History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 11,000 | +0 | 0.00% | 57,640 |
| 2025-10-10 | 2025-10-08 | 5.180 | 11,000 | +0 | 0.00% | 56,980 |
| 2025-10-09 | 2025-10-06 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2025-10-08 | 2025-10-03 | 5.290 | 11,000 | +0 | 0.00% | 58,190 |
| 2025-10-06 | 2025-10-02 | 5.330 | 11,000 | +0 | 0.00% | 58,630 |
| 2025-10-03 | 2025-09-30 | 5.290 | 11,000 | +0 | 0.00% | 58,190 |
| 2025-10-02 | 2025-09-29 | 5.300 | 11,000 | +0 | 0.00% | 58,300 |
| 2025-09-30 | 2025-09-26 | 5.350 | 11,000 | +0 | 0.00% | 58,850 |
| 2025-09-29 | 2025-09-25 | 5.300 | 11,000 | +0 | 0.00% | 58,300 |
| 2025-09-26 | 2025-09-24 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-09-25 | 2025-09-23 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2025-09-24 | 2025-09-22 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2025-09-23 | 2025-09-19 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-09-22 | 2025-09-18 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-09-19 | 2025-09-17 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-09-18 | 2025-09-16 | 5.940 | 11,000 | +0 | 0.00% | 65,340 |
| 2025-09-17 | 2025-09-15 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-09-16 | 2025-09-12 | 5.790 | 11,000 | +0 | 0.00% | 63,690 |
| 2025-09-15 | 2025-09-11 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-12 | 2025-09-10 | 5.760 | 11,000 | +0 | 0.00% | 63,360 |
| 2025-09-11 | 2025-09-09 | 5.710 | 11,000 | +0 | 0.00% | 62,810 |
| 2025-09-10 | 2025-09-08 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-09-09 | 2025-09-05 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2025-09-08 | 2025-09-04 | 5.680 | 11,000 | +0 | 0.00% | 62,480 |
| 2025-09-05 | 2025-09-03 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-09-04 | 2025-09-02 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-09-03 | 2025-09-01 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2025-09-02 | 2025-08-29 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-09-01 | 2025-08-28 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2025-08-29 | 2025-08-27 | 5.764 | 11,000 | +0 | 0.00% | 63,402 |
| 2025-08-28 | 2025-08-26 | 5.867 | 11,000 | +313 | 0.00% | 64,535 |
| 2025-08-27 | 2025-08-25 | 5.939 | 10,687 | +0 | 0.00% | 63,468 |
| 2025-08-26 | 2025-08-22 | 5.887 | 10,687 | +0 | 0.00% | 62,918 |
| 2025-08-25 | 2025-08-21 | 5.970 | 10,687 | +0 | 0.00% | 63,798 |
| 2025-08-22 | 2025-08-20 | 5.898 | 10,687 | +0 | 0.00% | 63,028 |
| 2025-08-21 | 2025-08-19 | 5.929 | 10,687 | +0 | 0.00% | 63,358 |
| 2025-08-20 | 2025-08-18 | 5.887 | 10,687 | +0 | 0.00% | 62,918 |
| 2025-08-19 | 2025-08-15 | 5.898 | 10,687 | +0 | 0.00% | 63,028 |
| 2025-08-18 | 2025-08-14 | 5.980 | 10,687 | +0 | 0.00% | 63,908 |
| 2025-08-15 | 2025-08-13 | 5.939 | 10,687 | +0 | 0.00% | 63,468 |
| 2025-08-14 | 2025-08-12 | 5.949 | 10,687 | +0 | 0.00% | 63,578 |
| 2025-08-13 | 2025-08-11 | 5.887 | 10,687 | +0 | 0.00% | 62,918 |
| 2025-08-12 | 2025-08-08 | 5.877 | 10,687 | +0 | 0.00% | 62,808 |
| 2025-08-11 | 2025-08-07 | 5.918 | 10,687 | +0 | 0.00% | 63,248 |
| 2025-08-08 | 2025-08-06 | 5.836 | 10,687 | +0 | 0.00% | 62,368 |
| 2025-08-07 | 2025-08-05 | 5.887 | 10,687 | +0 | 0.00% | 62,918 |
| 2025-08-06 | 2025-08-04 | 5.754 | 10,687 | +0 | 0.00% | 61,488 |
| 2025-08-05 | 2025-08-01 | 5.784 | 10,687 | +0 | 0.00% | 61,818 |
| 2025-08-04 | 2025-07-31 | 5.836 | 10,687 | +0 | 0.00% | 62,368 |
| 2025-08-01 | 2025-07-30 | 5.980 | 10,687 | +0 | 0.00% | 63,908 |
| 2025-07-31 | 2025-07-29 | 5.887 | 10,687 | +0 | 0.00% | 62,918 |
| 2025-07-30 | 2025-07-28 | 5.990 | 10,687 | +0 | 0.00% | 64,018 |
| 2025-07-29 | 2025-07-25 | 5.867 | 10,687 | +0 | 0.00% | 62,698 |
| 2025-07-28 | 2025-07-24 | 5.836 | 10,687 | +0 | 0.00% | 62,368 |
| 2025-07-25 | 2025-07-23 | 5.898 | 10,687 | +0 | 0.00% | 63,028 |
| 2025-07-24 | 2025-07-22 | 5.867 | 10,687 | +0 | 0.00% | 62,698 |
| 2025-07-23 | 2025-07-21 | 5.795 | 10,687 | +0 | 0.00% | 61,928 |
| 2025-07-22 | 2025-07-18 | 5.702 | 10,687 | +0 | 0.00% | 60,938 |
| 2025-07-21 | 2025-07-17 | 5.733 | 10,687 | +0 | 0.00% | 61,268 |
| 2025-07-18 | 2025-07-16 | 5.764 | 10,687 | +0 | 0.00% | 61,598 |
| 2025-07-17 | 2025-07-15 | 5.630 | 10,687 | +0 | 0.00% | 60,168 |
| 2025-07-16 | 2025-07-14 | 5.651 | 10,687 | +0 | 0.00% | 60,388 |
| 2025-07-15 | 2025-07-11 | 5.579 | 10,687 | +0 | 0.00% | 59,618 |
| 2025-07-14 | 2025-07-10 | 5.548 | 10,687 | +0 | 0.00% | 59,288 |
| 2025-07-11 | 2025-07-09 | 5.579 | 10,687 | +0 | 0.00% | 59,618 |
| 2025-07-10 | 2025-07-08 | 5.620 | 10,687 | +0 | 0.00% | 60,058 |
| 2025-07-09 | 2025-07-07 | 5.661 | 10,687 | +0 | 0.00% | 60,498 |
| 2025-07-08 | 2025-07-04 | 5.651 | 10,687 | +0 | 0.00% | 60,388 |
| 2025-07-07 | 2025-07-03 | 5.661 | 10,687 | +0 | 0.00% | 60,498 |
| 2025-07-04 | 2025-07-02 | 5.609 | 10,687 | +0 | 0.00% | 59,948 |
| 2025-07-03 | 2025-06-30 | 5.640 | 10,687 | +0 | 0.00% | 60,278 |
| 2025-07-02 | 2025-06-27 | 5.548 | 10,687 | +0 | 0.00% | 59,288 |
| 2025-06-30 | 2025-06-26 | 5.496 | 10,687 | +0 | 0.00% | 58,738 |
| 2025-06-27 | 2025-06-25 | 5.465 | 10,687 | +0 | 0.00% | 58,408 |
| 2025-06-26 | 2025-06-24 | 5.404 | 10,687 | +0 | 0.00% | 57,748 |
| 2025-06-25 | 2025-06-23 | 5.393 | 10,687 | +0 | 0.00% | 57,638 |
| 2025-06-24 | 2025-06-20 | 5.517 | 10,687 | +0 | 0.00% | 58,958 |
| 2025-06-23 | 2025-06-19 | 5.424 | 10,687 | +0 | 0.00% | 57,968 |
| 2025-06-20 | 2025-06-18 | 5.537 | 10,687 | -972 | 0.00% | 59,178 |
| 2025-05-21 | 2025-05-19 | 5.301 | 11,659 | -1,943 | 0.00% | 61,801 |
| 2025-05-15 | 2025-05-13 | 5.373 | 13,602 | -972 | 0.00% | 73,080 |
| 2025-05-09 | 2025-05-07 | 5.249 | 14,574 | -971 | 0.00% | 76,502 |
| 2025-05-07 | 2025-05-02 | 5.198 | 15,545 | -26,233 | 0.00% | 80,799 |
| 2025-04-14 | 2025-04-10 | 5.033 | 41,778 | -106,872 | 0.00% | 210,272 |
| 2025-04-09 | 2025-04-07 | 4.807 | 148,650 | +29,147 | 0.00% | 714,508 |
| 2025-03-26 | 2025-03-24 | 5.115 | 119,503 | -196,258 | 0.00% | 611,309 |
| 2025-03-24 | 2025-03-20 | 5.218 | 315,761 | -1,943 | 0.00% | 1,647,751 |
| 2025-03-17 | 2025-03-13 | 5.239 | 317,704 | -29,147 | 0.00% | 1,664,431 |
| 2025-03-13 | 2025-03-11 | 5.239 | 346,851 | -972 | 0.00% | 1,817,130 |
| 2025-03-06 | 2025-03-04 | 4.879 | 347,823 | +29,148 | 0.00% | 1,696,922 |
| 2025-02-28 | 2025-02-26 | 4.910 | 318,675 | +38,862 | 0.00% | 1,564,558 |
| 2025-02-25 | 2025-02-21 | 4.776 | 279,813 | +38,863 | 0.00% | 1,336,322 |
| 2025-02-12 | 2025-02-10 | 4.683 | 240,950 | -195,286 | 0.00% | 1,128,401 |
| 2024-12-27 | 2024-12-20 | 4.642 | 436,236 | -12,630 | 0.00% | 2,024,992 |
| 2024-12-23 | 2024-12-19 | 4.508 | 448,866 | +8,744 | 0.00% | 2,023,560 |
| 2024-12-18 | 2024-12-16 | 4.570 | 440,122 | +4,858 | 0.00% | 2,011,321 |
| 2024-12-11 | 2024-12-09 | 4.642 | 435,264 | +4,858 | 0.00% | 2,020,480 |
| 2024-11-26 | 2024-11-22 | 4.683 | 430,406 | +971 | 0.00% | 2,015,649 |
| 2024-11-12 | 2024-11-08 | 5.198 | 429,435 | -4,857 | 0.00% | 2,232,102 |
| 2024-10-10 | 2024-10-08 | 5.383 | 434,292 | -4,858 | 0.00% | 2,337,808 |
| 2024-10-09 | 2024-10-07 | 5.609 | 439,150 | -12,631 | 0.00% | 2,463,398 |
| 2024-10-08 | 2024-10-04 | 5.445 | 451,781 | +4,858 | 0.00% | 2,459,852 |
| 2024-10-07 | 2024-10-03 | 5.836 | 446,923 | -24,289 | 0.00% | 2,608,201 |
| 2024-10-03 | 2024-09-30 | 5.496 | 471,212 | +2,915 | 0.00% | 2,589,899 |
| 2024-08-29 | 2024-08-27 | 5.214 | 468,297 | +25,474 | 0.00% | 2,441,594 |
| 2024-08-28 | 2024-08-26 | 5.192 | 442,823 | +149,751 | 0.00% | 2,299,139 |
| 2024-08-21 | 2024-08-19 | 5.290 | 293,072 | +220,493 | 0.00% | 1,550,341 |
| 2024-08-13 | 2024-08-09 | 5.301 | 72,579 | -919 | 0.00% | 384,730 |
| 2024-05-22 | 2024-05-20 | 5.170 | 73,498 | -20,211 | 0.00% | 380,002 |
| 2024-05-14 | 2024-05-10 | 4.996 | 93,709 | +24,805 | 0.00% | 468,178 |
| 2024-05-13 | 2024-05-09 | 4.855 | 68,904 | +20,212 | 0.00% | 334,500 |
| 2024-03-06 | 2024-03-04 | 4.593 | 48,692 | +919 | 0.00% | 223,659 |
| 2023-09-27 | 2023-09-25 | 5.562 | 47,773 | -1,838 | 0.00% | 265,717 |
| 2023-09-18 | 2023-09-14 | 5.442 | 49,611 | +1,838 | 0.00% | 270,001 |
| 2023-08-24 | 2023-08-22 | 6.141 | 47,773 | +1,452 | 0.00% | 293,357 |
| 2023-08-14 | 2023-08-10 | 6.275 | 46,321 | -2,672 | 0.00% | 290,681 |
| 2023-08-03 | 2023-08-01 | 6.152 | 48,993 | -6,236 | 0.00% | 301,399 |
| 2023-07-28 | 2023-07-26 | 6.073 | 55,229 | -8,908 | 0.00% | 335,422 |
| 2023-06-01 | 2023-05-30 | 5.972 | 64,137 | -13,361 | 0.00% | 383,043 |
| 2023-05-25 | 2023-05-23 | 5.882 | 77,498 | -13,362 | 0.00% | 455,878 |
| 2023-05-04 | 2023-05-02 | 5.591 | 90,860 | +891 | 0.00% | 507,959 |
| 2023-02-23 | 2023-02-21 | 5.680 | 89,969 | -891 | 0.00% | 511,058 |
| 2023-02-20 | 2023-02-16 | 5.680 | 90,860 | +7,126 | 0.00% | 516,119 |
| 2023-02-17 | 2023-02-15 | 5.748 | 83,734 | +2,673 | 0.00% | 481,281 |
| 2023-02-14 | 2023-02-10 | 5.400 | 81,061 | +26,723 | 0.00% | 437,708 |
| 2023-02-13 | 2023-02-09 | 5.523 | 54,338 | +8,908 | 0.00% | 300,121 |
| 2023-02-10 | 2023-02-08 | 5.534 | 45,430 | +8,908 | 0.00% | 251,430 |
| 2023-02-03 | 2023-02-01 | 5.759 | 36,522 | +8,908 | 0.00% | 210,329 |
| 2023-02-02 | 2023-01-31 | 5.725 | 27,614 | +4,454 | 0.00% | 158,098 |
| 2023-01-27 | 2023-01-20 | 6.096 | 23,160 | +4,454 | 0.00% | 141,177 |
| 2023-01-11 | 2023-01-09 | 6.107 | 18,706 | +8,017 | 0.00% | 114,237 |
| 2022-12-12 | 2022-12-08 | 5.645 | 10,689 | +187 | 0.00% | 60,338 |
| 2022-11-16 | 2022-11-14 | 6.456 | 10,502 | +876 | 0.00% | 67,803 |
| 2022-08-25 | 2022-08-23 | 7.437 | 9,626 | +633 | 0.00% | 71,585 |
| 2022-08-10 | 2022-08-08 | 7.755 | 8,993 | +1,635 | 0.00% | 69,738 |
| 2022-08-05 | 2022-08-03 | 7.571 | 7,358 | +817 | 0.00% | 55,709 |
| 2022-07-28 | 2022-07-26 | 7.963 | 6,541 | +818 | 0.00% | 52,084 |
| 2022-07-04 | 2022-06-29 | 8.427 | 5,723 | +818 | 0.00% | 48,230 |
| 2022-06-30 | 2022-06-28 | 9.504 | 4,905 | -818 | 0.00% | 46,616 |
| 2022-04-12 | 2022-04-08 | 8.452 | 5,723 | +818 | 0.00% | 48,370 |
| 2022-03-23 | 2022-03-21 | 9.210 | 4,905 | +817 | 0.00% | 45,176 |
| 2022-03-18 | 2022-03-16 | 9.920 | 4,088 | -817 | 0.00% | 40,551 |
| 2022-03-11 | 2022-03-09 | 9.039 | 4,905 | +817 | 0.00% | 44,336 |
| 2022-02-22 | 2022-02-18 | 9.736 | 4,088 | -817 | 0.00% | 39,801 |
| 2022-01-17 | 2022-01-13 | 9.186 | 4,905 | +817 | 0.00% | 45,056 |
| 2022-01-12 | 2022-01-10 | 10.079 | 4,088 | -817 | 0.00% | 41,202 |
| 2022-01-07 | 2022-01-05 | 9.015 | 4,905 | -1,636 | 0.00% | 44,216 |
| 2021-12-29 | 2021-12-24 | 8.660 | 6,541 | -817 | 0.00% | 56,644 |
| 2021-12-20 | 2021-12-16 | 8.415 | 7,358 | -8,176 | 0.00% | 61,919 |
| 2021-12-16 | 2021-12-14 | 8.562 | 15,534 | -1,635 | 0.00% | 133,001 |
| 2021-12-13 | 2021-12-09 | 8.605 | 17,169 | +160 | 0.00% | 147,748 |
| 2021-12-09 | 2021-12-07 | 8.519 | 17,009 | +8,100 | 0.00% | 144,901 |
| 2021-12-07 | 2021-12-03 | 8.371 | 8,909 | -16,199 | 0.00% | 74,576 |
| 2021-11-03 | 2021-11-01 | 7.445 | 25,108 | -5,670 | 0.00% | 186,927 |
| 2021-11-02 | 2021-10-29 | 7.445 | 30,778 | +5,670 | 0.00% | 229,140 |
| 2021-10-04 | 2021-09-29 | 7.149 | 25,108 | -8,100 | 0.00% | 179,487 |
| 2021-08-27 | 2021-08-25 | 6.519 | 33,208 | -1,620 | 0.00% | 216,481 |
| 2021-08-26 | 2021-08-24 | 6.457 | 34,828 | +1,620 | 0.00% | 224,892 |
| 2021-08-19 | 2021-08-17 | 6.714 | 33,208 | +720 | 0.00% | 222,954 |
| 2021-08-09 | 2021-08-05 | 6.638 | 32,488 | -1,585 | 0.00% | 215,660 |
| 2021-07-14 | 2021-07-12 | 6.764 | 34,073 | +7,924 | 0.00% | 230,482 |
| 2021-06-29 | 2021-06-25 | 7.067 | 26,149 | -792 | 0.00% | 184,801 |
| 2021-06-28 | 2021-06-24 | 6.878 | 26,941 | -30,111 | 0.00% | 185,298 |
| 2021-06-21 | 2021-06-17 | 7.395 | 57,052 | -7,924 | 0.00% | 421,920 |
| 2021-06-18 | 2021-06-16 | 7.357 | 64,976 | -7,924 | 0.00% | 478,061 |
| 2021-06-07 | 2021-06-03 | 7.559 | 72,900 | -15,848 | 0.00% | 551,082 |
| 2021-06-04 | 2021-06-02 | 7.496 | 88,748 | -15,847 | 0.00% | 665,283 |
| 2021-04-26 | 2021-04-22 | 7.244 | 104,595 | +7,924 | 0.00% | 757,678 |
| 2021-04-22 | 2021-04-20 | 7.446 | 96,671 | +15,847 | 0.00% | 719,797 |
| 2021-04-20 | 2021-04-16 | 7.433 | 80,824 | +793 | 0.00% | 600,783 |
| 2021-03-24 | 2021-03-22 | 7.559 | 80,031 | +792 | 0.00% | 604,988 |
| 2021-03-23 | 2021-03-19 | 7.812 | 79,239 | -1,585 | 0.00% | 619,001 |
| 2021-03-15 | 2021-03-11 | 7.559 | 80,824 | -1,584 | 0.00% | 610,983 |
| 2021-03-01 | 2021-02-25 | 7.269 | 82,408 | +1,584 | 0.00% | 599,037 |
| 2021-02-25 | 2021-02-23 | 7.345 | 80,824 | -6,339 | 0.00% | 593,643 |
| 2021-02-24 | 2021-02-22 | 7.421 | 87,163 | +7,924 | 0.00% | 646,802 |
| 2021-02-19 | 2021-02-17 | 7.345 | 79,239 | -81,616 | 0.00% | 582,001 |
| 2021-02-18 | 2021-02-16 | 7.395 | 160,855 | +82,409 | 0.00% | 1,189,581 |
| 2021-02-17 | 2021-02-11 | 7.282 | 78,446 | -27,734 | 0.00% | 571,226 |
| 2021-02-01 | 2021-01-28 | 7.496 | 106,180 | +26,149 | 0.00% | 795,959 |
| 2021-01-28 | 2021-01-26 | 6.903 | 80,031 | -4,755 | 0.00% | 552,468 |
| 2021-01-25 | 2021-01-21 | 6.827 | 84,786 | +15,848 | 0.00% | 578,873 |
| 2021-01-21 | 2021-01-19 | 6.903 | 68,938 | +18,225 | 0.00% | 475,891 |
| 2021-01-12 | 2021-01-08 | 7.156 | 50,713 | -4,754 | 0.00% | 362,881 |
| 2021-01-11 | 2021-01-07 | 7.055 | 55,467 | +7,924 | 0.00% | 391,298 |
| 2021-01-08 | 2021-01-06 | 7.294 | 47,543 | -4,755 | 0.00% | 346,798 |
| 2021-01-07 | 2021-01-05 | 7.509 | 52,298 | +3,962 | 0.00% | 392,703 |
| 2021-01-06 | 2021-01-04 | 7.105 | 48,336 | +15,848 | 0.00% | 343,432 |
| 2020-12-14 | 2020-12-10 | 6.865 | 32,488 | -190,173 | 0.00% | 223,040 |
| 2020-12-11 | 2020-12-09 | 6.903 | 222,661 | +190,173 | 0.00% | 1,537,068 |
| 2020-12-10 | 2020-12-08 | 6.891 | 32,488 | -217,114 | 0.00% | 223,860 |
| 2020-12-09 | 2020-12-07 | 6.966 | 249,602 | +217,114 | 0.00% | 1,738,797 |
| 2020-12-03 | 2020-12-01 | 6.815 | 32,488 | +304 | 0.00% | 221,421 |
| 2020-12-01 | 2020-11-27 | 6.917 | 32,184 | -298,292 | 0.00% | 222,629 |
| 2020-11-30 | 2020-11-26 | 7.007 | 330,476 | +298,292 | 0.00% | 2,315,498 |
| 2020-11-27 | 2020-11-25 | 7.096 | 32,184 | -374,435 | 0.00% | 228,369 |
| 2020-11-25 | 2020-11-23 | 7.198 | 406,619 | +370,510 | 0.00% | 2,926,697 |
| 2020-11-24 | 2020-11-20 | 7.618 | 36,109 | -3,140 | 0.00% | 275,080 |
| 2020-11-23 | 2020-11-19 | 7.223 | 39,249 | +6,280 | 0.00% | 283,500 |
| 2020-11-18 | 2020-11-16 | 6.599 | 32,969 | +7,850 | 0.00% | 217,559 |
| 2020-09-07 | 2020-09-03 | 6.905 | 25,119 | -7,850 | 0.00% | 173,438 |
| 2020-09-01 | 2020-08-28 | 6.905 | 32,969 | -7,850 | 0.00% | 227,639 |
| 2020-08-25 | 2020-08-21 | 6.917 | 40,819 | +7,850 | 0.00% | 282,360 |
| 2020-08-24 | 2020-08-20 | 6.866 | 32,969 | +785 | 0.00% | 226,379 |
| 2020-08-20 | 2020-08-18 | 7.666 | 32,184 | +1,537 | 0.00% | 246,711 |
| 2020-08-05 | 2020-08-03 | 7.559 | 30,647 | -4,485 | 0.00% | 231,649 |
| 2020-08-04 | 2020-07-31 | 7.666 | 35,132 | +4,485 | 0.00% | 269,310 |
| 2020-08-03 | 2020-07-30 | 7.773 | 30,647 | -11,960 | 0.00% | 238,209 |
| 2020-07-28 | 2020-07-24 | 7.746 | 42,607 | +748 | 0.00% | 330,030 |
| 2020-07-14 | 2020-07-10 | 8.000 | 41,859 | +747 | 0.00% | 334,876 |
| 2020-07-10 | 2020-07-08 | 8.268 | 41,112 | -747 | 0.00% | 339,900 |
| 2020-07-07 | 2020-07-03 | 8.040 | 41,859 | +7,474 | 0.00% | 336,556 |
| 2020-07-02 | 2020-06-29 | 7.960 | 34,385 | -7,474 | 0.00% | 273,704 |
| 2020-06-30 | 2020-06-26 | 8.040 | 41,859 | +3,737 | 0.00% | 336,556 |
| 2020-06-29 | 2020-06-24 | 8.067 | 38,122 | -3,737 | 0.00% | 307,530 |
| 2020-06-26 | 2020-06-23 | 8.268 | 41,859 | +7,474 | 0.00% | 346,076 |
| 2020-06-24 | 2020-06-22 | 8.027 | 34,385 | -7,474 | 0.00% | 276,004 |
| 2020-06-23 | 2020-06-19 | 8.294 | 41,859 | -7,475 | 0.00% | 347,196 |
| 2020-06-22 | 2020-06-18 | 8.161 | 49,334 | +747 | 0.00% | 402,597 |
| 2020-06-19 | 2020-06-17 | 8.161 | 48,587 | +14,202 | 0.00% | 396,501 |
| 2020-06-18 | 2020-06-16 | 8.054 | 34,385 | -747 | 0.00% | 276,924 |
| 2020-03-17 | 2020-03-13 | 7.532 | 35,132 | +747 | 0.00% | 264,610 |
| 2020-03-16 | 2020-03-12 | 7.840 | 34,385 | -6,727 | 0.00% | 269,564 |
| 2020-03-13 | 2020-03-11 | 8.161 | 41,112 | +8,222 | 0.00% | 335,500 |
| 2020-03-03 | 2020-02-28 | 8.054 | 32,890 | +748 | 0.00% | 264,883 |
| 2020-02-13 | 2020-02-11 | 8.522 | 32,142 | -14,950 | 0.00% | 273,909 |
| 2020-02-11 | 2020-02-07 | 8.589 | 47,092 | +14,950 | 0.00% | 404,461 |
| 2020-01-21 | 2020-01-17 | 9.498 | 32,142 | -11,212 | 0.00% | 305,299 |
| 2020-01-20 | 2020-01-16 | 9.619 | 43,354 | +11,212 | 0.00% | 417,016 |
| 2020-01-15 | 2020-01-13 | 9.378 | 32,142 | -22,425 | 0.00% | 301,429 |
| 2020-01-14 | 2020-01-10 | 9.405 | 54,567 | +1,495 | 0.00% | 513,192 |
| 2020-01-13 | 2020-01-09 | 9.485 | 53,072 | +13,455 | 0.00% | 503,392 |
| 2020-01-10 | 2020-01-08 | 9.418 | 39,617 | +7,475 | 0.00% | 373,120 |
| 2020-01-07 | 2020-01-03 | 9.579 | 32,142 | -2,243 | 0.00% | 307,879 |
| 2020-01-06 | 2020-01-02 | 9.860 | 34,385 | -14,949 | 0.00% | 339,024 |
| 2020-01-03 | 2019-12-31 | 9.739 | 49,334 | +11,212 | 0.00% | 480,477 |
| 2019-12-30 | 2019-12-24 | 9.713 | 38,122 | -3,737 | 0.00% | 370,260 |
| 2019-12-27 | 2019-12-20 | 9.739 | 41,859 | +2,242 | 0.00% | 407,676 |
| 2019-12-23 | 2019-12-19 | 9.592 | 39,617 | +7,475 | 0.00% | 380,010 |
| 2019-12-19 | 2019-12-17 | 9.713 | 32,142 | -7,475 | 0.00% | 312,179 |
| 2019-12-18 | 2019-12-16 | 9.472 | 39,617 | +7,475 | 0.00% | 375,240 |
| 2019-12-12 | 2019-12-10 | 9.244 | 32,142 | -11,960 | 0.00% | 297,129 |
| 2019-12-11 | 2019-12-09 | 9.391 | 44,102 | +11,960 | 0.00% | 414,181 |
| 2019-12-10 | 2019-12-06 | 9.432 | 32,142 | -15,697 | 0.00% | 303,149 |
| 2019-12-09 | 2019-12-05 | 9.097 | 47,839 | +15,697 | 0.00% | 435,197 |
| 2019-12-02 | 2019-11-28 | 9.179 | 32,142 | +238 | 0.00% | 295,018 |
| 2019-11-26 | 2019-11-22 | 8.720 | 31,904 | -14,839 | 0.00% | 278,213 |
| 2019-11-25 | 2019-11-21 | 8.842 | 46,743 | +14,839 | 0.00% | 413,284 |
| 2019-11-22 | 2019-11-20 | 8.720 | 31,904 | -7,419 | 0.00% | 278,213 |
| 2019-11-20 | 2019-11-18 | 8.612 | 39,323 | +7,419 | 0.00% | 338,669 |
| 2019-11-13 | 2019-11-11 | 8.761 | 31,904 | +742 | 0.00% | 279,503 |
| 2019-11-06 | 2019-11-04 | 9.206 | 31,162 | -742 | 0.00% | 286,863 |
| 2019-11-04 | 2019-10-31 | 8.922 | 31,904 | -6,677 | 0.00% | 284,663 |
| 2019-10-30 | 2019-10-28 | 8.707 | 38,581 | -742 | 0.00% | 335,919 |
| 2019-10-24 | 2019-10-22 | 8.599 | 39,323 | -2,226 | 0.00% | 338,139 |
| 2019-10-17 | 2019-10-15 | 8.451 | 41,549 | +742 | 0.00% | 351,121 |
| 2019-09-06 | 2019-09-04 | 8.518 | 40,807 | -742 | 0.00% | 347,600 |
| 2019-08-23 | 2019-08-21 | 8.835 | 41,549 | +2,226 | 0.00% | 367,082 |
| 2019-08-22 | 2019-08-20 | 8.807 | 39,323 | +1,410 | 0.00% | 346,316 |
| 2019-08-06 | 2019-08-02 | 8.457 | 37,913 | -2,862 | 0.00% | 320,649 |
| 2019-07-22 | 2019-07-18 | 8.807 | 40,775 | -2,146 | 0.00% | 359,104 |
| 2019-07-11 | 2019-07-09 | 8.625 | 42,921 | +1,431 | 0.00% | 370,204 |
| 2019-06-27 | 2019-06-25 | 8.863 | 41,490 | -1,431 | 0.00% | 367,721 |
| 2019-06-24 | 2019-06-20 | 8.667 | 42,921 | -2,146 | 0.00% | 372,004 |
| 2019-06-14 | 2019-06-12 | 8.150 | 45,067 | -14,306 | 0.00% | 367,293 |
| 2019-06-03 | 2019-05-30 | 7.870 | 59,373 | +715 | 0.00% | 467,286 |
| 2019-05-24 | 2019-05-22 | 8.122 | 58,658 | +715 | 0.00% | 476,419 |
| 2019-05-22 | 2019-05-20 | 8.388 | 57,943 | -7,153 | 0.00% | 486,002 |
| 2019-05-16 | 2019-05-14 | 8.457 | 65,096 | +5,723 | 0.00% | 550,548 |
| 2019-05-15 | 2019-05-10 | 8.625 | 59,373 | +7,868 | 0.00% | 512,106 |
| 2019-03-07 | 2019-03-05 | 8.835 | 51,505 | +1,431 | 0.00% | 455,043 |
| 2019-02-22 | 2019-02-20 | 9.198 | 50,074 | -715 | 0.00% | 460,600 |
| 2019-01-15 | 2019-01-11 | 8.583 | 50,789 | -5,723 | 0.00% | 435,937 |
| 2019-01-11 | 2019-01-09 | 8.430 | 56,512 | -1,431 | 0.00% | 476,369 |
| 2018-12-20 | 2018-12-18 | 7.745 | 57,943 | -715 | 0.00% | 448,742 |
| 2018-12-13 | 2018-12-11 | 7.451 | 58,658 | +4,292 | 0.00% | 437,059 |
| 2018-12-12 | 2018-12-10 | 7.591 | 54,366 | +1,431 | 0.00% | 412,680 |
| 2018-12-11 | 2018-12-07 | 7.759 | 52,935 | +2,146 | 0.00% | 410,697 |
| 2018-12-07 | 2018-12-05 | 8.276 | 50,789 | -1,431 | 0.00% | 420,317 |
| 2018-11-26 | 2018-11-22 | 8.097 | 52,220 | +379 | 0.00% | 422,823 |
| 2018-10-24 | 2018-10-22 | 8.308 | 51,841 | -1,420 | 0.00% | 430,704 |
| 2018-10-12 | 2018-10-10 | 8.027 | 53,261 | +1,420 | 0.00% | 427,502 |
| 2018-09-10 | 2018-09-06 | 8.646 | 51,841 | -4,260 | 0.00% | 448,224 |
| 2018-09-07 | 2018-09-05 | 8.702 | 56,101 | +4,260 | 0.00% | 488,217 |
| 2018-09-03 | 2018-08-30 | 9.209 | 51,841 | -710 | 0.00% | 477,425 |
| 2018-08-31 | 2018-08-29 | 9.209 | 52,551 | -710 | 0.00% | 483,963 |
| 2018-08-30 | 2018-08-28 | 9.209 | 53,261 | +710 | 0.00% | 490,502 |
| 2018-08-29 | 2018-08-27 | 8.970 | 52,551 | -1,420 | 0.00% | 471,383 |
| 2018-07-27 | 2018-07-25 | 9.466 | 53,971 | +1,383 | 0.00% | 510,891 |
| 2018-07-25 | 2018-07-23 | 9.264 | 52,588 | +2,076 | 0.00% | 487,160 |
| 2018-07-20 | 2018-07-18 | 9.943 | 50,512 | +1,384 | 0.00% | 502,238 |
| 2018-07-17 | 2018-07-13 | 10.275 | 49,128 | -1,384 | 0.00% | 504,807 |
| 2018-07-09 | 2018-07-05 | 9.856 | 50,512 | -6,920 | 0.00% | 497,858 |
| 2018-07-06 | 2018-07-04 | 9.683 | 57,432 | -692 | 0.00% | 556,103 |
| 2018-07-05 | 2018-07-03 | 9.770 | 58,124 | +692 | 0.00% | 567,844 |
| 2018-07-04 | 2018-06-29 | 10.087 | 57,432 | +7,612 | 0.00% | 579,343 |
| 2018-06-28 | 2018-06-26 | 10.333 | 49,820 | +20,758 | 0.00% | 514,798 |
| 2018-06-21 | 2018-06-19 | 10.261 | 29,062 | +1,384 | 0.00% | 298,202 |
| 2018-06-20 | 2018-06-15 | 11.012 | 27,678 | -692 | 0.00% | 304,801 |
| 2018-06-15 | 2018-06-13 | 11.345 | 28,370 | -692 | 0.00% | 321,852 |
| 2018-06-13 | 2018-06-11 | 11.345 | 29,062 | +1,384 | 0.00% | 329,702 |
| 2018-06-12 | 2018-06-08 | 11.258 | 27,678 | +1,384 | 0.00% | 311,601 |
| 2018-06-08 | 2018-06-06 | 11.417 | 26,294 | -2,768 | 0.00% | 300,200 |
| 2018-06-07 | 2018-06-05 | 10.738 | 29,062 | +2,768 | 0.00% | 312,062 |
| 2018-05-31 | 2018-05-29 | 10.926 | 26,294 | -2,768 | 0.00% | 287,280 |
| 2018-05-28 | 2018-05-24 | 10.304 | 29,062 | +1,384 | 0.00% | 299,462 |
| 2018-05-24 | 2018-05-21 | 10.275 | 27,678 | +1,384 | 0.00% | 284,401 |
| 2018-05-15 | 2018-05-11 | 10.405 | 26,294 | -1,384 | 0.00% | 273,600 |
| 2018-05-10 | 2018-05-08 | 10.015 | 27,678 | +1,384 | 0.00% | 277,201 |
| 2018-05-02 | 2018-04-27 | 10.174 | 26,294 | -4,152 | 0.00% | 267,520 |
| 2018-04-27 | 2018-04-25 | 10.478 | 30,446 | -1,384 | 0.00% | 319,003 |
| 2018-04-25 | 2018-04-23 | 9.972 | 31,830 | -1,383 | 0.00% | 317,404 |
| 2018-04-20 | 2018-04-18 | 9.264 | 33,213 | +20,758 | 0.00% | 307,675 |
| 2018-04-12 | 2018-04-10 | 9.423 | 12,455 | +6,227 | 0.00% | 117,359 |
| 2018-04-06 | 2018-04-03 | 9.134 | 6,228 | -6,227 | 0.00% | 56,884 |
| 2018-03-16 | 2018-03-14 | 9.220 | 12,455 | +3,460 | 0.00% | 114,839 |
| 2018-03-15 | 2018-03-13 | 9.264 | 8,995 | +2,767 | 0.00% | 83,327 |
| 2018-03-07 | 2018-03-05 | 8.859 | 6,228 | +1,384 | 0.00% | 55,174 |
| 2018-02-26 | 2018-02-22 | 9.625 | 4,844 | -1,384 | 0.00% | 46,624 |
| 2018-02-14 | 2018-02-12 | 8.758 | 6,228 | +1,384 | 0.00% | 54,544 |
| 2018-02-08 | 2018-02-06 | 9.177 | 4,844 | +1,384 | 0.00% | 44,453 |
| 2018-01-24 | 2018-01-22 | 10.463 | 3,460 | -42,209 | 0.00% | 36,203 |
| 2018-01-23 | 2018-01-19 | 10.001 | 45,669 | +41,517 | 0.00% | 456,724 |
| 2018-01-22 | 2018-01-18 | 9.611 | 4,152 | -692 | 0.00% | 39,903 |
| 2018-01-18 | 2018-01-16 | 9.683 | 4,844 | -8,303 | 0.00% | 46,904 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,147 | +79 | 0.00% | 116,987 |
| 2017-11-15 | 2017-11-13 | 9.465 | 13,068 | +1,376 | 0.00% | 123,694 |
| 2017-11-09 | 2017-11-07 | 10.047 | 11,692 | -688 | 0.00% | 117,470 |
| 2017-11-08 | 2017-11-06 | 9.524 | 12,380 | -688 | 0.00% | 117,902 |
| 2017-11-07 | 2017-11-03 | 9.567 | 13,068 | -687 | 0.00% | 125,024 |
| 2017-11-03 | 2017-11-01 | 9.160 | 13,755 | -1,376 | 0.00% | 125,997 |
| 2017-10-31 | 2017-10-27 | 9.102 | 15,131 | -20,633 | 0.00% | 137,721 |
| 2017-10-30 | 2017-10-26 | 9.233 | 35,764 | -16,506 | 0.00% | 330,201 |
| 2017-10-26 | 2017-10-24 | 8.811 | 52,270 | -27,511 | 0.00% | 460,557 |
| 2017-10-25 | 2017-10-23 | 9.015 | 79,781 | +38,515 | 0.00% | 719,200 |
| 2017-10-23 | 2017-10-19 | 8.826 | 41,266 | -98,351 | 0.00% | 364,200 |
| 2017-10-19 | 2017-10-17 | 8.986 | 139,617 | -1,375 | 0.00% | 1,254,543 |
| 2017-10-18 | 2017-10-16 | 8.695 | 140,992 | +17,194 | 0.00% | 1,225,898 |
| 2017-10-16 | 2017-10-12 | 8.506 | 123,798 | +41,266 | 0.00% | 1,052,999 |
| 2017-10-13 | 2017-10-11 | 8.288 | 82,532 | -165,064 | 0.00% | 684,000 |
| 2017-10-12 | 2017-10-10 | 8.389 | 247,596 | +68,777 | 0.00% | 2,077,199 |
| 2017-10-11 | 2017-10-09 | 8.637 | 178,819 | +143,055 | 0.00% | 1,544,396 |
| 2017-10-10 | 2017-10-06 | 8.142 | 35,764 | +20,633 | 0.00% | 291,201 |
| 2017-09-19 | 2017-09-15 | 7.863 | 15,131 | -13,755 | 0.00% | 118,970 |
| 2017-09-18 | 2017-09-14 | 7.950 | 28,886 | +201 | 0.00% | 229,658 |
| 2017-09-13 | 2017-09-11 | 7.804 | 28,685 | +6,830 | 0.00% | 223,860 |
| 2017-09-04 | 2017-08-31 | 7.584 | 21,855 | -25,953 | 0.00% | 165,758 |
| 2017-09-01 | 2017-08-30 | 7.746 | 47,808 | +6,829 | 0.00% | 370,297 |
| 2017-08-25 | 2017-08-22 | 7.599 | 40,979 | -116,106 | 0.00% | 311,403 |
| 2017-08-18 | 2017-08-16 | 8.126 | 157,085 | -6,829 | 0.00% | 1,276,502 |
| 2017-08-17 | 2017-08-15 | 7.980 | 163,914 | -6,830 | 0.00% | 1,307,996 |
| 2017-08-16 | 2017-08-14 | 8.053 | 170,744 | -3,415 | 0.00% | 1,374,998 |
| 2017-08-15 | 2017-08-11 | 8.082 | 174,159 | -3,415 | 0.00% | 1,407,599 |
| 2017-08-11 | 2017-08-09 | 7.731 | 177,574 | +683 | 0.00% | 1,372,800 |
| 2017-08-09 | 2017-08-07 | 7.775 | 176,891 | -53,955 | 0.00% | 1,375,290 |
| 2017-08-08 | 2017-08-04 | 7.570 | 230,846 | +18,440 | 0.00% | 1,747,458 |
| 2017-08-03 | 2017-08-01 | 7.746 | 212,406 | +12,977 | 0.00% | 1,645,191 |
| 2017-08-02 | 2017-07-31 | 7.731 | 199,429 | +13,659 | 0.00% | 1,541,758 |
| 2017-07-31 | 2017-07-27 | 7.702 | 185,770 | -23,221 | 0.00% | 1,430,722 |
| 2017-07-28 | 2017-07-26 | 7.716 | 208,991 | +8,196 | 0.00% | 1,612,620 |
| 2017-07-27 | 2017-07-25 | 7.702 | 200,795 | +12,976 | 0.00% | 1,546,438 |
| 2017-07-26 | 2017-07-24 | 7.819 | 187,819 | +13,660 | 0.00% | 1,468,503 |
| 2017-07-21 | 2017-07-19 | 7.848 | 174,159 | -12,977 | 0.00% | 1,366,799 |
| 2017-07-20 | 2017-07-18 | 7.716 | 187,136 | +12,977 | 0.00% | 1,443,982 |
| 2017-07-17 | 2017-07-13 | 7.833 | 174,159 | -12,977 | 0.00% | 1,364,249 |
| 2017-07-11 | 2017-07-07 | 7.570 | 187,136 | +12,977 | 0.00% | 1,416,582 |
| 2017-07-10 | 2017-07-06 | 7.804 | 174,159 | -12,977 | 0.00% | 1,359,149 |
| 2017-07-06 | 2017-07-04 | 7.599 | 187,136 | +12,977 | 0.00% | 1,422,062 |
| 2017-07-05 | 2017-07-03 | 7.819 | 174,159 | -12,977 | 0.00% | 1,361,699 |
| 2017-06-30 | 2017-06-28 | 7.672 | 187,136 | -26,636 | 0.00% | 1,435,762 |
| 2017-06-29 | 2017-06-27 | 7.497 | 213,772 | -683 | 0.00% | 1,602,561 |
| 2017-06-28 | 2017-06-26 | 7.643 | 214,455 | +40,979 | 0.00% | 1,639,082 |
| 2017-06-26 | 2017-06-22 | 7.658 | 173,476 | -13,660 | 0.00% | 1,328,419 |
| 2017-06-23 | 2017-06-21 | 7.555 | 187,136 | +13,660 | 0.00% | 1,413,842 |
| 2017-06-22 | 2017-06-20 | 7.599 | 173,476 | +13,659 | 0.00% | 1,318,259 |
| 2017-06-20 | 2017-06-16 | 7.702 | 159,817 | +6,830 | 0.00% | 1,230,843 |
| 2017-06-19 | 2017-06-15 | 7.833 | 152,987 | +6,830 | 0.00% | 1,198,401 |
| 2017-06-09 | 2017-06-07 | 8.302 | 146,157 | -2,732 | 0.00% | 1,213,379 |
| 2017-06-07 | 2017-06-05 | 8.243 | 148,889 | -1,366 | 0.00% | 1,227,340 |
| 2017-06-06 | 2017-06-02 | 8.360 | 150,255 | -20,489 | 0.00% | 1,256,201 |
| 2017-06-02 | 2017-05-31 | 8.009 | 170,744 | -13,660 | 0.00% | 1,367,498 |
| 2017-06-01 | 2017-05-29 | 8.126 | 184,404 | +13,660 | 0.00% | 1,498,502 |
| 2017-05-23 | 2017-05-19 | 7.760 | 170,744 | -13,660 | 0.00% | 1,324,998 |
| 2017-05-18 | 2017-05-16 | 7.877 | 184,404 | -11,610 | 0.00% | 1,452,602 |
| 2017-05-16 | 2017-05-12 | 8.104 | 196,014 | +3,365 | 0.00% | 1,588,547 |
| 2017-05-15 | 2017-05-11 | 8.015 | 192,649 | +20,137 | 0.00% | 1,544,056 |
| 2017-05-11 | 2017-05-09 | 7.896 | 172,512 | -63,769 | 0.00% | 1,362,101 |
| 2017-05-09 | 2017-05-05 | 7.940 | 236,281 | -2,014 | 0.00% | 1,876,161 |
| 2017-05-05 | 2017-05-02 | 8.268 | 238,295 | -14,096 | 0.00% | 1,970,253 |
| 2017-04-27 | 2017-04-25 | 8.179 | 252,391 | -114,784 | 0.00% | 2,064,240 |
| 2017-04-07 | 2017-04-05 | 8.700 | 367,175 | -1,343 | 0.00% | 3,194,479 |
| 2017-04-06 | 2017-04-03 | 8.000 | 368,518 | +2,014 | 0.00% | 2,948,133 |
| 2017-03-30 | 2017-03-28 | 7.851 | 366,504 | -5,370 | 0.00% | 2,877,421 |
| 2017-03-29 | 2017-03-27 | 7.732 | 371,874 | -11,411 | 0.00% | 2,875,261 |
| 2017-03-23 | 2017-03-21 | 7.762 | 383,285 | -6,041 | 0.00% | 2,974,908 |
| 2017-03-17 | 2017-03-15 | 7.553 | 389,326 | +6,041 | 0.00% | 2,940,596 |
| 2017-02-28 | 2017-02-24 | 7.479 | 383,285 | +671 | 0.00% | 2,866,418 |
| 2017-02-17 | 2017-02-15 | 8.283 | 382,614 | +24,165 | 0.00% | 3,169,200 |
| 2017-02-16 | 2017-02-14 | 8.164 | 358,449 | +49,673 | 0.00% | 2,926,321 |
| 2017-02-15 | 2017-02-13 | 8.089 | 308,776 | +671 | 0.00% | 2,497,799 |
| 2017-02-13 | 2017-02-09 | 8.134 | 308,105 | +142,306 | 0.00% | 2,506,141 |
| 2017-02-06 | 2017-02-02 | 8.015 | 165,799 | -20,138 | 0.00% | 1,328,857 |
| 2017-02-02 | 2017-01-27 | 8.283 | 185,937 | +20,138 | 0.00% | 1,540,120 |
| 2017-01-17 | 2017-01-13 | 7.389 | 165,799 | +44,302 | 0.00% | 1,225,117 |
| 2017-01-11 | 2017-01-09 | 7.285 | 121,497 | +5,370 | 0.00% | 885,092 |
| 2016-12-19 | 2016-12-15 | 7.240 | 116,127 | -22,151 | 0.00% | 840,782 |
| 2016-12-12 | 2016-12-08 | 7.464 | 138,278 | +59,741 | 0.00% | 1,032,060 |
| 2016-12-08 | 2016-12-06 | 7.389 | 78,537 | +42,289 | 0.00% | 580,323 |
| 2016-12-01 | 2016-11-29 | 7.568 | 36,248 | -4,027 | 0.00% | 274,323 |
| 2016-11-17 | 2016-11-15 | 7.076 | 40,275 | +3,356 | 0.00% | 284,999 |
| 2016-11-15 | 2016-11-11 | 7.061 | 36,919 | -5,370 | 0.00% | 260,701 |
| 2016-11-10 | 2016-11-08 | 7.061 | 42,289 | -2,014 | 0.00% | 298,621 |
| 2016-11-03 | 2016-11-01 | 7.151 | 44,303 | -43,631 | 0.00% | 316,802 |
| 2016-10-28 | 2016-10-26 | 7.121 | 87,934 | +30,206 | 0.00% | 626,179 |
| 2016-10-27 | 2016-10-25 | 7.136 | 57,728 | +13,425 | 0.00% | 411,942 |
| 2016-10-26 | 2016-10-24 | 7.210 | 44,303 | -4,698 | 0.00% | 319,442 |
| 2016-10-24 | 2016-10-19 | 7.225 | 49,001 | +5,370 | 0.00% | 354,047 |
| 2016-10-11 | 2016-10-06 | 7.598 | 43,631 | -67,126 | 0.00% | 331,497 |
| 2016-10-07 | 2016-10-05 | 7.523 | 110,757 | +67,126 | 0.00% | 833,252 |
| 2016-09-29 | 2016-09-27 | 7.285 | 43,631 | -63,769 | 0.00% | 317,847 |
| 2016-09-28 | 2016-09-26 | 7.047 | 107,400 | +26,850 | 0.00% | 756,797 |
| 2016-09-27 | 2016-09-23 | 7.225 | 80,550 | +3,356 | 0.00% | 581,998 |
| 2016-09-26 | 2016-09-22 | 7.240 | 77,194 | +13,425 | 0.00% | 558,900 |
| 2016-09-23 | 2016-09-21 | 7.151 | 63,769 | +20,138 | 0.00% | 456,000 |
| 2016-09-22 | 2016-09-20 | 7.181 | 43,631 | +1,342 | 0.00% | 313,297 |
| 2016-09-19 | 2016-09-14 | 7.308 | 42,289 | +391 | 0.00% | 309,036 |
| 2016-09-15 | 2016-09-13 | 7.323 | 41,898 | -33,253 | 0.00% | 306,809 |
| 2016-09-14 | 2016-09-12 | 7.172 | 75,151 | +27,932 | 0.00% | 539,012 |
| 2016-09-13 | 2016-09-09 | 7.443 | 47,219 | +15,297 | 0.00% | 351,453 |
| 2016-09-08 | 2016-09-06 | 7.804 | 31,922 | +1,995 | 0.00% | 249,117 |
| 2016-08-22 | 2016-08-18 | 7.338 | 29,927 | -6,651 | 0.00% | 219,598 |
| 2016-08-17 | 2016-08-15 | 7.338 | 36,578 | +6,651 | 0.00% | 268,402 |
| 2016-07-20 | 2016-07-18 | 7.804 | 29,927 | +665 | 0.00% | 233,548 |
| 2016-06-28 | 2016-06-24 | 7.909 | 29,262 | -2,660 | 0.00% | 231,438 |
| 2016-06-17 | 2016-06-15 | 8.075 | 31,922 | +665 | 0.00% | 257,757 |
| 2016-06-15 | 2016-06-13 | 7.969 | 31,257 | +2,660 | 0.00% | 249,097 |
| 2016-06-08 | 2016-06-06 | 8.255 | 28,597 | -1,995 | 0.00% | 236,069 |
| 2016-06-03 | 2016-06-01 | 8.285 | 30,592 | +6,650 | 0.00% | 253,458 |
| 2016-06-01 | 2016-05-30 | 8.240 | 23,942 | +665 | 0.00% | 197,282 |
| 2016-05-31 | 2016-05-27 | 8.225 | 23,277 | +1,330 | 0.00% | 191,452 |
| 2016-05-30 | 2016-05-26 | 8.481 | 21,947 | -2,660 | 0.00% | 186,123 |
| 2016-05-25 | 2016-05-23 | 8.105 | 24,607 | +2,660 | 0.00% | 199,431 |
| 2016-05-24 | 2016-05-20 | 8.240 | 21,947 | +5,986 | 0.00% | 180,843 |
| 2016-05-10 | 2016-05-06 | 8.867 | 15,961 | +263 | 0.00% | 141,529 |
| 2016-04-29 | 2016-04-27 | 9.525 | 15,698 | -10,466 | 0.00% | 149,517 |
| 2016-04-27 | 2016-04-25 | 9.907 | 26,164 | -1,962 | 0.00% | 259,201 |
| 2016-04-25 | 2016-04-21 | 10.090 | 28,126 | +10,465 | 0.00% | 283,798 |
| 2016-04-19 | 2016-04-15 | 9.983 | 17,661 | +1,963 | 0.00% | 176,314 |
| 2016-04-07 | 2016-04-05 | 8.913 | 15,698 | -1,963 | 0.00% | 139,917 |
| 2016-04-06 | 2016-04-01 | 8.607 | 17,661 | -3,270 | 0.00% | 152,013 |
| 2016-04-05 | 2016-03-31 | 8.791 | 20,931 | +2,616 | 0.00% | 183,999 |
| 2016-04-01 | 2016-03-30 | 8.882 | 18,315 | +3,271 | 0.00% | 162,682 |
| 2016-03-18 | 2016-03-16 | 8.286 | 15,044 | -35,322 | 0.00% | 124,658 |
| 2016-03-03 | 2016-03-01 | 8.087 | 50,366 | -13,736 | 0.00% | 407,334 |
| 2016-03-01 | 2016-02-26 | 8.118 | 64,102 | +13,736 | 0.00% | 520,384 |
| 2016-02-25 | 2016-02-23 | 7.950 | 50,366 | -9,811 | 0.00% | 400,404 |
| 2016-02-04 | 2016-02-02 | 8.240 | 60,177 | -3,270 | 0.00% | 495,880 |
| 2016-02-03 | 2016-02-01 | 7.965 | 63,447 | -6,541 | 0.00% | 505,366 |
| 2015-12-11 | 2015-12-09 | 8.745 | 69,988 | -49,712 | 0.00% | 612,036 |
| 2015-12-10 | 2015-12-08 | 8.852 | 119,700 | -15,698 | 0.00% | 1,059,571 |
| 2015-12-04 | 2015-12-02 | 9.311 | 135,398 | -32,705 | 0.00% | 1,260,628 |
| 2015-11-18 | 2015-11-16 | 9.570 | 168,103 | -6,541 | 0.00% | 1,608,819 |
| 2015-11-12 | 2015-11-10 | 9.525 | 174,644 | -3,271 | 0.00% | 1,663,409 |
| 2015-11-11 | 2015-11-09 | 9.525 | 177,915 | -20,277 | 0.00% | 1,694,564 |
| 2015-11-10 | 2015-11-06 | 9.525 | 198,192 | +18,315 | 0.00% | 1,887,694 |
| 2015-11-06 | 2015-11-04 | 9.677 | 179,877 | -27,472 | 0.00% | 1,740,752 |
| 2015-11-05 | 2015-11-03 | 9.616 | 207,349 | +20,277 | 0.00% | 1,993,931 |
| 2015-11-04 | 2015-11-02 | 9.632 | 187,072 | +54,944 | 0.00% | 1,801,801 |
| 2015-11-03 | 2015-10-30 | 9.876 | 132,128 | -26,164 | 0.00% | 1,304,923 |
| 2015-10-30 | 2015-10-28 | 9.784 | 158,292 | +13,082 | 0.00% | 1,548,804 |
| 2015-10-29 | 2015-10-27 | 9.953 | 145,210 | -35,975 | 0.00% | 1,445,223 |
| 2015-10-28 | 2015-10-26 | 9.754 | 181,185 | -52,328 | 0.00% | 1,767,260 |
| 2015-10-27 | 2015-10-23 | 9.739 | 233,513 | -42,516 | 0.00% | 2,274,092 |
| 2015-10-26 | 2015-10-22 | 9.555 | 276,029 | +91,573 | 0.00% | 2,637,498 |
| 2015-10-23 | 2015-10-20 | 9.525 | 184,456 | -26,163 | 0.00% | 1,756,865 |
| 2015-10-22 | 2015-10-19 | 9.525 | 210,619 | +52,327 | 0.00% | 2,006,056 |
| 2015-10-20 | 2015-10-16 | 9.509 | 158,292 | +13,082 | 0.00% | 1,505,244 |
| 2015-10-19 | 2015-10-15 | 9.662 | 145,210 | +68,681 | 0.00% | 1,403,043 |
| 2015-10-14 | 2015-10-12 | 9.907 | 76,529 | +11,119 | 0.00% | 758,156 |
| 2015-10-12 | 2015-10-08 | 9.876 | 65,410 | +3,271 | 0.00% | 646,002 |
| 2015-10-08 | 2015-10-06 | 9.891 | 62,139 | +3,270 | 0.00% | 614,647 |
| 2015-10-05 | 2015-09-30 | 9.723 | 58,869 | +1,308 | 0.00% | 572,402 |
| 2015-09-24 | 2015-09-22 | 10.075 | 57,561 | -5,232 | 0.00% | 579,924 |
| 2015-09-16 | 2015-09-14 | 10.029 | 62,793 | +654 | 0.00% | 629,756 |
| 2015-09-14 | 2015-09-10 | 10.439 | 62,139 | +1,739 | 0.00% | 648,695 |
| 2015-09-11 | 2015-09-09 | 10.516 | 60,400 | +3,247 | 0.00% | 635,190 |
| 2015-08-11 | 2015-08-07 | 11.640 | 57,153 | +650 | 0.00% | 665,284 |
| 2015-08-10 | 2015-08-06 | 11.794 | 56,503 | +2,598 | 0.00% | 666,418 |
| 2015-08-07 | 2015-08-05 | 12.025 | 53,905 | +5,845 | 0.00% | 648,226 |
| 2015-06-26 | 2015-06-24 | 13.396 | 48,060 | -650 | 0.00% | 643,798 |
| 2015-06-25 | 2015-06-23 | 13.288 | 48,710 | -1,948 | 0.00% | 647,255 |
| 2015-05-28 | 2015-05-26 | 13.396 | 50,658 | -25,979 | 0.00% | 678,600 |
| 2015-05-18 | 2015-05-14 | 12.564 | 76,637 | +12,990 | 0.00% | 962,886 |
| 2015-05-15 | 2015-05-13 | 12.610 | 63,647 | -3,248 | 0.00% | 802,617 |
| 2015-05-14 | 2015-05-12 | 12.687 | 66,895 | +3,248 | 0.00% | 848,725 |
| 2015-05-12 | 2015-05-08 | 13.080 | 63,647 | +23,189 | 0.00% | 832,516 |
| 2015-05-11 | 2015-05-07 | 13.594 | 40,458 | +12,844 | 0.00% | 549,989 |
| 2015-04-28 | 2015-04-24 | 13.750 | 27,614 | -4,496 | 0.00% | 379,687 |
| 2015-04-27 | 2015-04-23 | 13.843 | 32,110 | +3,211 | 0.00% | 444,506 |
| 2015-04-22 | 2015-04-20 | 12.956 | 28,899 | +5,138 | 0.00% | 374,405 |
| 2015-04-15 | 2015-04-13 | 14.108 | 23,761 | -5,138 | 0.00% | 335,219 |
| 2015-04-13 | 2015-04-09 | 14.295 | 28,899 | -1,284 | 0.00% | 413,106 |
| 2015-04-10 | 2015-04-08 | 14.451 | 30,183 | +8,348 | 0.00% | 436,160 |
| 2015-04-09 | 2015-04-02 | 13.968 | 21,835 | -3,210 | 0.00% | 304,987 |
| 2015-04-02 | 2015-03-31 | 12.815 | 25,045 | +1,284 | 0.00% | 320,964 |
| 2015-04-01 | 2015-03-30 | 12.971 | 23,761 | -32,110 | 0.00% | 308,209 |
| 2015-03-31 | 2015-03-27 | 12.582 | 55,871 | +32,110 | 0.00% | 702,964 |
| 2015-03-30 | 2015-03-26 | 12.504 | 23,761 | -6,422 | 0.00% | 297,109 |
| 2015-03-27 | 2015-03-25 | 12.317 | 30,183 | +3,211 | 0.00% | 371,770 |
| 2015-03-24 | 2015-03-20 | 12.426 | 26,972 | +3,853 | 0.00% | 335,160 |
| 2015-03-23 | 2015-03-19 | 12.348 | 23,119 | +642 | 0.00% | 285,481 |
| 2015-03-03 | 2015-02-27 | 13.314 | 22,477 | +3,853 | 0.00% | 299,254 |
| 2015-02-10 | 2015-02-06 | 13.812 | 18,624 | -64,219 | 0.00% | 257,236 |
| 2015-02-09 | 2015-02-05 | 13.906 | 82,843 | -51,375 | 0.00% | 1,151,974 |
| 2015-02-06 | 2015-02-04 | 13.812 | 134,218 | +51,375 | 0.00% | 1,853,830 |
| 2015-02-05 | 2015-02-03 | 14.046 | 82,843 | +1,285 | 0.00% | 1,163,584 |
| 2015-02-04 | 2015-02-02 | 14.139 | 81,558 | +64,219 | 0.00% | 1,153,156 |
| 2015-01-30 | 2015-01-28 | 14.264 | 17,339 | -64,219 | 0.00% | 247,318 |
| 2015-01-29 | 2015-01-27 | 14.186 | 81,558 | -12,844 | 0.00% | 1,156,966 |
| 2015-01-28 | 2015-01-26 | 14.279 | 94,402 | +6,422 | 0.00% | 1,347,988 |
| 2015-01-27 | 2015-01-23 | 14.233 | 87,980 | +70,641 | 0.00% | 1,252,177 |
| 2015-01-16 | 2015-01-14 | 15.229 | 17,339 | +1,284 | 0.00% | 264,057 |
| 2014-12-11 | 2014-12-09 | 15.883 | 16,055 | -1,926 | 0.00% | 255,003 |
| 2014-12-03 | 2014-12-01 | 15.509 | 17,981 | +1,926 | 0.00% | 278,874 |
| 2014-09-16 | 2014-09-12 | 15.027 | 16,055 | -6,422 | 0.00% | 241,253 |
| 2014-09-11 | 2014-09-08 | 15.408 | 22,477 | +216 | 0.00% | 346,333 |
| 2014-09-02 | 2014-08-29 | 15.110 | 22,261 | +1,908 | 0.00% | 336,355 |
| 2014-09-01 | 2014-08-28 | 15.471 | 20,353 | +6,361 | 0.00% | 314,886 |
| 2014-08-27 | 2014-08-25 | 16.572 | 13,992 | +636 | 0.00% | 231,873 |
| 2014-08-19 | 2014-08-15 | 17.169 | 13,356 | -3,181 | 0.00% | 229,313 |
| 2014-08-18 | 2014-08-14 | 17.327 | 16,537 | +6,361 | 0.00% | 286,528 |
| 2014-08-11 | 2014-08-07 | 17.075 | 10,176 | -1,272 | 0.00% | 173,755 |
| 2014-08-01 | 2014-07-30 | 16.855 | 11,448 | -3,180 | 0.00% | 192,954 |
| 2014-07-29 | 2014-07-25 | 16.666 | 14,628 | +3,180 | 0.00% | 243,792 |
| 2014-06-30 | 2014-06-26 | 16.760 | 11,448 | -6,361 | 0.00% | 191,874 |
| 2014-06-25 | 2014-06-23 | 16.069 | 17,809 | +3,181 | 0.00% | 286,167 |
| 2014-06-18 | 2014-06-16 | 16.383 | 14,628 | +1,272 | 0.00% | 239,653 |
| 2014-06-17 | 2014-06-13 | 16.572 | 13,356 | +1,908 | 0.00% | 221,333 |
| 2014-06-16 | 2014-06-12 | 16.635 | 11,448 | +3,180 | 0.00% | 190,434 |
| 2014-06-12 | 2014-06-10 | 16.823 | 8,268 | -1,908 | 0.00% | 139,096 |
| 2014-06-10 | 2014-06-06 | 16.352 | 10,176 | +1,908 | 0.00% | 166,395 |
| 2014-05-27 | 2014-05-23 | 17.138 | 8,268 | +1,908 | 0.00% | 141,696 |
| 2014-05-20 | 2014-05-16 | 17.610 | 6,360 | +3,816 | 0.00% | 111,997 |
| 2014-05-12 | 2014-05-08 | 19.339 | 2,544 | -2,544 | 0.00% | 49,198 |
| 2014-05-09 | 2014-05-07 | 18.773 | 5,088 | -6,360 | 0.00% | 95,517 |
| 2014-05-05 | 2014-04-30 | 19.399 | 11,448 | +165 | 0.00% | 222,080 |
| 2014-04-29 | 2014-04-25 | 19.335 | 11,283 | +2,507 | 0.00% | 218,160 |
| 2014-04-07 | 2014-04-03 | 19.463 | 8,776 | -1,880 | 0.00% | 170,806 |
| 2014-04-03 | 2014-04-01 | 18.984 | 10,656 | -1,881 | 0.00% | 202,296 |
| 2014-04-01 | 2014-03-28 | 18.346 | 12,537 | +627 | 0.00% | 230,006 |
| 2014-03-28 | 2014-03-26 | 18.761 | 11,910 | -627 | 0.00% | 223,443 |
| 2014-03-24 | 2014-03-20 | 17.899 | 12,537 | +6,895 | 0.00% | 224,406 |
| 2014-03-21 | 2014-03-19 | 18.538 | 5,642 | +1,254 | 0.00% | 104,589 |
| 2014-03-18 | 2014-03-14 | 18.506 | 4,388 | +627 | 0.00% | 81,203 |
| 2014-03-17 | 2014-03-13 | 18.793 | 3,761 | -6,895 | 0.00% | 70,680 |
| 2014-03-14 | 2014-03-12 | 18.506 | 10,656 | -1,254 | 0.00% | 197,197 |
| 2014-03-13 | 2014-03-11 | 18.123 | 11,910 | +1,254 | 0.00% | 215,843 |
| 2014-03-11 | 2014-03-07 | 17.612 | 10,656 | +5,014 | 0.00% | 187,677 |
| 2014-03-06 | 2014-03-04 | 18.378 | 5,642 | +1,254 | 0.00% | 103,689 |
| 2014-03-04 | 2014-02-28 | 18.825 | 4,388 | -12,537 | 0.00% | 82,603 |
| 2014-02-28 | 2014-02-26 | 18.697 | 16,925 | -1,880 | 0.00% | 316,449 |
| 2014-02-25 | 2014-02-21 | 18.569 | 18,805 | -4,388 | 0.00% | 349,199 |
| 2014-02-17 | 2014-02-13 | 17.804 | 23,193 | +12,537 | 0.00% | 412,922 |
| 2013-11-11 | 2013-11-07 | 17.995 | 10,656 | +1,880 | 0.00% | 191,757 |
| 2013-11-08 | 2013-11-06 | 17.772 | 8,776 | +4,388 | 0.00% | 155,966 |
| 2013-11-07 | 2013-11-05 | 18.155 | 4,388 | +1,254 | 0.00% | 79,663 |
| 2013-11-06 | 2013-11-04 | 19.080 | 3,134 | +1,880 | 0.00% | 59,797 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,254 | -4,388 | 0.00% | 23,846 |
| 2013-11-01 | 2013-10-30 | 18.984 | 5,642 | -3,134 | 0.00% | 107,109 |
| 2013-10-21 | 2013-10-17 | 17.804 | 8,776 | +4,388 | 0.00% | 156,246 |
| 2013-10-17 | 2013-10-15 | 18.633 | 4,388 | +2,507 | 0.00% | 81,763 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,881 | -2,507 | 0.00% | 37,090 |
| 2013-09-30 | 2013-09-26 | 19.358 | 4,388 | +1,881 | 0.00% | 84,944 |
| 2013-09-27 | 2013-09-25 | 19.969 | 2,507 | +19 | 0.00% | 50,063 |
| 2013-09-26 | 2013-09-24 | 20.001 | 2,488 | +2,488 | 0.00% | 49,763 |
| 2013-09-25 | 2013-09-23 | 20.001 | 0 | -1,244 | ||
| 2013-09-23 | 2013-09-18 | 18.812 | 1,244 | -1,866 | 0.00% | 23,402 |
| 2013-09-19 | 2013-09-17 | 18.908 | 3,110 | -7,463 | 0.00% | 58,804 |
| 2013-09-17 | 2013-09-13 | 17.815 | 10,573 | +622 | 0.00% | 188,355 |
| 2013-09-11 | 2013-09-09 | 18.040 | 9,951 | +4,975 | 0.00% | 179,515 |
| 2013-09-10 | 2013-09-06 | 17.976 | 4,976 | +1,866 | 0.00% | 89,446 |
| 2013-08-29 | 2013-08-27 | 18.361 | 3,110 | -8,707 | 0.00% | 57,104 |
| 2013-08-22 | 2013-08-20 | 16.721 | 11,817 | +4,354 | 0.00% | 197,597 |
| 2013-08-16 | 2013-08-13 | 17.075 | 7,463 | -4,354 | 0.00% | 127,432 |
| 2013-08-07 | 2013-08-05 | 16.336 | 11,817 | +4,354 | 0.00% | 193,037 |
| 2013-07-15 | 2013-07-11 | 17.429 | 7,463 | -3,732 | 0.00% | 130,072 |
| 2013-07-10 | 2013-07-08 | 16.882 | 11,195 | +3,732 | 0.00% | 188,996 |
| 2013-06-06 | 2013-06-04 | 17.911 | 7,463 | +3,109 | 0.00% | 133,671 |
| 2013-05-24 | 2013-05-22 | 19.390 | 4,354 | +4,354 | 0.00% | 84,426 |
| 2013-05-23 | 2013-05-21 | 19.712 | 0 | -4,354 | ||
| 2013-05-22 | 2013-05-20 | 19.455 | 4,354 | +622 | 0.00% | 84,706 |
| 2013-05-02 | 2013-04-29 | 19.926 | 3,732 | +3,732 | 0.00% | 74,364 |
| 2013-04-26 | 2013-04-24 | 19.600 | 0 | -3,686 | ||
| 2013-04-25 | 2013-04-23 | 18.884 | 3,686 | +3,686 | 0.00% | 69,607 |
| 2013-04-24 | 2013-04-22 | 19.373 | 0 | -5,528 | ||
| 2013-04-12 | 2013-04-10 | 18.493 | 5,528 | +3,685 | 0.00% | 102,232 |
| 2013-04-09 | 2013-04-05 | 18.852 | 1,843 | +1,843 | 0.00% | 34,744 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -3,686 | ||
| 2013-02-15 | 2013-02-08 | 17.940 | 3,686 | -3,685 | 0.00% | 66,127 |
| 2013-01-11 | 2013-01-09 | 16.963 | 7,371 | -4,300 | 0.00% | 125,036 |
| 2013-01-10 | 2013-01-08 | 16.996 | 11,671 | +1,843 | 0.00% | 198,358 |
| 2012-12-19 | 2012-12-17 | 17.452 | 9,828 | +3,071 | 0.00% | 171,514 |
| 2012-12-10 | 2012-12-06 | 18.103 | 6,757 | +3,686 | 0.00% | 122,320 |
| 2012-12-07 | 2012-12-05 | 18.559 | 3,071 | -3,686 | 0.00% | 56,993 |
| 2012-12-06 | 2012-12-04 | 18.298 | 6,757 | +3,686 | 0.00% | 123,640 |
| 2012-11-06 | 2012-11-02 | 18.559 | 3,071 | -3,072 | 0.00% | 56,993 |
| 2012-10-29 | 2012-10-25 | 16.670 | 6,143 | -4,914 | 0.00% | 102,405 |
| 2012-10-26 | 2012-10-24 | 16.117 | 11,057 | +1,229 | 0.00% | 178,202 |
| 2012-10-24 | 2012-10-19 | 16.149 | 9,828 | +1,842 | 0.00% | 158,715 |
| 2012-10-19 | 2012-10-17 | 16.996 | 7,986 | -3,071 | 0.00% | 135,728 |
| 2012-10-18 | 2012-10-16 | 16.833 | 11,057 | +3,071 | 0.00% | 186,122 |
| 2012-10-16 | 2012-10-12 | 16.573 | 7,986 | +1,843 | 0.00% | 132,348 |
| 2012-10-04 | 2012-09-28 | 16.100 | 6,143 | -3,071 | 0.00% | 98,905 |
| 2012-09-28 | 2012-09-26 | 15.856 | 9,214 | -1,843 | 0.00% | 146,099 |
| 2012-09-26 | 2012-09-24 | 15.791 | 11,057 | -12,285 | 0.00% | 174,602 |
| 2012-09-25 | 2012-09-21 | 15.742 | 23,342 | -4,300 | 0.00% | 367,456 |
| 2012-09-18 | 2012-09-14 | 15.270 | 27,642 | +4,300 | 0.00% | 422,097 |
| 2012-09-13 | 2012-09-11 | 15.677 | 23,342 | +170 | 0.00% | 365,938 |
| 2012-09-12 | 2012-09-10 | 15.972 | 23,172 | -4,269 | 0.00% | 370,113 |
| 2012-09-07 | 2012-09-05 | 15.136 | 27,441 | +7,318 | 0.00% | 415,349 |
| 2012-08-29 | 2012-08-27 | 16.153 | 20,123 | +6,098 | 0.00% | 325,043 |
| 2012-08-24 | 2012-08-22 | 15.759 | 14,025 | +12,196 | 0.00% | 221,023 |
| 2012-08-22 | 2012-08-20 | 15.595 | 1,829 | -4,879 | 0.00% | 28,524 |
| 2012-08-08 | 2012-08-06 | 15.530 | 6,708 | +1,830 | 0.00% | 104,173 |
| 2012-07-20 | 2012-07-18 | 15.087 | 4,878 | +4,268 | 0.00% | 73,594 |
| 2012-06-19 | 2012-06-15 | 15.858 | 610 | -3,659 | 0.00% | 9,673 |
| 2012-06-05 | 2012-06-01 | 15.021 | 4,269 | +3,659 | 0.00% | 64,126 |
| 2012-05-23 | 2012-05-21 | 15.480 | 610 | -3,659 | 0.00% | 9,443 |
| 2012-05-18 | 2012-05-16 | 14.447 | 4,269 | -1,219 | 0.00% | 61,676 |
| 2012-05-17 | 2012-05-15 | 14.988 | 5,488 | +3,659 | 0.00% | 82,257 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,829 | +1,226 | 0.00% | 28,871 |
| 2012-03-13 | 2012-03-09 | 14.409 | 603 | -9,047 | 0.00% | 8,688 |
| 2012-03-09 | 2012-03-07 | 13.878 | 9,650 | +5,428 | 0.00% | 133,924 |
| 2012-03-08 | 2012-03-06 | 12.966 | 4,222 | -4,825 | 0.00% | 54,743 |
| 2012-03-07 | 2012-03-05 | 12.469 | 9,047 | +4,825 | 0.00% | 112,805 |
| 2012-03-06 | 2012-03-02 | 12.701 | 4,222 | -4,825 | 0.00% | 53,623 |
| 2012-03-05 | 2012-03-01 | 12.436 | 9,047 | -1,206 | 0.00% | 112,505 |
| 2012-03-02 | 2012-02-29 | 12.800 | 10,253 | -8,443 | 0.00% | 131,242 |
| 2012-03-01 | 2012-02-28 | 12.552 | 18,696 | -36,790 | 0.00% | 234,666 |
| 2012-02-29 | 2012-02-27 | 11.971 | 55,486 | -22,918 | 0.00% | 664,242 |
| 2012-02-28 | 2012-02-24 | 11.922 | 78,404 | +12,665 | 0.00% | 934,702 |
| 2012-02-27 | 2012-02-23 | 11.888 | 65,739 | +10,856 | 0.00% | 781,534 |
| 2012-02-24 | 2012-02-22 | 11.938 | 54,883 | +18,093 | 0.00% | 655,204 |
| 2012-02-23 | 2012-02-21 | 12.087 | 36,790 | +15,078 | 0.00% | 444,696 |
| 2012-02-22 | 2012-02-20 | 12.170 | 21,712 | -24,124 | 0.00% | 264,242 |
| 2012-02-17 | 2012-02-15 | 11.789 | 45,836 | +30,155 | 0.00% | 540,359 |
| 2012-02-15 | 2012-02-13 | 11.689 | 15,681 | +3,016 | 0.00% | 183,303 |
| 2012-02-01 | 2012-01-30 | 11.341 | 12,665 | -12,062 | 0.00% | 143,637 |
| 2012-01-06 | 2012-01-04 | 12.386 | 24,727 | +4,824 | 0.00% | 306,265 |
| 2012-01-03 | 2011-12-29 | 13.033 | 19,903 | +7,238 | 0.00% | 259,386 |
| 2011-12-28 | 2011-12-22 | 13.265 | 12,665 | -4,222 | 0.00% | 167,997 |
| 2011-12-23 | 2011-12-21 | 12.916 | 16,887 | -7,237 | 0.00% | 218,120 |
| 2011-12-20 | 2011-12-16 | 12.850 | 24,124 | +7,237 | 0.00% | 309,997 |
| 2011-12-19 | 2011-12-15 | 12.751 | 16,887 | +4,222 | 0.00% | 215,320 |
| 2011-12-05 | 2011-12-01 | 13.115 | 12,665 | +12,062 | 0.00% | 166,107 |
| 2011-09-12 | 2011-09-08 | 12.066 | 603 | -1,206 | 0.00% | 7,276 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,809 | +11 | 0.00% | 21,012 |
| 2011-09-05 | 2011-09-01 | 11.415 | 1,798 | +1,199 | 0.00% | 20,524 |
| 2011-08-19 | 2011-08-17 | 11.682 | 599 | -599 | 0.00% | 6,998 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,198 | +599 | 0.00% | 14,875 |
| 2011-05-06 | 2011-05-04 | 12.083 | 599 | -599 | 0.00% | 7,238 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,198 | +18 | 0.00% | 14,252 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,180 | +1,180 | 0.00% | 13,998 |
| 2010-10-29 | 2010-10-27 | 12.066 | 0 | -1,180 | ||
| 2010-10-12 | 2010-10-08 | 12.828 | 1,180 | +590 | 0.00% | 15,137 |
| 2010-10-04 | 2010-09-29 | 12.083 | 590 | -8,852 | 0.00% | 7,129 |
| 2010-09-30 | 2010-09-28 | 12.235 | 9,442 | +590 | 0.00% | 115,524 |
| 2010-09-22 | 2010-09-20 | 10.879 | 8,852 | +8,852 | 0.00% | 96,305 |
| 2010-09-16 | 2010-09-14 | 10.846 | 0 | -9,442 | ||
| 2010-09-14 | 2010-09-10 | 10.507 | 9,442 | +9,442 | 0.00% | 99,204 |
| 2010-04-30 | 2010-04-28 | 10.096 | 0 | -7,000 | ||
| 2010-04-21 | 2010-04-19 | 10.144 | 7,000 | +139 | 0.00% | 71,011 |
| 2010-03-26 | 2010-03-24 | 9.742 | 6,861 | +5,718 | 0.00% | 66,841 |
| 2010-03-10 | 2010-03-08 | 9.340 | 1,143 | +1,143 | 0.00% | 10,675 |
| 2009-06-04 | 2009-06-02 | 6.864 | 0 | -2,261 | ||
| 2009-05-27 | 2009-05-25 | 6.581 | 2,261 | +2,261 | 0.00% | 14,880 |
| 2008-10-23 | 2008-10-21 | 4.894 | 0 | -2,166 | ||
| 2008-10-16 | 2008-10-14 | 5.208 | 2,166 | -21,659 | 0.00% | 11,280 |
| 2008-10-13 | 2008-10-09 | 5.023 | 23,825 | -8,664 | 0.00% | 119,678 |
| 2008-10-10 | 2008-10-08 | 4.820 | 32,489 | +5,415 | 0.00% | 156,599 |
| 2008-09-29 | 2008-09-25 | 4.986 | 27,074 | +27,074 | 0.00% | 134,998 |
| 2008-09-25 | 2008-09-23 | 4.857 | 0 | -8,122 | ||
| 2008-09-24 | 2008-09-22 | 5.300 | 8,122 | +8,122 | 0.00% | 43,048 |
| 2008-06-04 | 2008-06-02 | 6.334 | 0 | -7,581 | ||
| 2008-05-27 | 2008-05-23 | 6.599 | 7,581 | +156 | 0.00% | 50,031 |
| 2008-05-23 | 2008-05-21 | 6.807 | 7,425 | +6,895 | 0.00% | 50,541 |
| 2008-05-20 | 2008-05-16 | 6.524 | 530 | -7,425 | 0.00% | 3,458 |
| 2008-04-29 | 2008-04-25 | 5.826 | 7,955 | -1,591 | 0.00% | 46,349 |
| 2008-04-11 | 2008-04-09 | 5.280 | 9,546 | +7,425 | 0.00% | 50,399 |
| 2008-03-28 | 2008-03-26 | 5.506 | 2,121 | 0.00% | 11,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy