013-08-05 | 16.336 | 3,121,101 | +6,220 | 0.04% | 50,984,913 |
| 2013-06-27 | 2013-06-25 | 16.143 | 3,114,881 | +186,586 | 0.04% | 50,282,322 |
| 2013-06-25 | 2013-06-21 | 16.143 | 2,928,295 | +422,931 | 0.04% | 47,270,336 |
| 2013-06-24 | 2013-06-20 | 16.400 | 2,505,364 | +186,587 | 0.03% | 41,087,636 |
| 2013-06-17 | 2013-06-13 | 16.914 | 2,318,777 | +6,219 | 0.03% | 39,220,658 |
| 2013-06-14 | 2013-06-11 | 17.429 | 2,312,558 | +6,220 | 0.03% | 40,305,291 |
| 2013-06-11 | 2013-06-07 | 17.558 | 2,306,338 | +31,098 | 0.03% | 40,493,540 |
| 2013-06-10 | 2013-06-06 | 17.815 | 2,275,240 | +6,219 | 0.03% | 40,532,848 |
| 2013-05-15 | 2013-05-13 | 18.715 | 2,269,021 | -276,770 | 0.03% | 42,465,050 |
| 2013-05-14 | 2013-05-10 | 18.619 | 2,545,791 | +3,109 | 0.03% | 47,399,248 |
| 2013-05-09 | 2013-05-07 | 19.680 | 2,542,682 | +20,525 | 0.03% | 50,039,575 |
| 2013-05-02 | 2013-04-29 | 19.926 | 2,522,157 | +31,168 | 0.03% | 50,256,705 |
| 2013-04-30 | 2013-04-26 | 20.154 | 2,490,989 | -18,428 | 0.03% | 50,203,377 |
| 2013-04-03 | 2013-03-28 | 19.373 | 2,509,417 | -24,571 | 0.03% | 48,613,879 |
| 2013-03-19 | 2013-03-15 | 18.884 | 2,533,988 | -34,399 | 0.03% | 47,852,322 |
| 2013-03-12 | 2013-03-08 | 19.698 | 2,568,387 | -64,498 | 0.03% | 50,592,520 |
| 2013-03-08 | 2013-03-06 | 18.721 | 2,632,885 | -12,286 | 0.03% | 49,291,293 |
| 2013-03-07 | 2013-03-05 | 18.689 | 2,645,171 | -15,971 | 0.03% | 49,435,180 |
| 2013-02-26 | 2013-02-22 | 16.703 | 2,661,142 | -12,900 | 0.03% | 44,448,375 |
| 2013-01-15 | 2013-01-11 | 17.093 | 2,674,042 | +12,286 | 0.03% | 45,708,609 |
| 2013-01-11 | 2013-01-09 | 16.963 | 2,661,756 | +36,856 | 0.03% | 45,151,942 |
| 2013-01-03 | 2012-12-31 | 17.386 | 2,624,900 | +9,828 | 0.03% | 45,637,778 |
| 2012-12-27 | 2012-12-20 | 17.517 | 2,615,072 | +28,257 | 0.03% | 45,807,480 |
| 2012-11-29 | 2012-11-27 | 18.624 | 2,586,815 | -3,071 | 0.03% | 48,176,126 |
| 2012-11-28 | 2012-11-26 | 18.233 | 2,589,886 | -14,743 | 0.03% | 47,221,431 |
| 2012-11-22 | 2012-11-20 | 17.321 | 2,604,629 | +12,285 | 0.03% | 45,115,729 |
| 2012-11-08 | 2012-11-06 | 18.624 | 2,592,344 | +1,229 | 0.03% | 48,279,096 |
| 2012-11-06 | 2012-11-02 | 18.559 | 2,591,115 | -18,428 | 0.03% | 48,087,480 |
| 2012-11-05 | 2012-11-01 | 17.842 | 2,609,543 | -6,143 | 0.03% | 46,560,270 |
| 2012-10-24 | 2012-10-19 | 16.149 | 2,615,686 | +12,286 | 0.03% | 42,241,347 |
| 2012-10-19 | 2012-10-17 | 16.996 | 2,603,400 | -36,857 | 0.03% | 44,246,801 |
| 2012-10-17 | 2012-10-15 | 16.312 | 2,640,257 | +12,286 | 0.03% | 43,067,970 |
| 2012-10-16 | 2012-10-12 | 16.573 | 2,627,971 | -18,428 | 0.03% | 43,552,072 |
| 2012-10-11 | 2012-10-09 | 16.345 | 2,646,399 | -18,428 | 0.03% | 43,254,322 |
| 2012-10-05 | 2012-10-03 | 16.410 | 2,664,827 | -14,129 | 0.03% | 43,729,049 |
| 2012-10-04 | 2012-09-28 | 16.100 | 2,678,956 | -4,300 | 0.03% | 43,132,273 |
| 2012-09-25 | 2012-09-21 | 15.742 | 2,683,256 | +12,286 | 0.03% | 42,240,501 |
| 2012-09-13 | 2012-09-11 | 15.677 | 2,670,970 | +19,433 | 0.03% | 41,873,443 |
| 2012-09-10 | 2012-09-06 | 15.103 | 2,651,537 | +12,806 | 0.03% | 40,046,917 |
| 2012-09-04 | 2012-08-31 | 15.743 | 2,638,731 | +6,098 | 0.03% | 41,541,112 |
| 2012-09-03 | 2012-08-30 | 15.562 | 2,632,633 | +17,684 | 0.03% | 40,970,221 |
| 2012-08-31 | 2012-08-29 | 15.874 | 2,614,949 | +6,098 | 0.03% | 41,509,772 |
| 2012-08-27 | 2012-08-23 | 16.399 | 2,608,851 | -17,075 | 0.03% | 42,781,996 |
| 2012-08-10 | 2012-08-08 | 15.169 | 2,625,926 | +1,220 | 0.03% | 39,832,355 |
| 2012-07-25 | 2012-07-23 | 14.792 | 2,624,706 | +12,196 | 0.03% | 38,823,883 |
| 2012-07-24 | 2012-07-20 | 15.316 | 2,612,510 | +60,980 | 0.03% | 40,014,427 |
| 2012-07-20 | 2012-07-18 | 15.087 | 2,551,530 | +12,196 | 0.03% | 38,494,641 |
| 2012-07-19 | 2012-07-17 | 15.710 | 2,539,334 | +15,855 | 0.03% | 39,893,038 |
| 2012-07-10 | 2012-07-06 | 17.120 | 2,523,479 | -15,245 | 0.03% | 43,202,807 |
| 2012-06-07 | 2012-06-05 | 15.398 | 2,538,724 | -12,196 | 0.03% | 39,092,446 |
| 2012-06-01 | 2012-05-30 | 14.611 | 2,550,920 | +12,196 | 0.03% | 37,272,310 |
| 2012-05-28 | 2012-05-24 | 15.218 | 2,538,724 | +15,245 | 0.03% | 38,634,495 |
| 2012-05-23 | 2012-05-21 | 15.480 | 2,523,479 | -437 | 0.03% | 39,064,607 |
| 2012-05-22 | 2012-05-18 | 15.120 | 2,523,916 | -2,267,484 | 0.03% | 38,160,810 |
| 2012-05-16 | 2012-05-14 | 15.382 | 4,791,400 | -434,788 | 0.06% | 73,701,620 |
| 2012-05-14 | 2012-05-10 | 15.431 | 5,226,188 | -478,085 | 0.06% | 80,646,667 |
| 2012-05-11 | 2012-05-09 | 15.366 | 5,704,273 | -121,960 | 0.07% | 87,649,948 |
| 2012-05-03 | 2012-04-30 | 15.785 | 5,826,233 | +63,961 | 0.07% | 91,966,716 |
| 2012-05-02 | 2012-04-27 | 16.034 | 5,762,272 | -9,046 | 0.07% | 92,390,243 |
| 2012-04-30 | 2012-04-26 | 15.752 | 5,771,318 | -6,031 | 0.07% | 90,908,500 |
| 2012-04-27 | 2012-04-25 | 15.768 | 5,777,349 | -6,031 | 0.07% | 91,099,292 |
| 2012-04-24 | 2012-04-20 | 15.370 | 5,783,380 | +10,826 | 0.07% | 88,892,955 |
| 2012-04-17 | 2012-04-13 | 14.409 | 5,772,554 | +3,251,176 | 0.07% | 83,175,163 |
| 2012-03-23 | 2012-03-21 | 14.409 | 2,521,378 | -3,015 | 0.03% | 36,329,851 |
| 2012-03-15 | 2012-03-13 | 14.591 | 2,524,393 | -54,280 | 0.03% | 36,833,715 |
| 2012-03-14 | 2012-03-12 | 14.409 | 2,578,673 | -3,015 | 0.03% | 37,155,399 |
| 2012-03-13 | 2012-03-09 | 14.409 | 2,581,688 | -30,156 | 0.03% | 37,198,841 |
| 2012-03-12 | 2012-03-08 | 14.525 | 2,611,844 | -1,484,245 | 0.03% | 37,936,497 |
| 2012-03-09 | 2012-03-07 | 13.878 | 4,096,089 | -12,062 | 0.05% | 56,846,107 |
| 2012-02-27 | 2012-02-23 | 11.888 | 4,108,151 | -96,497 | 0.05% | 48,839,526 |
| 2012-02-17 | 2012-02-15 | 11.789 | 4,204,648 | +18,093 | 0.05% | 49,568,426 |
| 2012-02-15 | 2012-02-13 | 11.689 | 4,186,555 | +6,031 | 0.05% | 48,938,629 |
| 2012-02-02 | 2012-01-31 | 11.922 | 4,180,524 | +12,062 | 0.05% | 49,838,561 |
| 2011-12-05 | 2011-12-01 | 13.115 | 4,168,462 | -24,124 | 0.05% | 54,671,150 |
| 2011-12-01 | 2011-11-29 | 13.149 | 4,192,586 | -530,734 | 0.05% | 55,126,580 |
| 2011-11-21 | 2011-11-17 | 12.369 | 4,723,320 | -12,062 | 0.06% | 58,424,106 |
| 2011-11-16 | 2011-11-14 | 12.336 | 4,735,382 | -301,554 | 0.06% | 58,416,272 |
| 2011-10-24 | 2011-10-20 | 11.441 | 5,036,936 | -24,124 | 0.06% | 57,626,389 |
| 2011-10-21 | 2011-10-19 | 11.457 | 5,061,060 | -24,124 | 0.06% | 57,986,302 |
| 2011-10-07 | 2011-10-04 | 10.131 | 5,085,184 | +48,248 | 0.06% | 51,517,380 |
| 2011-09-20 | 2011-09-16 | 12.270 | 5,036,936 | -48,248 | 0.06% | 61,802,214 |
| 2011-09-09 | 2011-09-07 | 11.615 | 5,085,184 | +32,893 | 0.06% | 59,066,350 |
| 2011-08-25 | 2011-08-23 | 10.481 | 5,052,291 | +299,603 | 0.06% | 52,950,763 |
| 2011-08-17 | 2011-08-15 | 12.416 | 4,752,688 | -42,544 | 0.06% | 59,011,474 |
| 2011-07-27 | 2011-07-25 | 10.881 | 4,795,232 | +13,183 | 0.06% | 52,177,281 |
| 2011-07-26 | 2011-07-22 | 11.315 | 4,782,049 | +11,984 | 0.06% | 54,108,805 |
| 2011-07-25 | 2011-07-21 | 11.565 | 4,770,065 | +11,984 | 0.06% | 55,167,304 |
| 2011-07-18 | 2011-07-14 | 11.866 | 4,758,081 | +5,992 | 0.06% | 56,458,022 |
| 2011-07-15 | 2011-07-13 | 12.166 | 4,752,089 | +11,984 | 0.06% | 57,814,440 |
| 2011-07-06 | 2011-07-04 | 13.201 | 4,740,105 | -209,123 | 0.06% | 62,573,244 |
| 2011-07-05 | 2011-06-30 | 12.600 | 4,949,228 | -22,769 | 0.06% | 62,360,364 |
| 2011-06-17 | 2011-06-15 | 12.667 | 4,971,997 | -14,980 | 0.06% | 62,979,159 |
| 2011-06-13 | 2011-06-09 | 12.016 | 4,986,977 | -20,373 | 0.06% | 59,923,074 |
| 2011-06-10 | 2011-06-08 | 11.966 | 5,007,350 | -14,381 | 0.06% | 59,917,175 |
| 2011-06-09 | 2011-06-07 | 11.916 | 5,021,731 | -8,389 | 0.06% | 59,837,836 |
| 2011-05-26 | 2011-05-24 | 12.517 | 5,030,120 | -716,650 | 0.06% | 62,959,872 |
| 2011-05-25 | 2011-05-23 | 12.350 | 5,746,770 | -71,905 | 0.07% | 70,970,810 |
| 2011-05-23 | 2011-05-19 | 12.483 | 5,818,675 | -11,984 | 0.07% | 72,635,666 |
| 2011-05-20 | 2011-05-18 | 12.517 | 5,830,659 | -17,976 | 0.07% | 72,979,878 |
| 2011-05-19 | 2011-05-17 | 12.350 | 5,848,635 | +13,512 | 0.07% | 72,228,811 |
| 2011-05-18 | 2011-05-16 | 12.350 | 5,835,123 | -11,984 | 0.07% | 72,061,942 |
| 2011-05-17 | 2011-05-13 | 12.016 | 5,847,107 | -26,964 | 0.07% | 70,258,320 |
| 2011-05-13 | 2011-05-11 | 12.099 | 5,874,071 | -47,937 | 0.07% | 71,072,472 |
| 2011-05-05 | 2011-05-03 | 11.732 | 5,922,008 | -1,955,347 | 0.07% | 69,478,197 |
| 2011-05-04 | 2011-04-29 | 11.632 | 7,877,355 | -1,450,077 | 0.10% | 91,629,944 |
| 2011-04-21 | 2011-04-19 | 11.599 | 9,327,432 | +11,984 | 0.12% | 108,186,014 |
| 2011-04-19 | 2011-04-15 | 11.896 | 9,315,448 | +141,513 | 0.12% | 110,818,724 |
| 2011-04-18 | 2011-04-14 | 11.574 | 9,173,935 | +3,353,692 | 0.12% | 106,181,450 |
| 2011-04-15 | 2011-04-13 | 11.608 | 5,820,243 | +11,802 | 0.07% | 67,562,230 |
| 2011-04-12 | 2011-04-08 | 12.083 | 5,808,441 | -76,714 | 0.07% | 70,181,299 |
| 2011-03-31 | 2011-03-29 | 10.269 | 5,885,155 | +50,749 | 0.08% | 60,436,989 |
| 2011-03-24 | 2011-03-22 | 10.591 | 5,834,406 | +17,703 | 0.07% | 61,794,376 |
| 2011-03-17 | 2011-03-15 | 11.473 | 5,816,703 | -5,311 | 0.07% | 66,732,569 |
| 2011-03-16 | 2011-03-14 | 11.506 | 5,822,014 | -2,950 | 0.07% | 66,990,822 |
| 2011-03-15 | 2011-03-11 | 10.964 | 5,824,964 | -5,901 | 0.07% | 63,866,014 |
| 2011-03-08 | 2011-03-04 | 11.168 | 5,830,865 | -29,505 | 0.07% | 65,116,446 |
| 2011-02-14 | 2011-02-10 | 10.185 | 5,860,370 | +59,010 | 0.08% | 59,685,907 |
| 2011-02-09 | 2011-02-07 | 10.710 | 5,801,360 | +5,901 | 0.07% | 62,132,551 |
| 2011-01-19 | 2011-01-17 | 10.693 | 5,795,459 | +375,895 | 0.07% | 61,971,140 |
| 2010-12-29 | 2010-12-24 | 11.269 | 5,419,564 | -59,010 | 0.07% | 61,074,270 |
| 2010-12-22 | 2010-12-20 | 11.337 | 5,478,574 | -59,010 | 0.07% | 62,110,630 |
| 2010-12-16 | 2010-12-14 | 11.456 | 5,537,584 | +6,491 | 0.07% | 63,436,514 |
| 2010-11-22 | 2010-11-18 | 11.015 | 5,531,093 | +389,468 | 0.07% | 60,925,150 |
| 2010-11-19 | 2010-11-17 | 11.032 | 5,141,625 | +256,104 | 0.07% | 56,722,279 |
| 2010-11-18 | 2010-11-16 | 11.744 | 4,885,521 | +306,854 | 0.06% | 57,374,169 |
| 2010-11-09 | 2010-11-05 | 13.167 | 4,578,667 | -295,051 | 0.06% | 60,288,207 |
| 2010-11-08 | 2010-11-04 | 12.727 | 4,873,718 | -35,407 | 0.06% | 62,025,835 |
| 2010-10-21 | 2010-10-19 | 11.930 | 4,909,125 | +25,965 | 0.06% | 58,566,469 |
| 2010-10-20 | 2010-10-18 | 11.913 | 4,883,160 | +14,752 | 0.06% | 58,173,952 |
| 2010-10-13 | 2010-10-11 | 12.862 | 4,868,408 | -11,802 | 0.06% | 62,618,265 |
| 2010-10-11 | 2010-10-07 | 12.676 | 4,880,210 | -8,851 | 0.06% | 61,860,353 |
| 2010-10-04 | 2010-09-29 | 12.083 | 4,889,061 | -11,802 | 0.06% | 59,072,761 |
| 2010-09-30 | 2010-09-28 | 12.235 | 4,900,863 | -519,291 | 0.06% | 59,962,820 |
| 2010-09-29 | 2010-09-27 | 11.964 | 5,420,154 | -6,107 | 0.07% | 64,846,810 |
| 2010-09-27 | 2010-09-22 | 11.422 | 5,426,261 | -23,604 | 0.07% | 61,977,330 |
| 2010-09-10 | 2010-09-08 | 10.508 | 5,449,865 | +23,604 | 0.07% | 57,266,439 |
| 2010-09-09 | 2010-09-07 | 10.679 | 5,426,261 | +61,887 | 0.07% | 57,948,565 |
| 2010-08-30 | 2010-08-26 | 10.508 | 5,364,374 | +5,834 | 0.07% | 56,368,111 |
| 2010-08-27 | 2010-08-25 | 10.336 | 5,358,540 | +17,501 | 0.07% | 55,388,263 |
| 2010-08-26 | 2010-08-24 | 10.388 | 5,341,039 | +6,038 | 0.07% | 55,482,029 |
| 2010-08-10 | 2010-08-06 | 10.182 | 5,335,001 | +43,753 | 0.07% | 54,321,895 |
| 2010-07-19 | 2010-07-15 | 10.885 | 5,291,248 | +26,252 | 0.07% | 57,595,135 |
| 2010-07-13 | 2010-07-09 | 11.296 | 5,264,996 | -11,668 | 0.07% | 59,475,407 |
| 2010-07-07 | 2010-07-05 | 11.022 | 5,276,664 | +2,917 | 0.07% | 58,159,997 |
| 2010-07-06 | 2010-07-02 | 11.125 | 5,273,747 | +5,834 | 0.07% | 58,670,251 |
| 2010-07-02 | 2010-06-29 | 11.074 | 5,267,913 | +2,917 | 0.07% | 58,334,445 |
| 2010-06-23 | 2010-06-21 | 11.125 | 5,264,996 | -29,169 | 0.07% | 58,572,897 |
| 2010-06-22 | 2010-06-18 | 11.142 | 5,294,165 | -26,252 | 0.07% | 58,988,152 |
| 2010-06-18 | 2010-06-15 | 11.005 | 5,320,417 | -21,584 | 0.07% | 58,551,046 |
| 2010-06-17 | 2010-06-14 | 11.074 | 5,342,001 | -67,088 | 0.07% | 59,154,862 |
| 2010-06-15 | 2010-06-11 | 10.782 | 5,409,089 | -116,675 | 0.07% | 58,321,506 |
| 2010-06-11 | 2010-06-09 | 10.439 | 5,525,764 | -37,919 | 0.07% | 57,685,091 |
| 2010-06-07 | 2010-06-03 | 10.525 | 5,563,683 | -233,349 | 0.07% | 58,557,794 |
| 2010-06-02 | 2010-05-31 | 10.525 | 5,797,032 | -42,586 | 0.08% | 61,013,794 |
| 2010-05-28 | 2010-05-26 | 10.199 | 5,839,618 | -58,337 | 0.08% | 59,560,093 |
| 2010-05-27 | 2010-05-25 | 9.222 | 5,897,955 | -29,169 | 0.08% | 54,392,333 |
| 2010-05-26 | 2010-05-24 | 10.011 | 5,927,124 | -59,504 | 0.08% | 59,334,983 |
| 2010-05-25 | 2010-05-20 | 9.359 | 5,986,628 | +112,007 | 0.08% | 56,031,065 |
| 2010-05-24 | 2010-05-19 | 9.479 | 5,874,621 | +37,920 | 0.08% | 55,687,657 |
| 2010-05-20 | 2010-05-18 | 9.942 | 5,836,701 | +11,667 | 0.08% | 58,029,576 |
| 2010-05-19 | 2010-05-17 | 9.994 | 5,825,034 | -17,501 | 0.08% | 58,213,134 |
| 2010-05-18 | 2010-05-14 | 10.268 | 5,842,535 | -17,501 | 0.08% | 59,990,448 |
| 2010-05-17 | 2010-05-13 | 10.456 | 5,860,036 | -55,421 | 0.08% | 61,275,107 |
| 2010-05-14 | 2010-05-12 | 10.268 | 5,915,457 | -72,921 | 0.08% | 60,739,202 |
| 2010-05-13 | 2010-05-11 | 10.096 | 5,988,378 | +13,155 | 0.08% | 60,461,437 |
| 2010-05-11 | 2010-05-07 | 9.308 | 5,975,223 | +19,251 | 0.08% | 55,617,045 |
| 2010-05-10 | 2010-05-06 | 9.582 | 5,955,972 | +35,002 | 0.08% | 57,071,385 |
| 2010-05-07 | 2010-05-05 | 10.131 | 5,920,970 | -142,926 | 0.08% | 59,983,845 |
| 2010-05-06 | 2010-05-04 | 10.439 | 6,063,896 | -17,501 | 0.08% | 63,302,811 |
| 2010-04-30 | 2010-04-28 | 10.096 | 6,081,397 | +11,667 | 0.08% | 61,400,599 |
| 2010-04-29 | 2010-04-27 | 10.336 | 6,069,730 | +29,169 | 0.08% | 62,739,441 |
| 2010-04-28 | 2010-04-26 | 10.594 | 6,040,561 | -20,418 | 0.08% | 63,991,120 |
| 2010-04-27 | 2010-04-23 | 10.354 | 6,060,979 | -4,908,278 | 0.08% | 62,752,882 |
| 2010-04-26 | 2010-04-22 | 10.182 | 10,969,257 | -840,057 | 0.14% | 111,690,855 |
| 2010-04-23 | 2010-04-21 | 9.908 | 11,809,314 | -845,890 | 0.15% | 117,005,552 |
| 2010-04-22 | 2010-04-20 | 10.214 | 12,655,204 | -17,501 | 0.16% | 129,265,390 |
| 2010-04-21 | 2010-04-19 | 10.144 | 12,672,705 | +252,664 | 0.16% | 128,557,549 |
| 2010-04-16 | 2010-04-14 | 10.337 | 12,420,041 | -22,870 | 0.16% | 128,383,962 |
| 2010-04-15 | 2010-04-13 | 10.389 | 12,442,911 | -5,717 | 0.16% | 129,273,261 |
| 2010-04-14 | 2010-04-12 | 10.162 | 12,448,628 | -5,718 | 0.16% | 126,502,144 |
| 2010-04-12 | 2010-04-08 | 9.970 | 12,454,346 | +6,271,790 | 0.16% | 124,164,101 |
| 2010-04-09 | 2010-04-07 | 10.022 | 6,182,556 | -123,496 | 0.08% | 61,961,646 |
| 2010-04-01 | 2010-03-30 | 9.707 | 6,306,052 | +22,870 | 0.08% | 61,214,005 |
| 2010-03-22 | 2010-03-18 | 10.162 | 6,283,182 | -291,017 | 0.08% | 63,849,285 |
| 2010-03-12 | 2010-03-10 | 10.249 | 6,574,199 | -101,198 | 0.09% | 67,381,508 |
| 2010-03-11 | 2010-03-09 | 10.372 | 6,675,397 | -82,902 | 0.09% | 69,236,014 |
| 2010-03-10 | 2010-03-08 | 9.340 | 6,758,299 | -28,587 | 0.09% | 63,121,734 |
| 2010-03-08 | 2010-03-04 | 9.130 | 6,786,886 | -28,587 | 0.09% | 61,964,268 |
| 2010-03-04 | 2010-03-02 | 8.920 | 6,815,473 | +28,587 | 0.09% | 60,794,801 |
| 2010-03-03 | 2010-03-01 | 9.043 | 6,786,886 | +11,434 | 0.09% | 61,370,740 |
| 2010-03-01 | 2010-02-25 | 8.850 | 6,775,452 | -50,313 | 0.09% | 59,963,787 |
| 2010-02-23 | 2010-02-19 | 8.798 | 6,825,765 | +60,033 | 0.09% | 60,050,908 |
| 2010-02-17 | 2010-02-11 | 8.483 | 6,765,732 | +297,306 | 0.09% | 57,392,718 |
| 2010-02-11 | 2010-02-09 | 8.885 | 6,468,426 | +34,304 | 0.09% | 57,472,831 |
| 2010-02-10 | 2010-02-08 | 8.605 | 6,434,122 | -6,171,950 | 0.09% | 55,367,467 |
| 2010-02-09 | 2010-02-05 | 8.763 | 12,606,072 | +2,667,746 | 0.17% | 110,463,239 |
| 2010-02-08 | 2010-02-04 | 9.095 | 9,938,326 | +1,777,545 | 0.13% | 90,389,263 |
| 2010-02-05 | 2010-02-03 | 9.113 | 8,160,781 | +2,298,401 | 0.11% | 74,365,193 |
| 2010-02-03 | 2010-02-01 | 8.833 | 5,862,380 | +57,174 | 0.08% | 51,780,425 |
| 2010-02-02 | 2010-01-29 | 8.710 | 5,805,206 | -28,587 | 0.08% | 50,564,678 |
| 2010-02-01 | 2010-01-28 | 8.990 | 5,833,793 | +57,174 | 0.08% | 52,446,245 |
| 2010-01-27 | 2010-01-25 | 9.445 | 5,776,619 | +5,717 | 0.08% | 54,559,169 |
| 2010-01-22 | 2010-01-20 | 9.865 | 5,770,902 | -34,304 | 0.08% | 56,927,625 |
| 2010-01-14 | 2010-01-12 | 9.270 | 5,805,206 | +140,077 | 0.08% | 53,813,814 |
| 2010-01-13 | 2010-01-11 | 9.602 | 5,665,129 | -57,175 | 0.08% | 54,397,935 |
| 2010-01-06 | 2010-01-04 | 9.567 | 5,722,304 | -11,434 | 0.08% | 54,746,772 |
| 2009-12-21 | 2009-12-17 | 9.270 | 5,733,738 | +28,587 | 0.08% | 53,151,311 |
| 2009-12-15 | 2009-12-11 | 9.305 | 5,705,151 | +17,152 | 0.08% | 53,085,882 |
| 2009-12-14 | 2009-12-10 | 9.427 | 5,687,999 | +5,717 | 0.08% | 53,622,683 |
| 2009-12-10 | 2009-12-08 | 9.620 | 5,682,282 | -29,730 | 0.08% | 54,662,028 |
| 2009-12-09 | 2009-12-07 | 9.690 | 5,712,012 | +571 | 0.08% | 55,347,644 |
| 2009-12-08 | 2009-12-04 | 9.497 | 5,711,441 | +21,155 | 0.08% | 54,243,261 |
| 2009-12-04 | 2009-12-02 | 9.795 | 5,690,286 | -53,172 | 0.08% | 55,734,279 |
| 2009-11-30 | 2009-11-26 | 9.427 | 5,743,458 | -117,207 | 0.08% | 54,145,514 |
| 2009-11-20 | 2009-11-18 | 9.970 | 5,860,665 | -108,631 | 0.08% | 58,428,134 |
| 2009-11-17 | 2009-11-13 | 9.340 | 5,969,296 | -208,114 | 0.08% | 55,752,537 |
| 2009-11-16 | 2009-11-12 | 9.375 | 6,177,410 | -171,522 | 0.08% | 57,912,389 |
| 2009-11-12 | 2009-11-10 | 9.043 | 6,348,932 | -655,216 | 0.08% | 57,410,520 |
| 2009-11-11 | 2009-11-09 | 8.675 | 7,004,148 | -180,670 | 0.09% | 60,762,727 |
| 2009-11-06 | 2009-11-04 | 8.693 | 7,184,818 | -437,954 | 0.10% | 62,455,749 |
| 2009-11-05 | 2009-11-03 | 8.553 | 7,622,772 | -428,807 | 0.10% | 65,196,165 |
| 2009-11-03 | 2009-10-30 | 8.028 | 8,051,579 | -57,174 | 0.11% | 64,638,908 |
| 2009-10-30 | 2009-10-28 | 7.993 | 8,108,753 | -57,174 | 0.11% | 64,814,255 |
| 2009-10-29 | 2009-10-27 | 7.871 | 8,165,927 | -57,174 | 0.11% | 64,271,476 |
| 2009-10-28 | 2009-10-23 | 7.871 | 8,223,101 | +171,522 | 0.11% | 64,721,474 |
| 2009-10-22 | 2009-10-20 | 7.643 | 8,051,579 | +85,762 | 0.11% | 61,540,746 |
| 2009-10-21 | 2009-10-19 | 7.678 | 7,965,817 | +12,892 | 0.11% | 61,163,892 |
| 2009-10-20 | 2009-10-16 | 7.871 | 7,952,925 | +45,740 | 0.11% | 62,595,003 |
| 2009-10-19 | 2009-10-15 | 7.783 | 7,907,185 | +171,522 | 0.10% | 61,543,498 |
| 2009-10-14 | 2009-10-12 | 7.871 | 7,735,663 | -57,174 | 0.10% | 60,885,001 |
| 2009-09-28 | 2009-09-24 | 7.678 | 7,792,837 | -114,348 | 0.10% | 59,835,700 |
| 2009-09-14 | 2009-09-10 | 7.276 | 7,907,185 | +114,348 | 0.10% | 57,532,798 |
| 2009-09-09 | 2009-09-07 | 7.643 | 7,792,837 | -126,355 | 0.10% | 59,563,100 |
| 2009-09-07 | 2009-09-03 | 7.236 | 7,919,192 | +22,298 | 0.10% | 57,302,171 |
| 2009-09-04 | 2009-09-02 | 7.218 | 7,896,894 | +89,795 | 0.10% | 57,001,117 |
| 2009-08-31 | 2009-08-27 | 7.430 | 7,807,099 | +1,696 | 0.10% | 58,010,402 |
| 2009-08-28 | 2009-08-26 | 7.395 | 7,805,403 | +39,567 | 0.10% | 57,721,620 |
| 2009-08-27 | 2009-08-25 | 7.607 | 7,765,836 | +497,411 | 0.10% | 59,077,699 |
| 2009-08-24 | 2009-08-20 | 8.227 | 7,268,425 | +56,524 | 0.10% | 59,794,352 |
| 2009-08-20 | 2009-08-18 | 7.873 | 7,211,901 | +56,524 | 0.10% | 56,777,552 |
| 2009-08-10 | 2009-08-06 | 8.492 | 7,155,377 | +2,261 | 0.10% | 60,763,203 |
| 2009-07-30 | 2009-07-28 | 8.492 | 7,153,116 | -113,048 | 0.10% | 60,744,002 |
| 2009-07-29 | 2009-07-27 | 8.315 | 7,266,164 | -62,176 | 0.10% | 60,418,502 |
| 2009-07-27 | 2009-07-23 | 7.855 | 7,328,340 | -66,133 | 0.10% | 57,564,598 |
| 2009-07-21 | 2009-07-17 | 7.731 | 7,394,473 | -56,524 | 0.10% | 57,168,337 |
| 2009-07-16 | 2009-07-14 | 7.554 | 7,450,997 | -56,524 | 0.10% | 56,287,137 |
| 2009-07-08 | 2009-07-06 | 7.926 | 7,507,521 | -246,445 | 0.10% | 59,503,357 |
| 2009-07-07 | 2009-07-03 | 8.120 | 7,753,966 | -71,786 | 0.10% | 62,965,619 |
| 2009-07-02 | 2009-06-29 | 7.855 | 7,825,752 | -23,175 | 0.10% | 61,471,803 |
| 2009-06-30 | 2009-06-26 | 7.820 | 7,848,927 | -130,570 | 0.11% | 61,376,124 |
| 2009-06-29 | 2009-06-25 | 7.767 | 7,979,497 | -734,812 | 0.11% | 61,973,630 |
| 2009-06-24 | 2009-06-22 | 7.360 | 8,714,309 | -14,131 | 0.12% | 64,134,717 |
| 2009-06-19 | 2009-06-17 | 7.289 | 8,728,440 | -197,269 | 0.12% | 63,621,037 |
| 2009-06-18 | 2009-06-16 | 7.218 | 8,925,709 | -84,786 | 0.12% | 64,427,278 |
| 2009-06-17 | 2009-06-15 | 7.342 | 9,010,495 | -206,878 | 0.12% | 66,155,148 |
| 2009-06-16 | 2009-06-12 | 7.342 | 9,217,373 | -58,220 | 0.12% | 67,674,048 |
| 2009-06-15 | 2009-06-11 | 7.218 | 9,275,593 | -84,786 | 0.12% | 66,952,800 |
| 2009-06-12 | 2009-06-10 | 7.200 | 9,360,379 | -84,786 | 0.13% | 67,399,200 |
| 2009-06-11 | 2009-06-09 | 7.130 | 9,445,165 | -84,786 | 0.13% | 67,341,300 |
| 2009-06-10 | 2009-06-08 | 7.041 | 9,529,951 | -1,063,217 | 0.13% | 67,102,799 |
| 2009-06-09 | 2009-06-05 | 6.935 | 10,593,168 | -37,871 | 0.14% | 73,464,720 |
| 2009-06-08 | 2009-06-04 | 6.900 | 10,631,039 | -28,262 | 0.14% | 73,351,199 |
| 2009-06-04 | 2009-06-02 | 6.864 | 10,659,301 | -226,096 | 0.14% | 73,169,039 |
| 2009-06-03 | 2009-06-01 | 6.864 | 10,885,397 | -28,262 | 0.15% | 74,721,038 |
| 2009-06-02 | 2009-05-29 | 6.740 | 10,913,659 | +374,754 | 0.15% | 73,563,478 |
| 2009-05-26 | 2009-05-22 | 6.404 | 10,538,905 | +271,315 | 0.14% | 67,494,900 |
| 2009-05-25 | 2009-05-21 | 6.351 | 10,267,590 | +127,179 | 0.14% | 65,212,352 |
| 2009-05-22 | 2009-05-20 | 6.634 | 10,140,411 | +33,915 | 0.14% | 67,275,003 |
| 2009-05-20 | 2009-05-18 | 6.900 | 10,106,496 | -113,048 | 0.14% | 69,731,999 |
| 2009-05-19 | 2009-05-15 | 6.723 | 10,219,544 | -113,048 | 0.14% | 68,703,998 |
| 2009-05-15 | 2009-05-13 | 6.511 | 10,332,592 | -59,351 | 0.14% | 67,270,398 |
| 2009-05-14 | 2009-05-12 | 6.670 | 10,391,943 | +134,528 | 0.14% | 69,311,453 |
| 2009-05-13 | 2009-05-11 | 7.024 | 10,257,415 | -205,183 | 0.14% | 72,043,588 |
| 2009-05-12 | 2009-05-08 | 7.041 | 10,462,598 | -16,957 | 0.14% | 73,669,803 |
| 2009-05-11 | 2009-05-07 | 7.059 | 10,479,555 | -3,750,369 | 0.14% | 73,974,602 |
| 2009-05-07 | 2009-05-05 | 6.988 | 14,229,924 | -118,135 | 0.19% | 99,441,250 |
| 2009-05-06 | 2009-05-04 | 6.935 | 14,348,059 | -33,349 | 0.19% | 99,505,278 |
| 2009-05-05 | 2009-04-30 | 6.882 | 14,381,408 | -1,055,304 | 0.19% | 98,973,267 |
| 2009-05-04 | 2009-04-29 | 6.758 | 15,436,712 | -226,096 | 0.21% | 104,324,200 |
| 2009-04-30 | 2009-04-28 | 6.617 | 15,662,808 | -238,532 | 0.21% | 103,635,399 |
| 2009-04-29 | 2009-04-27 | 6.740 | 15,901,340 | -267,358 | 0.21% | 107,182,923 |
| 2009-04-28 | 2009-04-24 | 6.829 | 16,168,698 | +199,530 | 0.22% | 110,415,299 |
| 2009-04-27 | 2009-04-23 | 6.634 | 15,969,168 | -56,524 | 0.21% | 105,944,998 |
| 2009-04-24 | 2009-04-22 | 6.932 | 16,025,692 | +429,582 | 0.21% | 111,094,520 |
| 2009-04-23 | 2009-04-21 | 6.750 | 15,596,110 | +912,915 | 0.21% | 105,278,835 |
| 2009-04-22 | 2009-04-20 | 6.914 | 14,683,195 | -333,609 | 0.20% | 101,520,800 |
| 2009-04-21 | 2009-04-17 | 6.932 | 15,016,804 | -1,399,289 | 0.21% | 104,100,630 |
| 2009-04-20 | 2009-04-16 | 6.914 | 16,416,093 | -336,357 | 0.23% | 113,502,198 |
| 2009-04-17 | 2009-04-15 | 6.750 | 16,752,450 | -141,798 | 0.23% | 113,084,507 |
| 2009-04-16 | 2009-04-14 | 6.750 | 16,894,248 | +145,645 | 0.23% | 114,041,690 |
| 2009-04-15 | 2009-04-09 | 6.295 | 16,748,603 | -7,145 | 0.23% | 105,440,039 |
| 2009-04-14 | 2009-04-08 | 6.186 | 16,755,748 | +54,960 | 0.23% | 103,655,800 |
| 2009-04-09 | 2009-04-07 | 6.077 | 16,700,788 | +54,961 | 0.23% | 101,492,582 |
| 2009-04-08 | 2009-04-06 | 6.186 | 16,645,827 | +172,025 | 0.23% | 102,975,797 |
| 2009-04-07 | 2009-04-03 | 6.350 | 16,473,802 | -98,928 | 0.23% | 104,609,262 |
| 2009-04-06 | 2009-04-02 | 6.550 | 16,572,730 | +285,793 | 0.23% | 108,554,399 |
| 2009-04-03 | 2009-04-01 | 6.532 | 16,286,937 | -27,480 | 0.22% | 106,386,062 |
| 2009-04-02 | 2009-03-31 | 6.550 | 16,314,417 | -57,158 | 0.22% | 106,862,402 |
| 2009-04-01 | 2009-03-30 | 6.496 | 16,371,575 | -54,961 | 0.23% | 106,343,157 |
| 2009-03-31 | 2009-03-27 | 6.623 | 16,426,536 | -344,601 | 0.23% | 108,792,321 |
| 2009-03-30 | 2009-03-26 | 6.350 | 16,771,137 | -23,633 | 0.23% | 106,497,351 |
| 2009-03-26 | 2009-03-24 | 6.295 | 16,794,770 | +219,841 | 0.23% | 105,730,681 |
| 2009-03-25 | 2009-03-23 | 6.368 | 16,574,929 | -1,236,606 | 0.23% | 105,553,002 |
| 2009-03-24 | 2009-03-20 | 6.204 | 17,811,535 | -219,842 | 0.25% | 110,511,277 |
| 2009-03-23 | 2009-03-19 | 6.186 | 18,031,377 | -258,863 | 0.25% | 111,547,202 |
| 2009-03-19 | 2009-03-17 | 5.822 | 18,290,240 | +62,655 | 0.25% | 106,492,802 |
| 2009-03-18 | 2009-03-16 | 6.186 | 18,227,585 | -241,825 | 0.25% | 112,761,000 |
| 2009-03-17 | 2009-03-13 | 6.241 | 18,469,410 | -247,322 | 0.25% | 115,265,148 |
| 2009-03-16 | 2009-03-12 | 6.295 | 18,716,732 | -667,218 | 0.26% | 117,830,302 |
| 2009-03-13 | 2009-03-11 | 6.204 | 19,383,950 | -817,809 | 0.27% | 120,267,291 |
| 2009-03-12 | 2009-03-10 | 6.150 | 20,201,759 | -1,380,603 | 0.28% | 124,238,659 |
| 2009-03-11 | 2009-03-09 | 6.114 | 21,582,362 | -475,407 | 0.30% | 131,943,840 |
| 2009-03-10 | 2009-03-06 | 5.932 | 22,057,769 | -3,598,800 | 0.30% | 130,836,842 |
| 2009-03-09 | 2009-03-05 | 5.768 | 25,656,569 | -148,943 | 0.35% | 147,981,938 |
| 2009-03-06 | 2009-03-04 | 5.531 | 25,805,512 | -25,831 | 0.36% | 142,737,121 |
| 2009-03-05 | 2009-03-03 | 5.586 | 25,831,343 | -16,488 | 0.36% | 144,290,000 |
| 2009-03-04 | 2009-03-02 | 5.568 | 25,847,831 | -604,564 | 0.36% | 143,911,799 |
| 2009-03-03 | 2009-02-27 | 5.586 | 26,452,395 | -21,984 | 0.36% | 147,759,103 |
| 2009-02-25 | 2009-02-23 | 5.477 | 26,474,379 | -87,936 | 0.36% | 144,991,702 |
| 2009-02-24 | 2009-02-20 | 5.458 | 26,562,315 | -550 | 0.37% | 144,989,999 |
| 2009-02-23 | 2009-02-19 | 5.640 | 26,562,865 | -1,026,109 | 0.37% | 149,826,101 |
| 2009-02-17 | 2009-02-13 | 5.458 | 27,588,974 | -27,480 | 0.38% | 150,594,002 |
| 2009-02-13 | 2009-02-11 | 5.331 | 27,616,454 | +102,776 | 0.38% | 147,226,641 |
| 2009-02-11 | 2009-02-09 | 5.240 | 27,513,678 | +208,849 | 0.38% | 144,175,680 |
| 2009-02-06 | 2009-02-04 | 5.640 | 27,304,829 | -68,700 | 0.38% | 154,011,101 |
| 2009-02-05 | 2009-02-03 | 5.531 | 27,373,529 | +54,960 | 0.38% | 151,410,239 |
| 2009-01-23 | 2009-01-21 | 5.549 | 27,318,569 | -37,923 | 0.38% | 151,603,300 |
| 2009-01-20 | 2009-01-16 | 5.549 | 27,356,492 | -43,968 | 0.38% | 151,813,753 |
| 2009-01-19 | 2009-01-15 | 5.677 | 27,400,460 | -27,480 | 0.38% | 155,547,601 |
| 2009-01-15 | 2009-01-13 | 5.222 | 27,427,940 | -54,960 | 0.38% | 143,227,350 |
| 2009-01-14 | 2009-01-12 | 5.040 | 27,482,900 | +329,762 | 0.38% | 138,513,849 |
| 2009-01-13 | 2009-01-09 | 5.167 | 27,153,138 | +726,025 | 0.37% | 140,310,198 |
| 2009-01-12 | 2009-01-08 | 5.167 | 26,427,113 | +186,865 | 0.36% | 136,558,561 |
| 2009-01-09 | 2009-01-07 | 5.277 | 26,240,248 | +439,683 | 0.36% | 138,457,601 |
| 2009-01-08 | 2009-01-06 | 5.277 | 25,800,565 | +1,234,408 | 0.36% | 136,137,598 |
| 2009-01-07 | 2009-01-05 | 5.568 | 24,566,157 | +158,286 | 0.34% | 136,775,881 |
| 2009-01-05 | 2008-12-31 | 5.841 | 24,407,871 | -878,266 | 0.34% | 142,556,099 |
| 2008-12-29 | 2008-12-22 | 5.695 | 25,286,137 | -268,206 | 0.35% | 144,005,041 |
| 2008-12-23 | 2008-12-19 | 5.731 | 25,554,343 | -707,889 | 0.35% | 146,462,399 |
| 2008-12-22 | 2008-12-18 | 5.768 | 26,262,232 | -507,283 | 0.36% | 151,475,281 |
| 2008-12-19 | 2008-12-17 | 5.731 | 26,769,515 | -159,935 | 0.37% | 153,427,047 |
| 2008-12-18 | 2008-12-16 | 5.750 | 26,929,450 | -53,311 | 0.37% | 154,833,680 |
| 2008-12-17 | 2008-12-15 | 5.750 | 26,982,761 | -66,502 | 0.37% | 155,140,197 |
| 2008-12-16 | 2008-12-12 | 5.713 | 27,049,263 | -60,457 | 0.37% | 154,538,238 |
| 2008-12-15 | 2008-12-11 | 5.804 | 27,109,720 | -137,401 | 0.37% | 157,349,941 |
| 2008-12-12 | 2008-12-10 | 5.731 | 27,247,121 | -373,730 | 0.38% | 156,164,403 |
| 2008-12-11 | 2008-12-09 | 5.659 | 27,620,851 | -54,960 | 0.38% | 156,296,162 |
| 2008-12-10 | 2008-12-08 | 5.731 | 27,675,811 | -206,101 | 0.38% | 158,621,401 |
| 2008-12-09 | 2008-12-05 | 5.604 | 27,881,912 | +109,921 | 0.38% | 156,251,480 |
| 2008-12-08 | 2008-12-04 | 5.604 | 27,771,991 | -25,832 | 0.38% | 155,635,478 |
| 2008-12-05 | 2008-12-03 | 5.640 | 27,797,823 | -24,182 | 0.38% | 156,791,801 |
| 2008-12-04 | 2008-12-02 | 5.422 | 27,822,005 | +109,920 | 0.38% | 150,853,558 |
| 2008-12-02 | 2008-11-28 | 5.817 | 27,712,085 | +329,762 | 0.38% | 161,210,021 |
| 2008-12-01 | 2008-11-27 | 5.707 | 27,382,323 | +404,377 | 0.38% | 156,257,563 |
| 2008-11-27 | 2008-11-25 | 5.928 | 26,977,946 | -11,913 | 0.38% | 159,928,620 |
| 2008-11-25 | 2008-11-21 | 5.873 | 26,989,859 | +108,298 | 0.38% | 158,503,922 |
| 2008-11-24 | 2008-11-20 | 5.854 | 26,881,561 | +47,650 | 0.38% | 157,371,478 |
| 2008-11-21 | 2008-11-19 | 6.002 | 26,833,911 | -999,042 | 0.38% | 161,057,003 |
| 2008-11-20 | 2008-11-18 | 6.039 | 27,832,953 | -324,892 | 0.39% | 168,081,268 |
| 2008-11-19 | 2008-11-17 | 6.057 | 28,157,845 | -652,492 | 0.39% | 170,563,278 |
| 2008-11-18 | 2008-11-14 | 5.891 | 28,810,337 | -37,904 | 0.40% | 169,727,142 |
| 2008-11-17 | 2008-11-13 | 5.670 | 28,848,241 | -28,157 | 0.40% | 163,557,322 |
| 2008-11-14 | 2008-11-12 | 5.910 | 28,876,398 | -639,496 | 0.40% | 170,649,600 |
| 2008-11-13 | 2008-11-11 | 5.965 | 29,515,894 | -718,552 | 0.41% | 176,064,072 |
| 2008-11-12 | 2008-11-10 | 6.002 | 30,234,446 | -699,060 | 0.42% | 181,466,997 |
| 2008-11-11 | 2008-11-07 | 5.743 | 30,933,506 | -10,829 | 0.43% | 177,664,972 |
| 2008-11-10 | 2008-11-06 | 5.540 | 30,944,335 | -129,957 | 0.43% | 171,440,998 |
| 2008-11-07 | 2008-11-05 | 5.614 | 31,074,292 | -549,609 | 0.43% | 174,456,479 |
| 2008-11-06 | 2008-11-04 | 5.134 | 31,623,901 | +487,338 | 0.44% | 162,357,560 |
| 2008-11-05 | 2008-11-03 | 5.208 | 31,136,563 | -159,197 | 0.44% | 162,155,639 |
| 2008-11-04 | 2008-10-31 | 5.337 | 31,295,760 | -124,542 | 0.44% | 167,030,439 |
| 2008-11-03 | 2008-10-30 | 5.226 | 31,420,302 | -501,958 | 0.44% | 164,213,579 |
| 2008-10-31 | 2008-10-29 | 4.968 | 31,922,260 | -86,097 | 0.45% | 158,583,569 |
| 2008-10-30 | 2008-10-28 | 4.617 | 32,008,357 | +71,477 | 0.45% | 147,780,002 |
| 2008-10-29 | 2008-10-27 | 4.709 | 31,936,880 | -51,442 | 0.45% | 150,398,998 |
| 2008-10-28 | 2008-10-24 | 5.226 | 31,988,322 | -362,254 | 0.45% | 167,182,252 |
| 2008-10-27 | 2008-10-23 | 5.042 | 32,350,576 | +37,904 | 0.45% | 163,101,119 |
| 2008-10-22 | 2008-10-20 | 4.968 | 32,312,672 | +108,297 | 0.45% | 160,523,060 |
| 2008-10-20 | 2008-10-16 | 4.894 | 32,204,375 | -162,446 | 0.45% | 157,606,101 |
| 2008-10-17 | 2008-10-15 | 5.023 | 32,366,821 | +108,298 | 0.45% | 162,585,281 |
| 2008-10-16 | 2008-10-14 | 5.208 | 32,258,523 | +5,414 | 0.45% | 167,998,678 |
| 2008-10-15 | 2008-10-13 | 5.079 | 32,253,109 | +21,660 | 0.45% | 163,801,002 |
| 2008-10-14 | 2008-10-10 | 4.765 | 32,231,449 | +21,659 | 0.45% | 153,571,920 |
| 2008-10-10 | 2008-10-08 | 4.820 | 32,209,790 | -413,154 | 0.45% | 155,253,242 |
| 2008-10-09 | 2008-10-06 | 5.134 | 32,622,944 | +710,972 | 0.46% | 167,486,661 |
| 2008-10-08 | 2008-10-03 | 5.762 | 31,911,972 | -475,967 | 0.45% | 183,874,080 |
| 2008-10-06 | 2008-10-02 | 5.503 | 32,387,939 | -324,892 | 0.45% | 178,242,742 |
| 2008-10-02 | 2008-09-29 | 4.894 | 32,712,831 | +1,122,502 | 0.46% | 160,094,452 |
| 2008-09-30 | 2008-09-26 | 5.134 | 31,590,329 | -10,830 | 0.44% | 162,185,200 |
| 2008-09-29 | 2008-09-25 | 4.986 | 31,601,159 | +151,617 | 0.44% | 157,572,002 |
| 2008-09-26 | 2008-09-24 | 4.857 | 31,449,542 | +379,040 | 0.44% | 152,750,398 |
| 2008-09-25 | 2008-09-23 | 4.857 | 31,070,502 | +779,741 | 0.43% | 150,909,401 |
| 2008-09-24 | 2008-09-22 | 5.300 | 30,290,761 | +536,072 | 0.42% | 160,547,800 |
| 2008-09-23 | 2008-09-19 | 5.559 | 29,754,689 | -303,233 | 0.42% | 165,399,498 |
| 2008-09-22 | 2008-09-18 | 5.503 | 30,057,922 | -142,952 | 0.42% | 165,419,801 |
| 2008-09-19 | 2008-09-17 | 5.540 | 30,200,874 | +194,935 | 0.42% | 167,321,999 |
| 2008-09-18 | 2008-09-16 | 6.094 | 30,005,939 | -579,391 | 0.42% | 182,866,200 |
| 2008-09-17 | 2008-09-12 | 6.094 | 30,585,330 | -211,180 | 0.43% | 186,397,201 |
| 2008-09-12 | 2008-09-10 | 6.187 | 30,796,510 | -6,497 | 0.43% | 190,527,903 |
| 2008-09-11 | 2008-09-09 | 6.445 | 30,803,007 | -245,835 | 0.43% | 198,532,138 |
| 2008-09-10 | 2008-09-08 | 6.427 | 31,048,842 | -1,162,572 | 0.43% | 199,543,198 |
| 2008-09-09 | 2008-09-05 | 6.279 | 32,211,414 | -585,889 | 0.45% | 202,255,800 |
| 2008-09-08 | 2008-09-04 | 6.464 | 32,797,303 | -611,338 | 0.46% | 211,991,503 |
| 2008-09-05 | 2008-09-03 | 6.464 | 33,408,641 | -303,232 | 0.47% | 215,943,000 |
| 2008-09-04 | 2008-09-02 | 6.464 | 33,711,873 | -1,110,589 | 0.47% | 217,902,997 |
| 2008-09-03 | 2008-09-01 | 6.464 | 34,822,462 | -632,998 | 0.49% | 225,081,497 |
| 2008-09-02 | 2008-08-29 | 6.445 | 35,455,460 | -930,816 | 0.50% | 228,518,218 |
| 2008-09-01 | 2008-08-28 | 6.464 | 36,386,276 | -2,210,348 | 0.51% | 235,189,501 |
| 2008-08-29 | 2008-08-27 | 6.094 | 38,596,624 | -5,854,553 | 0.54% | 235,220,699 |
| 2008-08-27 | 2008-08-25 | 5.817 | 44,451,177 | -57,939 | 0.62% | 258,586,648 |
| 2008-08-26 | 2008-08-21 | 5.799 | 44,509,116 | -1,234,590 | 0.62% | 258,101,717 |
| 2008-08-21 | 2008-08-19 | 5.762 | 45,743,706 | -450,517 | 0.64% | 263,571,360 |
| 2008-08-20 | 2008-08-18 | 5.817 | 46,194,223 | -326,516 | 0.65% | 268,726,501 |
| 2008-08-19 | 2008-08-15 | 5.799 | 46,520,739 | -40,612 | 0.65% | 269,766,819 |
| 2008-08-15 | 2008-08-13 | 5.707 | 46,561,351 | -16,244 | 0.65% | 265,702,922 |
| 2008-08-13 | 2008-08-11 | 5.540 | 46,577,595 | +81,223 | 0.65% | 258,053,998 |
| 2008-08-11 | 2008-08-07 | 5.688 | 46,496,372 | -360,089 | 0.65% | 264,473,438 |
| 2008-08-08 | 2008-08-05 | 5.633 | 46,856,461 | +21,660 | 0.65% | 263,925,650 |
| 2008-08-07 | 2008-08-04 | 5.725 | 46,834,801 | -452,142 | 0.65% | 268,128,297 |
| 2008-08-05 | 2008-08-01 | 5.873 | 47,286,943 | -992,003 | 0.66% | 277,703,041 |
| 2008-07-30 | 2008-07-28 | 5.559 | 48,278,946 | -22,743 | 0.67% | 268,371,599 |
| 2008-07-18 | 2008-07-16 | 5.670 | 48,301,689 | -10,829 | 0.67% | 273,850,142 |
| 2008-07-17 | 2008-07-15 | 5.485 | 48,312,518 | +21,659 | 0.68% | 264,989,338 |
| 2008-07-15 | 2008-07-11 | 5.614 | 48,290,859 | -10,830 | 0.67% | 271,113,280 |
| 2008-07-14 | 2008-07-10 | 5.559 | 48,301,689 | -379,040 | 0.67% | 268,498,022 |
| 2008-07-11 | 2008-07-09 | 5.540 | 48,680,729 | +69,310 | 0.68% | 269,705,998 |
| 2008-07-09 | 2008-07-07 | 5.559 | 48,611,419 | +92,053 | 0.68% | 270,219,740 |
| 2008-07-07 | 2008-07-03 | 5.429 | 48,519,366 | +2,166 | 0.68% | 263,435,758 |
| 2008-07-04 | 2008-07-02 | 5.485 | 48,517,200 | +54,148 | 0.68% | 266,111,998 |
| 2008-07-03 | 2008-06-30 | 5.540 | 48,463,052 | +22,201 | 0.68% | 268,500,002 |
| 2008-07-02 | 2008-06-27 | 5.559 | 48,440,851 | -178,690 | 0.68% | 269,271,591 |
| 2008-06-30 | 2008-06-26 | 5.817 | 48,619,541 | -34,655 | 0.68% | 282,835,348 |
| 2008-06-25 | 2008-06-23 | 5.540 | 48,654,196 | -215,512 | 0.68% | 269,558,997 |
| 2008-06-24 | 2008-06-20 | 5.688 | 48,869,708 | +4,873 | 0.68% | 277,973,079 |
| 2008-06-23 | 2008-06-19 | 5.633 | 48,864,835 | -44,943 | 0.68% | 275,238,101 |
| 2008-06-20 | 2008-06-18 | 5.725 | 48,909,778 | +163,529 | 0.68% | 280,007,499 |
| 2008-06-19 | 2008-06-17 | 5.799 | 48,746,249 | +297,817 | 0.68% | 282,672,219 |
| 2008-06-16 | 2008-06-12 | 5.947 | 48,448,432 | -292,402 | 0.68% | 288,103,063 |
| 2008-06-12 | 2008-06-10 | 5.965 | 48,740,834 | -98,551 | 0.68% | 290,741,988 |
| 2008-06-04 | 2008-06-02 | 6.334 | 48,839,385 | -77,432 | 0.68% | 309,368,851 |
| 2008-06-02 | 2008-05-29 | 6.316 | 48,916,817 | +41,152 | 0.68% | 308,955,957 |
| 2008-05-30 | 2008-05-28 | 6.482 | 48,875,665 | +32,490 | 0.68% | 316,819,623 |
| 2008-05-28 | 2008-05-26 | 6.505 | 48,843,175 | +99,092 | 0.68% | 317,735,383 |
| 2008-05-27 | 2008-05-23 | 6.599 | 48,744,083 | +989,816 | 0.68% | 321,686,286 |
| 2008-05-26 | 2008-05-22 | 6.618 | 47,754,267 | -53,034 | 0.68% | 316,054,442 |
| 2008-05-23 | 2008-05-21 | 6.807 | 47,807,301 | -1,480,189 | 0.68% | 325,419,839 |
| 2008-05-22 | 2008-05-20 | 6.599 | 49,287,490 | -257,217 | 0.70% | 325,272,498 |
| 2008-05-21 | 2008-05-19 | 6.524 | 49,544,707 | -53,034 | 0.70% | 323,233,200 |
| 2008-05-19 | 2008-05-15 | 6.468 | 49,597,741 | -575,423 | 0.71% | 320,773,597 |
| 2008-05-16 | 2008-05-14 | 6.185 | 50,173,164 | -320,858 | 0.71% | 310,304,398 |
| 2008-05-15 | 2008-05-13 | 6.128 | 50,494,022 | -53,035 | 0.72% | 309,432,499 |
| 2008-05-14 | 2008-05-09 | 6.260 | 50,547,057 | -291,689 | 0.72% | 316,429,203 |
| 2008-05-13 | 2008-05-08 | 6.128 | 50,838,746 | -263,580 | 0.72% | 311,545,002 |
| 2008-05-08 | 2008-05-06 | 6.034 | 51,102,326 | +26,517 | 0.73% | 308,342,397 |
| 2008-05-06 | 2008-05-02 | 5.826 | 51,075,809 | +63,641 | 0.73% | 297,588,629 |
| 2008-05-05 | 2008-04-30 | 5.826 | 51,012,168 | +79,552 | 0.73% | 297,217,830 |
| 2008-05-02 | 2008-04-29 | 6.034 | 50,932,616 | -167,589 | 0.72% | 307,318,397 |
| 2008-04-30 | 2008-04-28 | 6.034 | 51,100,205 | -677,249 | 0.73% | 308,329,600 |
| 2008-04-29 | 2008-04-25 | 5.826 | 51,777,454 | -411,016 | 0.74% | 301,676,700 |
| 2008-04-28 | 2008-04-24 | 5.789 | 52,188,470 | -734,526 | 0.74% | 302,103,348 |
| 2008-04-24 | 2008-04-22 | 5.449 | 52,922,996 | +26,517 | 0.75% | 288,393,098 |
| 2008-04-23 | 2008-04-21 | 5.412 | 52,896,479 | -159,103 | 0.75% | 286,253,799 |
| 2008-04-22 | 2008-04-18 | 5.355 | 53,055,582 | +3,182 | 0.75% | 284,113,599 |
| 2008-04-21 | 2008-04-17 | 5.600 | 53,052,400 | -159,103 | 0.75% | 297,100,979 |
| 2008-04-18 | 2008-04-16 | 5.393 | 53,211,503 | -80,082 | 0.76% | 286,955,239 |
| 2008-04-16 | 2008-04-14 | 5.449 | 53,291,585 | -276,309 | 0.76% | 290,401,649 |
| 2008-04-14 | 2008-04-10 | 5.393 | 53,567,894 | +79,551 | 0.76% | 288,877,159 |
| 2008-04-11 | 2008-04-09 | 5.280 | 53,488,343 | +44,019 | 0.76% | 282,396,802 |
| 2008-04-09 | 2008-04-07 | 5.506 | 53,444,324 | +912,191 | 0.76% | 294,257,159 |
| 2008-04-08 | 2008-04-03 | 5.544 | 52,532,133 | -265,172 | 0.75% | 291,215,820 |
| 2008-04-03 | 2008-04-01 | 5.638 | 52,797,305 | +5,304 | 0.75% | 297,663,471 |
| 2008-04-02 | 2008-03-31 | 5.468 | 52,792,001 | +15,910 | 0.75% | 288,674,698 |
| 2008-04-01 | 2008-03-28 | 5.374 | 52,776,091 | -222,744 | 0.75% | 283,612,049 |
| 2008-03-31 | 2008-03-27 | 4.827 | 52,998,835 | -919,086 | 0.75% | 255,828,478 |
| 2008-03-28 | 2008-03-26 | 5.506 | 53,917,921 | 0.77% | 296,864,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy