History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 28,000 | +0 | 0.00% | 145,040 |
| 2025-10-09 | 2025-10-06 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2025-10-08 | 2025-10-03 | 5.290 | 28,000 | +0 | 0.00% | 148,120 |
| 2025-10-06 | 2025-10-02 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-10-03 | 2025-09-30 | 5.290 | 28,000 | +0 | 0.00% | 148,120 |
| 2025-10-02 | 2025-09-29 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-09-30 | 2025-09-26 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-09-26 | 2025-09-24 | 5.450 | 28,000 | +0 | 0.00% | 152,600 |
| 2025-09-25 | 2025-09-23 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-09-24 | 2025-09-22 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-09-23 | 2025-09-19 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2025-09-22 | 2025-09-18 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 28,000 | +0 | 0.00% | 164,920 |
| 2025-09-18 | 2025-09-16 | 5.940 | 28,000 | +0 | 0.00% | 166,320 |
| 2025-09-17 | 2025-09-15 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 28,000 | +0 | 0.00% | 162,120 |
| 2025-09-15 | 2025-09-11 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-09-12 | 2025-09-10 | 5.760 | 28,000 | +0 | 0.00% | 161,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-09-10 | 2025-09-08 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-09-09 | 2025-09-05 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2025-09-05 | 2025-09-03 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-09-04 | 2025-09-02 | 5.450 | 28,000 | +0 | 0.00% | 152,600 |
| 2025-09-03 | 2025-09-01 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-09-02 | 2025-08-29 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-08-29 | 2025-08-27 | 5.764 | 28,000 | +0 | 0.00% | 161,388 |
| 2025-08-28 | 2025-08-26 | 5.867 | 28,000 | +796 | 0.00% | 164,270 |
| 2025-08-27 | 2025-08-25 | 5.939 | 27,204 | +0 | 0.00% | 161,560 |
| 2025-08-26 | 2025-08-22 | 5.887 | 27,204 | +0 | 0.00% | 160,160 |
| 2025-08-25 | 2025-08-21 | 5.970 | 27,204 | +0 | 0.00% | 162,400 |
| 2025-08-22 | 2025-08-20 | 5.898 | 27,204 | +0 | 0.00% | 160,440 |
| 2025-08-21 | 2025-08-19 | 5.929 | 27,204 | +0 | 0.00% | 161,280 |
| 2025-08-20 | 2025-08-18 | 5.887 | 27,204 | +0 | 0.00% | 160,160 |
| 2025-08-19 | 2025-08-15 | 5.898 | 27,204 | +0 | 0.00% | 160,440 |
| 2025-08-18 | 2025-08-14 | 5.980 | 27,204 | +0 | 0.00% | 162,680 |
| 2025-08-15 | 2025-08-13 | 5.939 | 27,204 | +0 | 0.00% | 161,560 |
| 2025-08-14 | 2025-08-12 | 5.949 | 27,204 | +0 | 0.00% | 161,840 |
| 2025-08-13 | 2025-08-11 | 5.887 | 27,204 | +0 | 0.00% | 160,160 |
| 2025-08-12 | 2025-08-08 | 5.877 | 27,204 | +0 | 0.00% | 159,880 |
| 2025-08-11 | 2025-08-07 | 5.918 | 27,204 | +0 | 0.00% | 161,000 |
| 2025-08-08 | 2025-08-06 | 5.836 | 27,204 | +0 | 0.00% | 158,760 |
| 2025-08-07 | 2025-08-05 | 5.887 | 27,204 | +0 | 0.00% | 160,160 |
| 2025-08-06 | 2025-08-04 | 5.754 | 27,204 | +0 | 0.00% | 156,520 |
| 2025-08-05 | 2025-08-01 | 5.784 | 27,204 | +0 | 0.00% | 157,360 |
| 2025-08-04 | 2025-07-31 | 5.836 | 27,204 | +0 | 0.00% | 158,760 |
| 2025-08-01 | 2025-07-30 | 5.980 | 27,204 | +0 | 0.00% | 162,680 |
| 2025-07-31 | 2025-07-29 | 5.887 | 27,204 | +0 | 0.00% | 160,160 |
| 2025-07-30 | 2025-07-28 | 5.990 | 27,204 | +0 | 0.00% | 162,960 |
| 2025-07-29 | 2025-07-25 | 5.867 | 27,204 | +0 | 0.00% | 159,600 |
| 2025-07-28 | 2025-07-24 | 5.836 | 27,204 | +0 | 0.00% | 158,760 |
| 2025-07-25 | 2025-07-23 | 5.898 | 27,204 | +0 | 0.00% | 160,440 |
| 2025-07-24 | 2025-07-22 | 5.867 | 27,204 | +0 | 0.00% | 159,600 |
| 2025-07-23 | 2025-07-21 | 5.795 | 27,204 | +0 | 0.00% | 157,640 |
| 2025-07-22 | 2025-07-18 | 5.702 | 27,204 | +0 | 0.00% | 155,120 |
| 2025-07-21 | 2025-07-17 | 5.733 | 27,204 | +0 | 0.00% | 155,960 |
| 2025-07-18 | 2025-07-16 | 5.764 | 27,204 | +0 | 0.00% | 156,800 |
| 2025-07-17 | 2025-07-15 | 5.630 | 27,204 | +0 | 0.00% | 153,160 |
| 2025-07-16 | 2025-07-14 | 5.651 | 27,204 | +0 | 0.00% | 153,720 |
| 2025-07-15 | 2025-07-11 | 5.579 | 27,204 | +0 | 0.00% | 151,760 |
| 2025-07-14 | 2025-07-10 | 5.548 | 27,204 | +0 | 0.00% | 150,920 |
| 2025-07-11 | 2025-07-09 | 5.579 | 27,204 | +0 | 0.00% | 151,760 |
| 2025-07-10 | 2025-07-08 | 5.620 | 27,204 | +0 | 0.00% | 152,880 |
| 2025-07-09 | 2025-07-07 | 5.661 | 27,204 | +0 | 0.00% | 154,000 |
| 2025-07-08 | 2025-07-04 | 5.651 | 27,204 | +0 | 0.00% | 153,720 |
| 2025-07-07 | 2025-07-03 | 5.661 | 27,204 | +0 | 0.00% | 154,000 |
| 2025-07-04 | 2025-07-02 | 5.609 | 27,204 | +0 | 0.00% | 152,600 |
| 2025-07-03 | 2025-06-30 | 5.640 | 27,204 | +0 | 0.00% | 153,440 |
| 2025-07-02 | 2025-06-27 | 5.548 | 27,204 | +0 | 0.00% | 150,920 |
| 2025-06-30 | 2025-06-26 | 5.496 | 27,204 | +0 | 0.00% | 149,520 |
| 2025-06-27 | 2025-06-25 | 5.465 | 27,204 | +0 | 0.00% | 148,680 |
| 2025-06-26 | 2025-06-24 | 5.404 | 27,204 | +0 | 0.00% | 147,000 |
| 2025-06-25 | 2025-06-23 | 5.393 | 27,204 | +0 | 0.00% | 146,720 |
| 2025-06-24 | 2025-06-20 | 5.517 | 27,204 | +0 | 0.00% | 150,080 |
| 2025-06-23 | 2025-06-19 | 5.424 | 27,204 | +0 | 0.00% | 147,560 |
| 2025-06-20 | 2025-06-18 | 5.537 | 27,204 | +0 | 0.00% | 150,640 |
| 2025-06-19 | 2025-06-17 | 5.507 | 27,204 | +0 | 0.00% | 149,800 |
| 2025-06-18 | 2025-06-16 | 5.424 | 27,204 | +0 | 0.00% | 147,560 |
| 2025-06-17 | 2025-06-13 | 5.373 | 27,204 | +0 | 0.00% | 146,160 |
| 2025-06-16 | 2025-06-12 | 5.311 | 27,204 | +0 | 0.00% | 144,480 |
| 2025-06-13 | 2025-06-11 | 5.332 | 27,204 | +0 | 0.00% | 145,040 |
| 2025-06-12 | 2025-06-10 | 5.383 | 27,204 | +0 | 0.00% | 146,440 |
| 2025-06-11 | 2025-06-09 | 5.445 | 27,204 | +0 | 0.00% | 148,120 |
| 2025-06-10 | 2025-06-06 | 5.362 | 27,204 | +0 | 0.00% | 145,880 |
| 2025-06-09 | 2025-06-05 | 5.424 | 27,204 | +0 | 0.00% | 147,560 |
| 2025-06-06 | 2025-06-04 | 5.373 | 27,204 | +0 | 0.00% | 146,160 |
| 2025-06-05 | 2025-06-03 | 5.383 | 27,204 | +0 | 0.00% | 146,440 |
| 2025-06-04 | 2025-06-02 | 5.352 | 27,204 | +0 | 0.00% | 145,600 |
| 2025-06-03 | 2025-05-30 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2025-06-02 | 2025-05-29 | 5.352 | 27,204 | +0 | 0.00% | 145,600 |
| 2025-05-30 | 2025-05-28 | 5.393 | 27,204 | +0 | 0.00% | 146,720 |
| 2025-05-29 | 2025-05-27 | 5.352 | 27,204 | +0 | 0.00% | 145,600 |
| 2025-05-28 | 2025-05-26 | 5.260 | 27,204 | +0 | 0.00% | 143,080 |
| 2025-05-27 | 2025-05-23 | 5.249 | 27,204 | +0 | 0.00% | 142,800 |
| 2025-05-26 | 2025-05-22 | 5.362 | 27,204 | +0 | 0.00% | 145,880 |
| 2025-05-23 | 2025-05-21 | 5.270 | 27,204 | +0 | 0.00% | 143,360 |
| 2025-05-22 | 2025-05-20 | 5.311 | 27,204 | +0 | 0.00% | 144,480 |
| 2025-05-21 | 2025-05-19 | 5.301 | 27,204 | +0 | 0.00% | 144,200 |
| 2025-05-20 | 2025-05-16 | 5.465 | 27,204 | +0 | 0.00% | 148,680 |
| 2025-05-19 | 2025-05-15 | 5.434 | 27,204 | +0 | 0.00% | 147,840 |
| 2025-05-16 | 2025-05-14 | 5.342 | 27,204 | +0 | 0.00% | 145,320 |
| 2025-05-15 | 2025-05-13 | 5.373 | 27,204 | +0 | 0.00% | 146,160 |
| 2025-05-14 | 2025-05-12 | 5.311 | 27,204 | +0 | 0.00% | 144,480 |
| 2025-05-13 | 2025-05-09 | 5.352 | 27,204 | +0 | 0.00% | 145,600 |
| 2025-05-12 | 2025-05-08 | 5.290 | 27,204 | +0 | 0.00% | 143,920 |
| 2025-05-09 | 2025-05-07 | 5.249 | 27,204 | +0 | 0.00% | 142,800 |
| 2025-05-08 | 2025-05-06 | 5.301 | 27,204 | +0 | 0.00% | 144,200 |
| 2025-05-07 | 2025-05-02 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2025-05-06 | 2025-04-30 | 5.239 | 27,204 | +0 | 0.00% | 142,520 |
| 2025-05-02 | 2025-04-29 | 5.146 | 27,204 | +0 | 0.00% | 140,000 |
| 2025-04-30 | 2025-04-28 | 5.146 | 27,204 | +0 | 0.00% | 140,000 |
| 2025-04-29 | 2025-04-25 | 5.095 | 27,204 | +0 | 0.00% | 138,600 |
| 2025-04-28 | 2025-04-24 | 5.064 | 27,204 | +0 | 0.00% | 137,760 |
| 2025-04-25 | 2025-04-23 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2025-04-24 | 2025-04-22 | 5.095 | 27,204 | +0 | 0.00% | 138,600 |
| 2025-04-23 | 2025-04-17 | 5.043 | 27,204 | +0 | 0.00% | 137,200 |
| 2025-04-22 | 2025-04-16 | 5.074 | 27,204 | +0 | 0.00% | 138,040 |
| 2025-04-17 | 2025-04-15 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2025-04-16 | 2025-04-14 | 5.126 | 27,204 | +0 | 0.00% | 139,440 |
| 2025-04-15 | 2025-04-11 | 5.054 | 27,204 | +0 | 0.00% | 137,480 |
| 2025-04-14 | 2025-04-10 | 5.033 | 27,204 | +0 | 0.00% | 136,920 |
| 2025-04-11 | 2025-04-09 | 4.951 | 27,204 | +0 | 0.00% | 134,680 |
| 2025-04-10 | 2025-04-08 | 4.992 | 27,204 | +0 | 0.00% | 135,800 |
| 2025-04-09 | 2025-04-07 | 4.807 | 27,204 | +0 | 0.00% | 130,760 |
| 2025-04-08 | 2025-04-03 | 5.095 | 27,204 | +0 | 0.00% | 138,600 |
| 2025-04-07 | 2025-04-02 | 5.115 | 27,204 | +0 | 0.00% | 139,160 |
| 2025-04-03 | 2025-04-01 | 5.012 | 27,204 | +0 | 0.00% | 136,360 |
| 2025-04-02 | 2025-03-31 | 5.043 | 27,204 | +0 | 0.00% | 137,200 |
| 2025-04-01 | 2025-03-28 | 5.023 | 27,204 | +0 | 0.00% | 136,640 |
| 2025-03-31 | 2025-03-27 | 5.023 | 27,204 | +0 | 0.00% | 136,640 |
| 2025-03-28 | 2025-03-26 | 4.992 | 27,204 | +0 | 0.00% | 135,800 |
| 2025-03-27 | 2025-03-25 | 4.992 | 27,204 | +0 | 0.00% | 135,800 |
| 2025-03-26 | 2025-03-24 | 5.115 | 27,204 | +0 | 0.00% | 139,160 |
| 2025-03-25 | 2025-03-21 | 5.167 | 27,204 | +0 | 0.00% | 140,560 |
| 2025-03-24 | 2025-03-20 | 5.218 | 27,204 | +0 | 0.00% | 141,960 |
| 2025-03-21 | 2025-03-19 | 5.280 | 27,204 | +0 | 0.00% | 143,640 |
| 2025-03-20 | 2025-03-18 | 5.362 | 27,204 | +0 | 0.00% | 145,880 |
| 2025-03-19 | 2025-03-17 | 5.321 | 27,204 | +0 | 0.00% | 144,760 |
| 2025-03-18 | 2025-03-14 | 5.229 | 27,204 | +0 | 0.00% | 142,240 |
| 2025-03-17 | 2025-03-13 | 5.239 | 27,204 | +0 | 0.00% | 142,520 |
| 2025-03-14 | 2025-03-12 | 5.249 | 27,204 | +0 | 0.00% | 142,800 |
| 2025-03-13 | 2025-03-11 | 5.239 | 27,204 | +0 | 0.00% | 142,520 |
| 2025-03-12 | 2025-03-10 | 5.074 | 27,204 | +0 | 0.00% | 138,040 |
| 2025-03-11 | 2025-03-07 | 5.012 | 27,204 | +0 | 0.00% | 136,360 |
| 2025-03-10 | 2025-03-06 | 4.951 | 27,204 | +0 | 0.00% | 134,680 |
| 2025-03-07 | 2025-03-05 | 4.858 | 27,204 | +0 | 0.00% | 132,160 |
| 2025-03-06 | 2025-03-04 | 4.879 | 27,204 | +0 | 0.00% | 132,720 |
| 2025-03-05 | 2025-03-03 | 4.755 | 27,204 | +0 | 0.00% | 129,360 |
| 2025-03-04 | 2025-02-28 | 4.827 | 27,204 | +0 | 0.00% | 131,320 |
| 2025-03-03 | 2025-02-27 | 5.012 | 27,204 | +0 | 0.00% | 136,360 |
| 2025-02-28 | 2025-02-26 | 4.910 | 27,204 | +0 | 0.00% | 133,560 |
| 2025-02-27 | 2025-02-25 | 4.745 | 27,204 | +0 | 0.00% | 129,080 |
| 2025-02-26 | 2025-02-24 | 4.858 | 27,204 | +0 | 0.00% | 132,160 |
| 2025-02-25 | 2025-02-21 | 4.776 | 27,204 | +0 | 0.00% | 129,920 |
| 2025-02-24 | 2025-02-20 | 4.796 | 27,204 | +0 | 0.00% | 130,480 |
| 2025-02-21 | 2025-02-19 | 4.745 | 27,204 | +0 | 0.00% | 129,080 |
| 2025-02-20 | 2025-02-18 | 4.776 | 27,204 | +0 | 0.00% | 129,920 |
| 2025-02-19 | 2025-02-17 | 4.765 | 27,204 | +0 | 0.00% | 129,640 |
| 2025-02-18 | 2025-02-14 | 4.745 | 27,204 | +0 | 0.00% | 129,080 |
| 2025-02-17 | 2025-02-13 | 4.683 | 27,204 | +0 | 0.00% | 127,400 |
| 2025-02-14 | 2025-02-12 | 4.673 | 27,204 | +0 | 0.00% | 127,120 |
| 2025-02-13 | 2025-02-11 | 4.683 | 27,204 | +0 | 0.00% | 127,400 |
| 2025-02-12 | 2025-02-10 | 4.683 | 27,204 | +0 | 0.00% | 127,400 |
| 2025-02-11 | 2025-02-07 | 4.735 | 27,204 | +0 | 0.00% | 128,800 |
| 2025-02-10 | 2025-02-06 | 4.817 | 27,204 | +0 | 0.00% | 131,040 |
| 2025-02-07 | 2025-02-05 | 4.796 | 27,204 | +0 | 0.00% | 130,480 |
| 2025-02-06 | 2025-02-04 | 4.776 | 27,204 | +0 | 0.00% | 129,920 |
| 2025-02-05 | 2025-02-03 | 4.786 | 27,204 | +0 | 0.00% | 130,200 |
| 2025-02-04 | 2025-01-28 | 4.879 | 27,204 | +0 | 0.00% | 132,720 |
| 2025-02-03 | 2025-01-24 | 4.704 | 27,204 | +0 | 0.00% | 127,960 |
| 2025-01-27 | 2025-01-23 | 4.724 | 27,204 | +0 | 0.00% | 128,520 |
| 2025-01-24 | 2025-01-22 | 4.735 | 27,204 | +0 | 0.00% | 128,800 |
| 2025-01-23 | 2025-01-21 | 4.848 | 27,204 | +0 | 0.00% | 131,880 |
| 2025-01-22 | 2025-01-20 | 4.755 | 27,204 | +0 | 0.00% | 129,360 |
| 2025-01-21 | 2025-01-17 | 4.693 | 27,204 | +0 | 0.00% | 127,680 |
| 2025-01-20 | 2025-01-16 | 4.693 | 27,204 | +0 | 0.00% | 127,680 |
| 2025-01-17 | 2025-01-15 | 4.621 | 27,204 | +0 | 0.00% | 125,720 |
| 2025-01-16 | 2025-01-14 | 4.652 | 27,204 | +0 | 0.00% | 126,560 |
| 2025-01-15 | 2025-01-13 | 4.601 | 27,204 | +0 | 0.00% | 125,160 |
| 2025-01-14 | 2025-01-10 | 4.570 | 27,204 | +0 | 0.00% | 124,320 |
| 2025-01-13 | 2025-01-09 | 4.642 | 27,204 | +0 | 0.00% | 126,280 |
| 2025-01-10 | 2025-01-08 | 4.601 | 27,204 | +0 | 0.00% | 125,160 |
| 2025-01-09 | 2025-01-07 | 4.601 | 27,204 | +0 | 0.00% | 125,160 |
| 2025-01-08 | 2025-01-06 | 4.560 | 27,204 | +0 | 0.00% | 124,040 |
| 2025-01-07 | 2025-01-03 | 4.663 | 27,204 | +0 | 0.00% | 126,840 |
| 2025-01-06 | 2025-01-02 | 4.673 | 27,204 | +0 | 0.00% | 127,120 |
| 2025-01-03 | 2024-12-31 | 4.693 | 27,204 | +0 | 0.00% | 127,680 |
| 2025-01-02 | 2024-12-27 | 4.693 | 27,204 | +0 | 0.00% | 127,680 |
| 2024-12-30 | 2024-12-24 | 4.642 | 27,204 | +0 | 0.00% | 126,280 |
| 2024-12-27 | 2024-12-20 | 4.642 | 27,204 | +0 | 0.00% | 126,280 |
| 2024-12-23 | 2024-12-19 | 4.508 | 27,204 | +0 | 0.00% | 122,640 |
| 2024-12-20 | 2024-12-18 | 4.570 | 27,204 | +0 | 0.00% | 124,320 |
| 2024-12-19 | 2024-12-17 | 4.539 | 27,204 | +0 | 0.00% | 123,480 |
| 2024-12-18 | 2024-12-16 | 4.570 | 27,204 | +0 | 0.00% | 124,320 |
| 2024-12-17 | 2024-12-13 | 4.611 | 27,204 | +0 | 0.00% | 125,440 |
| 2024-12-16 | 2024-12-12 | 4.745 | 27,204 | +0 | 0.00% | 129,080 |
| 2024-12-13 | 2024-12-11 | 4.683 | 27,204 | +0 | 0.00% | 127,400 |
| 2024-12-12 | 2024-12-10 | 4.632 | 27,204 | +0 | 0.00% | 126,000 |
| 2024-12-11 | 2024-12-09 | 4.642 | 27,204 | +0 | 0.00% | 126,280 |
| 2024-12-10 | 2024-12-06 | 4.539 | 27,204 | +0 | 0.00% | 123,480 |
| 2024-12-09 | 2024-12-05 | 4.529 | 27,204 | +0 | 0.00% | 123,200 |
| 2024-12-06 | 2024-12-04 | 4.632 | 27,204 | +0 | 0.00% | 126,000 |
| 2024-12-05 | 2024-12-03 | 4.570 | 27,204 | +0 | 0.00% | 124,320 |
| 2024-12-04 | 2024-12-02 | 4.539 | 27,204 | +0 | 0.00% | 123,480 |
| 2024-12-03 | 2024-11-29 | 4.508 | 27,204 | +0 | 0.00% | 122,640 |
| 2024-12-02 | 2024-11-28 | 4.529 | 27,204 | +0 | 0.00% | 123,200 |
| 2024-11-29 | 2024-11-27 | 4.591 | 27,204 | +0 | 0.00% | 124,880 |
| 2024-11-28 | 2024-11-26 | 4.611 | 27,204 | +0 | 0.00% | 125,440 |
| 2024-11-27 | 2024-11-25 | 4.704 | 27,204 | +0 | 0.00% | 127,960 |
| 2024-11-26 | 2024-11-22 | 4.683 | 27,204 | +0 | 0.00% | 127,400 |
| 2024-11-25 | 2024-11-21 | 4.992 | 27,204 | +0 | 0.00% | 135,800 |
| 2024-11-22 | 2024-11-20 | 4.961 | 27,204 | +0 | 0.00% | 134,960 |
| 2024-11-21 | 2024-11-19 | 4.899 | 27,204 | +0 | 0.00% | 133,280 |
| 2024-11-20 | 2024-11-18 | 4.827 | 27,204 | +0 | 0.00% | 131,320 |
| 2024-11-19 | 2024-11-15 | 4.704 | 27,204 | +0 | 0.00% | 127,960 |
| 2024-11-18 | 2024-11-14 | 4.735 | 27,204 | +0 | 0.00% | 128,800 |
| 2024-11-15 | 2024-11-13 | 5.085 | 27,204 | +0 | 0.00% | 138,320 |
| 2024-11-14 | 2024-11-12 | 5.033 | 27,204 | +0 | 0.00% | 136,920 |
| 2024-11-13 | 2024-11-11 | 5.146 | 27,204 | +0 | 0.00% | 140,000 |
| 2024-11-12 | 2024-11-08 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2024-11-11 | 2024-11-07 | 5.229 | 27,204 | +0 | 0.00% | 142,240 |
| 2024-11-08 | 2024-11-06 | 5.229 | 27,204 | +0 | 0.00% | 142,240 |
| 2024-11-07 | 2024-11-05 | 5.198 | 27,204 | +0 | 0.00% | 141,400 |
| 2024-11-06 | 2024-11-04 | 5.105 | 27,204 | +0 | 0.00% | 138,880 |
| 2024-11-05 | 2024-11-01 | 5.064 | 27,204 | +0 | 0.00% | 137,760 |
| 2024-11-04 | 2024-10-31 | 4.982 | 27,204 | +0 | 0.00% | 135,520 |
| 2024-11-01 | 2024-10-30 | 5.167 | 27,204 | +0 | 0.00% | 140,560 |
| 2024-10-31 | 2024-10-29 | 5.187 | 27,204 | +0 | 0.00% | 141,120 |
| 2024-10-30 | 2024-10-28 | 5.249 | 27,204 | +0 | 0.00% | 142,800 |
| 2024-10-29 | 2024-10-25 | 5.177 | 27,204 | +0 | 0.00% | 140,840 |
| 2024-10-28 | 2024-10-24 | 5.146 | 27,204 | +0 | 0.00% | 140,000 |
| 2024-10-25 | 2024-10-23 | 5.239 | 27,204 | +0 | 0.00% | 142,520 |
| 2024-10-24 | 2024-10-22 | 5.177 | 27,204 | +0 | 0.00% | 140,840 |
| 2024-10-23 | 2024-10-21 | 5.239 | 27,204 | +0 | 0.00% | 142,520 |
| 2024-10-22 | 2024-10-18 | 5.208 | 27,204 | +0 | 0.00% | 141,680 |
| 2024-10-21 | 2024-10-17 | 5.157 | 27,204 | +0 | 0.00% | 140,280 |
| 2024-10-18 | 2024-10-16 | 5.074 | 27,204 | +0 | 0.00% | 138,040 |
| 2024-10-17 | 2024-10-15 | 5.126 | 27,204 | +0 | 0.00% | 139,440 |
| 2024-10-16 | 2024-10-14 | 5.476 | 27,204 | +0 | 0.00% | 148,960 |
| 2024-10-15 | 2024-10-10 | 5.712 | 27,204 | +0 | 0.00% | 155,400 |
| 2024-10-14 | 2024-10-09 | 5.352 | 27,204 | +0 | 0.00% | 145,600 |
| 2024-10-10 | 2024-10-08 | 5.383 | 27,204 | +0 | 0.00% | 146,440 |
| 2024-10-09 | 2024-10-07 | 5.609 | 27,204 | +0 | 0.00% | 152,600 |
| 2024-10-08 | 2024-10-04 | 5.445 | 27,204 | +0 | 0.00% | 148,120 |
| 2024-10-07 | 2024-10-03 | 5.836 | 27,204 | +0 | 0.00% | 158,760 |
| 2024-10-04 | 2024-10-02 | 5.661 | 27,204 | +0 | 0.00% | 154,000 |
| 2024-10-03 | 2024-09-30 | 5.496 | 27,204 | +0 | 0.00% | 149,520 |
| 2024-10-02 | 2024-09-27 | 5.373 | 27,204 | -22,346 | 0.00% | 146,160 |
| 2024-09-30 | 2024-09-26 | 5.270 | 49,550 | +22,346 | 0.00% | 261,119 |
| 2024-08-29 | 2024-08-27 | 5.214 | 27,204 | +1,480 | 0.00% | 141,835 |
| 2024-08-15 | 2024-08-13 | 5.323 | 25,724 | -8,269 | 0.00% | 136,919 |
| 2023-08-24 | 2023-08-22 | 6.141 | 33,993 | +1,034 | 0.00% | 208,739 |
| 2023-06-05 | 2023-06-01 | 5.501 | 32,959 | -891 | 0.00% | 181,300 |
| 2023-05-31 | 2023-05-29 | 5.882 | 33,850 | +8,908 | 0.00% | 199,121 |
| 2022-12-12 | 2022-12-08 | 5.645 | 24,942 | +438 | 0.00% | 140,794 |
| 2022-08-25 | 2022-08-23 | 7.437 | 24,504 | +1,612 | 0.00% | 182,228 |
| 2021-12-13 | 2021-12-09 | 8.605 | 22,892 | +213 | 0.00% | 196,997 |
| 2021-10-05 | 2021-09-30 | 7.272 | 22,679 | -4,049 | 0.00% | 164,923 |
| 2021-08-19 | 2021-08-17 | 6.714 | 26,728 | +579 | 0.00% | 179,448 |
| 2021-06-29 | 2021-06-25 | 7.067 | 26,149 | -792 | 0.00% | 184,801 |
| 2021-04-19 | 2021-04-15 | 7.320 | 26,941 | -1,585 | 0.00% | 197,198 |
| 2021-03-23 | 2021-03-19 | 7.812 | 28,526 | +1,585 | 0.00% | 222,840 |
| 2021-03-15 | 2021-03-11 | 7.559 | 26,941 | -7,924 | 0.00% | 203,658 |
| 2021-02-23 | 2021-02-19 | 7.623 | 34,865 | -6,339 | 0.00% | 265,759 |
| 2021-02-19 | 2021-02-17 | 7.345 | 41,204 | -25,357 | 0.00% | 302,638 |
| 2021-02-03 | 2021-02-01 | 7.118 | 66,561 | -53,882 | 0.00% | 473,762 |
| 2021-02-01 | 2021-01-28 | 7.496 | 120,443 | -14,263 | 0.00% | 902,879 |
| 2021-01-26 | 2021-01-22 | 6.815 | 134,706 | -7,924 | 0.00% | 917,999 |
| 2021-01-22 | 2021-01-20 | 6.928 | 142,630 | +3,962 | 0.00% | 988,200 |
| 2021-01-21 | 2021-01-19 | 6.903 | 138,668 | +79,239 | 0.00% | 957,250 |
| 2021-01-11 | 2021-01-07 | 7.055 | 59,429 | -3,962 | 0.00% | 419,249 |
| 2021-01-08 | 2021-01-06 | 7.294 | 63,391 | -19,017 | 0.00% | 462,399 |
| 2021-01-06 | 2021-01-04 | 7.105 | 82,408 | +7,923 | 0.00% | 585,517 |
| 2020-12-18 | 2020-12-16 | 7.029 | 74,485 | +1,585 | 0.00% | 523,583 |
| 2020-12-17 | 2020-12-15 | 7.080 | 72,900 | -3,962 | 0.00% | 516,122 |
| 2020-12-09 | 2020-12-07 | 6.966 | 76,862 | -29,318 | 0.00% | 535,442 |
| 2020-12-08 | 2020-12-04 | 6.992 | 106,180 | +29,318 | 0.00% | 742,359 |
| 2020-12-04 | 2020-12-02 | 6.866 | 76,862 | +3,962 | 0.00% | 527,767 |
| 2020-12-03 | 2020-12-01 | 6.815 | 72,900 | +682 | 0.00% | 496,847 |
| 2020-12-02 | 2020-11-30 | 6.739 | 72,218 | +18,839 | 0.00% | 486,679 |
| 2020-11-25 | 2020-11-23 | 7.198 | 53,379 | +8,635 | 0.00% | 384,203 |
| 2020-10-23 | 2020-10-21 | 6.841 | 44,744 | -16,484 | 0.00% | 306,091 |
| 2020-10-16 | 2020-10-14 | 6.739 | 61,228 | -23,550 | 0.00% | 412,617 |
| 2020-10-12 | 2020-10-08 | 6.688 | 84,778 | +6,280 | 0.00% | 567,001 |
| 2020-09-29 | 2020-09-25 | 6.752 | 78,498 | -39,249 | 0.00% | 530,000 |
| 2020-09-24 | 2020-09-22 | 6.739 | 117,747 | -7,850 | 0.00% | 793,501 |
| 2020-09-22 | 2020-09-18 | 6.815 | 125,597 | +28,260 | 0.00% | 856,002 |
| 2020-09-14 | 2020-09-10 | 6.917 | 97,337 | +7,849 | 0.00% | 673,317 |
| 2020-09-02 | 2020-08-31 | 6.777 | 89,488 | -6,279 | 0.00% | 606,482 |
| 2020-08-27 | 2020-08-25 | 6.930 | 95,767 | +15,699 | 0.00% | 663,677 |
| 2020-08-24 | 2020-08-20 | 6.866 | 80,068 | -11,775 | 0.00% | 549,781 |
| 2020-08-20 | 2020-08-18 | 7.666 | 91,843 | +4,387 | 0.00% | 704,037 |
| 2020-08-19 | 2020-08-17 | 7.612 | 87,456 | +11,212 | 0.00% | 665,727 |
| 2020-08-13 | 2020-08-11 | 7.733 | 76,244 | -7,475 | 0.00% | 589,560 |
| 2020-08-12 | 2020-08-10 | 7.679 | 83,719 | +3,738 | 0.00% | 642,881 |
| 2020-08-11 | 2020-08-07 | 7.746 | 79,981 | +14,949 | 0.00% | 619,527 |
| 2020-08-10 | 2020-08-06 | 7.799 | 65,032 | +12,708 | 0.00% | 507,213 |
| 2020-08-03 | 2020-07-30 | 7.773 | 52,324 | +7,475 | 0.00% | 406,698 |
| 2020-07-24 | 2020-07-22 | 7.947 | 44,849 | -3,738 | 0.00% | 356,397 |
| 2020-07-15 | 2020-07-13 | 8.161 | 48,587 | +7,475 | 0.00% | 396,501 |
| 2020-07-14 | 2020-07-10 | 8.000 | 41,112 | +3,737 | 0.00% | 328,900 |
| 2020-07-10 | 2020-07-08 | 8.268 | 37,375 | -3,737 | 0.00% | 309,004 |
| 2020-07-06 | 2020-07-02 | 8.013 | 41,112 | +3,737 | 0.00% | 329,450 |
| 2020-06-30 | 2020-06-26 | 8.040 | 37,375 | +3,738 | 0.00% | 300,504 |
| 2020-06-29 | 2020-06-24 | 8.067 | 33,637 | +7,475 | 0.00% | 271,350 |
| 2020-06-24 | 2020-06-22 | 8.027 | 26,162 | +4,485 | 0.00% | 209,999 |
| 2020-06-23 | 2020-06-19 | 8.294 | 21,677 | +3,737 | 0.00% | 179,798 |
| 2020-04-14 | 2020-04-08 | 7.679 | 17,940 | +748 | 0.00% | 137,762 |
| 2019-12-02 | 2019-11-28 | 9.179 | 17,192 | +127 | 0.00% | 157,798 |
| 2019-08-22 | 2019-08-20 | 8.807 | 17,065 | +612 | 0.00% | 150,291 |
| 2019-01-30 | 2019-01-28 | 8.569 | 16,453 | -6,438 | 0.00% | 140,991 |
| 2019-01-29 | 2019-01-25 | 8.667 | 22,891 | +6,438 | 0.00% | 198,400 |
| 2018-12-27 | 2018-12-20 | 7.731 | 16,453 | -4,292 | 0.00% | 127,191 |
| 2018-12-21 | 2018-12-19 | 7.745 | 20,745 | +4,292 | 0.00% | 160,660 |
| 2018-11-26 | 2018-11-22 | 8.097 | 16,453 | +120 | 0.00% | 133,219 |
| 2018-07-30 | 2018-07-26 | 9.509 | 16,333 | -5,681 | 0.00% | 155,317 |
| 2018-07-27 | 2018-07-25 | 9.466 | 22,014 | +564 | 0.00% | 208,385 |
| 2018-07-23 | 2018-07-19 | 9.567 | 21,450 | +5,535 | 0.00% | 205,216 |
| 2018-06-21 | 2018-06-19 | 10.261 | 15,915 | +2,076 | 0.00% | 163,302 |
| 2018-06-12 | 2018-06-08 | 11.258 | 13,839 | -1,384 | 0.00% | 155,800 |
| 2018-06-06 | 2018-06-04 | 11.301 | 15,223 | -4,843 | 0.00% | 172,042 |
| 2018-06-05 | 2018-06-01 | 11.099 | 20,066 | +2,075 | 0.00% | 222,715 |
| 2018-06-01 | 2018-05-30 | 10.810 | 17,991 | +1,384 | 0.00% | 194,484 |
| 2018-05-31 | 2018-05-29 | 10.926 | 16,607 | +1,384 | 0.00% | 181,443 |
| 2018-04-27 | 2018-04-25 | 10.478 | 15,223 | -1,384 | 0.00% | 159,502 |
| 2018-04-26 | 2018-04-24 | 10.059 | 16,607 | -692 | 0.00% | 167,043 |
| 2018-04-12 | 2018-04-10 | 9.423 | 17,299 | -1,384 | 0.00% | 163,003 |
| 2018-04-10 | 2018-04-06 | 8.917 | 18,683 | +2,076 | 0.00% | 166,594 |
| 2018-03-08 | 2018-03-06 | 9.249 | 16,607 | +3,460 | 0.00% | 153,602 |
| 2018-01-29 | 2018-01-25 | 10.319 | 13,147 | -3,460 | 0.00% | 135,660 |
| 2018-01-25 | 2018-01-23 | 10.405 | 16,607 | +3,460 | 0.00% | 172,803 |
| 2018-01-24 | 2018-01-22 | 10.463 | 13,147 | -6,919 | 0.00% | 137,560 |
| 2017-12-04 | 2017-11-30 | 8.898 | 20,066 | +121 | 0.00% | 178,555 |
| 2017-11-27 | 2017-11-23 | 9.131 | 19,945 | -1,376 | 0.00% | 182,118 |
| 2017-11-10 | 2017-11-08 | 9.916 | 21,321 | +1,376 | 0.00% | 211,422 |
| 2017-09-18 | 2017-09-14 | 7.950 | 19,945 | +139 | 0.00% | 158,572 |
| 2017-08-31 | 2017-08-29 | 7.672 | 19,806 | -683 | 0.00% | 151,957 |
| 2017-08-25 | 2017-08-22 | 7.599 | 20,489 | -71,713 | 0.00% | 155,698 |
| 2017-08-15 | 2017-08-11 | 8.082 | 92,202 | +34,149 | 0.00% | 745,201 |
| 2017-08-14 | 2017-08-10 | 7.760 | 58,053 | -30,734 | 0.00% | 450,500 |
| 2017-08-09 | 2017-08-07 | 7.775 | 88,787 | -11,611 | 0.00% | 690,300 |
| 2017-07-26 | 2017-07-24 | 7.819 | 100,398 | -10,927 | 0.00% | 784,983 |
| 2017-07-25 | 2017-07-21 | 7.731 | 111,325 | +13,659 | 0.00% | 860,638 |
| 2017-07-24 | 2017-07-20 | 7.716 | 97,666 | +10,928 | 0.00% | 753,612 |
| 2017-07-21 | 2017-07-19 | 7.848 | 86,738 | -10,928 | 0.00% | 680,719 |
| 2017-07-19 | 2017-07-17 | 7.775 | 97,666 | +10,928 | 0.00% | 759,332 |
| 2017-07-11 | 2017-07-07 | 7.570 | 86,738 | +11,611 | 0.00% | 656,589 |
| 2017-07-06 | 2017-07-04 | 7.599 | 75,127 | -30,734 | 0.00% | 570,896 |
| 2017-07-05 | 2017-07-03 | 7.819 | 105,861 | +20,489 | 0.00% | 827,697 |
| 2017-06-21 | 2017-06-19 | 7.819 | 85,372 | +20,489 | 0.00% | 667,499 |
| 2017-06-19 | 2017-06-15 | 7.833 | 64,883 | +13,660 | 0.00% | 508,251 |
| 2017-05-16 | 2017-05-12 | 8.104 | 51,223 | +879 | 0.00% | 415,124 |
| 2017-04-18 | 2017-04-12 | 8.253 | 50,344 | +1,343 | 0.00% | 415,500 |
| 2017-04-07 | 2017-04-05 | 8.700 | 49,001 | -2,685 | 0.00% | 426,316 |
| 2017-04-03 | 2017-03-30 | 7.836 | 51,686 | +1,342 | 0.00% | 405,016 |
| 2017-03-21 | 2017-03-17 | 7.747 | 50,344 | -8,055 | 0.00% | 390,000 |
| 2017-03-17 | 2017-03-15 | 7.553 | 58,399 | +8,055 | 0.00% | 441,090 |
| 2017-02-23 | 2017-02-21 | 7.911 | 50,344 | -671 | 0.00% | 398,250 |
| 2017-02-09 | 2017-02-07 | 8.030 | 51,015 | -7,384 | 0.00% | 409,638 |
| 2017-02-07 | 2017-02-03 | 7.881 | 58,399 | +6,713 | 0.00% | 460,230 |
| 2017-02-02 | 2017-01-27 | 8.283 | 51,686 | +671 | 0.00% | 428,116 |
| 2017-01-23 | 2017-01-19 | 7.508 | 51,015 | -48,330 | 0.00% | 383,039 |
| 2017-01-12 | 2017-01-10 | 7.464 | 99,345 | -672 | 0.00% | 741,477 |
| 2017-01-11 | 2017-01-09 | 7.285 | 100,017 | -2,013 | 0.00% | 728,613 |
| 2017-01-06 | 2017-01-04 | 7.598 | 102,030 | -13,425 | 0.00% | 775,197 |
| 2016-12-14 | 2016-12-12 | 7.285 | 115,455 | +13,425 | 0.00% | 841,077 |
| 2016-12-12 | 2016-12-08 | 7.464 | 102,030 | -13,425 | 0.00% | 761,517 |
| 2016-12-08 | 2016-12-06 | 7.389 | 115,455 | +13,425 | 0.00% | 853,117 |
| 2016-12-07 | 2016-12-05 | 7.374 | 102,030 | -2,685 | 0.00% | 752,397 |
| 2016-12-05 | 2016-12-01 | 7.389 | 104,715 | -13,425 | 0.00% | 773,757 |
| 2016-12-02 | 2016-11-30 | 7.374 | 118,140 | +13,425 | 0.00% | 871,197 |
| 2016-11-28 | 2016-11-24 | 7.300 | 104,715 | +1,342 | 0.00% | 764,397 |
| 2016-10-11 | 2016-10-06 | 7.598 | 103,373 | -13,425 | 0.00% | 785,401 |
| 2016-09-28 | 2016-09-26 | 7.047 | 116,798 | +6,713 | 0.00% | 823,020 |
| 2016-09-19 | 2016-09-14 | 7.308 | 110,085 | -4,969 | 0.00% | 804,470 |
| 2016-09-14 | 2016-09-12 | 7.172 | 115,054 | +6,651 | 0.00% | 825,212 |
| 2016-09-13 | 2016-09-09 | 7.443 | 108,403 | +2,660 | 0.00% | 806,849 |
| 2016-08-30 | 2016-08-26 | 8.045 | 105,743 | -6,650 | 0.00% | 850,650 |
| 2016-08-19 | 2016-08-17 | 7.458 | 112,393 | -3,326 | 0.00% | 838,237 |
| 2016-08-17 | 2016-08-15 | 7.338 | 115,719 | +2,660 | 0.00% | 849,122 |
| 2016-08-15 | 2016-08-11 | 7.473 | 113,059 | -9,310 | 0.00% | 844,904 |
| 2016-08-12 | 2016-08-10 | 7.503 | 122,369 | -9,311 | 0.00% | 918,158 |
| 2016-08-11 | 2016-08-09 | 7.473 | 131,680 | -9,976 | 0.00% | 984,061 |
| 2016-08-10 | 2016-08-08 | 7.248 | 141,656 | +6,651 | 0.00% | 1,026,663 |
| 2016-08-08 | 2016-08-04 | 6.932 | 135,005 | +1,995 | 0.00% | 935,829 |
| 2016-08-05 | 2016-08-03 | 7.142 | 133,010 | +6,650 | 0.00% | 950,000 |
| 2016-08-03 | 2016-07-29 | 7.142 | 126,360 | +1,996 | 0.00% | 902,504 |
| 2016-08-01 | 2016-07-28 | 7.383 | 124,364 | +11,305 | 0.00% | 918,167 |
| 2016-07-29 | 2016-07-27 | 7.714 | 113,059 | -6,650 | 0.00% | 872,104 |
| 2016-07-28 | 2016-07-26 | 7.699 | 119,709 | +3,325 | 0.00% | 921,600 |
| 2016-07-27 | 2016-07-25 | 7.578 | 116,384 | +3,325 | 0.00% | 882,002 |
| 2016-07-25 | 2016-07-21 | 7.623 | 113,059 | +3,991 | 0.00% | 861,904 |
| 2016-07-15 | 2016-07-13 | 7.879 | 109,068 | +3,325 | 0.00% | 859,358 |
| 2016-07-14 | 2016-07-12 | 7.909 | 105,743 | -3,325 | 0.00% | 836,340 |
| 2016-07-12 | 2016-07-08 | 7.669 | 109,068 | +3,325 | 0.00% | 836,398 |
| 2016-06-24 | 2016-06-22 | 7.969 | 105,743 | -1,995 | 0.00% | 842,700 |
| 2016-05-10 | 2016-05-06 | 8.867 | 107,738 | +1,774 | 0.00% | 955,332 |
| 2016-04-21 | 2016-04-19 | 10.090 | 105,964 | -1,308 | 0.00% | 1,069,202 |
| 2016-04-18 | 2016-04-14 | 9.769 | 107,272 | +2,616 | 0.00% | 1,047,960 |
| 2016-03-18 | 2016-03-16 | 8.286 | 104,656 | -10,465 | 0.00% | 867,203 |
| 2016-03-17 | 2016-03-15 | 8.302 | 115,121 | +10,465 | 0.00% | 955,679 |
| 2016-02-15 | 2016-02-11 | 8.194 | 104,656 | -5,232 | 0.00% | 857,603 |
| 2016-01-20 | 2016-01-18 | 7.476 | 109,888 | +5,232 | 0.00% | 821,517 |
| 2016-01-04 | 2015-12-29 | 8.837 | 104,656 | -13,082 | 0.00% | 924,803 |
| 2015-12-17 | 2015-12-15 | 8.623 | 117,738 | -1,308 | 0.00% | 1,015,204 |
| 2015-12-10 | 2015-12-08 | 8.852 | 119,046 | +13,082 | 0.00% | 1,053,782 |
| 2015-11-13 | 2015-11-11 | 9.570 | 105,964 | -6,541 | 0.00% | 1,014,122 |
| 2015-10-14 | 2015-10-12 | 9.907 | 112,505 | +6,541 | 0.00% | 1,114,562 |
| 2015-09-14 | 2015-09-10 | 10.439 | 105,964 | +751 | 0.00% | 1,106,202 |
| 2015-09-08 | 2015-09-04 | 9.839 | 105,213 | -6,494 | 0.00% | 1,035,182 |
| 2015-08-28 | 2015-08-26 | 9.608 | 111,707 | +6,494 | 0.00% | 1,073,276 |
| 2015-08-18 | 2015-08-14 | 11.194 | 105,213 | +12,989 | 0.00% | 1,177,742 |
| 2015-08-14 | 2015-08-12 | 11.610 | 92,224 | +3,248 | 0.00% | 1,070,685 |
| 2015-08-13 | 2015-08-11 | 11.810 | 88,976 | -3,248 | 0.00% | 1,050,787 |
| 2015-08-11 | 2015-08-07 | 11.640 | 92,224 | +3,248 | 0.00% | 1,073,525 |
| 2015-08-04 | 2015-07-31 | 12.364 | 88,976 | +33,772 | 0.00% | 1,100,106 |
| 2015-08-03 | 2015-07-30 | 12.379 | 55,204 | +3,247 | 0.00% | 683,397 |
| 2015-07-20 | 2015-07-16 | 12.703 | 51,957 | -12,989 | 0.00% | 660,001 |
| 2015-07-17 | 2015-07-15 | 12.703 | 64,946 | -25,979 | 0.00% | 824,998 |
| 2015-07-16 | 2015-07-14 | 12.749 | 90,925 | +9,742 | 0.00% | 1,159,204 |
| 2015-07-14 | 2015-07-10 | 12.410 | 81,183 | +3,248 | 0.00% | 1,007,503 |
| 2015-07-13 | 2015-07-09 | 12.672 | 77,935 | +12,989 | 0.00% | 987,595 |
| 2015-06-19 | 2015-06-17 | 12.872 | 64,946 | -64,946 | 0.00% | 835,998 |
| 2015-06-16 | 2015-06-12 | 12.610 | 129,892 | -19,484 | 0.00% | 1,637,995 |
| 2015-06-12 | 2015-06-10 | 12.503 | 149,376 | +16,236 | 0.00% | 1,867,597 |
| 2015-06-10 | 2015-06-08 | 12.426 | 133,140 | -363,698 | 0.00% | 1,654,354 |
| 2015-06-05 | 2015-06-03 | 13.242 | 496,838 | -37,669 | 0.01% | 6,578,995 |
| 2015-06-02 | 2015-05-29 | 13.473 | 534,507 | +3,897 | 0.01% | 7,201,248 |
| 2015-05-29 | 2015-05-27 | 13.565 | 530,610 | -23,381 | 0.01% | 7,197,765 |
| 2015-05-27 | 2015-05-22 | 13.303 | 553,991 | -162,366 | 0.01% | 7,369,920 |
| 2015-05-26 | 2015-05-21 | 12.811 | 716,357 | +29,876 | 0.01% | 9,176,966 |
| 2015-05-21 | 2015-05-19 | 12.841 | 686,481 | +50,008 | 0.01% | 8,815,377 |
| 2015-05-20 | 2015-05-18 | 13.011 | 636,473 | +181,200 | 0.01% | 8,281,004 |
| 2015-05-19 | 2015-05-15 | 12.811 | 455,273 | -6,494 | 0.01% | 5,832,322 |
| 2015-05-15 | 2015-05-13 | 12.610 | 461,767 | +23,380 | 0.01% | 5,823,084 |
| 2015-05-14 | 2015-05-12 | 12.687 | 438,387 | +6,495 | 0.01% | 5,562,002 |
| 2015-05-12 | 2015-05-08 | 13.080 | 431,892 | +4,835 | 0.01% | 5,649,239 |
| 2015-05-11 | 2015-05-07 | 13.594 | 427,057 | +1,284 | 0.01% | 5,805,446 |
| 2015-04-27 | 2015-04-23 | 13.843 | 425,773 | -35,320 | 0.01% | 5,894,072 |
| 2015-04-17 | 2015-04-15 | 12.956 | 461,093 | +22,476 | 0.01% | 5,973,755 |
| 2015-04-16 | 2015-04-14 | 13.454 | 438,617 | +12,844 | 0.01% | 5,901,124 |
| 2015-04-13 | 2015-04-09 | 14.295 | 425,773 | -642 | 0.01% | 6,086,342 |
| 2015-04-09 | 2015-04-02 | 13.968 | 426,415 | -20,550 | 0.01% | 5,956,079 |
| 2015-04-08 | 2015-04-01 | 13.267 | 446,965 | +3,211 | 0.01% | 5,929,917 |
| 2015-04-02 | 2015-03-31 | 12.815 | 443,754 | -1,927 | 0.01% | 5,686,927 |
| 2015-03-30 | 2015-03-26 | 12.504 | 445,681 | -9,633 | 0.01% | 5,572,822 |
| 2015-03-24 | 2015-03-20 | 12.426 | 455,314 | +1,927 | 0.01% | 5,657,824 |
| 2015-03-20 | 2015-03-18 | 12.177 | 453,387 | +404,580 | 0.01% | 5,520,919 |
| 2015-03-09 | 2015-03-05 | 12.753 | 48,807 | +9,633 | 0.00% | 622,446 |
| 2015-03-03 | 2015-02-27 | 13.314 | 39,174 | +6,422 | 0.00% | 521,554 |
| 2015-02-27 | 2015-02-25 | 13.547 | 32,752 | +12,844 | 0.00% | 443,703 |
| 2014-11-05 | 2014-11-03 | 16.039 | 19,908 | -16,055 | 0.00% | 319,301 |
| 2014-11-04 | 2014-10-31 | 16.475 | 35,963 | -3,211 | 0.00% | 592,485 |
| 2014-10-31 | 2014-10-29 | 15.759 | 39,174 | -3,211 | 0.00% | 617,325 |
| 2014-10-30 | 2014-10-28 | 15.214 | 42,385 | -1,284 | 0.00% | 644,826 |
| 2014-10-03 | 2014-09-29 | 15.089 | 43,669 | +15,413 | 0.00% | 658,920 |
| 2014-09-29 | 2014-09-25 | 15.852 | 28,256 | -12,844 | 0.00% | 447,913 |
| 2014-09-25 | 2014-09-23 | 15.105 | 41,100 | -5,138 | 0.00% | 620,796 |
| 2014-09-17 | 2014-09-15 | 14.746 | 46,238 | -4,495 | 0.00% | 681,843 |
| 2014-09-12 | 2014-09-10 | 15.330 | 50,733 | +3,211 | 0.00% | 777,722 |
| 2014-09-11 | 2014-09-08 | 15.408 | 47,522 | +457 | 0.00% | 732,234 |
| 2014-09-10 | 2014-09-05 | 15.408 | 47,065 | +3,816 | 0.00% | 725,193 |
| 2014-09-04 | 2014-09-02 | 15.345 | 43,249 | -3,180 | 0.00% | 663,675 |
| 2014-09-02 | 2014-08-29 | 15.110 | 46,429 | +3,816 | 0.00% | 701,523 |
| 2014-09-01 | 2014-08-28 | 15.471 | 42,613 | +3,816 | 0.00% | 659,275 |
| 2014-08-27 | 2014-08-25 | 16.572 | 38,797 | +12,084 | 0.00% | 642,937 |
| 2014-08-25 | 2014-08-21 | 16.918 | 26,713 | +6,360 | 0.00% | 451,923 |
| 2014-08-21 | 2014-08-19 | 17.452 | 20,353 | -4,452 | 0.00% | 355,206 |
| 2014-08-14 | 2014-08-12 | 17.358 | 24,805 | -3,180 | 0.00% | 430,564 |
| 2014-08-01 | 2014-07-30 | 16.855 | 27,985 | -3,816 | 0.00% | 471,682 |
| 2014-07-31 | 2014-07-29 | 16.635 | 31,801 | +3,180 | 0.00% | 529,000 |
| 2014-07-29 | 2014-07-25 | 16.666 | 28,621 | +1,272 | 0.00% | 477,002 |
| 2014-07-28 | 2014-07-24 | 16.698 | 27,349 | +3,816 | 0.00% | 456,663 |
| 2014-07-24 | 2014-07-22 | 17.327 | 23,533 | -3,816 | 0.00% | 407,745 |
| 2014-07-22 | 2014-07-18 | 17.075 | 27,349 | -636 | 0.00% | 466,983 |
| 2014-07-18 | 2014-07-16 | 17.043 | 27,985 | -3,180 | 0.00% | 476,962 |
| 2014-07-14 | 2014-07-10 | 16.760 | 31,165 | +3,180 | 0.00% | 522,341 |
| 2014-07-03 | 2014-06-30 | 17.515 | 27,985 | -636 | 0.00% | 490,162 |
| 2014-07-02 | 2014-06-27 | 17.169 | 28,621 | -6,996 | 0.00% | 491,402 |
| 2014-06-24 | 2014-06-20 | 16.540 | 35,617 | -3,180 | 0.00% | 589,118 |
| 2014-06-20 | 2014-06-18 | 16.163 | 38,797 | +3,180 | 0.00% | 627,077 |
| 2014-06-19 | 2014-06-17 | 16.477 | 35,617 | +2,544 | 0.00% | 586,878 |
| 2014-06-16 | 2014-06-12 | 16.635 | 33,073 | -3,180 | 0.00% | 550,160 |
| 2014-06-13 | 2014-06-11 | 16.635 | 36,253 | +9,540 | 0.00% | 603,058 |
| 2014-06-10 | 2014-06-06 | 16.352 | 26,713 | +3,180 | 0.00% | 436,803 |
| 2014-06-03 | 2014-05-29 | 16.666 | 23,533 | +5,088 | 0.00% | 392,204 |
| 2014-05-30 | 2014-05-28 | 16.918 | 18,445 | +3,181 | 0.00% | 312,047 |
| 2014-05-29 | 2014-05-27 | 17.295 | 15,264 | -11,449 | 0.00% | 263,992 |
| 2014-05-16 | 2014-05-14 | 19.150 | 26,713 | -3,180 | 0.00% | 511,563 |
| 2014-05-05 | 2014-04-30 | 19.399 | 29,893 | +432 | 0.00% | 579,896 |
| 2014-04-29 | 2014-04-25 | 19.335 | 29,461 | +3,134 | 0.00% | 569,636 |
| 2014-04-11 | 2014-04-09 | 20.388 | 26,327 | -627 | 0.00% | 536,759 |
| 2014-04-09 | 2014-04-07 | 19.559 | 26,954 | -8,776 | 0.00% | 527,182 |
| 2014-04-08 | 2014-04-04 | 19.463 | 35,730 | +627 | 0.00% | 695,408 |
| 2014-03-17 | 2014-03-13 | 18.793 | 35,103 | -6,268 | 0.00% | 659,685 |
| 2014-03-11 | 2014-03-07 | 17.612 | 41,371 | +627 | 0.00% | 728,639 |
| 2014-03-05 | 2014-03-03 | 18.442 | 40,744 | +6,268 | 0.00% | 751,395 |
| 2014-03-03 | 2014-02-27 | 18.952 | 34,476 | -8,776 | 0.00% | 653,402 |
| 2014-02-27 | 2014-02-25 | 18.538 | 43,252 | -1,253 | 0.00% | 801,788 |
| 2014-02-24 | 2014-02-20 | 18.059 | 44,505 | -1,254 | 0.00% | 803,715 |
| 2014-02-18 | 2014-02-14 | 17.772 | 45,759 | +1,254 | 0.00% | 813,221 |
| 2014-02-14 | 2014-02-12 | 16.719 | 44,505 | -3,134 | 0.00% | 744,076 |
| 2014-02-13 | 2014-02-11 | 16.751 | 47,639 | -16,925 | 0.00% | 797,993 |
| 2014-02-12 | 2014-02-10 | 16.145 | 64,564 | +8,776 | 0.00% | 1,042,361 |
| 2014-02-11 | 2014-02-07 | 16.240 | 55,788 | +11,283 | 0.00% | 906,016 |
| 2014-02-10 | 2014-02-06 | 16.368 | 44,505 | +3,134 | 0.00% | 728,456 |
| 2014-02-07 | 2014-02-05 | 16.304 | 41,371 | +3,134 | 0.00% | 674,519 |
| 2014-02-06 | 2014-02-04 | 16.432 | 38,237 | -3,134 | 0.00% | 628,302 |
| 2014-02-05 | 2014-01-30 | 16.719 | 41,371 | +3,134 | 0.00% | 691,679 |
| 2014-01-27 | 2014-01-23 | 17.485 | 38,237 | -5,015 | 0.00% | 668,562 |
| 2014-01-23 | 2014-01-21 | 17.166 | 43,252 | -5,014 | 0.00% | 742,447 |
| 2014-01-22 | 2014-01-20 | 16.719 | 48,266 | -5,015 | 0.00% | 806,956 |
| 2014-01-21 | 2014-01-17 | 16.942 | 53,281 | +8,776 | 0.00% | 902,701 |
| 2014-01-20 | 2014-01-16 | 17.070 | 44,505 | +6,268 | 0.00% | 759,696 |
| 2014-01-17 | 2014-01-15 | 17.070 | 38,237 | -6,268 | 0.00% | 652,702 |
| 2014-01-16 | 2014-01-14 | 16.878 | 44,505 | +10,029 | 0.00% | 751,176 |
| 2014-01-15 | 2014-01-13 | 17.198 | 34,476 | -6,268 | 0.00% | 592,902 |
| 2014-01-13 | 2014-01-09 | 17.198 | 40,744 | +1,253 | 0.00% | 700,696 |
| 2014-01-10 | 2014-01-08 | 17.548 | 39,491 | +6,269 | 0.00% | 693,007 |
| 2014-01-09 | 2014-01-07 | 17.676 | 33,222 | -627 | 0.00% | 587,236 |
| 2014-01-08 | 2014-01-06 | 17.580 | 33,849 | -13,164 | 0.00% | 595,079 |
| 2014-01-07 | 2014-01-03 | 17.580 | 47,013 | +21,313 | 0.00% | 826,507 |
| 2013-12-09 | 2013-12-05 | 18.219 | 25,700 | -1,254 | 0.00% | 468,216 |
| 2013-12-05 | 2013-12-03 | 18.219 | 26,954 | -4,388 | 0.00% | 491,062 |
| 2013-12-04 | 2013-12-02 | 18.314 | 31,342 | +627 | 0.00% | 574,005 |
| 2013-12-03 | 2013-11-29 | 18.314 | 30,715 | +627 | 0.00% | 562,522 |
| 2013-11-27 | 2013-11-25 | 17.517 | 30,088 | -5,015 | 0.00% | 527,039 |
| 2013-11-26 | 2013-11-22 | 17.708 | 35,103 | -5,014 | 0.00% | 621,605 |
| 2013-11-20 | 2013-11-18 | 17.644 | 40,117 | +1,253 | 0.00% | 707,833 |
| 2013-11-19 | 2013-11-15 | 17.293 | 38,864 | -627 | 0.00% | 672,084 |
| 2013-11-18 | 2013-11-14 | 17.325 | 39,491 | +3,135 | 0.00% | 684,187 |
| 2013-11-14 | 2013-11-12 | 17.772 | 36,356 | -4,388 | 0.00% | 646,113 |
| 2013-11-13 | 2013-11-11 | 17.868 | 40,744 | +627 | 0.00% | 727,996 |
| 2013-11-08 | 2013-11-06 | 17.772 | 40,117 | +4,387 | 0.00% | 712,953 |
| 2013-10-23 | 2013-10-21 | 18.282 | 35,730 | -8,148 | 0.00% | 653,228 |
| 2013-10-22 | 2013-10-18 | 18.059 | 43,878 | +8,148 | 0.00% | 792,392 |
| 2013-10-21 | 2013-10-17 | 17.804 | 35,730 | +1,881 | 0.00% | 636,128 |
| 2013-10-08 | 2013-10-04 | 19.176 | 33,849 | +1,254 | 0.00% | 649,079 |
| 2013-09-27 | 2013-09-25 | 19.969 | 32,595 | +253 | 0.00% | 650,898 |
| 2013-09-25 | 2013-09-23 | 20.001 | 32,342 | -3,110 | 0.00% | 646,885 |
| 2013-09-19 | 2013-09-17 | 18.908 | 35,452 | -9,329 | 0.00% | 670,329 |
| 2013-09-17 | 2013-09-13 | 17.815 | 44,781 | -2,488 | 0.00% | 797,763 |
| 2013-09-10 | 2013-09-06 | 17.976 | 47,269 | +4,976 | 0.00% | 849,686 |
| 2013-09-09 | 2013-09-05 | 18.265 | 42,293 | -2,488 | 0.00% | 772,480 |
| 2013-09-06 | 2013-09-04 | 18.008 | 44,781 | +4,976 | 0.00% | 806,403 |
| 2013-09-04 | 2013-09-02 | 18.587 | 39,805 | -9,330 | 0.00% | 739,836 |
| 2013-08-30 | 2013-08-28 | 18.233 | 49,135 | +1,244 | 0.00% | 895,868 |
| 2013-08-29 | 2013-08-27 | 18.361 | 47,891 | -2,487 | 0.00% | 879,347 |
| 2013-08-23 | 2013-08-21 | 16.528 | 50,378 | +1,243 | 0.00% | 832,672 |
| 2013-08-22 | 2013-08-20 | 16.721 | 49,135 | -1,243 | 0.00% | 821,608 |
| 2013-08-16 | 2013-08-13 | 17.075 | 50,378 | +1,243 | 0.00% | 860,212 |
| 2013-07-25 | 2013-07-23 | 17.236 | 49,135 | -3,731 | 0.00% | 846,888 |
| 2013-07-24 | 2013-07-22 | 16.593 | 52,866 | -6,220 | 0.00% | 877,195 |
| 2013-07-23 | 2013-07-19 | 16.336 | 59,086 | +6,220 | 0.00% | 965,203 |
| 2013-07-19 | 2013-07-17 | 17.075 | 52,866 | -11,817 | 0.00% | 902,695 |
| 2013-07-17 | 2013-07-15 | 17.204 | 64,683 | +16,792 | 0.00% | 1,112,792 |
| 2013-07-12 | 2013-07-10 | 16.979 | 47,891 | -62,195 | 0.00% | 813,126 |
| 2013-07-04 | 2013-07-02 | 17.011 | 110,086 | -622 | 0.00% | 1,872,656 |
| 2013-07-03 | 2013-06-28 | 17.558 | 110,708 | -2,488 | 0.00% | 1,943,756 |
| 2013-07-02 | 2013-06-27 | 16.754 | 113,196 | -4,976 | 0.00% | 1,896,439 |
| 2013-06-26 | 2013-06-24 | 16.336 | 118,172 | +62,196 | 0.00% | 1,930,405 |
| 2013-06-25 | 2013-06-21 | 16.143 | 55,976 | +622 | 0.00% | 903,599 |
| 2013-06-24 | 2013-06-20 | 16.400 | 55,354 | -3,110 | 0.00% | 907,798 |
| 2013-06-20 | 2013-06-18 | 16.818 | 58,464 | +2,488 | 0.00% | 983,242 |
| 2013-06-18 | 2013-06-14 | 17.397 | 55,976 | +3,110 | 0.00% | 973,799 |
| 2013-06-17 | 2013-06-13 | 16.914 | 52,866 | +9,329 | 0.00% | 894,195 |
| 2013-06-11 | 2013-06-07 | 17.558 | 43,537 | +6,220 | 0.00% | 764,401 |
| 2013-06-07 | 2013-06-05 | 17.976 | 37,317 | +7,463 | 0.00% | 670,793 |
| 2013-06-04 | 2013-05-31 | 18.458 | 29,854 | +3,732 | 0.00% | 551,042 |
| 2013-05-15 | 2013-05-13 | 18.715 | 26,122 | +3,110 | 0.00% | 488,877 |
| 2013-05-02 | 2013-04-29 | 19.926 | 23,012 | +284 | 0.00% | 458,539 |
| 2013-04-19 | 2013-04-17 | 18.591 | 22,728 | -4,300 | 0.00% | 422,540 |
| 2013-04-10 | 2013-04-08 | 18.298 | 27,028 | +1,229 | 0.00% | 494,562 |
| 2013-03-14 | 2013-03-12 | 18.721 | 25,799 | -1,843 | 0.00% | 482,993 |
| 2013-03-12 | 2013-03-08 | 19.698 | 27,642 | -3,686 | 0.00% | 544,497 |
| 2013-03-11 | 2013-03-07 | 18.526 | 31,328 | +1,843 | 0.00% | 580,384 |
| 2013-03-08 | 2013-03-06 | 18.721 | 29,485 | +614 | 0.00% | 552,000 |
| 2013-03-07 | 2013-03-05 | 18.689 | 28,871 | -7,985 | 0.00% | 539,566 |
| 2013-03-06 | 2013-03-04 | 18.038 | 36,856 | +3,071 | 0.00% | 664,796 |
| 2013-03-05 | 2013-03-01 | 17.842 | 33,785 | -3,071 | 0.00% | 602,802 |
| 2013-03-04 | 2013-02-28 | 17.712 | 36,856 | -1,843 | 0.00% | 652,796 |
| 2013-02-26 | 2013-02-22 | 16.703 | 38,699 | +4,914 | 0.00% | 646,380 |
| 2013-02-15 | 2013-02-08 | 17.940 | 33,785 | +3,071 | 0.00% | 606,102 |
| 2013-02-01 | 2013-01-30 | 16.833 | 30,714 | +4,915 | 0.00% | 517,008 |
| 2013-01-17 | 2013-01-15 | 16.540 | 25,799 | +3,071 | 0.00% | 426,714 |
| 2013-01-15 | 2013-01-11 | 17.093 | 22,728 | -1,229 | 0.00% | 388,500 |
| 2013-01-14 | 2013-01-10 | 17.224 | 23,957 | +1,229 | 0.00% | 412,628 |
| 2013-01-11 | 2013-01-09 | 16.963 | 22,728 | -12,285 | 0.00% | 385,540 |
| 2013-01-08 | 2013-01-04 | 16.996 | 35,013 | +6,142 | 0.00% | 595,073 |
| 2012-12-12 | 2012-12-10 | 17.582 | 28,871 | +6,143 | 0.00% | 507,605 |
| 2012-12-04 | 2012-11-30 | 18.428 | 22,728 | -12,285 | 0.00% | 418,840 |
| 2012-11-27 | 2012-11-23 | 18.363 | 35,013 | -1,229 | 0.00% | 642,953 |
| 2012-11-22 | 2012-11-20 | 17.321 | 36,242 | +1,229 | 0.00% | 627,761 |
| 2012-11-08 | 2012-11-06 | 18.624 | 35,013 | +6,142 | 0.00% | 652,072 |
| 2012-11-06 | 2012-11-02 | 18.559 | 28,871 | -1,228 | 0.00% | 535,805 |
| 2012-10-26 | 2012-10-24 | 16.117 | 30,099 | +1,228 | 0.00% | 485,096 |
| 2012-10-25 | 2012-10-22 | 16.279 | 28,871 | +1,229 | 0.00% | 470,005 |
| 2012-10-22 | 2012-10-18 | 16.573 | 27,642 | -2,457 | 0.00% | 458,097 |
| 2012-09-26 | 2012-09-24 | 15.791 | 30,099 | +2,457 | 0.00% | 475,296 |
| 2012-09-25 | 2012-09-21 | 15.742 | 27,642 | -3,072 | 0.00% | 435,147 |
| 2012-09-18 | 2012-09-14 | 15.270 | 30,714 | +3,072 | 0.00% | 469,007 |
| 2012-09-17 | 2012-09-13 | 15.319 | 27,642 | -2,457 | 0.00% | 423,447 |
| 2012-09-13 | 2012-09-11 | 15.677 | 30,099 | -3,440 | 0.00% | 471,869 |
| 2012-09-12 | 2012-09-10 | 15.972 | 33,539 | -3,049 | 0.00% | 535,699 |
| 2012-09-11 | 2012-09-07 | 15.546 | 36,588 | +6,098 | 0.00% | 568,799 |
| 2012-09-10 | 2012-09-06 | 15.103 | 30,490 | +3,049 | 0.00% | 460,499 |
| 2012-08-27 | 2012-08-23 | 16.399 | 27,441 | -12,196 | 0.00% | 449,999 |
| 2012-08-22 | 2012-08-20 | 15.595 | 39,637 | -6,098 | 0.00% | 618,149 |
| 2012-08-15 | 2012-08-13 | 15.169 | 45,735 | +6,098 | 0.00% | 693,749 |
| 2012-08-14 | 2012-08-10 | 15.562 | 39,637 | -3,049 | 0.00% | 616,849 |
| 2012-08-13 | 2012-08-09 | 15.333 | 42,686 | -610 | 0.00% | 654,499 |
| 2012-08-10 | 2012-08-08 | 15.169 | 43,296 | +15,855 | 0.00% | 656,752 |
| 2012-08-08 | 2012-08-06 | 15.530 | 27,441 | -6,098 | 0.00% | 426,149 |
| 2012-07-27 | 2012-07-25 | 14.956 | 33,539 | +6,098 | 0.00% | 501,599 |
| 2012-07-18 | 2012-07-16 | 15.841 | 27,441 | -2,439 | 0.00% | 434,699 |
| 2012-07-16 | 2012-07-12 | 15.562 | 29,880 | +2,439 | 0.00% | 465,006 |
| 2012-07-10 | 2012-07-06 | 17.120 | 27,441 | -610 | 0.00% | 469,799 |
| 2012-06-28 | 2012-06-26 | 14.956 | 28,051 | -2,439 | 0.00% | 419,522 |
| 2012-06-26 | 2012-06-22 | 15.349 | 30,490 | +6,098 | 0.00% | 467,999 |
| 2012-06-20 | 2012-06-18 | 15.890 | 24,392 | +2,439 | 0.00% | 387,599 |
| 2012-05-21 | 2012-05-17 | 15.070 | 21,953 | -2,439 | 0.00% | 330,842 |
| 2012-05-14 | 2012-05-10 | 15.431 | 24,392 | +2,439 | 0.00% | 376,399 |
| 2012-05-03 | 2012-04-30 | 15.785 | 21,953 | +241 | 0.00% | 346,527 |
| 2012-04-24 | 2012-04-20 | 15.370 | 21,712 | -3,015 | 0.00% | 333,722 |
| 2012-04-18 | 2012-04-16 | 14.906 | 24,727 | +3,015 | 0.00% | 368,584 |
| 2012-02-21 | 2012-02-17 | 12.170 | 21,712 | -15,681 | 0.00% | 264,242 |
| 2012-02-07 | 2012-02-03 | 12.104 | 37,393 | +15,681 | 0.00% | 452,605 |
| 2012-02-06 | 2012-02-02 | 12.137 | 21,712 | -3,618 | 0.00% | 263,522 |
| 2012-01-26 | 2012-01-19 | 12.850 | 25,330 | +3,618 | 0.00% | 325,494 |
| 2012-01-16 | 2012-01-12 | 12.618 | 21,712 | -4,825 | 0.00% | 273,962 |
| 2012-01-06 | 2012-01-04 | 12.386 | 26,537 | +4,825 | 0.00% | 328,684 |
| 2011-12-06 | 2011-12-02 | 13.182 | 21,712 | -4,222 | 0.00% | 286,202 |
| 2011-12-05 | 2011-12-01 | 13.115 | 25,934 | -3,618 | 0.00% | 340,135 |
| 2011-12-01 | 2011-11-29 | 13.149 | 29,552 | -6,031 | 0.00% | 388,567 |
| 2011-11-29 | 2011-11-25 | 12.170 | 35,583 | -3,619 | 0.00% | 433,056 |
| 2011-11-22 | 2011-11-18 | 11.971 | 39,202 | +1,206 | 0.00% | 469,301 |
| 2011-11-17 | 2011-11-15 | 12.270 | 37,996 | +9,650 | 0.00% | 466,203 |
| 2011-11-16 | 2011-11-14 | 12.336 | 28,346 | +6,634 | 0.00% | 349,680 |
| 2011-09-09 | 2011-09-07 | 11.615 | 21,712 | +141 | 0.00% | 252,193 |
| 2011-08-29 | 2011-08-25 | 10.664 | 21,571 | -3,596 | 0.00% | 230,036 |
| 2011-08-01 | 2011-07-28 | 11.582 | 25,167 | +3,596 | 0.00% | 291,484 |
| 2011-07-27 | 2011-07-25 | 10.881 | 21,571 | +10,785 | 0.00% | 234,716 |
| 2011-04-26 | 2011-04-20 | 11.699 | 10,786 | -5,393 | 0.00% | 126,184 |
| 2011-04-19 | 2011-04-15 | 11.896 | 16,179 | +246 | 0.00% | 192,469 |
| 2011-04-12 | 2011-04-08 | 12.083 | 15,933 | -3,540 | 0.00% | 192,513 |
| 2011-02-22 | 2011-02-18 | 10.557 | 19,473 | -2,951 | 0.00% | 205,586 |
| 2011-01-27 | 2011-01-25 | 10.693 | 22,424 | -3,541 | 0.00% | 239,781 |
| 2011-01-12 | 2011-01-10 | 11.320 | 25,965 | -7,081 | 0.00% | 293,925 |
| 2011-01-04 | 2010-12-31 | 11.540 | 33,046 | +7,081 | 0.00% | 381,363 |
| 2010-12-30 | 2010-12-28 | 11.151 | 25,965 | -2,950 | 0.00% | 289,525 |
| 2010-12-28 | 2010-12-22 | 11.354 | 28,915 | +2,950 | 0.00% | 328,300 |
| 2010-12-15 | 2010-12-13 | 11.456 | 25,965 | -590 | 0.00% | 297,445 |
| 2010-12-13 | 2010-12-09 | 11.523 | 26,555 | +2,951 | 0.00% | 306,004 |
| 2010-11-24 | 2010-11-22 | 11.845 | 23,604 | +7,671 | 0.00% | 279,599 |
| 2010-11-18 | 2010-11-16 | 11.744 | 15,933 | +2,951 | 0.00% | 187,113 |
| 2010-11-16 | 2010-11-12 | 12.269 | 12,982 | +2,950 | 0.00% | 159,277 |
| 2010-09-09 | 2010-09-07 | 10.679 | 10,032 | +115 | 0.00% | 107,135 |
| 2010-08-12 | 2010-08-10 | 10.439 | 9,917 | -7,584 | 0.00% | 103,527 |
| 2010-08-11 | 2010-08-09 | 10.302 | 17,501 | -7,001 | 0.00% | 180,298 |
| 2010-08-09 | 2010-08-05 | 10.268 | 24,502 | -5,250 | 0.00% | 251,584 |
| 2010-08-06 | 2010-08-04 | 10.628 | 29,752 | -12,251 | 0.00% | 316,200 |
| 2010-08-05 | 2010-08-03 | 10.474 | 42,003 | +16,335 | 0.00% | 439,922 |
| 2010-08-04 | 2010-08-02 | 10.628 | 25,668 | -21,002 | 0.00% | 272,796 |
| 2010-08-03 | 2010-07-30 | 10.422 | 46,670 | +36,753 | 0.00% | 486,402 |
| 2010-07-05 | 2010-06-30 | 11.314 | 9,917 | -1,167 | 0.00% | 112,196 |
| 2010-06-17 | 2010-06-14 | 11.074 | 11,084 | +1,167 | 0.00% | 122,739 |
| 2010-06-04 | 2010-06-02 | 10.491 | 9,917 | -1,167 | 0.00% | 104,036 |
| 2010-05-28 | 2010-05-26 | 10.199 | 11,084 | -4,667 | 0.00% | 113,049 |
| 2010-04-22 | 2010-04-20 | 10.214 | 15,751 | -2,917 | 0.00% | 160,887 |
| 2010-04-21 | 2010-04-19 | 10.144 | 18,668 | +372 | 0.00% | 189,376 |
| 2010-04-15 | 2010-04-13 | 10.389 | 18,296 | -3,430 | 0.00% | 190,083 |
| 2010-04-14 | 2010-04-12 | 10.162 | 21,726 | -60,033 | 0.00% | 220,778 |
| 2010-03-24 | 2010-03-22 | 9.777 | 81,759 | +2,287 | 0.00% | 799,370 |
| 2010-03-19 | 2010-03-17 | 10.319 | 79,472 | -1,715 | 0.00% | 820,099 |
| 2010-03-17 | 2010-03-15 | 9.900 | 81,187 | +4,574 | 0.00% | 803,717 |
| 2010-03-15 | 2010-03-11 | 10.249 | 76,613 | -4,574 | 0.00% | 785,236 |
| 2010-03-11 | 2010-03-09 | 10.372 | 81,187 | -6,289 | 0.00% | 842,057 |
| 2010-03-05 | 2010-03-03 | 9.008 | 87,476 | +1,143 | 0.00% | 787,946 |
| 2010-03-01 | 2010-02-25 | 8.850 | 86,333 | +4,574 | 0.00% | 764,060 |
| 2010-02-24 | 2010-02-22 | 8.833 | 81,759 | +2,859 | 0.00% | 722,150 |
| 2010-02-10 | 2010-02-08 | 8.605 | 78,900 | -572 | 0.00% | 678,957 |
| 2010-02-09 | 2010-02-05 | 8.763 | 79,472 | +572 | 0.00% | 696,389 |
| 2010-02-04 | 2010-02-02 | 8.938 | 78,900 | +2,858 | 0.00% | 705,177 |
| 2010-02-01 | 2010-01-28 | 8.990 | 76,042 | -4,002 | 0.00% | 683,623 |
| 2010-01-25 | 2010-01-21 | 9.830 | 80,044 | +2,287 | 0.00% | 786,802 |
| 2010-01-22 | 2010-01-20 | 9.865 | 77,757 | -4,574 | 0.00% | 767,042 |
| 2010-01-20 | 2010-01-18 | 9.795 | 82,331 | -1,143 | 0.00% | 806,402 |
| 2010-01-19 | 2010-01-15 | 9.742 | 83,474 | -2,859 | 0.00% | 813,217 |
| 2010-01-18 | 2010-01-14 | 9.585 | 86,333 | +57,174 | 0.00% | 827,480 |
| 2010-01-15 | 2010-01-13 | 9.340 | 29,159 | +2,859 | 0.00% | 272,342 |
| 2010-01-14 | 2010-01-12 | 9.270 | 26,300 | +5,146 | 0.00% | 243,799 |
| 2010-01-13 | 2010-01-11 | 9.602 | 21,154 | +2,287 | 0.00% | 203,126 |
| 2010-01-11 | 2010-01-07 | 9.567 | 18,867 | +2,858 | 0.00% | 180,506 |
| 2010-01-07 | 2010-01-05 | 9.935 | 16,009 | -2,858 | 0.00% | 159,042 |
| 2009-12-28 | 2009-12-22 | 9.217 | 18,867 | +2,858 | 0.00% | 173,906 |
| 2009-12-14 | 2009-12-10 | 9.427 | 16,009 | +1,144 | 0.00% | 150,922 |
| 2009-12-02 | 2009-11-30 | 9.480 | 14,865 | -6,289 | 0.00% | 140,917 |
| 2009-11-26 | 2009-11-24 | 9.410 | 21,154 | +2,858 | 0.00% | 199,056 |
| 2009-11-20 | 2009-11-18 | 9.970 | 18,296 | -2,858 | 0.00% | 182,403 |
| 2009-11-19 | 2009-11-17 | 9.445 | 21,154 | +2,858 | 0.00% | 199,796 |
| 2009-11-12 | 2009-11-10 | 9.043 | 18,296 | -1,143 | 0.00% | 165,442 |
| 2009-11-06 | 2009-11-04 | 8.693 | 19,439 | -12,007 | 0.00% | 168,978 |
| 2009-11-05 | 2009-11-03 | 8.553 | 31,446 | -4,574 | 0.00% | 268,952 |
| 2009-11-04 | 2009-11-02 | 8.116 | 36,020 | +2,859 | 0.00% | 292,322 |
| 2009-11-03 | 2009-10-30 | 8.028 | 33,161 | +572 | 0.00% | 266,220 |
| 2009-10-29 | 2009-10-27 | 7.871 | 32,589 | +1,715 | 0.00% | 256,498 |
| 2009-10-21 | 2009-10-19 | 7.678 | 30,874 | +3,430 | 0.00% | 237,060 |
| 2009-10-02 | 2009-09-29 | 7.818 | 27,444 | -2,287 | 0.00% | 214,563 |
| 2009-09-30 | 2009-09-28 | 7.661 | 29,731 | +2,287 | 0.00% | 227,763 |
| 2009-09-25 | 2009-09-23 | 7.923 | 27,444 | -3,430 | 0.00% | 217,443 |
| 2009-09-11 | 2009-09-09 | 7.206 | 30,874 | +3,430 | 0.00% | 222,480 |
| 2009-09-04 | 2009-09-02 | 7.218 | 27,444 | +312 | 0.00% | 198,095 |
| 2009-08-31 | 2009-08-27 | 7.430 | 27,132 | +3,957 | 0.00% | 201,603 |
| 2009-08-28 | 2009-08-26 | 7.395 | 23,175 | -20,914 | 0.00% | 171,381 |
| 2009-08-27 | 2009-08-25 | 7.607 | 44,089 | +565 | 0.00% | 335,402 |
| 2009-08-20 | 2009-08-18 | 7.873 | 43,524 | -28,262 | 0.00% | 342,654 |
| 2009-08-18 | 2009-08-14 | 8.315 | 71,786 | -28,262 | 0.00% | 596,904 |
| 2009-08-14 | 2009-08-12 | 8.315 | 100,048 | +5,653 | 0.00% | 831,904 |
| 2009-08-13 | 2009-08-11 | 8.244 | 94,395 | -5,653 | 0.00% | 778,219 |
| 2009-08-11 | 2009-08-07 | 8.156 | 100,048 | +5,653 | 0.00% | 815,974 |
| 2009-08-06 | 2009-08-04 | 8.404 | 94,395 | +5,652 | 0.00% | 793,249 |
| 2009-07-30 | 2009-07-28 | 8.492 | 88,743 | -2,261 | 0.00% | 753,602 |
| 2009-07-29 | 2009-07-27 | 8.315 | 91,004 | -2,261 | 0.00% | 756,703 |
| 2009-07-08 | 2009-07-06 | 7.926 | 93,265 | +22,610 | 0.00% | 739,203 |
| 2009-07-07 | 2009-07-03 | 8.120 | 70,655 | -1,131 | 0.00% | 573,750 |
| 2009-07-02 | 2009-06-29 | 7.855 | 71,786 | -1,130 | 0.00% | 563,884 |
| 2009-06-30 | 2009-06-26 | 7.820 | 72,916 | +32,219 | 0.00% | 570,180 |
| 2009-06-29 | 2009-06-25 | 7.767 | 40,697 | +4,522 | 0.00% | 316,078 |
| 2009-06-26 | 2009-06-24 | 7.342 | 36,175 | -11,305 | 0.00% | 265,597 |
| 2009-06-23 | 2009-06-19 | 7.342 | 47,480 | -4,522 | 0.00% | 348,599 |
| 2009-06-18 | 2009-06-16 | 7.218 | 52,002 | -59,350 | 0.00% | 375,359 |
| 2009-06-17 | 2009-06-15 | 7.342 | 111,352 | +33,914 | 0.00% | 817,548 |
| 2009-06-15 | 2009-06-11 | 7.218 | 77,438 | +62,177 | 0.00% | 558,961 |
| 2009-06-11 | 2009-06-09 | 7.130 | 15,261 | -6,783 | 0.00% | 108,807 |
| 2009-06-09 | 2009-06-05 | 6.935 | 22,044 | -3,392 | 0.00% | 152,877 |
| 2009-06-08 | 2009-06-04 | 6.900 | 25,436 | -14,696 | 0.00% | 175,501 |
| 2009-06-05 | 2009-06-03 | 6.970 | 40,132 | +1,696 | 0.00% | 279,740 |
| 2009-06-04 | 2009-06-02 | 6.864 | 38,436 | -5,653 | 0.00% | 263,838 |
| 2009-06-03 | 2009-06-01 | 6.864 | 44,089 | +1,696 | 0.00% | 302,642 |
| 2009-06-02 | 2009-05-29 | 6.740 | 42,393 | -2,261 | 0.00% | 285,750 |
| 2009-05-27 | 2009-05-25 | 6.581 | 44,654 | +10,174 | 0.00% | 293,880 |
| 2009-05-25 | 2009-05-21 | 6.351 | 34,480 | +12,436 | 0.00% | 218,992 |
| 2009-05-20 | 2009-05-18 | 6.900 | 22,044 | -2,827 | 0.00% | 152,097 |
| 2009-05-19 | 2009-05-15 | 6.723 | 24,871 | +6,783 | 0.00% | 167,203 |
| 2009-05-18 | 2009-05-14 | 6.581 | 18,088 | -4,522 | 0.00% | 119,042 |
| 2009-05-15 | 2009-05-13 | 6.511 | 22,610 | +4,522 | 0.00% | 147,203 |
| 2009-05-14 | 2009-05-12 | 6.670 | 18,088 | +3,957 | 0.00% | 120,642 |
| 2009-05-08 | 2009-05-06 | 6.900 | 14,131 | -5,652 | 0.00% | 97,500 |
| 2009-05-07 | 2009-05-05 | 6.988 | 19,783 | +8,478 | 0.00% | 138,247 |
| 2009-05-05 | 2009-04-30 | 6.882 | 11,305 | -2,826 | 0.00% | 77,801 |
| 2009-05-04 | 2009-04-29 | 6.758 | 14,131 | -1,130 | 0.00% | 95,500 |
| 2009-04-30 | 2009-04-28 | 6.617 | 15,261 | +2,826 | 0.00% | 100,977 |
| 2009-04-28 | 2009-04-24 | 6.829 | 12,435 | -2,261 | 0.00% | 84,918 |
| 2009-04-27 | 2009-04-23 | 6.634 | 14,696 | -1,696 | 0.00% | 97,498 |
| 2009-04-24 | 2009-04-22 | 6.932 | 16,392 | -2,826 | 0.00% | 113,634 |
| 2009-04-23 | 2009-04-21 | 6.750 | 19,218 | +6,028 | 0.00% | 129,728 |
| 2009-04-21 | 2009-04-17 | 6.932 | 13,190 | -5,497 | 0.00% | 91,437 |
| 2009-04-20 | 2009-04-16 | 6.914 | 18,687 | -2,748 | 0.00% | 129,203 |
| 2009-04-17 | 2009-04-15 | 6.750 | 21,435 | -5,496 | 0.00% | 144,693 |
| 2009-04-16 | 2009-04-14 | 6.750 | 26,931 | +2,748 | 0.00% | 181,793 |
| 2009-04-07 | 2009-04-03 | 6.350 | 24,183 | +2,748 | 0.00% | 153,563 |
| 2009-03-31 | 2009-03-27 | 6.623 | 21,435 | -5,496 | 0.00% | 141,963 |
| 2009-03-25 | 2009-03-23 | 6.368 | 26,931 | +3,298 | 0.00% | 171,503 |
| 2009-03-24 | 2009-03-20 | 6.204 | 23,633 | -6,046 | 0.00% | 146,630 |
| 2009-03-20 | 2009-03-18 | 5.913 | 29,679 | +5,496 | 0.00% | 175,503 |
| 2009-03-19 | 2009-03-17 | 5.822 | 24,183 | +5,496 | 0.00% | 140,803 |
| 2009-03-16 | 2009-03-12 | 6.295 | 18,687 | -2,748 | 0.00% | 117,643 |
| 2009-03-12 | 2009-03-10 | 6.150 | 21,435 | +5,497 | 0.00% | 131,823 |
| 2009-03-11 | 2009-03-09 | 6.114 | 15,938 | -5,497 | 0.00% | 97,437 |
| 2009-03-10 | 2009-03-06 | 5.932 | 21,435 | +2,748 | 0.00% | 127,143 |
| 2009-02-06 | 2009-02-04 | 5.640 | 18,687 | -2,198 | 0.00% | 105,403 |
| 2009-01-19 | 2009-01-15 | 5.677 | 20,885 | -5,496 | 0.00% | 118,560 |
| 2009-01-16 | 2009-01-14 | 5.495 | 26,381 | -550 | 0.00% | 144,960 |
| 2009-01-13 | 2009-01-09 | 5.167 | 26,931 | +550 | 0.00% | 139,162 |
| 2009-01-09 | 2009-01-07 | 5.277 | 26,381 | +5,496 | 0.00% | 139,200 |
| 2009-01-02 | 2008-12-29 | 5.713 | 20,885 | -1,099 | 0.00% | 119,320 |
| 2008-12-01 | 2008-11-27 | 5.707 | 21,984 | -217 | 0.00% | 125,452 |
| 2008-11-27 | 2008-11-25 | 5.928 | 22,201 | +3,249 | 0.00% | 131,610 |
| 2008-11-21 | 2008-11-19 | 6.002 | 18,952 | -2,707 | 0.00% | 113,750 |
| 2008-11-19 | 2008-11-17 | 6.057 | 21,659 | -14,079 | 0.00% | 131,197 |
| 2008-11-17 | 2008-11-13 | 5.670 | 35,738 | +5,415 | 0.00% | 202,619 |
| 2008-11-14 | 2008-11-12 | 5.910 | 30,323 | +1,083 | 0.00% | 179,199 |
| 2008-11-13 | 2008-11-11 | 5.965 | 29,240 | +5,415 | 0.00% | 174,418 |
| 2008-11-04 | 2008-10-31 | 5.337 | 23,825 | -2,708 | 0.00% | 127,158 |
| 2008-11-03 | 2008-10-30 | 5.226 | 26,533 | -11,913 | 0.00% | 138,671 |
| 2008-09-30 | 2008-09-26 | 5.134 | 38,446 | -4,873 | 0.00% | 197,382 |
| 2008-09-26 | 2008-09-24 | 4.857 | 43,319 | +5,415 | 0.00% | 210,400 |
| 2008-09-19 | 2008-09-17 | 5.540 | 37,904 | +4,332 | 0.00% | 210,000 |
| 2008-09-18 | 2008-09-16 | 6.094 | 33,572 | -3,791 | 0.00% | 204,599 |
| 2008-09-16 | 2008-09-11 | 6.076 | 37,363 | +4,332 | 0.00% | 227,013 |
| 2008-09-11 | 2008-09-09 | 6.445 | 33,031 | -4,332 | 0.00% | 212,892 |
| 2008-09-02 | 2008-08-29 | 6.445 | 37,363 | -5,414 | 0.00% | 240,813 |
| 2008-09-01 | 2008-08-28 | 6.464 | 42,777 | -542 | 0.00% | 276,497 |
| 2008-08-29 | 2008-08-27 | 6.094 | 43,319 | +5,415 | 0.00% | 264,000 |
| 2008-08-20 | 2008-08-18 | 5.817 | 37,904 | -10,830 | 0.00% | 220,500 |
| 2008-08-12 | 2008-08-08 | 5.614 | 48,734 | -541 | 0.00% | 273,601 |
| 2008-07-29 | 2008-07-25 | 5.614 | 49,275 | +2,707 | 0.00% | 276,638 |
| 2008-07-15 | 2008-07-11 | 5.614 | 46,568 | +1,083 | 0.00% | 261,441 |
| 2008-06-24 | 2008-06-20 | 5.688 | 45,485 | -162,446 | 0.00% | 258,721 |
| 2008-06-20 | 2008-06-18 | 5.725 | 207,931 | -703,932 | 0.00% | 1,190,401 |
| 2008-06-02 | 2008-05-29 | 6.316 | 911,863 | -2,166 | 0.01% | 5,759,277 |
| 2008-05-30 | 2008-05-28 | 6.482 | 914,029 | +162,446 | 0.01% | 5,924,877 |
| 2008-05-29 | 2008-05-27 | 6.371 | 751,583 | +2,166 | 0.01% | 4,788,597 |
| 2008-05-28 | 2008-05-26 | 6.505 | 749,417 | +108,297 | 0.01% | 4,875,119 |
| 2008-05-27 | 2008-05-23 | 6.599 | 641,120 | +13,193 | 0.01% | 4,231,068 |
| 2008-05-26 | 2008-05-22 | 6.618 | 627,927 | +10,607 | 0.01% | 4,155,841 |
| 2008-05-23 | 2008-05-21 | 6.807 | 617,320 | +158,573 | 0.01% | 4,202,040 |
| 2008-05-22 | 2008-05-20 | 6.599 | 458,747 | +51,443 | 0.01% | 3,027,498 |
| 2008-05-20 | 2008-05-16 | 6.524 | 407,304 | +153,800 | 0.01% | 2,657,280 |
| 2008-05-19 | 2008-05-15 | 6.468 | 253,504 | +217,441 | 0.00% | 1,639,538 |
| 2008-05-14 | 2008-05-09 | 6.260 | 36,063 | -531 | 0.00% | 225,758 |
| 2008-05-08 | 2008-05-06 | 6.034 | 36,594 | -530 | 0.00% | 220,802 |
| 2008-05-07 | 2008-05-05 | 5.958 | 37,124 | -5,303 | 0.00% | 221,200 |
| 2008-05-02 | 2008-04-29 | 6.034 | 42,427 | -5,304 | 0.00% | 255,997 |
| 2008-04-30 | 2008-04-28 | 6.034 | 47,731 | -2,652 | 0.00% | 288,000 |
| 2008-04-29 | 2008-04-25 | 5.826 | 50,383 | +5,304 | 0.00% | 293,552 |
| 2008-04-28 | 2008-04-24 | 5.789 | 45,079 | -4,773 | 0.00% | 260,949 |
| 2008-04-22 | 2008-04-18 | 5.355 | 49,852 | -531 | 0.00% | 266,958 |
| 2008-04-21 | 2008-04-17 | 5.600 | 50,383 | -6,364 | 0.00% | 282,152 |
| 2008-04-18 | 2008-04-16 | 5.393 | 56,747 | -530 | 0.00% | 306,021 |
| 2008-04-15 | 2008-04-11 | 5.449 | 57,277 | +3,712 | 0.00% | 312,119 |
| 2008-04-10 | 2008-04-08 | 5.525 | 53,565 | -7,955 | 0.00% | 295,932 |
| 2008-04-08 | 2008-04-03 | 5.544 | 61,520 | -5,303 | 0.00% | 341,041 |
| 2008-04-07 | 2008-04-02 | 5.506 | 66,823 | -531 | 0.00% | 367,918 |
| 2008-04-03 | 2008-04-01 | 5.638 | 67,354 | +16,441 | 0.00% | 379,732 |
| 2008-04-01 | 2008-03-28 | 5.374 | 50,913 | -16,441 | 0.00% | 273,600 |
| 2008-03-31 | 2008-03-27 | 4.827 | 67,354 | +14,850 | 0.00% | 325,122 |
| 2008-03-28 | 2008-03-26 | 5.506 | 52,504 | 0.00% | 289,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy