History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.029 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.004 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.055 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.903 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.827 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.815 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.827 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.928 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.903 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.916 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.916 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.130 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.156 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.269 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.282 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.156 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.055 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.509 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.105 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.080 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.941 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.928 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.941 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.029 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.979 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.017 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.029 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.080 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.055 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.865 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.903 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.891 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.827 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.866 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.739 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.917 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.007 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.096 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.198 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.198 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.223 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.905 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.739 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.599 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.612 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.752 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.815 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.624 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.484 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.637 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.675 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.535 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.484 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.522 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.701 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.701 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.866 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.866 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.866 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.841 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.917 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.892 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.956 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.739 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.739 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.637 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.688 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.688 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.714 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.815 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.790 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.854 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.752 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.777 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.752 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.726 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.675 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.739 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.675 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.815 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.790 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.943 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.879 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.879 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.917 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.930 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.019 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.045 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.083 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.905 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.917 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.866 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.777 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.905 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.803 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.930 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.930 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.917 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.866 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.639 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.612 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.866 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.893 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.733 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.733 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.679 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.746 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.799 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.840 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.652 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.559 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.666 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.773 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.987 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.973 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.906 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.746 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.947 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.947 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.893 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.960 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.960 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.947 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.040 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.121 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.161 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.161 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.268 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.254 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.228 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.040 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.013 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.826 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.960 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.040 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.067 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.268 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.027 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.294 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.161 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.161 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.054 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.411 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.518 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.679 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.826 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.880 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.746 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.920 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.759 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.585 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.572 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.585 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.371 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.238 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.331 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.131 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.024 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.331 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.318 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.425 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.264 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.050 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.211 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.358 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.238 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.505 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.425 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.385 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.452 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.264 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.104 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.438 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.746 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.626 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.532 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.505 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.331 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.171 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.398 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.532 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.706 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.826 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.893 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.692 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.679 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.840 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.318 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.104 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.050 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.518 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.438 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.318 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.264 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.411 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.890 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.595 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.783 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.595 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.850 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.224 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.238 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.532 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.840 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.161 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.401 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.013 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.214 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.468 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.281 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.161 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.187 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.054 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.214 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.107 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.161 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.107 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.361 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.508 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.495 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.415 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.602 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.455 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.428 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.535 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.522 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.442 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.589 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.696 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.388 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.589 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.535 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.629 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.669 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.937 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.218 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.405 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.110 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.432 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.498 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.619 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.405 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.405 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.378 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.405 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.485 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.418 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.539 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.472 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.579 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.860 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.739 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.833 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.713 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.739 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.592 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.699 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.713 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.472 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.485 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.378 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.231 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.244 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.391 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.432 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.097 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.017 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.110 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.963 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.084 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.179 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.206 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.165 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.949 | 0 | -1,484 | ||
| 2019-08-22 | 2019-08-20 | 8.807 | 1,484 | +53 | 0.00% | 13,070 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,420 | +36 | 0.00% | 13,442 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,384 | +8 | 0.00% | 12,315 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,376 | +10 | 0.00% | 10,940 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,366 | +23 | 0.00% | 11,070 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,343 | +13 | 0.00% | 9,814 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,330 | +22 | 0.00% | 11,793 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,308 | +9 | 0.00% | 13,655 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,299 | +15 | 0.00% | 16,991 |
| 2014-11-21 | 2014-11-19 | 15.883 | 1,284 | -1,285 | 0.00% | 20,394 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,569 | +25 | 0.00% | 39,584 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,544 | +2,544 | 0.00% | 38,439 |
| 2013-09-12 | 2013-09-10 | 17.976 | 0 | -49,757 | ||
| 2013-09-11 | 2013-09-09 | 18.040 | 49,757 | +49,757 | 0.00% | 897,609 |
| 2013-04-11 | 2013-04-09 | 18.852 | 0 | -6,143 | ||
| 2013-04-10 | 2013-04-08 | 18.298 | 6,143 | +6,143 | 0.00% | 112,405 |
| 2013-03-14 | 2013-03-12 | 18.721 | 0 | -1,229 | ||
| 2013-03-12 | 2013-03-08 | 19.698 | 1,229 | +1,229 | 0.00% | 24,209 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -12,285 | ||
| 2013-02-18 | 2013-02-14 | 17.875 | 12,285 | -6,143 | 0.00% | 219,593 |
| 2013-02-15 | 2013-02-08 | 17.940 | 18,428 | -12,286 | 0.00% | 330,598 |
| 2013-02-14 | 2013-02-07 | 17.484 | 30,714 | -614 | 0.00% | 537,008 |
| 2013-01-28 | 2013-01-24 | 16.931 | 31,328 | +12,286 | 0.00% | 530,404 |
| 2013-01-25 | 2013-01-23 | 17.354 | 19,042 | -14,129 | 0.00% | 330,453 |
| 2013-01-11 | 2013-01-09 | 16.963 | 33,171 | -1,228 | 0.00% | 562,687 |
| 2013-01-10 | 2013-01-08 | 16.996 | 34,399 | +6,143 | 0.00% | 584,638 |
| 2013-01-09 | 2013-01-07 | 16.573 | 28,256 | +12,285 | 0.00% | 468,273 |
| 2013-01-08 | 2013-01-04 | 16.996 | 15,971 | +14,742 | 0.00% | 271,440 |
| 2013-01-03 | 2012-12-31 | 17.386 | 1,229 | +615 | 0.00% | 21,368 |
| 2013-01-02 | 2012-12-27 | 17.289 | 614 | -1,843 | 0.00% | 10,615 |
| 2012-12-28 | 2012-12-24 | 17.484 | 2,457 | +1,843 | 0.00% | 42,959 |
| 2012-12-21 | 2012-12-19 | 17.289 | 614 | +614 | 0.00% | 10,615 |
| 2012-11-26 | 2012-11-22 | 18.266 | 0 | -6,143 | ||
| 2012-11-13 | 2012-11-09 | 17.549 | 6,143 | -1,843 | 0.00% | 107,805 |
| 2012-11-09 | 2012-11-07 | 18.070 | 7,986 | +7,986 | 0.00% | 144,309 |
| 2012-11-02 | 2012-10-31 | 17.256 | 0 | -1,229 | ||
| 2012-10-31 | 2012-10-29 | 16.573 | 1,229 | +1,229 | 0.00% | 20,368 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -9,757 | ||
| 2012-05-28 | 2012-05-24 | 15.218 | 9,757 | +4,879 | 0.00% | 148,483 |
| 2012-05-25 | 2012-05-23 | 15.890 | 4,878 | +4,878 | 0.00% | 77,513 |
| 2012-05-24 | 2012-05-22 | 15.825 | 0 | -3,049 | ||
| 2012-05-22 | 2012-05-18 | 15.120 | 3,049 | +3,049 | 0.00% | 46,100 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -3,016 | ||
| 2012-03-05 | 2012-03-01 | 12.436 | 3,016 | +3,016 | 0.00% | 37,506 |
| 2012-03-01 | 2012-02-28 | 12.552 | 0 | -4,825 | ||
| 2012-02-28 | 2012-02-24 | 11.922 | 4,825 | +2,413 | 0.00% | 57,522 |
| 2012-02-20 | 2012-02-16 | 12.121 | 2,412 | -6,031 | 0.00% | 29,235 |
| 2012-02-15 | 2012-02-13 | 11.689 | 8,443 | +6,031 | 0.00% | 98,694 |
| 2012-02-13 | 2012-02-09 | 11.955 | 2,412 | +2,412 | 0.00% | 28,835 |
| 2012-02-07 | 2012-02-03 | 12.104 | 0 | -2,412 | ||
| 2012-02-01 | 2012-01-30 | 11.341 | 2,412 | +2,412 | 0.00% | 27,355 |
| 2011-12-02 | 2011-11-30 | 13.066 | 0 | -1,809 | ||
| 2011-11-30 | 2011-11-28 | 12.834 | 1,809 | +1,809 | 0.00% | 23,216 |
| 2011-11-16 | 2011-11-14 | 12.336 | 0 | -1,206 | ||
| 2011-09-19 | 2011-09-15 | 11.938 | 1,206 | -603 | 0.00% | 14,397 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,809 | +11 | 0.00% | 21,012 |
| 2011-08-30 | 2011-08-26 | 10.764 | 1,798 | -11,984 | 0.00% | 19,354 |
| 2011-08-29 | 2011-08-25 | 10.664 | 13,782 | +11,984 | 0.00% | 146,973 |
| 2011-07-29 | 2011-07-27 | 11.665 | 1,798 | +600 | 0.00% | 20,974 |
| 2011-07-20 | 2011-07-18 | 11.799 | 1,198 | +1,198 | 0.00% | 14,135 |
| 2011-05-23 | 2011-05-19 | 12.483 | 0 | -1,198 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 1,198 | +18 | 0.00% | 14,252 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,180 | +1,180 | 0.00% | 14,258 |
| 2011-04-11 | 2011-04-07 | 11.473 | 0 | -12,982 | ||
| 2011-04-06 | 2011-04-01 | 10.371 | 12,982 | +5,901 | 0.00% | 134,637 |
| 2011-04-04 | 2011-03-31 | 10.354 | 7,081 | +1,180 | 0.00% | 73,318 |
| 2011-03-30 | 2011-03-28 | 10.693 | 5,901 | +5,901 | 0.00% | 63,100 |
| 2011-03-17 | 2011-03-15 | 11.473 | 0 | -7,081 | ||
| 2011-03-16 | 2011-03-14 | 11.506 | 7,081 | -3,541 | 0.00% | 81,477 |
| 2011-02-17 | 2011-02-15 | 10.422 | 10,622 | +3,541 | 0.00% | 110,702 |
| 2011-02-07 | 2011-01-31 | 10.981 | 7,081 | -4,131 | 0.00% | 77,757 |
| 2011-02-01 | 2011-01-28 | 11.117 | 11,212 | +4,131 | 0.00% | 124,641 |
| 2011-01-19 | 2011-01-17 | 10.693 | 7,081 | +1,180 | 0.00% | 75,717 |
| 2010-11-23 | 2010-11-19 | 11.405 | 5,901 | +5,901 | 0.00% | 67,300 |
| 2010-09-27 | 2010-09-22 | 11.422 | 0 | -1,770 | ||
| 2010-09-24 | 2010-09-21 | 11.015 | 1,770 | -3,541 | 0.00% | 19,497 |
| 2010-09-22 | 2010-09-20 | 10.879 | 5,311 | +3,541 | 0.00% | 57,781 |
| 2010-09-21 | 2010-09-17 | 10.744 | 1,770 | +1,770 | 0.00% | 19,017 |
| 2010-08-26 | 2010-08-24 | 10.388 | 0 | -2,917 | ||
| 2010-08-13 | 2010-08-11 | 10.628 | 2,917 | -1,167 | 0.00% | 31,001 |
| 2010-08-12 | 2010-08-10 | 10.439 | 4,084 | -2,333 | 0.00% | 42,634 |
| 2010-08-10 | 2010-08-06 | 10.182 | 6,417 | +1,167 | 0.00% | 65,339 |
| 2010-08-06 | 2010-08-04 | 10.628 | 5,250 | +2,333 | 0.00% | 55,796 |
| 2010-07-16 | 2010-07-14 | 11.108 | 2,917 | -5,834 | 0.00% | 32,402 |
| 2010-07-15 | 2010-07-13 | 11.228 | 8,751 | +5,834 | 0.00% | 98,255 |
| 2010-07-14 | 2010-07-12 | 11.039 | 2,917 | +2,917 | 0.00% | 32,202 |
| 2010-07-12 | 2010-07-08 | 11.502 | 0 | -2,917 | ||
| 2010-06-24 | 2010-06-22 | 11.074 | 2,917 | +2,917 | 0.00% | 32,302 |
| 2010-06-15 | 2010-06-11 | 10.782 | 0 | -5,834 | ||
| 2010-06-09 | 2010-06-07 | 10.114 | 5,834 | +5,834 | 0.00% | 59,003 |
| 2010-04-29 | 2010-04-27 | 10.336 | 0 | -14,584 | ||
| 2010-04-27 | 2010-04-23 | 10.354 | 14,584 | -1,167 | 0.00% | 150,997 |
| 2010-04-26 | 2010-04-22 | 10.182 | 15,751 | +15,751 | 0.00% | 160,379 |
| 2010-03-29 | 2010-03-25 | 9.917 | 0 | -10,291 | ||
| 2010-03-26 | 2010-03-24 | 9.742 | 10,291 | +10,291 | 0.00% | 100,257 |
| 2010-03-12 | 2010-03-10 | 10.249 | 0 | -3,430 | ||
| 2010-03-08 | 2010-03-04 | 9.130 | 3,430 | +3,430 | 0.00% | 31,316 |
| 2010-02-19 | 2010-02-17 | 9.078 | 0 | -57,174 | ||
| 2010-02-17 | 2010-02-11 | 8.483 | 57,174 | -57,174 | 0.00% | 484,999 |
| 2010-02-12 | 2010-02-10 | 8.658 | 114,348 | +114,348 | 0.00% | 989,997 |
| 2010-02-03 | 2010-02-01 | 8.833 | 0 | -5,717 | ||
| 2010-01-27 | 2010-01-25 | 9.445 | 5,717 | +5,717 | 0.00% | 53,996 |
| 2010-01-22 | 2010-01-20 | 9.865 | 0 | -5,717 | ||
| 2010-01-13 | 2010-01-11 | 9.602 | 5,717 | +5,717 | 0.00% | 54,896 |
| 2010-01-08 | 2010-01-06 | 9.882 | 0 | -5,717 | ||
| 2009-12-14 | 2009-12-10 | 9.427 | 5,717 | +5,717 | 0.00% | 53,896 |
| 2009-12-04 | 2009-12-02 | 9.795 | 0 | -5,717 | ||
| 2009-11-30 | 2009-11-26 | 9.427 | 5,717 | -2,287 | 0.00% | 53,896 |
| 2009-11-26 | 2009-11-24 | 9.410 | 8,004 | +2,287 | 0.00% | 75,316 |
| 2009-09-30 | 2009-09-28 | 7.661 | 5,717 | +5,717 | 0.00% | 43,797 |
| 2009-09-29 | 2009-09-25 | 7.888 | 0 | -5,717 | ||
| 2009-09-21 | 2009-09-17 | 7.259 | 5,717 | +5,717 | 0.00% | 41,497 |
| 2009-09-16 | 2009-09-14 | 7.311 | 0 | -5,717 | ||
| 2009-09-15 | 2009-09-11 | 7.189 | 5,717 | +5,717 | 0.00% | 41,097 |
| 2009-09-14 | 2009-09-10 | 7.276 | 0 | -5,717 | ||
| 2009-09-04 | 2009-09-02 | 7.218 | 5,717 | +65 | 0.00% | 41,266 |
| 2009-09-01 | 2009-08-28 | 7.324 | 5,652 | +5,652 | 0.00% | 41,397 |
| 2009-08-27 | 2009-08-25 | 7.607 | 0 | -5,652 | ||
| 2009-07-15 | 2009-07-13 | 7.466 | 5,652 | +5,652 | 0.00% | 42,197 |
| 2009-06-17 | 2009-06-15 | 7.342 | 0 | -1,130 | ||
| 2009-06-05 | 2009-06-03 | 6.970 | 1,130 | -4,522 | 0.00% | 7,877 |
| 2009-06-02 | 2009-05-29 | 6.740 | 5,652 | -5,653 | 0.00% | 38,097 |
| 2009-06-01 | 2009-05-27 | 6.528 | 11,305 | +5,653 | 0.00% | 73,801 |
| 2009-05-29 | 2009-05-26 | 6.617 | 5,652 | -5,653 | 0.00% | 37,397 |
| 2009-05-27 | 2009-05-25 | 6.581 | 11,305 | +5,653 | 0.00% | 74,401 |
| 2009-05-21 | 2009-05-19 | 6.776 | 5,652 | -1,131 | 0.00% | 38,297 |
| 2009-05-20 | 2009-05-18 | 6.900 | 6,783 | +4,522 | 0.00% | 46,801 |
| 2009-05-19 | 2009-05-15 | 6.723 | 2,261 | -7,348 | 0.00% | 15,200 |
| 2009-05-18 | 2009-05-14 | 6.581 | 9,609 | +8,479 | 0.00% | 63,239 |
| 2009-05-05 | 2009-04-30 | 6.882 | 1,130 | +1,130 | 0.00% | 7,777 |
| 2009-04-28 | 2009-04-24 | 6.829 | 0 | -11,305 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 11,305 | +313 | 0.00% | 76,312 |
| 2009-04-21 | 2009-04-17 | 6.932 | 10,992 | +10,992 | 0.00% | 76,200 |
| 2009-04-16 | 2009-04-14 | 6.750 | 0 | -10,992 | ||
| 2009-04-14 | 2009-04-08 | 6.186 | 10,992 | +7,694 | 0.00% | 68,000 |
| 2009-04-09 | 2009-04-07 | 6.077 | 3,298 | +3,298 | 0.00% | 20,042 |
| 2009-02-23 | 2009-02-19 | 5.640 | 0 | -2,748 | ||
| 2009-02-19 | 2009-02-17 | 5.386 | 2,748 | +2,748 | 0.00% | 14,800 |
| 2009-01-14 | 2009-01-12 | 5.040 | 0 | -1,099 | ||
| 2009-01-09 | 2009-01-07 | 5.277 | 1,099 | +1,099 | 0.00% | 5,799 |
| 2008-11-21 | 2008-11-19 | 6.002 | 0 | -10,830 | ||
| 2008-08-07 | 2008-08-04 | 5.725 | 10,830 | -5,415 | 0.00% | 62,002 |
| 2008-08-05 | 2008-08-01 | 5.873 | 16,245 | +5,415 | 0.00% | 95,402 |
| 2008-07-15 | 2008-07-11 | 5.614 | 10,830 | -1,624 | 0.00% | 60,802 |
| 2008-06-18 | 2008-06-16 | 5.891 | 12,454 | -4,332 | 0.00% | 73,369 |
| 2008-06-12 | 2008-06-10 | 5.965 | 16,786 | -10,830 | 0.00% | 100,129 |
| 2008-06-03 | 2008-05-30 | 6.242 | 27,616 | -10,830 | 0.00% | 172,381 |
| 2008-06-02 | 2008-05-29 | 6.316 | 38,446 | +10,830 | 0.00% | 242,823 |
| 2008-05-30 | 2008-05-28 | 6.482 | 27,616 | +10,830 | 0.00% | 179,011 |
| 2008-05-27 | 2008-05-23 | 6.599 | 16,786 | +345 | 0.00% | 110,779 |
| 2008-05-26 | 2008-05-22 | 6.618 | 16,441 | -9,015 | 0.00% | 108,812 |
| 2008-05-23 | 2008-05-21 | 6.807 | 25,456 | +2,651 | 0.00% | 173,277 |
| 2008-05-22 | 2008-05-20 | 6.599 | 22,805 | -15,910 | 0.00% | 150,501 |
| 2008-05-21 | 2008-05-19 | 6.524 | 38,715 | +15,910 | 0.00% | 252,579 |
| 2008-05-14 | 2008-05-09 | 6.260 | 22,805 | -530 | 0.00% | 142,761 |
| 2008-05-13 | 2008-05-08 | 6.128 | 23,335 | -5,304 | 0.00% | 142,999 |
| 2008-05-06 | 2008-05-02 | 5.826 | 28,639 | +5,304 | 0.00% | 166,863 |
| 2008-05-05 | 2008-04-30 | 5.826 | 23,335 | +3,712 | 0.00% | 135,959 |
| 2008-05-02 | 2008-04-29 | 6.034 | 19,623 | -30,760 | 0.00% | 118,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 50,383 | -1,060 | 0.00% | 304,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 51,443 | -10,607 | 0.00% | 299,728 |
| 2008-04-28 | 2008-04-24 | 5.789 | 62,050 | +53,565 | 0.00% | 359,189 |
| 2008-04-21 | 2008-04-17 | 5.600 | 8,485 | -53,035 | 0.00% | 47,517 |
| 2008-04-18 | 2008-04-16 | 5.393 | 61,520 | +53,035 | 0.00% | 331,761 |
| 2008-04-17 | 2008-04-15 | 5.374 | 8,485 | -531 | 0.00% | 45,597 |
| 2008-04-15 | 2008-04-11 | 5.449 | 9,016 | -5,303 | 0.00% | 49,131 |
| 2008-04-11 | 2008-04-09 | 5.280 | 14,319 | +5,303 | 0.00% | 75,599 |
| 2008-04-10 | 2008-04-08 | 5.525 | 9,016 | -5,303 | 0.00% | 49,811 |
| 2008-04-09 | 2008-04-07 | 5.506 | 14,319 | -2,652 | 0.00% | 78,838 |
| 2008-04-07 | 2008-04-02 | 5.506 | 16,971 | +7,955 | 0.00% | 93,440 |
| 2008-04-03 | 2008-04-01 | 5.638 | 9,016 | +5,304 | 0.00% | 50,831 |
| 2008-04-01 | 2008-03-28 | 5.374 | 3,712 | -5,304 | 0.00% | 19,948 |
| 2008-03-31 | 2008-03-27 | 4.827 | 9,016 | +5,304 | 0.00% | 43,521 |
| 2008-03-28 | 2008-03-26 | 5.506 | 3,712 | 0.00% | 20,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy