History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 1,000 +0 0.00% 5,200
2025-10-13 2025-10-09 5.240 1,000 +0 0.00% 5,240
2025-10-10 2025-10-08 5.180 1,000 +0 0.00% 5,180
2025-10-09 2025-10-06 5.220 1,000 +0 0.00% 5,220
2025-10-08 2025-10-03 5.290 1,000 +0 0.00% 5,290
2025-10-06 2025-10-02 5.330 1,000 +0 0.00% 5,330
2025-10-03 2025-09-30 5.290 1,000 +0 0.00% 5,290
2025-10-02 2025-09-29 5.300 1,000 +0 0.00% 5,300
2025-09-30 2025-09-26 5.350 1,000 +0 0.00% 5,350
2025-09-29 2025-09-25 5.300 1,000 +0 0.00% 5,300
2025-09-26 2025-09-24 5.450 1,000 +0 0.00% 5,450
2025-09-25 2025-09-23 5.510 1,000 +0 0.00% 5,510
2025-09-24 2025-09-22 5.720 1,000 +0 0.00% 5,720
2025-09-23 2025-09-19 5.870 1,000 +0 0.00% 5,870
2025-09-22 2025-09-18 5.850 1,000 +0 0.00% 5,850
2025-09-19 2025-09-17 5.890 1,000 +0 0.00% 5,890
2025-09-18 2025-09-16 5.940 1,000 +0 0.00% 5,940
2025-09-17 2025-09-15 5.800 1,000 +0 0.00% 5,800
2025-09-16 2025-09-12 5.790 1,000 +0 0.00% 5,790
2025-09-15 2025-09-11 5.860 1,000 +0 0.00% 5,860
2025-09-12 2025-09-10 5.760 1,000 +0 0.00% 5,760
2025-09-11 2025-09-09 5.710 1,000 +0 0.00% 5,710
2025-09-10 2025-09-08 5.610 1,000 +0 0.00% 5,610
2025-09-09 2025-09-05 5.560 1,000 +0 0.00% 5,560
2025-09-08 2025-09-04 5.680 1,000 +0 0.00% 5,680
2025-09-05 2025-09-03 5.620 1,000 +0 0.00% 5,620
2025-09-04 2025-09-02 5.450 1,000 +0 0.00% 5,450
2025-09-03 2025-09-01 5.460 1,000 +0 0.00% 5,460
2025-09-02 2025-08-29 5.400 1,000 +0 0.00% 5,400
2025-09-01 2025-08-28 5.460 1,000 +0 0.00% 5,460
2025-08-29 2025-08-27 5.764 1,000 +0 0.00% 5,764
2025-08-28 2025-08-26 5.867 1,000 +28 0.00% 5,867
2025-08-27 2025-08-25 5.939 972 +0 0.00% 5,773
2025-08-26 2025-08-22 5.887 972 +0 0.00% 5,723
2025-08-25 2025-08-21 5.970 972 +0 0.00% 5,803
2025-08-22 2025-08-20 5.898 972 +0 0.00% 5,733
2025-08-21 2025-08-19 5.929 972 +0 0.00% 5,763
2025-08-20 2025-08-18 5.887 972 +0 0.00% 5,723
2025-08-19 2025-08-15 5.898 972 +0 0.00% 5,733
2025-08-18 2025-08-14 5.980 972 +0 0.00% 5,813
2025-08-15 2025-08-13 5.939 972 +0 0.00% 5,773
2025-08-14 2025-08-12 5.949 972 +0 0.00% 5,783
2025-08-13 2025-08-11 5.887 972 +0 0.00% 5,723
2025-08-12 2025-08-08 5.877 972 +0 0.00% 5,713
2025-08-11 2025-08-07 5.918 972 +0 0.00% 5,753
2025-08-08 2025-08-06 5.836 972 +0 0.00% 5,673
2025-08-07 2025-08-05 5.887 972 +0 0.00% 5,723
2025-08-06 2025-08-04 5.754 972 +0 0.00% 5,592
2025-08-05 2025-08-01 5.784 972 +0 0.00% 5,622
2025-08-04 2025-07-31 5.836 972 +0 0.00% 5,673
2025-08-01 2025-07-30 5.980 972 +0 0.00% 5,813
2025-07-31 2025-07-29 5.887 972 +0 0.00% 5,723
2025-07-30 2025-07-28 5.990 972 +0 0.00% 5,823
2025-07-29 2025-07-25 5.867 972 +0 0.00% 5,703
2025-07-28 2025-07-24 5.836 972 +0 0.00% 5,673
2025-07-25 2025-07-23 5.898 972 +0 0.00% 5,733
2025-07-24 2025-07-22 5.867 972 +0 0.00% 5,703
2025-07-23 2025-07-21 5.795 972 +0 0.00% 5,632
2025-07-22 2025-07-18 5.702 972 +0 0.00% 5,542
2025-07-21 2025-07-17 5.733 972 +0 0.00% 5,572
2025-07-18 2025-07-16 5.764 972 +0 0.00% 5,602
2025-07-17 2025-07-15 5.630 972 +0 0.00% 5,472
2025-07-16 2025-07-14 5.651 972 +0 0.00% 5,492
2025-07-15 2025-07-11 5.579 972 +0 0.00% 5,422
2025-07-14 2025-07-10 5.548 972 +0 0.00% 5,392
2025-07-11 2025-07-09 5.579 972 +0 0.00% 5,422
2025-07-10 2025-07-08 5.620 972 +0 0.00% 5,462
2025-07-09 2025-07-07 5.661 972 +0 0.00% 5,502
2025-07-08 2025-07-04 5.651 972 +0 0.00% 5,492
2025-07-07 2025-07-03 5.661 972 +0 0.00% 5,502
2025-07-04 2025-07-02 5.609 972 +0 0.00% 5,452
2025-07-03 2025-06-30 5.640 972 +0 0.00% 5,482
2025-07-02 2025-06-27 5.548 972 +0 0.00% 5,392
2025-06-30 2025-06-26 5.496 972 +0 0.00% 5,342
2025-06-27 2025-06-25 5.465 972 +0 0.00% 5,312
2025-06-26 2025-06-24 5.404 972 +0 0.00% 5,252
2025-06-25 2025-06-23 5.393 972 +0 0.00% 5,242
2025-06-24 2025-06-20 5.517 972 +0 0.00% 5,362
2025-06-23 2025-06-19 5.424 972 +0 0.00% 5,272
2025-06-20 2025-06-18 5.537 972 +0 0.00% 5,382
2025-06-19 2025-06-17 5.507 972 +0 0.00% 5,352
2025-06-18 2025-06-16 5.424 972 +0 0.00% 5,272
2025-06-17 2025-06-13 5.373 972 +0 0.00% 5,222
2025-06-16 2025-06-12 5.311 972 +0 0.00% 5,162
2025-06-13 2025-06-11 5.332 972 +0 0.00% 5,182
2025-06-12 2025-06-10 5.383 972 +0 0.00% 5,232
2025-06-11 2025-06-09 5.445 972 +0 0.00% 5,292
2025-06-10 2025-06-06 5.362 972 +0 0.00% 5,212
2025-06-09 2025-06-05 5.424 972 +0 0.00% 5,272
2025-06-06 2025-06-04 5.373 972 +0 0.00% 5,222
2025-06-05 2025-06-03 5.383 972 +0 0.00% 5,232
2025-06-04 2025-06-02 5.352 972 +0 0.00% 5,202
2025-06-03 2025-05-30 5.198 972 +0 0.00% 5,052
2025-06-02 2025-05-29 5.352 972 +0 0.00% 5,202
2025-05-30 2025-05-28 5.393 972 +0 0.00% 5,242
2025-05-29 2025-05-27 5.352 972 +0 0.00% 5,202
2025-05-28 2025-05-26 5.260 972 +0 0.00% 5,112
2025-05-27 2025-05-23 5.249 972 +0 0.00% 5,102
2025-05-26 2025-05-22 5.362 972 +0 0.00% 5,212
2025-05-23 2025-05-21 5.270 972 +0 0.00% 5,122
2025-05-22 2025-05-20 5.311 972 +0 0.00% 5,162
2025-05-21 2025-05-19 5.301 972 +0 0.00% 5,152
2025-05-20 2025-05-16 5.465 972 +0 0.00% 5,312
2025-05-19 2025-05-15 5.434 972 +0 0.00% 5,282
2025-05-16 2025-05-14 5.342 972 +0 0.00% 5,192
2025-05-15 2025-05-13 5.373 972 +0 0.00% 5,222
2025-05-14 2025-05-12 5.311 972 +0 0.00% 5,162
2025-05-13 2025-05-09 5.352 972 +0 0.00% 5,202
2025-05-12 2025-05-08 5.290 972 +0 0.00% 5,142
2025-05-09 2025-05-07 5.249 972 +0 0.00% 5,102
2025-05-08 2025-05-06 5.301 972 +0 0.00% 5,152
2025-05-07 2025-05-02 5.198 972 +0 0.00% 5,052
2025-05-06 2025-04-30 5.239 972 +0 0.00% 5,092
2025-05-02 2025-04-29 5.146 972 +0 0.00% 5,002
2025-04-30 2025-04-28 5.146 972 +0 0.00% 5,002
2025-04-29 2025-04-25 5.095 972 +0 0.00% 4,952
2025-04-28 2025-04-24 5.064 972 +0 0.00% 4,922
2025-04-25 2025-04-23 5.198 972 +0 0.00% 5,052
2025-04-24 2025-04-22 5.095 972 +0 0.00% 4,952
2025-04-23 2025-04-17 5.043 972 +0 0.00% 4,902
2025-04-22 2025-04-16 5.074 972 +0 0.00% 4,932
2025-04-17 2025-04-15 5.198 972 +0 0.00% 5,052
2025-04-16 2025-04-14 5.126 972 +0 0.00% 4,982
2025-04-15 2025-04-11 5.054 972 +0 0.00% 4,912
2025-04-14 2025-04-10 5.033 972 +0 0.00% 4,892
2025-04-11 2025-04-09 4.951 972 +0 0.00% 4,812
2025-04-10 2025-04-08 4.992 972 +0 0.00% 4,852
2025-04-09 2025-04-07 4.807 972 +0 0.00% 4,672
2025-04-08 2025-04-03 5.095 972 +0 0.00% 4,952
2025-04-07 2025-04-02 5.115 972 +0 0.00% 4,972
2025-04-03 2025-04-01 5.012 972 +0 0.00% 4,872
2025-04-02 2025-03-31 5.043 972 +0 0.00% 4,902
2025-04-01 2025-03-28 5.023 972 +0 0.00% 4,882
2025-03-31 2025-03-27 5.023 972 +0 0.00% 4,882
2025-03-28 2025-03-26 4.992 972 +0 0.00% 4,852
2025-03-27 2025-03-25 4.992 972 +0 0.00% 4,852
2025-03-26 2025-03-24 5.115 972 +0 0.00% 4,972
2025-03-25 2025-03-21 5.167 972 +0 0.00% 5,022
2025-03-24 2025-03-20 5.218 972 +0 0.00% 5,072
2025-03-21 2025-03-19 5.280 972 +0 0.00% 5,132
2025-03-20 2025-03-18 5.362 972 +0 0.00% 5,212
2025-03-19 2025-03-17 5.321 972 +0 0.00% 5,172
2025-03-18 2025-03-14 5.229 972 +0 0.00% 5,082
2025-03-17 2025-03-13 5.239 972 +0 0.00% 5,092
2025-03-14 2025-03-12 5.249 972 +0 0.00% 5,102
2025-03-13 2025-03-11 5.239 972 +0 0.00% 5,092
2025-03-12 2025-03-10 5.074 972 +0 0.00% 4,932
2025-03-11 2025-03-07 5.012 972 +0 0.00% 4,872
2025-03-10 2025-03-06 4.951 972 +0 0.00% 4,812
2025-03-07 2025-03-05 4.858 972 +0 0.00% 4,722
2025-03-06 2025-03-04 4.879 972 +0 0.00% 4,742
2025-03-05 2025-03-03 4.755 972 +0 0.00% 4,622
2025-03-04 2025-02-28 4.827 972 +0 0.00% 4,692
2025-03-03 2025-02-27 5.012 972 +0 0.00% 4,872
2025-02-28 2025-02-26 4.910 972 +0 0.00% 4,772
2025-02-27 2025-02-25 4.745 972 +0 0.00% 4,612
2025-02-26 2025-02-24 4.858 972 +0 0.00% 4,722
2025-02-25 2025-02-21 4.776 972 +0 0.00% 4,642
2025-02-24 2025-02-20 4.796 972 +0 0.00% 4,662
2025-02-21 2025-02-19 4.745 972 +0 0.00% 4,612
2025-02-20 2025-02-18 4.776 972 +0 0.00% 4,642
2025-02-19 2025-02-17 4.765 972 +0 0.00% 4,632
2025-02-18 2025-02-14 4.745 972 +0 0.00% 4,612
2025-02-17 2025-02-13 4.683 972 +0 0.00% 4,552
2025-02-14 2025-02-12 4.673 972 +0 0.00% 4,542
2025-02-13 2025-02-11 4.683 972 +0 0.00% 4,552
2025-02-12 2025-02-10 4.683 972 +0 0.00% 4,552
2025-02-11 2025-02-07 4.735 972 +0 0.00% 4,602
2025-02-10 2025-02-06 4.817 972 +0 0.00% 4,682
2025-02-07 2025-02-05 4.796 972 +0 0.00% 4,662
2025-02-06 2025-02-04 4.776 972 +0 0.00% 4,642
2025-02-05 2025-02-03 4.786 972 +0 0.00% 4,652
2025-02-04 2025-01-28 4.879 972 +0 0.00% 4,742
2025-02-03 2025-01-24 4.704 972 +0 0.00% 4,572
2025-01-27 2025-01-23 4.724 972 +0 0.00% 4,592
2025-01-24 2025-01-22 4.735 972 +0 0.00% 4,602
2025-01-23 2025-01-21 4.848 972 +0 0.00% 4,712
2025-01-22 2025-01-20 4.755 972 +0 0.00% 4,622
2025-01-21 2025-01-17 4.693 972 +0 0.00% 4,562
2025-01-20 2025-01-16 4.693 972 +0 0.00% 4,562
2025-01-17 2025-01-15 4.621 972 +0 0.00% 4,492
2025-01-16 2025-01-14 4.652 972 +0 0.00% 4,522
2025-01-15 2025-01-13 4.601 972 +0 0.00% 4,472
2025-01-14 2025-01-10 4.570 972 +0 0.00% 4,442
2025-01-13 2025-01-09 4.642 972 +0 0.00% 4,512
2025-01-10 2025-01-08 4.601 972 +0 0.00% 4,472
2025-01-09 2025-01-07 4.601 972 +0 0.00% 4,472
2025-01-08 2025-01-06 4.560 972 +0 0.00% 4,432
2025-01-07 2025-01-03 4.663 972 +0 0.00% 4,532
2025-01-06 2025-01-02 4.673 972 +0 0.00% 4,542
2025-01-03 2024-12-31 4.693 972 +0 0.00% 4,562
2025-01-02 2024-12-27 4.693 972 +0 0.00% 4,562
2024-12-30 2024-12-24 4.642 972 +0 0.00% 4,512
2024-12-27 2024-12-20 4.642 972 +0 0.00% 4,512
2024-12-23 2024-12-19 4.508 972 +0 0.00% 4,382
2024-12-20 2024-12-18 4.570 972 +0 0.00% 4,442
2024-12-19 2024-12-17 4.539 972 +0 0.00% 4,412
2024-12-18 2024-12-16 4.570 972 +0 0.00% 4,442
2024-12-17 2024-12-13 4.611 972 +0 0.00% 4,482
2024-12-16 2024-12-12 4.745 972 +0 0.00% 4,612
2024-12-13 2024-12-11 4.683 972 +0 0.00% 4,552
2024-12-12 2024-12-10 4.632 972 +0 0.00% 4,502
2024-12-11 2024-12-09 4.642 972 +0 0.00% 4,512
2024-12-10 2024-12-06 4.539 972 +0 0.00% 4,412
2024-12-09 2024-12-05 4.529 972 +0 0.00% 4,402
2024-12-06 2024-12-04 4.632 972 +0 0.00% 4,502
2024-12-05 2024-12-03 4.570 972 +0 0.00% 4,442
2024-12-04 2024-12-02 4.539 972 +0 0.00% 4,412
2024-12-03 2024-11-29 4.508 972 +0 0.00% 4,382
2024-12-02 2024-11-28 4.529 972 +0 0.00% 4,402
2024-11-29 2024-11-27 4.591 972 +0 0.00% 4,462
2024-11-28 2024-11-26 4.611 972 +0 0.00% 4,482
2024-11-27 2024-11-25 4.704 972 +0 0.00% 4,572
2024-11-26 2024-11-22 4.683 972 +0 0.00% 4,552
2024-11-25 2024-11-21 4.992 972 +0 0.00% 4,852
2024-11-22 2024-11-20 4.961 972 +0 0.00% 4,822
2024-11-21 2024-11-19 4.899 972 +0 0.00% 4,762
2024-11-20 2024-11-18 4.827 972 +0 0.00% 4,692
2024-11-19 2024-11-15 4.704 972 +0 0.00% 4,572
2024-11-18 2024-11-14 4.735 972 +0 0.00% 4,602
2024-11-15 2024-11-13 5.085 972 +0 0.00% 4,942
2024-11-14 2024-11-12 5.033 972 +0 0.00% 4,892
2024-11-13 2024-11-11 5.146 972 +0 0.00% 5,002
2024-11-12 2024-11-08 5.198 972 +0 0.00% 5,052
2024-11-11 2024-11-07 5.229 972 +0 0.00% 5,082
2024-11-08 2024-11-06 5.229 972 +0 0.00% 5,082
2024-11-07 2024-11-05 5.198 972 +0 0.00% 5,052
2024-11-06 2024-11-04 5.105 972 +0 0.00% 4,962
2024-11-05 2024-11-01 5.064 972 +0 0.00% 4,922
2024-11-04 2024-10-31 4.982 972 +0 0.00% 4,842
2024-11-01 2024-10-30 5.167 972 +0 0.00% 5,022
2024-10-31 2024-10-29 5.187 972 +0 0.00% 5,042
2024-10-30 2024-10-28 5.249 972 +0 0.00% 5,102
2024-10-29 2024-10-25 5.177 972 +0 0.00% 5,032
2024-10-28 2024-10-24 5.146 972 +0 0.00% 5,002
2024-10-25 2024-10-23 5.239 972 +0 0.00% 5,092
2024-10-24 2024-10-22 5.177 972 +0 0.00% 5,032
2024-10-23 2024-10-21 5.239 972 +0 0.00% 5,092
2024-10-22 2024-10-18 5.208 972 +0 0.00% 5,062
2024-10-21 2024-10-17 5.157 972 +0 0.00% 5,012
2024-10-18 2024-10-16 5.074 972 +0 0.00% 4,932
2024-10-17 2024-10-15 5.126 972 +0 0.00% 4,982
2024-10-16 2024-10-14 5.476 972 +0 0.00% 5,322
2024-10-15 2024-10-10 5.712 972 +0 0.00% 5,552
2024-10-14 2024-10-09 5.352 972 +0 0.00% 5,202
2024-10-10 2024-10-08 5.383 972 +0 0.00% 5,232
2024-10-09 2024-10-07 5.609 972 +0 0.00% 5,452
2024-10-08 2024-10-04 5.445 972 +0 0.00% 5,292
2024-10-07 2024-10-03 5.836 972 +0 0.00% 5,673
2024-10-04 2024-10-02 5.661 972 +0 0.00% 5,502
2024-10-03 2024-09-30 5.496 972 +0 0.00% 5,342
2024-10-02 2024-09-27 5.373 972 +0 0.00% 5,222
2024-09-30 2024-09-26 5.270 972 +0 0.00% 5,122
2024-09-27 2024-09-25 4.951 972 +0 0.00% 4,812
2024-09-26 2024-09-24 5.033 972 +0 0.00% 4,892
2024-09-25 2024-09-23 4.951 972 +0 0.00% 4,812
2024-09-24 2024-09-20 4.910 972 +0 0.00% 4,772
2024-09-23 2024-09-19 4.868 972 +0 0.00% 4,732
2024-09-20 2024-09-17 4.796 972 +0 0.00% 4,662
2024-09-19 2024-09-16 4.838 972 +0 0.00% 4,702
2024-09-17 2024-09-13 4.765 972 +0 0.00% 4,632
2024-09-16 2024-09-12 4.755 972 +0 0.00% 4,622
2024-09-13 2024-09-11 4.786 972 +0 0.00% 4,652
2024-09-12 2024-09-10 4.838 972 +0 0.00% 4,702
2024-09-11 2024-09-09 4.807 972 +0 0.00% 4,672
2024-09-10 2024-09-05 4.673 972 +0 0.00% 4,542
2024-09-09 2024-09-04 4.663 972 +0 0.00% 4,532
2024-09-05 2024-09-03 4.621 972 +0 0.00% 4,492
2024-09-04 2024-09-02 4.611 972 +0 0.00% 4,482
2024-09-03 2024-08-30 4.642 972 +0 0.00% 4,512
2024-09-02 2024-08-29 4.529 972 +0 0.00% 4,402
2024-08-30 2024-08-28 5.148 972 +0 0.00% 5,004
2024-08-29 2024-08-27 5.214 972 +53 0.00% 5,068
2024-08-28 2024-08-26 5.192 919 +0 0.00% 4,771
2024-08-27 2024-08-23 5.214 919 +0 0.00% 4,791
2024-08-26 2024-08-22 5.170 919 +0 0.00% 4,751
2024-08-23 2024-08-21 5.225 919 +0 0.00% 4,801
2024-08-22 2024-08-20 5.246 919 +0 0.00% 4,821
2024-08-21 2024-08-19 5.290 919 +0 0.00% 4,861
2024-08-20 2024-08-16 5.377 919 +0 0.00% 4,942
2024-08-19 2024-08-15 5.366 919 +0 0.00% 4,932
2024-08-16 2024-08-14 5.323 919 +0 0.00% 4,891
2024-08-15 2024-08-13 5.323 919 +0 0.00% 4,891
2024-08-14 2024-08-12 5.268 919 +0 0.00% 4,841
2024-08-13 2024-08-09 5.301 919 +0 0.00% 4,871
2024-08-12 2024-08-08 5.225 919 +0 0.00% 4,801
2024-08-09 2024-08-07 5.127 919 +0 0.00% 4,711
2024-08-08 2024-08-06 4.909 919 +0 0.00% 4,511
2024-08-07 2024-08-05 4.909 919 +0 0.00% 4,511
2024-08-06 2024-08-02 5.018 919 +0 0.00% 4,611
2024-08-05 2024-08-01 5.159 919 +0 0.00% 4,741
2024-08-02 2024-07-31 5.105 919 +0 0.00% 4,691
2024-08-01 2024-07-30 4.898 919 +0 0.00% 4,501
2024-07-31 2024-07-29 4.887 919 +0 0.00% 4,491
2024-07-30 2024-07-26 5.029 919 +0 0.00% 4,621
2024-07-29 2024-07-25 4.996 919 +0 0.00% 4,591
2024-07-26 2024-07-24 5.007 919 +0 0.00% 4,601
2024-07-25 2024-07-23 5.094 919 +0 0.00% 4,681
2024-07-24 2024-07-22 5.127 919 +0 0.00% 4,711
2024-07-23 2024-07-19 5.094 919 +0 0.00% 4,681
2024-07-22 2024-07-18 5.072 919 +0 0.00% 4,661
2024-07-19 2024-07-17 5.040 919 +0 0.00% 4,631
2024-07-18 2024-07-16 5.170 919 +0 0.00% 4,751
2024-07-17 2024-07-15 5.170 919 +0 0.00% 4,751
2024-07-16 2024-07-12 5.192 919 +0 0.00% 4,771
2024-07-15 2024-07-11 5.203 919 +0 0.00% 4,781
2024-07-12 2024-07-10 5.127 919 +0 0.00% 4,711
2024-07-11 2024-07-09 5.116 919 +0 0.00% 4,701
2024-07-10 2024-07-08 5.148 919 +0 0.00% 4,731
2024-07-09 2024-07-05 5.094 919 +0 0.00% 4,681
2024-07-08 2024-07-04 5.116 919 +0 0.00% 4,701
2024-07-05 2024-07-03 5.018 919 +0 0.00% 4,611
2024-07-04 2024-07-02 5.061 919 +0 0.00% 4,651
2024-07-03 2024-06-28 5.138 919 +0 0.00% 4,721
2024-07-02 2024-06-27 5.225 919 +0 0.00% 4,801
2024-06-28 2024-06-26 5.334 919 +0 0.00% 4,901
2024-06-27 2024-06-25 4.800 919 +0 0.00% 4,411
2024-06-26 2024-06-24 4.550 919 +0 0.00% 4,181
2024-06-25 2024-06-21 4.506 919 +0 0.00% 4,141
2024-06-24 2024-06-20 4.637 919 +0 0.00% 4,261
2024-06-21 2024-06-19 4.778 919 +0 0.00% 4,391
2024-06-20 2024-06-18 4.789 919 +0 0.00% 4,401
2024-06-19 2024-06-17 4.789 919 +0 0.00% 4,401
2024-06-18 2024-06-14 4.626 919 +0 0.00% 4,251
2024-06-17 2024-06-13 4.724 919 +0 0.00% 4,341
2024-06-14 2024-06-12 4.768 919 +0 0.00% 4,381
2024-06-13 2024-06-11 4.865 919 +0 0.00% 4,471
2024-06-12 2024-06-07 5.138 919 +0 0.00% 4,721
2024-06-11 2024-06-06 5.105 919 +0 0.00% 4,691
2024-06-07 2024-06-05 5.192 919 +0 0.00% 4,771
2024-06-06 2024-06-04 5.094 919 +0 0.00% 4,681
2024-06-05 2024-06-03 5.203 919 +0 0.00% 4,781
2024-06-04 2024-05-31 5.127 919 +0 0.00% 4,711
2024-06-03 2024-05-30 5.083 919 +0 0.00% 4,671
2024-05-31 2024-05-29 5.051 919 +0 0.00% 4,641
2024-05-30 2024-05-28 5.181 919 +0 0.00% 4,761
2024-05-29 2024-05-27 5.105 919 +0 0.00% 4,691
2024-05-28 2024-05-24 4.963 919 +0 0.00% 4,561
2024-05-27 2024-05-23 5.040 919 +0 0.00% 4,631
2024-05-24 2024-05-22 4.909 919 +0 0.00% 4,511
2024-05-23 2024-05-21 5.018 919 +0 0.00% 4,611
2024-05-22 2024-05-20 5.170 919 +0 0.00% 4,751
2024-05-21 2024-05-17 5.116 919 +0 0.00% 4,701
2024-05-20 2024-05-16 5.094 919 +0 0.00% 4,681
2024-05-17 2024-05-14 5.170 919 +0 0.00% 4,751
2024-05-16 2024-05-13 5.127 919 +0 0.00% 4,711
2024-05-14 2024-05-10 4.996 919 +0 0.00% 4,591
2024-05-13 2024-05-09 4.855 919 +0 0.00% 4,461
2024-05-10 2024-05-08 4.920 919 +0 0.00% 4,521
2024-05-09 2024-05-07 4.985 919 +0 0.00% 4,581
2024-05-08 2024-05-06 4.974 919 +0 0.00% 4,571
2024-05-07 2024-05-03 4.920 919 +0 0.00% 4,521
2024-05-06 2024-05-02 4.865 919 +0 0.00% 4,471
2024-05-03 2024-04-30 4.865 919 +0 0.00% 4,471
2024-05-02 2024-04-29 4.909 919 +0 0.00% 4,511
2024-04-30 2024-04-26 4.920 919 +0 0.00% 4,521
2024-04-29 2024-04-25 4.909 919 +0 0.00% 4,511
2024-04-26 2024-04-24 4.876 919 +0 0.00% 4,481
2024-04-25 2024-04-23 4.876 919 +0 0.00% 4,481
2024-04-24 2024-04-22 4.822 919 +0 0.00% 4,431
2024-04-23 2024-04-19 4.811 919 +0 0.00% 4,421
2024-04-22 2024-04-18 4.746 919 +0 0.00% 4,361
2024-04-19 2024-04-17 4.800 919 +0 0.00% 4,411
2024-04-18 2024-04-16 4.778 919 +0 0.00% 4,391
2024-04-17 2024-04-15 4.800 919 +0 0.00% 4,411
2024-04-16 2024-04-12 4.876 919 +0 0.00% 4,481
2024-04-15 2024-04-11 4.974 919 +0 0.00% 4,571
2024-04-12 2024-04-10 5.018 919 +0 0.00% 4,611
2024-04-11 2024-04-09 5.040 919 +0 0.00% 4,631
2024-04-10 2024-04-08 5.018 919 +0 0.00% 4,611
2024-04-09 2024-04-05 5.116 919 +0 0.00% 4,701
2024-04-08 2024-04-03 5.007 919 +0 0.00% 4,601
2024-04-05 2024-04-02 5.007 919 +0 0.00% 4,601
2024-04-03 2024-03-28 5.029 919 +0 0.00% 4,621
2024-04-02 2024-03-27 5.116 919 +0 0.00% 4,701
2024-03-28 2024-03-26 5.040 919 +0 0.00% 4,631
2024-03-27 2024-03-25 5.061 919 +0 0.00% 4,651
2024-03-26 2024-03-22 5.040 919 +0 0.00% 4,631
2024-03-25 2024-03-21 5.018 919 +0 0.00% 4,611
2024-03-22 2024-03-20 4.996 919 +0 0.00% 4,591
2024-03-21 2024-03-19 4.985 919 +0 0.00% 4,581
2024-03-20 2024-03-18 5.007 919 +0 0.00% 4,601
2024-03-19 2024-03-15 4.996 919 +0 0.00% 4,591
2024-03-18 2024-03-14 4.953 919 +0 0.00% 4,551
2024-03-15 2024-03-13 4.898 919 +0 0.00% 4,501
2024-03-14 2024-03-12 4.931 919 +0 0.00% 4,531
2024-03-13 2024-03-11 4.833 919 +0 0.00% 4,441
2024-03-12 2024-03-08 4.811 919 +0 0.00% 4,421
2024-03-11 2024-03-07 4.626 919 +0 0.00% 4,251
2024-03-08 2024-03-06 4.593 919 +0 0.00% 4,221
2024-03-07 2024-03-05 4.539 919 +0 0.00% 4,171
2024-03-06 2024-03-04 4.593 919 +0 0.00% 4,221
2024-03-05 2024-03-01 4.637 919 +0 0.00% 4,261
2024-03-04 2024-02-29 4.702 919 +0 0.00% 4,321
2024-03-01 2024-02-28 4.648 919 +0 0.00% 4,271
2024-02-29 2024-02-27 4.735 919 +0 0.00% 4,351
2024-02-28 2024-02-26 4.768 919 +0 0.00% 4,381
2024-02-27 2024-02-23 4.735 919 +0 0.00% 4,351
2024-02-26 2024-02-22 4.822 919 +0 0.00% 4,431
2024-02-23 2024-02-21 4.833 919 +0 0.00% 4,441
2024-02-22 2024-02-20 4.844 919 +0 0.00% 4,451
2024-02-21 2024-02-19 4.778 919 +0 0.00% 4,391
2024-02-20 2024-02-16 4.865 919 +0 0.00% 4,471
2024-02-19 2024-02-15 4.778 919 +0 0.00% 4,391
2024-02-16 2024-02-14 4.768 919 +0 0.00% 4,381
2024-02-15 2024-02-09 4.713 919 +0 0.00% 4,331
2024-02-14 2024-02-07 4.757 919 +0 0.00% 4,371
2024-02-08 2024-02-06 4.680 919 +0 0.00% 4,301
2024-02-07 2024-02-05 4.680 919 +0 0.00% 4,301
2024-02-06 2024-02-02 4.724 919 +0 0.00% 4,341
2024-02-05 2024-02-01 4.680 919 +0 0.00% 4,301
2024-02-02 2024-01-31 4.691 919 +0 0.00% 4,311
2024-02-01 2024-01-30 4.735 919 +0 0.00% 4,351
2024-01-31 2024-01-29 4.746 919 +0 0.00% 4,361
2024-01-30 2024-01-26 4.713 919 +0 0.00% 4,331
2024-01-29 2024-01-25 4.800 919 +0 0.00% 4,411
2024-01-26 2024-01-24 4.757 919 +0 0.00% 4,371
2024-01-25 2024-01-23 4.735 919 +0 0.00% 4,351
2024-01-24 2024-01-22 4.680 919 +0 0.00% 4,301
2024-01-23 2024-01-19 4.691 919 +0 0.00% 4,311
2024-01-22 2024-01-18 4.789 919 +0 0.00% 4,401
2024-01-19 2024-01-17 4.768 919 +0 0.00% 4,381
2024-01-18 2024-01-16 4.931 919 +0 0.00% 4,531
2024-01-17 2024-01-15 5.051 919 +0 0.00% 4,641
2024-01-16 2024-01-12 5.029 919 +0 0.00% 4,621
2024-01-15 2024-01-11 5.018 919 +0 0.00% 4,611
2024-01-12 2024-01-10 5.116 919 +0 0.00% 4,701
2024-01-11 2024-01-09 5.094 919 +0 0.00% 4,681
2024-01-10 2024-01-08 5.072 919 +0 0.00% 4,661
2024-01-09 2024-01-05 5.148 919 +0 0.00% 4,731
2024-01-08 2024-01-04 5.127 919 +0 0.00% 4,711
2024-01-05 2024-01-03 5.127 919 +0 0.00% 4,711
2024-01-04 2024-01-02 5.138 919 +0 0.00% 4,721
2024-01-03 2023-12-29 5.138 919 +0 0.00% 4,721
2024-01-02 2023-12-28 5.127 919 +0 0.00% 4,711
2023-12-29 2023-12-27 5.051 919 +0 0.00% 4,641
2023-12-28 2023-12-22 4.985 919 +0 0.00% 4,581
2023-12-27 2023-12-21 5.083 919 +0 0.00% 4,671
2023-12-22 2023-12-20 5.061 919 +0 0.00% 4,651
2023-12-21 2023-12-19 5.061 919 +0 0.00% 4,651
2023-12-20 2023-12-18 5.040 919 +0 0.00% 4,631
2023-12-19 2023-12-15 5.040 919 +0 0.00% 4,631
2023-12-18 2023-12-14 5.007 919 +0 0.00% 4,601
2023-12-15 2023-12-13 4.953 919 +0 0.00% 4,551
2023-12-14 2023-12-12 4.898 919 +0 0.00% 4,501
2023-12-13 2023-12-11 4.942 919 +0 0.00% 4,541
2023-12-12 2023-12-08 4.931 919 +0 0.00% 4,531
2023-12-11 2023-12-07 4.909 919 +0 0.00% 4,511
2023-12-08 2023-12-06 4.974 919 +0 0.00% 4,571
2023-12-07 2023-12-05 4.855 919 +0 0.00% 4,461
2023-12-06 2023-12-04 5.094 919 +0 0.00% 4,681
2023-12-05 2023-12-01 5.072 919 +0 0.00% 4,661
2023-12-04 2023-11-30 4.974 919 +0 0.00% 4,571
2023-12-01 2023-11-29 5.203 919 +0 0.00% 4,781
2023-11-30 2023-11-28 5.040 919 +0 0.00% 4,631
2023-11-29 2023-11-27 5.072 919 +0 0.00% 4,661
2023-11-28 2023-11-24 5.083 919 +0 0.00% 4,671
2023-11-27 2023-11-23 5.116 919 +0 0.00% 4,701
2023-11-24 2023-11-22 4.920 919 +0 0.00% 4,521
2023-11-23 2023-11-21 4.942 919 +0 0.00% 4,541
2023-11-22 2023-11-20 4.855 919 +0 0.00% 4,461
2023-11-21 2023-11-17 4.876 919 +0 0.00% 4,481
2023-11-20 2023-11-16 5.094 919 +0 0.00% 4,681
2023-11-17 2023-11-15 5.094 919 +0 0.00% 4,681
2023-11-16 2023-11-14 4.996 919 +0 0.00% 4,591
2023-11-15 2023-11-13 5.061 919 +0 0.00% 4,651
2023-11-14 2023-11-10 4.996 919 +0 0.00% 4,591
2023-11-13 2023-11-09 5.051 919 +0 0.00% 4,641
2023-11-10 2023-11-08 5.083 919 +0 0.00% 4,671
2023-11-09 2023-11-07 5.159 919 +0 0.00% 4,741
2023-11-08 2023-11-06 5.246 919 +0 0.00% 4,821
2023-11-07 2023-11-03 5.323 919 +0 0.00% 4,891
2023-11-06 2023-11-02 5.257 919 +0 0.00% 4,831
2023-11-03 2023-11-01 5.214 919 +0 0.00% 4,791
2023-11-02 2023-10-31 5.290 919 +0 0.00% 4,861
2023-11-01 2023-10-30 5.257 919 +0 0.00% 4,831
2023-10-31 2023-10-27 5.301 919 +0 0.00% 4,871
2023-10-30 2023-10-26 5.214 919 +0 0.00% 4,791
2023-10-27 2023-10-25 5.268 919 +0 0.00% 4,841
2023-10-26 2023-10-24 5.159 919 +0 0.00% 4,741
2023-10-25 2023-10-20 5.214 919 +0 0.00% 4,791
2023-10-24 2023-10-19 5.290 919 +0 0.00% 4,861
2023-10-20 2023-10-18 5.290 919 +0 0.00% 4,861
2023-10-19 2023-10-17 5.312 919 +0 0.00% 4,881
2023-10-18 2023-10-16 5.257 919 +0 0.00% 4,831
2023-10-17 2023-10-13 5.486 919 +0 0.00% 5,042
2023-10-16 2023-10-12 5.540 919 +0 0.00% 5,092
2023-10-13 2023-10-11 5.551 919 +0 0.00% 5,102
2023-10-12 2023-10-10 5.562 919 +0 0.00% 5,112
2023-10-11 2023-10-09 5.529 919 +0 0.00% 5,082
2023-10-10 2023-10-06 5.508 919 +0 0.00% 5,062
2023-10-09 2023-10-05 5.497 919 +0 0.00% 5,052
2023-10-06 2023-10-04 5.551 919 +0 0.00% 5,102
2023-10-05 2023-10-03 5.540 919 +0 0.00% 5,092
2023-10-04 2023-09-29 5.562 919 +0 0.00% 5,112
2023-10-03 2023-09-28 5.519 919 +0 0.00% 5,072
2023-09-29 2023-09-27 5.519 919 +0 0.00% 5,072
2023-09-28 2023-09-26 5.595 919 +0 0.00% 5,142
2023-09-27 2023-09-25 5.562 919 +0 0.00% 5,112
2023-09-26 2023-09-22 5.617 919 +0 0.00% 5,162
2023-09-25 2023-09-21 5.562 919 +0 0.00% 5,112
2023-09-22 2023-09-20 5.595 919 +0 0.00% 5,142
2023-09-21 2023-09-19 5.606 919 +0 0.00% 5,152
2023-09-20 2023-09-18 5.606 919 +0 0.00% 5,152
2023-09-19 2023-09-15 5.540 919 +0 0.00% 5,092
2023-09-18 2023-09-14 5.442 919 +0 0.00% 5,002
2023-09-15 2023-09-13 5.464 919 +0 0.00% 5,022
2023-09-14 2023-09-12 5.551 919 +0 0.00% 5,102
2023-09-13 2023-09-11 5.649 919 +0 0.00% 5,192
2023-09-12 2023-09-07 5.606 919 +0 0.00% 5,152
2023-09-11 2023-09-06 5.736 919 +0 0.00% 5,272
2023-09-07 2023-09-05 5.627 919 +0 0.00% 5,172
2023-09-06 2023-09-04 5.649 919 +0 0.00% 5,192
2023-09-05 2023-08-31 5.649 919 +0 0.00% 5,192
2023-09-04 2023-08-30 5.736 919 +0 0.00% 5,272
2023-08-31 2023-08-29 5.682 919 +0 0.00% 5,222
2023-08-30 2023-08-28 5.638 919 +0 0.00% 5,182
2023-08-29 2023-08-25 5.649 919 +0 0.00% 5,192
2023-08-28 2023-08-24 5.704 919 +0 0.00% 5,242
2023-08-25 2023-08-23 6.073 919 +0 0.00% 5,581
2023-08-24 2023-08-22 6.141 919 +28 0.00% 5,643
2023-08-23 2023-08-21 6.085 891 +0 0.00% 5,421
2023-08-22 2023-08-18 6.096 891 +0 0.00% 5,431
2023-08-21 2023-08-17 6.152 891 +0 0.00% 5,481
2023-08-18 2023-08-16 6.174 891 +0 0.00% 5,501
2023-08-17 2023-08-15 6.174 891 +0 0.00% 5,501
2023-08-16 2023-08-14 6.152 891 +0 0.00% 5,481
2023-08-15 2023-08-11 6.141 891 +0 0.00% 5,471
2023-08-14 2023-08-10 6.275 891 +0 0.00% 5,591
2023-08-11 2023-08-09 6.275 891 +0 0.00% 5,591
2023-08-10 2023-08-08 6.197 891 +0 0.00% 5,521
2023-08-09 2023-08-07 6.275 891 +0 0.00% 5,591
2023-08-08 2023-08-04 6.197 891 +0 0.00% 5,521
2023-08-07 2023-08-03 6.208 891 +0 0.00% 5,531
2023-08-04 2023-08-02 6.107 891 +0 0.00% 5,441
2023-08-03 2023-08-01 6.152 891 +0 0.00% 5,481
2023-08-02 2023-07-31 6.096 891 +0 0.00% 5,431
2023-08-01 2023-07-28 6.062 891 +0 0.00% 5,401
2023-07-31 2023-07-27 6.118 891 +0 0.00% 5,451
2023-07-28 2023-07-26 6.073 891 +0 0.00% 5,411
2023-07-27 2023-07-25 5.983 891 +0 0.00% 5,331
2023-07-26 2023-07-24 5.894 891 +0 0.00% 5,251
2023-07-25 2023-07-21 5.894 891 +0 0.00% 5,251
2023-07-24 2023-07-20 5.972 891 +0 0.00% 5,321
2023-07-21 2023-07-19 5.916 891 +0 0.00% 5,271
2023-07-20 2023-07-18 5.927 891 +0 0.00% 5,281
2023-07-19 2023-07-14 6.006 891 +0 0.00% 5,351
2023-07-18 2023-07-13 5.972 891 +0 0.00% 5,321
2023-07-14 2023-07-12 5.905 891 +0 0.00% 5,261
2023-07-13 2023-07-11 5.838 891 +0 0.00% 5,201
2023-07-12 2023-07-10 5.815 891 +0 0.00% 5,181
2023-07-11 2023-07-07 5.826 891 +0 0.00% 5,191
2023-07-10 2023-07-06 5.871 891 +0 0.00% 5,231
2023-07-07 2023-07-05 5.950 891 +0 0.00% 5,301
2023-07-06 2023-07-04 5.939 891 +0 0.00% 5,291
2023-07-05 2023-07-03 5.939 891 +0 0.00% 5,291
2023-07-04 2023-06-30 5.838 891 +0 0.00% 5,201
2023-07-03 2023-06-29 5.748 891 +0 0.00% 5,121
2023-06-30 2023-06-28 5.838 891 +0 0.00% 5,201
2023-06-29 2023-06-27 5.714 891 +0 0.00% 5,091
2023-06-28 2023-06-26 5.781 891 +0 0.00% 5,151
2023-06-27 2023-06-23 5.759 891 +0 0.00% 5,131
2023-06-26 2023-06-21 5.927 891 +0 0.00% 5,281
2023-06-23 2023-06-20 5.983 891 +0 0.00% 5,331
2023-06-21 2023-06-19 5.849 891 +0 0.00% 5,211
2023-06-20 2023-06-16 5.658 891 +0 0.00% 5,041
2023-06-19 2023-06-15 5.759 891 +0 0.00% 5,131
2023-06-16 2023-06-14 5.714 891 +0 0.00% 5,091
2023-06-15 2023-06-13 5.770 891 +0 0.00% 5,141
2023-06-14 2023-06-12 5.770 891 +0 0.00% 5,141
2023-06-13 2023-06-09 5.669 891 +0 0.00% 5,051
2023-06-12 2023-06-08 5.568 891 +0 0.00% 4,961
2023-06-09 2023-06-07 5.557 891 +0 0.00% 4,951
2023-06-08 2023-06-06 5.591 891 +0 0.00% 4,981
2023-06-07 2023-06-05 5.624 891 +0 0.00% 5,011
2023-06-06 2023-06-02 5.635 891 +0 0.00% 5,021
2023-06-05 2023-06-01 5.501 891 +0 0.00% 4,901
2023-06-02 2023-05-31 5.882 891 +0 0.00% 5,241
2023-06-01 2023-05-30 5.972 891 +0 0.00% 5,321
2023-05-31 2023-05-29 5.882 891 +0 0.00% 5,241
2023-05-30 2023-05-25 5.916 891 +0 0.00% 5,271
2023-05-29 2023-05-24 5.860 891 +0 0.00% 5,221
2023-05-25 2023-05-23 5.882 891 +0 0.00% 5,241
2023-05-24 2023-05-22 5.826 891 +0 0.00% 5,191
2023-05-23 2023-05-19 5.748 891 +0 0.00% 5,121
2023-05-22 2023-05-18 5.737 891 +0 0.00% 5,111
2023-05-19 2023-05-17 5.658 891 +0 0.00% 5,041
2023-05-18 2023-05-16 5.781 891 +0 0.00% 5,151
2023-05-17 2023-05-15 5.748 891 +0 0.00% 5,121
2023-05-16 2023-05-12 5.613 891 +0 0.00% 5,001
2023-05-15 2023-05-11 5.613 891 +0 0.00% 5,001
2023-05-12 2023-05-10 5.635 891 +0 0.00% 5,021
2023-05-11 2023-05-09 5.613 891 +0 0.00% 5,001
2023-05-10 2023-05-08 5.613 891 +0 0.00% 5,001
2023-05-09 2023-05-05 5.591 891 +0 0.00% 4,981
2023-05-08 2023-05-04 5.546 891 +0 0.00% 4,941
2023-05-05 2023-05-03 5.568 891 +0 0.00% 4,961
2023-05-04 2023-05-02 5.591 891 +0 0.00% 4,981
2023-05-03 2023-04-28 5.613 891 +0 0.00% 5,001
2023-05-02 2023-04-27 5.624 891 +0 0.00% 5,011
2023-04-28 2023-04-26 5.692 891 +0 0.00% 5,071
2023-04-27 2023-04-25 5.647 891 +0 0.00% 5,031
2023-04-26 2023-04-24 5.669 891 +0 0.00% 5,051
2023-04-25 2023-04-21 5.759 891 +0 0.00% 5,131
2023-04-24 2023-04-20 5.905 891 +0 0.00% 5,261
2023-04-21 2023-04-19 5.849 891 +0 0.00% 5,211
2023-04-20 2023-04-18 5.815 891 +0 0.00% 5,181
2023-04-19 2023-04-17 5.838 891 +0 0.00% 5,201
2023-04-18 2023-04-14 5.647 891 +0 0.00% 5,031
2023-04-17 2023-04-13 5.602 891 +0 0.00% 4,991
2023-04-14 2023-04-12 5.647 891 +0 0.00% 5,031
2023-04-13 2023-04-11 5.703 891 +0 0.00% 5,081
2023-04-12 2023-04-06 5.748 891 +0 0.00% 5,121
2023-04-11 2023-04-04 5.680 891 +0 0.00% 5,061
2023-04-06 2023-04-03 5.692 891 +0 0.00% 5,071
2023-04-04 2023-03-31 5.669 891 +0 0.00% 5,051
2023-04-03 2023-03-30 5.692 891 +0 0.00% 5,071
2023-03-31 2023-03-29 5.737 891 +0 0.00% 5,111
2023-03-30 2023-03-28 5.714 891 +0 0.00% 5,091
2023-03-29 2023-03-27 5.680 891 +0 0.00% 5,061
2023-03-28 2023-03-24 5.748 891 +0 0.00% 5,121
2023-03-27 2023-03-23 5.714 891 +0 0.00% 5,091
2023-03-24 2023-03-22 5.692 891 +0 0.00% 5,071
2023-03-23 2023-03-21 5.692 891 +0 0.00% 5,071
2023-03-22 2023-03-20 5.658 891 +0 0.00% 5,041
2023-03-21 2023-03-17 5.748 891 +0 0.00% 5,121
2023-03-20 2023-03-16 5.613 891 +0 0.00% 5,001
2023-03-17 2023-03-15 5.647 891 +0 0.00% 5,031
2023-03-16 2023-03-14 5.613 891 +0 0.00% 5,001
2023-03-15 2023-03-13 5.624 891 +0 0.00% 5,011
2023-03-14 2023-03-10 5.478 891 +0 0.00% 4,881
2023-03-13 2023-03-09 5.501 891 +0 0.00% 4,901
2023-03-10 2023-03-08 5.647 891 +0 0.00% 5,031
2023-03-09 2023-03-07 5.635 891 +0 0.00% 5,021
2023-03-08 2023-03-06 5.703 891 +0 0.00% 5,081
2023-03-07 2023-03-03 5.692 891 +0 0.00% 5,071
2023-03-06 2023-03-02 5.748 891 +0 0.00% 5,121
2023-03-03 2023-03-01 5.725 891 +0 0.00% 5,101
2023-03-02 2023-02-28 5.546 891 +0 0.00% 4,941
2023-03-01 2023-02-27 5.602 891 +0 0.00% 4,991
2023-02-28 2023-02-24 5.703 891 +0 0.00% 5,081
2023-02-27 2023-02-23 5.759 891 +0 0.00% 5,131
2023-02-24 2023-02-22 5.737 891 +0 0.00% 5,111
2023-02-23 2023-02-21 5.680 891 +0 0.00% 5,061
2023-02-22 2023-02-20 5.737 891 +0 0.00% 5,111
2023-02-21 2023-02-17 5.647 891 +0 0.00% 5,031
2023-02-20 2023-02-16 5.680 891 +0 0.00% 5,061
2023-02-17 2023-02-15 5.748 891 +0 0.00% 5,121
2023-02-16 2023-02-14 5.411 891 +0 0.00% 4,821
2023-02-15 2023-02-13 5.389 891 +0 0.00% 4,801
2023-02-14 2023-02-10 5.400 891 +0 0.00% 4,811
2023-02-13 2023-02-09 5.523 891 +0 0.00% 4,921
2023-02-10 2023-02-08 5.534 891 +0 0.00% 4,931
2023-02-09 2023-02-07 5.579 891 +0 0.00% 4,971
2023-02-08 2023-02-06 5.635 891 +0 0.00% 5,021
2023-02-07 2023-02-03 5.692 891 +0 0.00% 5,071
2023-02-06 2023-02-02 5.748 891 +0 0.00% 5,121
2023-02-03 2023-02-01 5.759 891 +0 0.00% 5,131
2023-02-02 2023-01-31 5.725 891 +0 0.00% 5,101
2023-02-01 2023-01-30 5.927 891 +0 0.00% 5,281
2023-01-31 2023-01-27 6.040 891 +0 0.00% 5,381
2023-01-30 2023-01-26 6.051 891 +0 0.00% 5,391
2023-01-27 2023-01-20 6.096 891 +0 0.00% 5,431
2023-01-26 2023-01-19 6.174 891 +0 0.00% 5,501
2023-01-20 2023-01-18 6.141 891 +0 0.00% 5,471
2023-01-19 2023-01-17 6.253 891 +0 0.00% 5,571
2023-01-18 2023-01-16 6.174 891 +0 0.00% 5,501
2023-01-17 2023-01-13 6.118 891 +0 0.00% 5,451
2023-01-16 2023-01-12 6.006 891 +0 0.00% 5,351
2023-01-13 2023-01-11 6.017 891 +0 0.00% 5,361
2023-01-12 2023-01-10 6.040 891 +0 0.00% 5,381
2023-01-11 2023-01-09 6.107 891 +0 0.00% 5,441
2023-01-10 2023-01-06 5.950 891 +0 0.00% 5,301
2023-01-09 2023-01-05 6.062 891 +0 0.00% 5,401
2023-01-06 2023-01-04 6.006 891 +0 0.00% 5,351
2023-01-05 2023-01-03 5.939 891 +0 0.00% 5,291
2023-01-04 2022-12-30 5.860 891 +0 0.00% 5,221
2023-01-03 2022-12-29 5.838 891 +0 0.00% 5,201
2022-12-30 2022-12-28 5.916 891 +0 0.00% 5,271
2022-12-29 2022-12-23 5.916 891 +0 0.00% 5,271
2022-12-28 2022-12-22 5.905 891 +0 0.00% 5,261
2022-12-23 2022-12-21 5.781 891 +0 0.00% 5,151
2022-12-22 2022-12-20 5.748 891 +0 0.00% 5,121
2022-12-21 2022-12-19 5.905 891 +0 0.00% 5,261
2022-12-20 2022-12-16 5.882 891 +0 0.00% 5,241
2022-12-19 2022-12-15 5.860 891 +0 0.00% 5,221
2022-12-16 2022-12-14 6.017 891 +0 0.00% 5,361
2022-12-15 2022-12-13 5.905 891 +0 0.00% 5,261
2022-12-14 2022-12-12 5.860 891 +0 0.00% 5,221
2022-12-13 2022-12-09 5.793 891 +0 0.00% 5,162
2022-12-12 2022-12-08 5.645 891 +16 0.00% 5,030
2022-12-09 2022-12-07 5.565 875 +0 0.00% 4,869
2022-12-08 2022-12-06 5.611 875 +0 0.00% 4,909
2022-12-07 2022-12-05 5.691 875 +0 0.00% 4,979
2022-12-06 2022-12-02 5.759 875 +0 0.00% 5,039
2022-12-05 2022-12-01 5.942 875 +0 0.00% 5,199
2022-12-02 2022-11-30 6.056 875 +0 0.00% 5,299
2022-12-01 2022-11-29 5.908 875 +0 0.00% 5,169
2022-11-30 2022-11-28 5.873 875 +0 0.00% 5,139
2022-11-29 2022-11-25 5.713 875 +0 0.00% 4,999
2022-11-28 2022-11-24 5.828 875 +0 0.00% 5,099
2022-11-25 2022-11-23 5.828 875 +0 0.00% 5,099
2022-11-24 2022-11-22 5.793 875 +0 0.00% 5,069
2022-11-23 2022-11-21 5.885 875 +0 0.00% 5,149
2022-11-22 2022-11-18 5.828 875 +0 0.00% 5,099
2022-11-21 2022-11-17 6.148 875 +0 0.00% 5,379
2022-11-18 2022-11-16 6.205 875 +0 0.00% 5,429
2022-11-17 2022-11-15 6.536 875 +0 0.00% 5,719
2022-11-16 2022-11-14 6.456 875 +0 0.00% 5,649
2022-11-15 2022-11-11 6.456 875 +0 0.00% 5,649
2022-11-14 2022-11-10 6.319 875 +0 0.00% 5,529
2022-11-11 2022-11-09 6.296 875 +0 0.00% 5,509
2022-11-10 2022-11-08 6.308 875 +0 0.00% 5,519
2022-11-09 2022-11-07 6.342 875 +0 0.00% 5,549
2022-11-08 2022-11-04 6.091 875 +0 0.00% 5,329
2022-11-07 2022-11-03 5.953 875 +0 0.00% 5,209
2022-11-04 2022-11-02 6.102 875 +0 0.00% 5,339
2022-11-03 2022-11-01 6.102 875 +0 0.00% 5,339
2022-11-02 2022-10-31 5.896 875 +0 0.00% 5,159
2022-11-01 2022-10-28 6.045 875 +0 0.00% 5,289
2022-10-31 2022-10-27 6.125 875 +0 0.00% 5,359
2022-10-28 2022-10-26 6.011 875 +0 0.00% 5,259
2022-10-27 2022-10-25 5.908 875 +0 0.00% 5,169
2022-10-26 2022-10-24 5.851 875 +0 0.00% 5,119
2022-10-25 2022-10-21 5.942 875 +0 0.00% 5,199
2022-10-24 2022-10-20 5.976 875 +0 0.00% 5,229
2022-10-21 2022-10-19 5.873 875 +0 0.00% 5,139
2022-10-20 2022-10-18 5.873 875 +0 0.00% 5,139
2022-10-19 2022-10-17 5.862 875 +0 0.00% 5,129
2022-10-18 2022-10-14 5.885 875 +0 0.00% 5,149
2022-10-17 2022-10-13 5.896 875 +0 0.00% 5,159
2022-10-14 2022-10-12 5.828 875 +0 0.00% 5,099
2022-10-13 2022-10-11 5.759 875 +0 0.00% 5,039
2022-10-12 2022-10-10 5.805 875 +0 0.00% 5,079
2022-10-11 2022-10-07 5.805 875 +0 0.00% 5,079
2022-10-10 2022-10-06 5.851 875 +0 0.00% 5,119
2022-10-07 2022-10-05 6.068 875 +0 0.00% 5,309
2022-10-06 2022-10-03 5.862 875 +0 0.00% 5,129
2022-10-05 2022-09-30 5.862 875 +0 0.00% 5,129
2022-10-03 2022-09-29 5.782 875 +0 0.00% 5,059
2022-09-30 2022-09-28 5.873 875 +0 0.00% 5,139
2022-09-29 2022-09-27 5.942 875 +0 0.00% 5,199
2022-09-28 2022-09-26 5.691 875 +0 0.00% 4,979
2022-09-27 2022-09-23 5.782 875 +0 0.00% 5,059
2022-09-26 2022-09-22 5.919 875 +0 0.00% 5,179
2022-09-23 2022-09-21 5.931 875 +0 0.00% 5,189
2022-09-22 2022-09-20 6.033 875 +0 0.00% 5,279
2022-09-21 2022-09-19 6.033 875 +0 0.00% 5,279
2022-09-20 2022-09-16 6.033 875 +0 0.00% 5,279
2022-09-19 2022-09-15 5.965 875 +0 0.00% 5,219
2022-09-16 2022-09-14 6.011 875 +0 0.00% 5,259
2022-09-15 2022-09-13 6.056 875 +0 0.00% 5,299
2022-09-14 2022-09-09 6.033 875 +0 0.00% 5,279
2022-09-13 2022-09-08 5.976 875 +0 0.00% 5,229
2022-09-09 2022-09-07 6.216 875 +0 0.00% 5,439
2022-09-08 2022-09-06 6.022 875 +0 0.00% 5,269
2022-09-07 2022-09-05 6.159 875 +0 0.00% 5,389
2022-09-06 2022-09-02 6.262 875 +0 0.00% 5,479
2022-09-05 2022-09-01 6.285 875 +0 0.00% 5,499
2022-09-02 2022-08-31 6.330 875 +0 0.00% 5,539
2022-09-01 2022-08-30 6.296 875 +0 0.00% 5,509
2022-08-31 2022-08-29 6.433 875 +0 0.00% 5,629
2022-08-30 2022-08-26 6.433 875 +0 0.00% 5,629
2022-08-29 2022-08-25 6.410 875 +0 0.00% 5,609
2022-08-26 2022-08-24 7.351 875 +0 0.00% 6,432
2022-08-25 2022-08-23 7.437 875 +57 0.00% 6,507
2022-08-24 2022-08-22 7.535 818 +0 0.00% 6,163
2022-08-23 2022-08-19 7.608 818 +0 0.00% 6,223
2022-08-22 2022-08-18 7.608 818 +0 0.00% 6,223
2022-08-19 2022-08-17 7.559 818 +0 0.00% 6,183
2022-08-18 2022-08-16 7.620 818 +0 0.00% 6,233
2022-08-17 2022-08-15 7.608 818 +0 0.00% 6,223
2022-08-16 2022-08-12 7.620 818 +0 0.00% 6,233
2022-08-15 2022-08-11 7.681 818 +0 0.00% 6,283
2022-08-12 2022-08-10 7.706 818 +0 0.00% 6,303
2022-08-11 2022-08-09 7.767 818 +0 0.00% 6,353
2022-08-10 2022-08-08 7.755 818 +0 0.00% 6,343
2022-08-09 2022-08-05 7.791 818 +0 0.00% 6,373
2022-08-08 2022-08-04 7.645 818 +0 0.00% 6,253
2022-08-05 2022-08-03 7.571 818 +0 0.00% 6,193
2022-08-04 2022-08-02 7.620 818 +0 0.00% 6,233
2022-08-03 2022-08-01 7.730 818 +0 0.00% 6,323
2022-08-02 2022-07-29 7.804 818 +0 0.00% 6,383
2022-08-01 2022-07-28 7.987 818 +0 0.00% 6,533
2022-07-29 2022-07-27 7.950 818 +0 0.00% 6,503
2022-07-28 2022-07-26 7.963 818 +0 0.00% 6,513
2022-07-27 2022-07-25 8.036 818 +0 0.00% 6,573
2022-07-26 2022-07-22 8.183 818 +0 0.00% 6,694
2022-07-25 2022-07-21 8.146 818 +0 0.00% 6,664
2022-07-22 2022-07-20 8.195 818 +0 0.00% 6,704
2022-07-21 2022-07-19 8.097 818 +0 0.00% 6,623
2022-07-20 2022-07-18 8.171 818 +0 0.00% 6,684
2022-07-19 2022-07-15 8.158 818 +0 0.00% 6,674
2022-07-18 2022-07-14 8.207 818 +0 0.00% 6,714
2022-07-15 2022-07-13 8.378 818 +0 0.00% 6,854
2022-07-14 2022-07-12 8.317 818 +0 0.00% 6,804
2022-07-13 2022-07-11 8.268 818 +0 0.00% 6,764
2022-07-12 2022-07-08 8.342 818 +0 0.00% 6,824
2022-07-11 2022-07-07 8.244 818 +0 0.00% 6,744
2022-07-08 2022-07-06 8.268 818 +0 0.00% 6,764
2022-07-07 2022-07-05 8.244 818 +0 0.00% 6,744
2022-07-06 2022-07-04 8.403 818 +0 0.00% 6,874
2022-07-05 2022-06-30 8.342 818 +0 0.00% 6,824
2022-07-04 2022-06-29 8.427 818 +0 0.00% 6,894
2022-06-30 2022-06-28 9.504 818 +0 0.00% 7,774
2022-06-29 2022-06-27 9.186 818 +0 0.00% 7,514
2022-06-28 2022-06-24 8.990 818 +0 0.00% 7,354
2022-06-27 2022-06-23 8.978 818 +0 0.00% 7,344
2022-06-24 2022-06-22 8.843 818 +0 0.00% 7,234
2022-06-23 2022-06-21 8.880 818 +0 0.00% 7,264
2022-06-22 2022-06-20 8.990 818 +0 0.00% 7,354
2022-06-21 2022-06-17 8.709 818 +0 0.00% 7,124
2022-06-20 2022-06-16 8.599 818 +0 0.00% 7,034
2022-06-17 2022-06-15 8.745 818 +0 0.00% 7,154
2022-06-16 2022-06-14 8.856 818 +0 0.00% 7,244
2022-06-15 2022-06-13 8.929 818 +0 0.00% 7,304
2022-06-14 2022-06-10 8.868 818 +0 0.00% 7,254
2022-06-13 2022-06-09 8.929 818 +0 0.00% 7,304
2022-06-10 2022-06-08 8.880 818 +0 0.00% 7,264
2022-06-09 2022-06-07 8.953 818 +0 0.00% 7,324
2022-06-08 2022-06-06 8.929 818 +0 0.00% 7,304
2022-06-07 2022-06-02 9.333 818 +0 0.00% 7,634
2022-06-06 2022-06-01 9.333 818 +0 0.00% 7,634
2022-06-02 2022-05-31 9.553 818 +0 0.00% 7,814
2022-06-01 2022-05-30 9.638 818 +0 0.00% 7,884
2022-05-31 2022-05-27 9.626 818 +0 0.00% 7,874
2022-05-30 2022-05-26 9.455 818 +0 0.00% 7,734
2022-05-27 2022-05-25 9.492 818 +0 0.00% 7,764
2022-05-26 2022-05-24 9.259 818 +0 0.00% 7,574
2022-05-25 2022-05-23 9.308 818 +0 0.00% 7,614
2022-05-24 2022-05-20 9.137 818 +0 0.00% 7,474
2022-05-23 2022-05-19 8.807 818 +0 0.00% 7,204
2022-05-20 2022-05-18 8.758 818 +0 0.00% 7,164
2022-05-19 2022-05-17 8.856 818 +0 0.00% 7,244
2022-05-18 2022-05-16 9.002 818 +0 0.00% 7,364
2022-05-17 2022-05-13 8.856 818 +0 0.00% 7,244
2022-05-16 2022-05-12 8.537 818 +0 0.00% 6,984
2022-05-13 2022-05-11 8.623 818 +0 0.00% 7,054
2022-05-12 2022-05-10 8.697 818 +0 0.00% 7,114
2022-05-11 2022-05-06 8.501 818 +0 0.00% 6,954
2022-05-10 2022-05-05 8.856 818 +0 0.00% 7,244
2022-05-06 2022-05-04 8.880 818 +0 0.00% 7,264
2022-05-05 2022-05-03 8.831 818 +0 0.00% 7,224
2022-05-04 2022-04-29 8.672 818 +0 0.00% 7,094
2022-05-03 2022-04-28 8.709 818 +0 0.00% 7,124
2022-04-29 2022-04-27 8.403 818 +0 0.00% 6,874
2022-04-28 2022-04-26 8.366 818 +0 0.00% 6,844
2022-04-27 2022-04-25 8.195 818 +0 0.00% 6,704
2022-04-26 2022-04-22 8.366 818 +0 0.00% 6,844
2022-04-25 2022-04-21 8.171 818 +0 0.00% 6,684
2022-04-22 2022-04-20 8.281 818 +0 0.00% 6,774
2022-04-21 2022-04-19 8.183 818 +0 0.00% 6,694
2022-04-20 2022-04-14 8.232 818 +0 0.00% 6,734
2022-04-19 2022-04-13 8.207 818 +0 0.00% 6,714
2022-04-14 2022-04-12 8.415 818 +0 0.00% 6,884
2022-04-13 2022-04-11 8.489 818 +0 0.00% 6,944
2022-04-12 2022-04-08 8.452 818 +0 0.00% 6,914
2022-04-11 2022-04-07 8.660 818 +0 0.00% 7,084
2022-04-08 2022-04-06 9.015 818 +0 0.00% 7,374
2022-04-07 2022-04-04 8.941 818 +0 0.00% 7,314
2022-04-06 2022-04-01 8.929 818 +0 0.00% 7,304
2022-04-04 2022-03-31 8.856 818 +0 0.00% 7,244
2022-04-01 2022-03-30 8.929 818 +0 0.00% 7,304
2022-03-31 2022-03-29 8.880 818 +0 0.00% 7,264
2022-03-30 2022-03-28 8.819 818 +0 0.00% 7,214
2022-03-29 2022-03-25 8.966 818 +0 0.00% 7,334
2022-03-28 2022-03-24 8.843 818 +0 0.00% 7,234
2022-03-25 2022-03-23 8.733 818 +0 0.00% 7,144
2022-03-24 2022-03-22 8.966 818 +0 0.00% 7,334
2022-03-23 2022-03-21 9.210 818 +0 0.00% 7,534
2022-03-22 2022-03-18 9.504 818 +0 0.00% 7,774
2022-03-21 2022-03-17 9.430 818 +0 0.00% 7,714
2022-03-18 2022-03-16 9.920 818 +0 0.00% 8,114
2022-03-17 2022-03-15 9.406 818 +0 0.00% 7,694
2022-03-16 2022-03-14 9.516 818 +0 0.00% 7,784
2022-03-15 2022-03-11 9.333 818 +0 0.00% 7,634
2022-03-14 2022-03-10 9.222 818 +0 0.00% 7,544
2022-03-11 2022-03-09 9.039 818 +0 0.00% 7,394
2022-03-10 2022-03-08 9.455 818 +0 0.00% 7,734
2022-03-09 2022-03-07 9.724 818 +0 0.00% 7,954
2022-03-08 2022-03-04 9.993 818 +0 0.00% 8,174
2022-03-07 2022-03-03 9.846 818 +0 0.00% 8,054
2022-03-04 2022-03-02 9.761 818 +0 0.00% 7,984
2022-03-03 2022-03-01 10.103 818 +0 0.00% 8,264
2022-03-02 2022-02-28 10.164 818 +0 0.00% 8,314
2022-03-01 2022-02-25 9.846 818 +0 0.00% 8,054
2022-02-28 2022-02-24 9.932 818 +0 0.00% 8,124
2022-02-25 2022-02-23 9.944 818 +0 0.00% 8,134
2022-02-24 2022-02-22 9.626 818 +0 0.00% 7,874
2022-02-23 2022-02-21 9.626 818 +0 0.00% 7,874
2022-02-22 2022-02-18 9.736 818 +0 0.00% 7,964
2022-02-21 2022-02-17 9.675 818 +0 0.00% 7,914
2022-02-18 2022-02-16 9.492 818 +0 0.00% 7,764
2022-02-17 2022-02-15 9.381 818 +0 0.00% 7,674
2022-02-16 2022-02-14 9.430 818 +0 0.00% 7,714
2022-02-15 2022-02-11 9.430 818 +0 0.00% 7,714
2022-02-14 2022-02-10 9.296 818 +0 0.00% 7,604
2022-02-11 2022-02-09 9.479 818 +0 0.00% 7,754
2022-02-10 2022-02-08 9.504 818 +0 0.00% 7,774
2022-02-09 2022-02-07 9.418 818 +0 0.00% 7,704
2022-02-08 2022-02-04 9.467 818 +0 0.00% 7,744
2022-02-07 2022-01-31 9.333 818 +0 0.00% 7,634
2022-02-04 2022-01-27 9.455 818 +0 0.00% 7,734
2022-01-28 2022-01-26 9.479 818 +0 0.00% 7,754
2022-01-27 2022-01-25 9.785 818 +0 0.00% 8,004
2022-01-26 2022-01-24 9.675 818 +0 0.00% 7,914
2022-01-25 2022-01-21 9.492 818 +0 0.00% 7,764
2022-01-24 2022-01-20 9.871 818 +0 0.00% 8,074
2022-01-21 2022-01-19 9.455 818 +0 0.00% 7,734
2022-01-20 2022-01-18 9.333 818 +0 0.00% 7,634
2022-01-19 2022-01-17 9.284 818 +0 0.00% 7,594
2022-01-18 2022-01-14 9.284 818 +0 0.00% 7,594
2022-01-17 2022-01-13 9.186 818 +0 0.00% 7,514
2022-01-14 2022-01-12 10.128 818 +0 0.00% 8,284
2022-01-13 2022-01-11 10.213 818 +0 0.00% 8,354
2022-01-12 2022-01-10 10.079 818 +0 0.00% 8,244
2022-01-11 2022-01-07 9.381 818 +0 0.00% 7,674
2022-01-10 2022-01-06 9.076 818 +0 0.00% 7,424
2022-01-07 2022-01-05 9.015 818 +0 0.00% 7,374
2022-01-06 2022-01-04 8.794 818 +0 0.00% 7,194
2022-01-05 2022-01-03 8.697 818 +0 0.00% 7,114
2022-01-04 2021-12-31 8.758 818 +0 0.00% 7,164
2022-01-03 2021-12-29 8.684 818 +0 0.00% 7,104
2021-12-30 2021-12-28 8.648 818 +0 0.00% 7,074
2021-12-29 2021-12-24 8.660 818 +0 0.00% 7,084
2021-12-28 2021-12-22 8.660 818 +0 0.00% 7,084
2021-12-23 2021-12-21 8.586 818 +0 0.00% 7,024
2021-12-22 2021-12-20 8.599 818 +0 0.00% 7,034
2021-12-21 2021-12-17 8.415 818 +0 0.00% 6,884
2021-12-20 2021-12-16 8.415 818 +0 0.00% 6,884
2021-12-17 2021-12-15 8.586 818 +0 0.00% 7,024
2021-12-16 2021-12-14 8.562 818 +0 0.00% 7,004
2021-12-15 2021-12-13 8.354 818 +0 0.00% 6,834
2021-12-14 2021-12-10 8.568 818 +0 0.00% 7,009
2021-12-13 2021-12-09 8.605 818 +8 0.00% 7,039
2021-12-10 2021-12-08 8.272 810 +0 0.00% 6,700
2021-12-09 2021-12-07 8.519 810 +0 0.00% 6,900
2021-12-08 2021-12-06 8.322 810 +0 0.00% 6,740
2021-12-07 2021-12-03 8.371 810 +0 0.00% 6,780
2021-12-06 2021-12-02 8.247 810 +0 0.00% 6,680
2021-12-03 2021-12-01 8.112 810 +0 0.00% 6,570
2021-12-02 2021-11-30 8.136 810 +0 0.00% 6,590
2021-12-01 2021-11-29 8.025 810 +0 0.00% 6,500
2021-11-30 2021-11-26 7.926 810 +0 0.00% 6,420
2021-11-29 2021-11-25 7.889 810 +0 0.00% 6,390
2021-11-26 2021-11-24 7.815 810 +0 0.00% 6,330
2021-11-25 2021-11-23 7.692 810 +0 0.00% 6,230
2021-11-24 2021-11-22 7.593 810 +0 0.00% 6,150
2021-11-23 2021-11-19 7.568 810 +0 0.00% 6,130
2021-11-22 2021-11-18 7.704 810 +0 0.00% 6,240
2021-11-19 2021-11-17 7.692 810 +0 0.00% 6,230
2021-11-18 2021-11-16 7.877 810 +0 0.00% 6,380
2021-11-17 2021-11-15 7.791 810 +0 0.00% 6,310
2021-11-16 2021-11-12 7.618 810 +0 0.00% 6,170
2021-11-15 2021-11-11 7.605 810 +0 0.00% 6,160
2021-11-12 2021-11-10 7.655 810 +0 0.00% 6,200
2021-11-11 2021-11-09 7.605 810 +0 0.00% 6,160
2021-11-10 2021-11-08 7.815 810 +0 0.00% 6,330
2021-11-09 2021-11-05 7.729 810 +0 0.00% 6,260
2021-11-08 2021-11-04 7.692 810 +0 0.00% 6,230
2021-11-05 2021-11-03 7.704 810 +0 0.00% 6,240
2021-11-04 2021-11-02 7.531 810 +0 0.00% 6,100
2021-11-03 2021-11-01 7.445 810 +0 0.00% 6,030
2021-11-02 2021-10-29 7.445 810 +0 0.00% 6,030
2021-11-01 2021-10-28 7.346 810 +0 0.00% 5,950
2021-10-29 2021-10-27 7.334 810 +0 0.00% 5,940
2021-10-28 2021-10-26 7.284 810 +0 0.00% 5,900
2021-10-27 2021-10-25 7.223 810 +0 0.00% 5,850
2021-10-26 2021-10-22 7.210 810 +0 0.00% 5,840
2021-10-25 2021-10-21 7.161 810 +0 0.00% 5,800
2021-10-22 2021-10-20 7.099 810 +0 0.00% 5,750
2021-10-21 2021-10-19 7.161 810 +0 0.00% 5,800
2021-10-20 2021-10-18 7.037 810 +0 0.00% 5,700
2021-10-19 2021-10-15 7.037 810 +0 0.00% 5,700
2021-10-18 2021-10-12 7.124 810 +0 0.00% 5,770
2021-10-15 2021-10-11 7.161 810 +0 0.00% 5,800
2021-10-12 2021-10-08 7.186 810 +0 0.00% 5,820
2021-10-11 2021-10-07 7.124 810 +0 0.00% 5,770
2021-10-08 2021-10-06 7.149 810 +0 0.00% 5,790
2021-10-07 2021-10-05 7.210 810 +0 0.00% 5,840
2021-10-06 2021-10-04 7.099 810 +0 0.00% 5,750
2021-10-05 2021-09-30 7.272 810 +0 0.00% 5,890
2021-10-04 2021-09-29 7.149 810 +0 0.00% 5,790
2021-09-30 2021-09-28 6.976 810 +0 0.00% 5,650
2021-09-29 2021-09-27 7.013 810 +0 0.00% 5,680
2021-09-28 2021-09-24 6.914 810 +0 0.00% 5,600
2021-09-27 2021-09-23 6.914 810 +0 0.00% 5,600
2021-09-24 2021-09-21 6.914 810 +0 0.00% 5,600
2021-09-23 2021-09-20 6.865 810 +0 0.00% 5,560
2021-09-21 2021-09-17 6.828 810 +0 0.00% 5,530
2021-09-20 2021-09-16 6.692 810 +0 0.00% 5,420
2021-09-17 2021-09-15 6.704 810 +0 0.00% 5,430
2021-09-16 2021-09-14 6.692 810 +0 0.00% 5,420
2021-09-15 2021-09-13 6.618 810 +0 0.00% 5,360
2021-09-14 2021-09-10 6.655 810 +0 0.00% 5,390
2021-09-13 2021-09-09 6.667 810 +0 0.00% 5,400
2021-09-10 2021-09-08 6.630 810 +0 0.00% 5,370
2021-09-09 2021-09-07 6.593 810 +0 0.00% 5,340
2021-09-08 2021-09-06 6.593 810 +0 0.00% 5,340
2021-09-07 2021-09-03 6.605 810 +0 0.00% 5,350
2021-09-06 2021-09-02 6.593 810 +0 0.00% 5,340
2021-09-03 2021-09-01 6.581 810 +0 0.00% 5,330
2021-09-02 2021-08-31 6.531 810 +0 0.00% 5,290
2021-09-01 2021-08-30 6.519 810 +0 0.00% 5,280
2021-08-31 2021-08-27 6.494 810 +0 0.00% 5,260
2021-08-30 2021-08-26 6.482 810 +0 0.00% 5,250
2021-08-27 2021-08-25 6.519 810 +0 0.00% 5,280
2021-08-26 2021-08-24 6.457 810 +0 0.00% 5,230
2021-08-25 2021-08-23 6.395 810 +0 0.00% 5,180
2021-08-24 2021-08-20 6.383 810 +0 0.00% 5,170
2021-08-23 2021-08-19 6.383 810 +0 0.00% 5,170
2021-08-20 2021-08-18 6.613 810 +0 0.00% 5,356
2021-08-19 2021-08-17 6.714 810 +18 0.00% 5,438
2021-08-18 2021-08-16 6.739 792 +0 0.00% 5,337
2021-08-17 2021-08-13 6.701 792 +0 0.00% 5,307
2021-08-16 2021-08-12 6.676 792 +0 0.00% 5,287
2021-08-13 2021-08-11 6.726 792 +0 0.00% 5,327
2021-08-12 2021-08-10 6.777 792 +0 0.00% 5,367
2021-08-11 2021-08-09 6.638 792 +0 0.00% 5,257
2021-08-10 2021-08-06 6.562 792 +0 0.00% 5,197
2021-08-09 2021-08-05 6.638 792 +0 0.00% 5,257
2021-08-06 2021-08-04 6.638 792 +0 0.00% 5,257
2021-08-05 2021-08-03 6.689 792 +0 0.00% 5,297
2021-08-04 2021-08-02 6.739 792 +0 0.00% 5,337
2021-08-03 2021-07-30 6.613 792 +0 0.00% 5,237
2021-08-02 2021-07-29 6.714 792 +0 0.00% 5,317
2021-07-30 2021-07-28 6.701 792 +0 0.00% 5,307
2021-07-29 2021-07-27 6.638 792 +0 0.00% 5,257
2021-07-28 2021-07-26 6.764 792 +0 0.00% 5,357
2021-07-27 2021-07-23 6.840 792 +0 0.00% 5,417
2021-07-26 2021-07-22 6.865 792 +0 0.00% 5,437
2021-07-23 2021-07-21 6.802 792 +0 0.00% 5,387
2021-07-22 2021-07-20 6.865 792 +0 0.00% 5,437
2021-07-21 2021-07-19 6.840 792 +0 0.00% 5,417
2021-07-20 2021-07-16 6.916 792 +0 0.00% 5,477
2021-07-19 2021-07-15 6.916 792 +0 0.00% 5,477
2021-07-16 2021-07-14 6.903 792 +0 0.00% 5,467
2021-07-15 2021-07-13 6.853 792 +0 0.00% 5,427
2021-07-14 2021-07-12 6.764 792 +0 0.00% 5,357
2021-07-13 2021-07-09 6.802 792 +0 0.00% 5,387
2021-07-12 2021-07-08 6.840 792 +0 0.00% 5,417
2021-07-09 2021-07-07 6.853 792 +0 0.00% 5,427
2021-07-08 2021-07-06 6.815 792 +0 0.00% 5,397
2021-07-07 2021-07-05 6.928 792 +0 0.00% 5,487
2021-07-06 2021-07-02 7.004 792 +0 0.00% 5,547
2021-07-05 2021-06-30 6.941 792 +0 0.00% 5,497
2021-07-02 2021-06-29 6.979 792 +0 0.00% 5,527
2021-06-30 2021-06-28 7.029 792 +0 0.00% 5,567
2021-06-29 2021-06-25 7.067 792 +0 0.00% 5,597
2021-06-28 2021-06-24 6.878 792 +0 0.00% 5,447
2021-06-25 2021-06-23 7.181 792 +0 0.00% 5,687
2021-06-24 2021-06-22 7.244 792 +0 0.00% 5,737
2021-06-23 2021-06-21 7.496 792 +0 0.00% 5,937
2021-06-22 2021-06-18 7.433 792 +0 0.00% 5,887
2021-06-21 2021-06-17 7.395 792 +0 0.00% 5,857
2021-06-18 2021-06-16 7.357 792 +0 0.00% 5,827
2021-06-17 2021-06-15 7.458 792 +0 0.00% 5,907
2021-06-16 2021-06-11 7.471 792 +0 0.00% 5,917
2021-06-15 2021-06-10 7.421 792 +0 0.00% 5,877
2021-06-11 2021-06-09 7.383 792 +0 0.00% 5,847
2021-06-10 2021-06-08 7.433 792 +0 0.00% 5,887
2021-06-09 2021-06-07 7.408 792 +0 0.00% 5,867
2021-06-08 2021-06-04 7.421 792 +0 0.00% 5,877
2021-06-07 2021-06-03 7.559 792 +0 0.00% 5,987
2021-06-04 2021-06-02 7.496 792 +0 0.00% 5,937
2021-06-03 2021-06-01 7.320 792 +0 0.00% 5,797
2021-06-02 2021-05-31 7.282 792 +0 0.00% 5,767
2021-06-01 2021-05-28 7.269 792 +0 0.00% 5,757
2021-05-31 2021-05-27 7.269 792 +0 0.00% 5,757
2021-05-28 2021-05-26 7.118 792 +0 0.00% 5,637
2021-05-27 2021-05-25 7.257 792 +0 0.00% 5,747
2021-05-26 2021-05-24 7.257 792 +0 0.00% 5,747
2021-05-25 2021-05-21 7.269 792 +0 0.00% 5,757
2021-05-24 2021-05-20 7.269 792 +0 0.00% 5,757
2021-05-21 2021-05-18 7.345 792 +0 0.00% 5,817
2021-05-20 2021-05-17 7.294 792 +0 0.00% 5,777
2021-05-18 2021-05-14 7.282 792 +0 0.00% 5,767
2021-05-17 2021-05-13 7.206 792 +0 0.00% 5,707
2021-05-14 2021-05-12 7.332 792 +0 0.00% 5,807
2021-05-13 2021-05-11 7.294 792 +0 0.00% 5,777
2021-05-12 2021-05-10 7.320 792 +0 0.00% 5,797
2021-05-11 2021-05-07 7.320 792 +0 0.00% 5,797
2021-05-10 2021-05-06 7.231 792 +0 0.00% 5,727
2021-05-07 2021-05-05 7.105 792 +0 0.00% 5,627
2021-05-06 2021-05-04 7.105 792 +0 0.00% 5,627
2021-05-05 2021-05-03 7.105 792 +0 0.00% 5,627
2021-05-04 2021-04-30 7.105 792 +0 0.00% 5,627
2021-05-03 2021-04-29 7.244 792 +0 0.00% 5,737
2021-04-30 2021-04-28 7.105 792 +0 0.00% 5,627
2021-04-29 2021-04-27 7.105 792 +0 0.00% 5,627
2021-04-28 2021-04-26 7.156 792 +0 0.00% 5,667
2021-04-27 2021-04-23 7.269 792 +0 0.00% 5,757
2021-04-26 2021-04-22 7.244 792 +0 0.00% 5,737
2021-04-23 2021-04-21 7.294 792 +0 0.00% 5,777
2021-04-22 2021-04-20 7.446 792 +0 0.00% 5,897
2021-04-21 2021-04-19 7.433 792 +0 0.00% 5,887
2021-04-20 2021-04-16 7.433 792 +0 0.00% 5,887
2021-04-19 2021-04-15 7.320 792 +0 0.00% 5,797
2021-04-16 2021-04-14 7.294 792 +0 0.00% 5,777
2021-04-15 2021-04-13 7.219 792 +0 0.00% 5,717
2021-04-14 2021-04-12 7.370 792 +0 0.00% 5,837
2021-04-13 2021-04-09 7.433 792 +0 0.00% 5,887
2021-04-12 2021-04-08 7.370 792 +0 0.00% 5,837
2021-04-09 2021-04-07 7.471 792 +0 0.00% 5,917
2021-04-08 2021-04-01 7.383 792 +0 0.00% 5,847
2021-04-07 2021-03-31 7.357 792 +0 0.00% 5,827
2021-04-01 2021-03-30 7.522 792 +0 0.00% 5,957
2021-03-31 2021-03-29 7.395 792 +0 0.00% 5,857
2021-03-30 2021-03-26 7.244 792 +0 0.00% 5,737
2021-03-29 2021-03-25 7.269 792 +0 0.00% 5,757
2021-03-26 2021-03-24 7.458 792 +0 0.00% 5,907
2021-03-25 2021-03-23 7.307 792 +0 0.00% 5,787
2021-03-24 2021-03-22 7.559 792 +0 0.00% 5,987
2021-03-23 2021-03-19 7.812 792 +0 0.00% 6,187
2021-03-22 2021-03-18 7.648 792 +0 0.00% 6,057
2021-03-19 2021-03-17 7.572 792 +0 0.00% 5,997
2021-03-18 2021-03-16 7.623 792 +0 0.00% 6,037
2021-03-17 2021-03-15 7.572 792 +0 0.00% 5,997
2021-03-16 2021-03-12 7.446 792 +0 0.00% 5,897
2021-03-15 2021-03-11 7.559 792 +0 0.00% 5,987
2021-03-12 2021-03-10 7.522 792 +0 0.00% 5,957
2021-03-11 2021-03-09 7.547 792 +0 0.00% 5,977
2021-03-10 2021-03-08 7.332 792 +0 0.00% 5,807
2021-03-09 2021-03-05 7.383 792 +0 0.00% 5,847
2021-03-08 2021-03-04 7.332 792 +0 0.00% 5,807
2021-03-05 2021-03-03 7.231 792 +0 0.00% 5,727
2021-03-04 2021-03-02 7.118 792 +0 0.00% 5,637
2021-03-03 2021-03-01 7.080 792 +0 0.00% 5,607
2021-03-02 2021-02-26 7.067 792 +0 0.00% 5,597
2021-03-01 2021-02-25 7.269 792 +0 0.00% 5,757
2021-02-26 2021-02-24 7.307 792 +0 0.00% 5,787
2021-02-25 2021-02-23 7.345 792 +0 0.00% 5,817
2021-02-24 2021-02-22 7.421 792 +0 0.00% 5,877
2021-02-23 2021-02-19 7.623 792 +0 0.00% 6,037
2021-02-22 2021-02-18 7.433 792 +0 0.00% 5,887
2021-02-19 2021-02-17 7.345 792 +0 0.00% 5,817
2021-02-18 2021-02-16 7.395 792 +0 0.00% 5,857
2021-02-17 2021-02-11 7.282 792 +0 0.00% 5,767
2021-02-16 2021-02-09 7.055 792 +0 0.00% 5,587
2021-02-10 2021-02-08 7.042 792 +0 0.00% 5,577
2021-02-09 2021-02-05 7.029 792 +0 0.00% 5,567
2021-02-08 2021-02-04 7.067 792 +0 0.00% 5,597
2021-02-05 2021-02-03 7.029 792 +0 0.00% 5,567
2021-02-04 2021-02-02 7.004 792 +0 0.00% 5,547
2021-02-03 2021-02-01 7.118 792 +0 0.00% 5,637
2021-02-02 2021-01-29 7.042 792 +0 0.00% 5,577
2021-02-01 2021-01-28 7.496 792 +0 0.00% 5,937
2021-01-29 2021-01-27 7.055 792 +0 0.00% 5,587
2021-01-28 2021-01-26 6.903 792 +0 0.00% 5,467
2021-01-27 2021-01-25 6.827 792 +0 0.00% 5,407
2021-01-26 2021-01-22 6.815 792 +0 0.00% 5,397
2021-01-25 2021-01-21 6.827 792 +0 0.00% 5,407
2021-01-22 2021-01-20 6.928 792 +0 0.00% 5,487
2021-01-21 2021-01-19 6.903 792 +0 0.00% 5,467
2021-01-20 2021-01-18 6.916 792 +0 0.00% 5,477
2021-01-19 2021-01-15 6.916 792 +0 0.00% 5,477
2021-01-18 2021-01-14 7.130 792 +0 0.00% 5,647
2021-01-15 2021-01-13 7.156 792 +0 0.00% 5,667
2021-01-14 2021-01-12 7.269 792 +0 0.00% 5,757
2021-01-13 2021-01-11 7.282 792 +0 0.00% 5,767
2021-01-12 2021-01-08 7.156 792 +0 0.00% 5,667
2021-01-11 2021-01-07 7.055 792 +0 0.00% 5,587
2021-01-08 2021-01-06 7.294 792 +0 0.00% 5,777
2021-01-07 2021-01-05 7.509 792 +0 0.00% 5,947
2021-01-06 2021-01-04 7.105 792 +0 0.00% 5,627
2021-01-05 2020-12-31 7.080 792 +0 0.00% 5,607
2021-01-04 2020-12-29 6.941 792 +0 0.00% 5,497
2020-12-30 2020-12-28 6.928 792 +0 0.00% 5,487
2020-12-29 2020-12-24 6.941 792 +0 0.00% 5,497
2020-12-28 2020-12-22 7.029 792 +0 0.00% 5,567
2020-12-23 2020-12-21 6.979 792 +0 0.00% 5,527
2020-12-22 2020-12-18 7.017 792 +0 0.00% 5,557
2020-12-21 2020-12-17 7.105 792 +0 0.00% 5,627
2020-12-18 2020-12-16 7.029 792 +0 0.00% 5,567
2020-12-17 2020-12-15 7.080 792 +0 0.00% 5,607
2020-12-16 2020-12-14 7.042 792 +0 0.00% 5,577
2020-12-15 2020-12-11 7.055 792 +0 0.00% 5,587
2020-12-14 2020-12-10 6.865 792 +0 0.00% 5,437
2020-12-11 2020-12-09 6.903 792 +0 0.00% 5,467
2020-12-10 2020-12-08 6.891 792 +0 0.00% 5,457
2020-12-09 2020-12-07 6.966 792 +0 0.00% 5,517
2020-12-08 2020-12-04 6.992 792 +0 0.00% 5,537
2020-12-07 2020-12-03 6.827 792 +0 0.00% 5,407
2020-12-04 2020-12-02 6.866 792 +0 0.00% 5,438
2020-12-03 2020-12-01 6.815 792 +7 0.00% 5,398
2020-12-02 2020-11-30 6.739 785 +0 0.00% 5,290
2020-12-01 2020-11-27 6.917 785 +0 0.00% 5,430
2020-11-30 2020-11-26 7.007 785 +0 0.00% 5,500
2020-11-27 2020-11-25 7.096 785 +0 0.00% 5,570
2020-11-26 2020-11-24 7.198 785 +0 0.00% 5,650
2020-11-25 2020-11-23 7.198 785 +0 0.00% 5,650
2020-11-24 2020-11-20 7.618 785 +0 0.00% 5,980
2020-11-23 2020-11-19 7.223 785 +0 0.00% 5,670
2020-11-20 2020-11-18 6.905 785 +0 0.00% 5,420
2020-11-19 2020-11-17 6.739 785 +0 0.00% 5,290
2020-11-18 2020-11-16 6.599 785 +0 0.00% 5,180
2020-11-17 2020-11-13 6.612 785 +0 0.00% 5,190
2020-11-16 2020-11-12 6.752 785 +0 0.00% 5,300
2020-11-13 2020-11-11 6.815 785 +0 0.00% 5,350
2020-11-12 2020-11-10 6.624 785 +0 0.00% 5,200
2020-11-11 2020-11-09 6.484 785 +0 0.00% 5,090
2020-11-10 2020-11-06 6.637 785 +0 0.00% 5,210
2020-11-09 2020-11-05 6.675 785 +0 0.00% 5,240
2020-11-06 2020-11-04 6.535 785 +0 0.00% 5,130
2020-11-05 2020-11-03 6.561 785 +0 0.00% 5,150
2020-11-04 2020-11-02 6.484 785 +0 0.00% 5,090
2020-11-03 2020-10-30 6.522 785 +0 0.00% 5,120
2020-11-02 2020-10-29 6.701 785 +0 0.00% 5,260
2020-10-30 2020-10-28 6.701 785 +0 0.00% 5,260
2020-10-29 2020-10-27 6.866 785 +0 0.00% 5,390
2020-10-28 2020-10-23 6.866 785 +0 0.00% 5,390
2020-10-27 2020-10-22 6.866 785 +0 0.00% 5,390
2020-10-23 2020-10-21 6.841 785 +0 0.00% 5,370
2020-10-22 2020-10-20 6.917 785 +0 0.00% 5,430
2020-10-21 2020-10-19 6.892 785 +0 0.00% 5,410
2020-10-20 2020-10-16 6.956 785 +0 0.00% 5,460
2020-10-19 2020-10-15 6.739 785 +0 0.00% 5,290
2020-10-16 2020-10-14 6.739 785 +0 0.00% 5,290
2020-10-15 2020-10-12 6.637 785 +0 0.00% 5,210
2020-10-14 2020-10-09 6.688 785 +0 0.00% 5,250
2020-10-12 2020-10-08 6.688 785 +0 0.00% 5,250
2020-10-09 2020-10-07 6.714 785 +0 0.00% 5,270
2020-10-08 2020-10-06 6.815 785 +0 0.00% 5,350
2020-10-07 2020-10-05 6.790 785 +0 0.00% 5,330
2020-10-06 2020-09-30 6.854 785 +0 0.00% 5,380
2020-10-05 2020-09-29 6.752 785 +0 0.00% 5,300
2020-09-30 2020-09-28 6.777 785 +0 0.00% 5,320
2020-09-29 2020-09-25 6.752 785 +0 0.00% 5,300
2020-09-28 2020-09-24 6.726 785 +0 0.00% 5,280
2020-09-25 2020-09-23 6.675 785 +0 0.00% 5,240
2020-09-24 2020-09-22 6.739 785 +0 0.00% 5,290
2020-09-23 2020-09-21 6.675 785 +0 0.00% 5,240
2020-09-22 2020-09-18 6.815 785 +0 0.00% 5,350
2020-09-21 2020-09-17 6.854 785 +0 0.00% 5,380
2020-09-18 2020-09-16 6.790 785 +0 0.00% 5,330
2020-09-17 2020-09-15 6.943 785 +0 0.00% 5,450
2020-09-16 2020-09-14 6.879 785 +0 0.00% 5,400
2020-09-15 2020-09-11 6.879 785 +0 0.00% 5,400
2020-09-14 2020-09-10 6.917 785 +0 0.00% 5,430
2020-09-11 2020-09-09 6.930 785 +0 0.00% 5,440
2020-09-10 2020-09-08 7.019 785 +0 0.00% 5,510
2020-09-09 2020-09-07 7.045 785 +0 0.00% 5,530
2020-09-08 2020-09-04 7.083 785 +0 0.00% 5,560
2020-09-07 2020-09-03 6.905 785 +0 0.00% 5,420
2020-09-04 2020-09-02 6.917 785 +0 0.00% 5,430
2020-09-03 2020-09-01 6.866 785 +0 0.00% 5,390
2020-09-02 2020-08-31 6.777 785 +0 0.00% 5,320
2020-09-01 2020-08-28 6.905 785 +0 0.00% 5,420
2020-08-31 2020-08-27 6.803 785 +0 0.00% 5,340
2020-08-28 2020-08-26 6.930 785 +0 0.00% 5,440
2020-08-27 2020-08-25 6.930 785 +0 0.00% 5,440
2020-08-26 2020-08-24 6.917 785 +0 0.00% 5,430
2020-08-25 2020-08-21 6.917 785 +0 0.00% 5,430
2020-08-24 2020-08-20 6.866 785 +0 0.00% 5,390
2020-08-21 2020-08-19 7.639 785 +0 0.00% 5,997
2020-08-20 2020-08-18 7.666 785 +38 0.00% 6,018
2020-08-19 2020-08-17 7.612 747 +0 0.00% 5,686
2020-08-18 2020-08-14 7.866 747 +0 0.00% 5,876
2020-08-17 2020-08-13 7.893 747 +0 0.00% 5,896
2020-08-14 2020-08-12 7.733 747 +0 0.00% 5,776
2020-08-13 2020-08-11 7.733 747 +0 0.00% 5,776
2020-08-12 2020-08-10 7.679 747 +0 0.00% 5,736
2020-08-11 2020-08-07 7.746 747 +0 0.00% 5,786
2020-08-10 2020-08-06 7.799 747 +0 0.00% 5,826
2020-08-07 2020-08-05 7.840 747 +0 0.00% 5,856
2020-08-06 2020-08-04 7.652 747 +0 0.00% 5,716
2020-08-05 2020-08-03 7.559 747 +0 0.00% 5,646
2020-08-04 2020-07-31 7.666 747 +0 0.00% 5,726
2020-08-03 2020-07-30 7.773 747 +0 0.00% 5,806
2020-07-31 2020-07-29 7.987 747 +0 0.00% 5,966
2020-07-30 2020-07-28 7.973 747 +0 0.00% 5,956
2020-07-29 2020-07-27 7.906 747 +0 0.00% 5,906
2020-07-28 2020-07-24 7.746 747 +0 0.00% 5,786
2020-07-27 2020-07-23 7.947 747 +0 0.00% 5,936
2020-07-24 2020-07-22 7.947 747 +0 0.00% 5,936
2020-07-23 2020-07-21 7.893 747 +0 0.00% 5,896
2020-07-22 2020-07-20 7.960 747 +0 0.00% 5,946
2020-07-21 2020-07-17 7.960 747 +0 0.00% 5,946
2020-07-20 2020-07-16 7.947 747 +0 0.00% 5,936
2020-07-17 2020-07-15 8.040 747 +0 0.00% 6,006
2020-07-16 2020-07-14 8.121 747 +0 0.00% 6,066
2020-07-15 2020-07-13 8.161 747 +0 0.00% 6,096
2020-07-14 2020-07-10 8.000 747 +0 0.00% 5,976
2020-07-13 2020-07-09 8.161 747 +0 0.00% 6,096
2020-07-10 2020-07-08 8.268 747 +0 0.00% 6,176
2020-07-09 2020-07-07 8.254 747 +0 0.00% 6,166
2020-07-08 2020-07-06 8.228 747 +0 0.00% 6,146
2020-07-07 2020-07-03 8.040 747 +0 0.00% 6,006
2020-07-06 2020-07-02 8.013 747 +0 0.00% 5,986
2020-07-03 2020-06-30 7.826 747 +0 0.00% 5,846
2020-07-02 2020-06-29 7.960 747 +0 0.00% 5,946
2020-06-30 2020-06-26 8.040 747 +0 0.00% 6,006
2020-06-29 2020-06-24 8.067 747 +0 0.00% 6,026
2020-06-26 2020-06-23 8.268 747 +0 0.00% 6,176
2020-06-24 2020-06-22 8.027 747 +0 0.00% 5,996
2020-06-23 2020-06-19 8.294 747 +0 0.00% 6,196
2020-06-22 2020-06-18 8.161 747 +0 0.00% 6,096
2020-06-19 2020-06-17 8.161 747 +0 0.00% 6,096
2020-06-18 2020-06-16 8.054 747 +0 0.00% 6,016
2020-06-17 2020-06-15 7.411 747 +0 0.00% 5,536
2020-06-16 2020-06-12 7.518 747 +0 0.00% 5,616
2020-06-15 2020-06-11 7.679 747 +0 0.00% 5,736
2020-06-12 2020-06-10 7.826 747 +0 0.00% 5,846
2020-06-11 2020-06-09 7.880 747 +0 0.00% 5,886
2020-06-10 2020-06-08 7.746 747 +0 0.00% 5,786
2020-06-09 2020-06-05 7.920 747 +0 0.00% 5,916
2020-06-08 2020-06-04 7.759 747 +0 0.00% 5,796
2020-06-05 2020-06-03 7.585 747 +0 0.00% 5,666
2020-06-04 2020-06-02 7.572 747 +0 0.00% 5,656
2020-06-03 2020-06-01 7.585 747 +0 0.00% 5,666
2020-06-02 2020-05-29 7.452 747 +0 0.00% 5,566
2020-06-01 2020-05-28 7.371 747 +0 0.00% 5,506
2020-05-29 2020-05-27 7.238 747 +0 0.00% 5,406
2020-05-28 2020-05-26 7.331 747 +0 0.00% 5,476
2020-05-27 2020-05-25 7.131 747 +0 0.00% 5,327
2020-05-26 2020-05-22 7.024 747 +0 0.00% 5,247
2020-05-25 2020-05-21 7.331 747 +0 0.00% 5,476
2020-05-22 2020-05-20 7.318 747 +0 0.00% 5,466
2020-05-21 2020-05-19 7.425 747 +0 0.00% 5,546
2020-05-20 2020-05-18 7.264 747 +0 0.00% 5,426
2020-05-19 2020-05-15 7.050 747 +0 0.00% 5,267
2020-05-18 2020-05-14 7.211 747 +0 0.00% 5,386
2020-05-15 2020-05-13 7.358 747 +0 0.00% 5,496
2020-05-14 2020-05-12 7.238 747 +0 0.00% 5,406
2020-05-13 2020-05-11 7.505 747 +0 0.00% 5,606
2020-05-12 2020-05-08 7.425 747 +0 0.00% 5,546
2020-05-11 2020-05-07 7.385 747 +0 0.00% 5,516
2020-05-08 2020-05-06 7.452 747 +0 0.00% 5,566
2020-05-07 2020-05-05 7.264 747 +0 0.00% 5,426
2020-05-06 2020-05-04 7.104 747 +0 0.00% 5,307
2020-05-05 2020-04-29 7.438 747 +0 0.00% 5,556
2020-05-04 2020-04-28 7.746 747 +0 0.00% 5,786
2020-04-29 2020-04-27 7.626 747 +0 0.00% 5,696
2020-04-28 2020-04-24 7.532 747 +0 0.00% 5,626
2020-04-27 2020-04-23 7.505 747 +0 0.00% 5,606
2020-04-24 2020-04-22 7.331 747 +0 0.00% 5,476
2020-04-23 2020-04-21 7.171 747 +0 0.00% 5,356
2020-04-22 2020-04-20 7.398 747 +0 0.00% 5,526
2020-04-21 2020-04-17 7.532 747 +0 0.00% 5,626
2020-04-20 2020-04-16 7.706 747 +0 0.00% 5,756
2020-04-17 2020-04-15 7.826 747 +0 0.00% 5,846
2020-04-16 2020-04-14 7.893 747 +0 0.00% 5,896
2020-04-15 2020-04-09 7.692 747 +0 0.00% 5,746
2020-04-14 2020-04-08 7.679 747 +0 0.00% 5,736
2020-04-09 2020-04-07 7.840 747 +0 0.00% 5,856
2020-04-08 2020-04-06 7.318 747 +0 0.00% 5,466
2020-04-07 2020-04-03 7.104 747 +0 0.00% 5,307
2020-04-06 2020-04-02 7.050 747 +0 0.00% 5,267
2020-04-03 2020-04-01 7.117 747 +0 0.00% 5,317
2020-04-02 2020-03-31 7.518 747 +0 0.00% 5,616
2020-04-01 2020-03-30 7.438 747 +0 0.00% 5,556
2020-03-31 2020-03-27 7.318 747 +0 0.00% 5,466
2020-03-30 2020-03-26 7.264 747 +0 0.00% 5,426
2020-03-27 2020-03-25 7.411 747 +0 0.00% 5,536
2020-03-26 2020-03-24 6.890 747 +0 0.00% 5,147
2020-03-25 2020-03-23 6.595 747 +0 0.00% 4,927
2020-03-24 2020-03-20 6.783 747 +0 0.00% 5,067
2020-03-23 2020-03-19 6.595 747 +0 0.00% 4,927
2020-03-20 2020-03-18 6.850 747 +0 0.00% 5,117
2020-03-19 2020-03-17 7.224 747 +0 0.00% 5,396
2020-03-18 2020-03-16 7.238 747 +0 0.00% 5,406
2020-03-17 2020-03-13 7.532 747 +0 0.00% 5,626
2020-03-16 2020-03-12 7.840 747 +0 0.00% 5,856
2020-03-13 2020-03-11 8.161 747 +0 0.00% 6,096
2020-03-12 2020-03-10 8.401 747 +0 0.00% 6,276
2020-03-11 2020-03-09 8.013 747 +0 0.00% 5,986
2020-03-10 2020-03-06 8.214 747 +0 0.00% 6,136
2020-03-09 2020-03-05 8.468 747 +0 0.00% 6,326
2020-03-06 2020-03-04 8.281 747 +0 0.00% 6,186
2020-03-05 2020-03-03 8.161 747 +0 0.00% 6,096
2020-03-04 2020-03-02 8.187 747 +0 0.00% 6,116
2020-03-03 2020-02-28 8.054 747 +0 0.00% 6,016
2020-03-02 2020-02-27 8.214 747 +0 0.00% 6,136
2020-02-28 2020-02-26 8.107 747 +0 0.00% 6,056
2020-02-27 2020-02-25 8.161 747 +0 0.00% 6,096
2020-02-26 2020-02-24 8.107 747 +0 0.00% 6,056
2020-02-25 2020-02-21 8.361 747 +0 0.00% 6,246
2020-02-24 2020-02-20 8.508 747 +0 0.00% 6,356
2020-02-21 2020-02-19 8.495 747 +0 0.00% 6,346
2020-02-20 2020-02-18 8.415 747 +0 0.00% 6,286
2020-02-19 2020-02-17 8.602 747 +0 0.00% 6,426
2020-02-18 2020-02-14 8.455 747 +0 0.00% 6,316
2020-02-17 2020-02-13 8.428 747 +0 0.00% 6,296
2020-02-14 2020-02-12 8.535 747 +0 0.00% 6,376
2020-02-13 2020-02-11 8.522 747 +0 0.00% 6,366
2020-02-12 2020-02-10 8.442 747 +0 0.00% 6,306
2020-02-11 2020-02-07 8.589 747 +0 0.00% 6,416
2020-02-10 2020-02-06 8.696 747 +0 0.00% 6,496
2020-02-07 2020-02-05 8.388 747 +0 0.00% 6,266
2020-02-06 2020-02-04 8.589 747 +0 0.00% 6,416
2020-02-05 2020-02-03 8.535 747 +0 0.00% 6,376
2020-02-04 2020-01-31 8.629 747 +0 0.00% 6,446
2020-02-03 2020-01-30 8.669 747 +0 0.00% 6,476
2020-01-31 2020-01-29 8.937 747 +0 0.00% 6,676
2020-01-30 2020-01-24 9.218 747 +0 0.00% 6,885
2020-01-29 2020-01-22 9.405 747 +0 0.00% 7,025
2020-01-23 2020-01-21 9.110 747 +0 0.00% 6,806
2020-01-22 2020-01-20 9.432 747 +0 0.00% 7,045
2020-01-21 2020-01-17 9.498 747 +0 0.00% 7,095
2020-01-20 2020-01-16 9.619 747 +0 0.00% 7,185
2020-01-17 2020-01-15 9.405 747 +0 0.00% 7,025
2020-01-16 2020-01-14 9.405 747 +0 0.00% 7,025
2020-01-15 2020-01-13 9.378 747 +0 0.00% 7,005
2020-01-14 2020-01-10 9.405 747 +0 0.00% 7,025
2020-01-13 2020-01-09 9.485 747 +0 0.00% 7,085
2020-01-10 2020-01-08 9.418 747 +0 0.00% 7,035
2020-01-09 2020-01-07 9.539 747 +0 0.00% 7,125
2020-01-08 2020-01-06 9.472 747 +0 0.00% 7,075
2020-01-07 2020-01-03 9.579 747 +0 0.00% 7,155
2020-01-06 2020-01-02 9.860 747 +0 0.00% 7,365
2020-01-03 2019-12-31 9.739 747 +0 0.00% 7,275
2020-01-02 2019-12-27 9.833 747 +0 0.00% 7,345
2019-12-30 2019-12-24 9.713 747 +0 0.00% 7,255
2019-12-27 2019-12-20 9.739 747 +0 0.00% 7,275
2019-12-23 2019-12-19 9.592 747 +0 0.00% 7,165
2019-12-20 2019-12-18 9.699 747 +0 0.00% 7,245
2019-12-19 2019-12-17 9.713 747 +0 0.00% 7,255
2019-12-18 2019-12-16 9.472 747 +0 0.00% 7,075
2019-12-17 2019-12-13 9.485 747 +0 0.00% 7,085
2019-12-16 2019-12-12 9.378 747 +0 0.00% 7,005
2019-12-13 2019-12-11 9.231 747 +0 0.00% 6,895
2019-12-12 2019-12-10 9.244 747 +0 0.00% 6,905
2019-12-11 2019-12-09 9.391 747 +0 0.00% 7,015
2019-12-10 2019-12-06 9.432 747 +0 0.00% 7,045
2019-12-09 2019-12-05 9.097 747 +0 0.00% 6,796
2019-12-06 2019-12-04 9.017 747 +0 0.00% 6,736
2019-12-05 2019-12-03 9.110 747 +0 0.00% 6,806
2019-12-04 2019-12-02 8.963 747 +0 0.00% 6,696
2019-12-03 2019-11-29 9.084 747 +0 0.00% 6,786
2019-12-02 2019-11-28 9.179 747 +5 0.00% 6,856
2019-11-29 2019-11-27 9.206 742 +0 0.00% 6,831
2019-11-28 2019-11-26 9.165 742 +0 0.00% 6,801
2019-11-27 2019-11-25 8.949 742 +0 0.00% 6,640
2019-11-26 2019-11-22 8.720 742 +0 0.00% 6,470
2019-11-25 2019-11-21 8.842 742 +0 0.00% 6,560
2019-11-22 2019-11-20 8.720 742 +0 0.00% 6,470
2019-11-21 2019-11-19 9.003 742 +0 0.00% 6,680
2019-11-20 2019-11-18 8.612 742 +0 0.00% 6,390
2019-11-19 2019-11-15 8.532 742 +0 0.00% 6,330
2019-11-18 2019-11-14 8.639 742 +0 0.00% 6,410
2019-11-15 2019-11-13 8.720 742 +0 0.00% 6,470
2019-11-14 2019-11-12 8.788 742 +0 0.00% 6,520
2019-11-13 2019-11-11 8.761 742 +0 0.00% 6,500
2019-11-12 2019-11-08 9.044 742 +0 0.00% 6,710
2019-11-11 2019-11-07 9.044 742 +0 0.00% 6,710
2019-11-08 2019-11-06 8.949 742 +0 0.00% 6,640
2019-11-07 2019-11-05 9.084 742 +0 0.00% 6,740
2019-11-06 2019-11-04 9.206 742 +0 0.00% 6,831
2019-11-05 2019-11-01 8.922 742 +0 0.00% 6,620
2019-11-04 2019-10-31 8.922 742 +0 0.00% 6,620
2019-11-01 2019-10-30 8.842 742 +0 0.00% 6,560
2019-10-31 2019-10-29 8.747 742 +0 0.00% 6,490
2019-10-30 2019-10-28 8.707 742 +0 0.00% 6,460
2019-10-29 2019-10-25 8.586 742 +0 0.00% 6,370
2019-10-28 2019-10-24 8.464 742 +0 0.00% 6,280
2019-10-25 2019-10-23 8.356 742 +0 0.00% 6,200
2019-10-24 2019-10-22 8.599 742 +0 0.00% 6,380
2019-10-23 2019-10-21 8.599 742 +0 0.00% 6,380
2019-10-22 2019-10-18 8.572 742 +0 0.00% 6,360
2019-10-21 2019-10-17 8.518 742 +0 0.00% 6,320
2019-10-18 2019-10-16 8.437 742 +0 0.00% 6,260
2019-10-17 2019-10-15 8.451 742 +0 0.00% 6,270
2019-10-16 2019-10-14 8.545 742 +0 0.00% 6,340
2019-10-15 2019-10-11 8.451 742 +0 0.00% 6,270
2019-10-14 2019-10-10 8.289 742 +0 0.00% 6,150
2019-10-11 2019-10-09 8.316 742 +0 0.00% 6,170
2019-10-10 2019-10-08 8.262 742 +0 0.00% 6,130
2019-10-09 2019-10-04 8.289 742 +0 0.00% 6,150
2019-10-08 2019-10-03 8.329 742 +0 0.00% 6,180
2019-10-04 2019-10-02 8.410 742 +0 0.00% 6,240
2019-10-03 2019-09-30 8.451 742 +0 0.00% 6,270
2019-10-02 2019-09-27 8.262 742 +0 0.00% 6,130
2019-09-30 2019-09-26 8.329 742 +0 0.00% 6,180
2019-09-27 2019-09-25 8.249 742 +0 0.00% 6,120
2019-09-26 2019-09-24 8.262 742 +0 0.00% 6,130
2019-09-25 2019-09-23 8.316 742 +0 0.00% 6,170
2019-09-24 2019-09-20 8.249 742 +0 0.00% 6,120
2019-09-23 2019-09-19 8.370 742 +0 0.00% 6,210
2019-09-20 2019-09-18 8.437 742 +0 0.00% 6,260
2019-09-19 2019-09-17 8.518 742 +0 0.00% 6,320
2019-09-18 2019-09-16 8.680 742 +0 0.00% 6,440
2019-09-17 2019-09-13 8.707 742 +0 0.00% 6,460
2019-09-16 2019-09-12 8.653 742 +0 0.00% 6,420
2019-09-13 2019-09-11 8.720 742 +0 0.00% 6,470
2019-09-12 2019-09-10 8.747 742 +0 0.00% 6,490
2019-09-11 2019-09-09 8.720 742 +0 0.00% 6,470
2019-09-10 2019-09-06 8.397 742 +0 0.00% 6,230
2019-09-09 2019-09-05 8.505 742 +0 0.00% 6,310
2019-09-06 2019-09-04 8.518 742 +0 0.00% 6,320
2019-09-05 2019-09-03 8.195 742 +0 0.00% 6,080
2019-09-04 2019-09-02 8.276 742 +0 0.00% 6,140
2019-09-03 2019-08-30 8.235 742 +0 0.00% 6,110
2019-09-02 2019-08-29 8.289 742 +0 0.00% 6,150
2019-08-30 2019-08-28 8.046 742 +0 0.00% 5,970
2019-08-29 2019-08-27 8.033 742 +0 0.00% 5,960
2019-08-28 2019-08-26 8.006 742 +0 0.00% 5,940
2019-08-27 2019-08-23 8.208 742 +0 0.00% 6,090
2019-08-26 2019-08-22 8.329 742 +0 0.00% 6,180
2019-08-23 2019-08-21 8.835 742 +0 0.00% 6,556
2019-08-22 2019-08-20 8.807 742 +27 0.00% 6,535
2019-08-21 2019-08-19 9.017 715 +0 0.00% 6,447
2019-08-20 2019-08-16 8.457 715 +0 0.00% 6,047
2019-08-19 2019-08-15 8.360 715 +0 0.00% 5,977
2019-08-16 2019-08-14 8.206 715 +0 0.00% 5,867
2019-08-15 2019-08-13 8.430 715 +0 0.00% 6,027
2019-08-14 2019-08-12 8.527 715 +0 0.00% 6,097
2019-08-13 2019-08-09 8.318 715 +0 0.00% 5,947
2019-08-12 2019-08-08 8.346 715 +0 0.00% 5,967
2019-08-09 2019-08-07 8.290 715 +0 0.00% 5,927
2019-08-08 2019-08-06 8.360 715 +0 0.00% 5,977
2019-08-07 2019-08-05 8.318 715 +0 0.00% 5,947
2019-08-06 2019-08-02 8.457 715 +0 0.00% 6,047
2019-08-05 2019-08-01 8.667 715 +0 0.00% 6,197
2019-08-02 2019-07-31 8.569 715 +0 0.00% 6,127
2019-08-01 2019-07-30 8.737 715 +0 0.00% 6,247
2019-07-31 2019-07-29 8.737 715 +0 0.00% 6,247
2019-07-30 2019-07-26 8.723 715 +0 0.00% 6,237
2019-07-29 2019-07-25 8.863 715 +0 0.00% 6,337
2019-07-26 2019-07-24 8.737 715 +0 0.00% 6,247
2019-07-25 2019-07-23 8.751 715 +0 0.00% 6,257
2019-07-24 2019-07-22 8.639 715 +0 0.00% 6,177
2019-07-23 2019-07-19 8.779 715 +0 0.00% 6,277
2019-07-22 2019-07-18 8.807 715 +0 0.00% 6,297
2019-07-19 2019-07-17 8.681 715 +0 0.00% 6,207
2019-07-18 2019-07-16 8.737 715 +0 0.00% 6,247
2019-07-17 2019-07-15 8.765 715 +0 0.00% 6,267
2019-07-16 2019-07-12 8.597 715 +0 0.00% 6,147
2019-07-15 2019-07-11 8.807 715 +0 0.00% 6,297
2019-07-12 2019-07-10 8.737 715 +0 0.00% 6,247
2019-07-11 2019-07-09 8.625 715 +0 0.00% 6,167
2019-07-10 2019-07-08 8.737 715 +0 0.00% 6,247
2019-07-09 2019-07-05 8.905 715 +0 0.00% 6,367
2019-07-08 2019-07-04 8.891 715 +0 0.00% 6,357
2019-07-05 2019-07-03 8.947 715 +0 0.00% 6,397
2019-07-04 2019-07-02 9.045 715 +0 0.00% 6,467
2019-07-03 2019-06-28 8.877 715 +0 0.00% 6,347
2019-07-02 2019-06-27 9.170 715 +0 0.00% 6,557
2019-06-28 2019-06-26 8.877 715 +0 0.00% 6,347
2019-06-27 2019-06-25 8.863 715 +0 0.00% 6,337
2019-06-26 2019-06-24 8.807 715 +0 0.00% 6,297
2019-06-25 2019-06-21 8.779 715 +0 0.00% 6,277
2019-06-24 2019-06-20 8.667 715 +0 0.00% 6,197
2019-06-21 2019-06-19 8.485 715 +0 0.00% 6,067
2019-06-20 2019-06-18 8.206 715 +0 0.00% 5,867
2019-06-19 2019-06-17 8.066 715 +0 0.00% 5,767
2019-06-18 2019-06-14 8.038 715 +0 0.00% 5,747
2019-06-17 2019-06-13 8.108 715 +0 0.00% 5,797
2019-06-14 2019-06-12 8.150 715 +0 0.00% 5,827
2019-06-13 2019-06-11 8.234 715 +0 0.00% 5,887
2019-06-12 2019-06-10 8.262 715 +0 0.00% 5,907
2019-06-11 2019-06-06 8.010 715 +0 0.00% 5,727
2019-06-10 2019-06-05 8.052 715 +0 0.00% 5,757
2019-06-06 2019-06-04 7.940 715 +0 0.00% 5,677
2019-06-05 2019-06-03 8.080 715 +0 0.00% 5,777
2019-06-04 2019-05-31 7.814 715 +0 0.00% 5,587
2019-06-03 2019-05-30 7.870 715 +0 0.00% 5,627
2019-05-31 2019-05-29 7.996 715 +0 0.00% 5,717
2019-05-30 2019-05-28 8.038 715 +0 0.00% 5,747
2019-05-29 2019-05-27 7.926 715 +0 0.00% 5,667
2019-05-28 2019-05-24 8.136 715 +0 0.00% 5,817
2019-05-27 2019-05-23 8.136 715 +0 0.00% 5,817
2019-05-24 2019-05-22 8.122 715 +0 0.00% 5,807
2019-05-23 2019-05-21 8.248 715 +0 0.00% 5,897
2019-05-22 2019-05-20 8.388 715 +0 0.00% 5,997
2019-05-21 2019-05-17 8.485 715 +0 0.00% 6,067
2019-05-20 2019-05-16 8.569 715 +0 0.00% 6,127
2019-05-17 2019-05-15 8.416 715 +0 0.00% 6,017
2019-05-16 2019-05-14 8.457 715 +0 0.00% 6,047
2019-05-15 2019-05-10 8.625 715 +0 0.00% 6,167
2019-05-14 2019-05-09 8.709 715 +0 0.00% 6,227
2019-05-10 2019-05-08 8.709 715 +0 0.00% 6,227
2019-05-09 2019-05-07 8.849 715 +0 0.00% 6,327
2019-05-08 2019-05-06 8.709 715 +0 0.00% 6,227
2019-05-07 2019-05-03 8.793 715 +0 0.00% 6,287
2019-05-06 2019-05-02 8.807 715 +0 0.00% 6,297
2019-05-03 2019-04-30 8.695 715 +0 0.00% 6,217
2019-05-02 2019-04-29 8.723 715 +0 0.00% 6,237
2019-04-30 2019-04-26 8.625 715 +0 0.00% 6,167
2019-04-29 2019-04-25 8.653 715 +0 0.00% 6,187
2019-04-26 2019-04-24 8.681 715 +0 0.00% 6,207
2019-04-25 2019-04-23 8.667 715 +0 0.00% 6,197
2019-04-24 2019-04-18 8.681 715 +0 0.00% 6,207
2019-04-23 2019-04-17 8.765 715 +0 0.00% 6,267
2019-04-18 2019-04-16 8.877 715 +0 0.00% 6,347
2019-04-17 2019-04-15 8.793 715 +0 0.00% 6,287
2019-04-16 2019-04-12 8.919 715 +0 0.00% 6,377
2019-04-15 2019-04-11 9.073 715 +0 0.00% 6,487
2019-04-12 2019-04-10 9.156 715 +0 0.00% 6,547
2019-04-11 2019-04-09 9.282 715 +0 0.00% 6,637
2019-04-10 2019-04-08 9.282 715 +0 0.00% 6,637
2019-04-09 2019-04-04 9.282 715 +0 0.00% 6,637
2019-04-08 2019-04-03 9.380 715 +0 0.00% 6,707
2019-04-04 2019-04-02 9.101 715 +0 0.00% 6,507
2019-04-03 2019-04-01 9.128 715 +0 0.00% 6,527
2019-04-02 2019-03-29 9.115 715 +0 0.00% 6,517
2019-04-01 2019-03-28 9.101 715 +0 0.00% 6,507
2019-03-29 2019-03-27 9.073 715 +0 0.00% 6,487
2019-03-28 2019-03-26 9.003 715 +0 0.00% 6,437
2019-03-27 2019-03-25 8.849 715 +0 0.00% 6,327
2019-03-26 2019-03-22 9.059 715 +0 0.00% 6,477
2019-03-25 2019-03-21 9.101 715 +0 0.00% 6,507
2019-03-22 2019-03-20 9.073 715 +0 0.00% 6,487
2019-03-21 2019-03-19 8.947 715 +0 0.00% 6,397
2019-03-20 2019-03-18 8.905 715 +0 0.00% 6,367
2019-03-19 2019-03-15 8.695 715 +0 0.00% 6,217
2019-03-18 2019-03-14 8.751 715 +0 0.00% 6,257
2019-03-15 2019-03-13 8.667 715 +0 0.00% 6,197
2019-03-14 2019-03-12 8.737 715 +0 0.00% 6,247
2019-03-13 2019-03-11 8.541 715 +0 0.00% 6,107
2019-03-12 2019-03-08 8.513 715 +0 0.00% 6,087
2019-03-11 2019-03-07 8.737 715 +0 0.00% 6,247
2019-03-08 2019-03-06 8.793 715 +0 0.00% 6,287
2019-03-07 2019-03-05 8.835 715 +0 0.00% 6,317
2019-03-06 2019-03-04 8.947 715 +0 0.00% 6,397
2019-03-05 2019-03-01 8.975 715 +0 0.00% 6,417
2019-03-04 2019-02-28 8.849 715 +0 0.00% 6,327
2019-03-01 2019-02-27 9.059 715 +0 0.00% 6,477
2019-02-28 2019-02-26 9.115 715 +0 0.00% 6,517
2019-02-27 2019-02-25 9.045 715 +0 0.00% 6,467
2019-02-26 2019-02-22 9.268 715 +0 0.00% 6,627
2019-02-25 2019-02-21 9.366 715 +0 0.00% 6,697
2019-02-22 2019-02-20 9.198 715 +0 0.00% 6,577
2019-02-21 2019-02-19 8.947 715 +0 0.00% 6,397
2019-02-20 2019-02-18 9.073 715 +0 0.00% 6,487
2019-02-19 2019-02-15 8.989 715 +0 0.00% 6,427
2019-02-18 2019-02-14 9.031 715 +0 0.00% 6,457
2019-02-15 2019-02-13 9.087 715 +0 0.00% 6,497
2019-02-14 2019-02-12 8.975 715 +0 0.00% 6,417
2019-02-13 2019-02-11 9.003 715 +0 0.00% 6,437
2019-02-12 2019-02-08 8.947 715 +0 0.00% 6,397
2019-02-11 2019-02-04 8.919 715 +0 0.00% 6,377
2019-02-08 2019-01-31 8.849 715 +0 0.00% 6,327
2019-02-01 2019-01-30 8.611 715 +0 0.00% 6,157
2019-01-31 2019-01-29 8.723 715 +0 0.00% 6,237
2019-01-30 2019-01-28 8.569 715 +0 0.00% 6,127
2019-01-29 2019-01-25 8.667 715 +0 0.00% 6,197
2019-01-28 2019-01-24 8.527 715 +0 0.00% 6,097
2019-01-25 2019-01-23 8.471 715 +0 0.00% 6,057
2019-01-24 2019-01-22 8.416 715 +0 0.00% 6,017
2019-01-23 2019-01-21 8.430 715 +0 0.00% 6,027
2019-01-22 2019-01-18 8.569 715 +0 0.00% 6,127
2019-01-21 2019-01-17 8.681 715 +0 0.00% 6,207
2019-01-18 2019-01-16 8.709 715 +0 0.00% 6,227
2019-01-17 2019-01-15 8.765 715 +0 0.00% 6,267
2019-01-16 2019-01-14 8.457 715 +0 0.00% 6,047
2019-01-15 2019-01-11 8.583 715 +0 0.00% 6,137
2019-01-14 2019-01-10 8.709 715 +0 0.00% 6,227
2019-01-11 2019-01-09 8.430 715 +0 0.00% 6,027
2019-01-10 2019-01-08 8.234 715 +0 0.00% 5,887
2019-01-09 2019-01-07 8.178 715 +0 0.00% 5,847
2019-01-08 2019-01-04 7.968 715 +0 0.00% 5,697
2019-01-07 2019-01-03 7.731 715 +0 0.00% 5,527
2019-01-04 2019-01-02 7.325 715 +0 0.00% 5,237
2019-01-03 2018-12-31 7.661 715 +0 0.00% 5,477
2019-01-02 2018-12-27 7.507 715 +0 0.00% 5,367
2018-12-28 2018-12-24 7.633 715 +0 0.00% 5,457
2018-12-27 2018-12-20 7.731 715 +0 0.00% 5,527
2018-12-21 2018-12-19 7.745 715 +0 0.00% 5,537
2018-12-20 2018-12-18 7.745 715 +0 0.00% 5,537
2018-12-19 2018-12-17 7.828 715 +0 0.00% 5,597
2018-12-18 2018-12-14 7.759 715 +0 0.00% 5,547
2018-12-17 2018-12-13 7.940 715 +0 0.00% 5,677
2018-12-14 2018-12-12 7.814 715 +0 0.00% 5,587
2018-12-13 2018-12-11 7.451 715 +0 0.00% 5,327
2018-12-12 2018-12-10 7.591 715 +0 0.00% 5,427
2018-12-11 2018-12-07 7.759 715 +0 0.00% 5,547
2018-12-10 2018-12-06 7.940 715 +0 0.00% 5,677
2018-12-07 2018-12-05 8.276 715 +0 0.00% 5,917
2018-12-06 2018-12-04 8.108 715 +0 0.00% 5,797
2018-12-05 2018-12-03 8.094 715 +0 0.00% 5,787
2018-12-04 2018-11-30 8.066 715 +0 0.00% 5,767
2018-12-03 2018-11-29 8.080 715 +0 0.00% 5,777
2018-11-30 2018-11-28 8.108 715 +0 0.00% 5,797
2018-11-29 2018-11-27 8.122 715 +0 0.00% 5,807
2018-11-28 2018-11-26 8.262 715 +0 0.00% 5,907
2018-11-27 2018-11-23 8.041 715 +0 0.00% 5,749
2018-11-26 2018-11-22 8.097 715 +5 0.00% 5,789
2018-11-23 2018-11-21 7.872 710 +0 0.00% 5,589
2018-11-22 2018-11-20 7.773 710 +0 0.00% 5,519
2018-11-21 2018-11-19 7.858 710 +0 0.00% 5,579
2018-11-20 2018-11-16 7.900 710 +0 0.00% 5,609
2018-11-19 2018-11-15 7.900 710 +0 0.00% 5,609
2018-11-16 2018-11-14 8.083 710 +0 0.00% 5,739
2018-11-15 2018-11-13 7.998 710 +0 0.00% 5,679
2018-11-14 2018-11-12 7.815 710 +0 0.00% 5,549
2018-11-13 2018-11-09 7.787 710 +0 0.00% 5,529
2018-11-12 2018-11-08 8.027 710 +0 0.00% 5,699
2018-11-09 2018-11-07 7.984 710 +0 0.00% 5,669
2018-11-08 2018-11-06 7.998 710 +0 0.00% 5,679
2018-11-07 2018-11-05 7.872 710 +0 0.00% 5,589
2018-11-06 2018-11-02 8.125 710 +0 0.00% 5,769
2018-11-05 2018-11-01 7.886 710 +0 0.00% 5,599
2018-11-02 2018-10-31 7.886 710 +0 0.00% 5,599
2018-11-01 2018-10-30 7.970 710 +0 0.00% 5,659
2018-10-31 2018-10-29 7.956 710 +0 0.00% 5,649
2018-10-30 2018-10-26 7.886 710 +0 0.00% 5,599
2018-10-29 2018-10-25 8.012 710 +0 0.00% 5,689
2018-10-26 2018-10-24 8.224 710 +0 0.00% 5,839
2018-10-25 2018-10-23 8.224 710 +0 0.00% 5,839
2018-10-24 2018-10-22 8.308 710 +0 0.00% 5,899
2018-10-23 2018-10-19 8.055 710 +0 0.00% 5,719
2018-10-22 2018-10-18 8.097 710 +0 0.00% 5,749
2018-10-19 2018-10-16 7.970 710 +0 0.00% 5,659
2018-10-18 2018-10-15 7.858 710 +0 0.00% 5,579
2018-10-16 2018-10-12 8.055 710 +0 0.00% 5,719
2018-10-15 2018-10-11 7.801 710 +0 0.00% 5,539
2018-10-12 2018-10-10 8.027 710 +0 0.00% 5,699
2018-10-11 2018-10-09 8.618 710 +0 0.00% 6,119
2018-10-10 2018-10-08 8.759 710 +0 0.00% 6,219
2018-10-09 2018-10-05 9.111 710 +0 0.00% 6,469
2018-10-08 2018-10-04 9.012 710 +0 0.00% 6,399
2018-10-05 2018-10-03 9.125 710 +0 0.00% 6,479
2018-10-04 2018-10-02 9.083 710 +0 0.00% 6,449
2018-10-03 2018-09-28 9.280 710 +0 0.00% 6,589
2018-10-02 2018-09-27 9.266 710 +0 0.00% 6,579
2018-09-28 2018-09-26 9.195 710 +0 0.00% 6,529
2018-09-27 2018-09-24 9.252 710 +0 0.00% 6,569
2018-09-26 2018-09-21 9.547 710 +0 0.00% 6,779
2018-09-24 2018-09-20 9.421 710 +0 0.00% 6,689
2018-09-21 2018-09-19 9.322 710 +0 0.00% 6,619
2018-09-20 2018-09-18 9.181 710 +0 0.00% 6,519
2018-09-19 2018-09-17 9.069 710 +0 0.00% 6,439
2018-09-18 2018-09-14 9.195 710 +0 0.00% 6,529
2018-09-17 2018-09-13 9.209 710 +0 0.00% 6,539
2018-09-14 2018-09-12 8.970 710 +0 0.00% 6,369
2018-09-13 2018-09-11 8.970 710 +0 0.00% 6,369
2018-09-12 2018-09-10 8.914 710 +0 0.00% 6,329
2018-09-11 2018-09-07 8.815 710 +0 0.00% 6,259
2018-09-10 2018-09-06 8.646 710 +0 0.00% 6,139
2018-09-07 2018-09-05 8.702 710 +0 0.00% 6,179
2018-09-06 2018-09-04 9.111 710 +0 0.00% 6,469
2018-09-05 2018-09-03 9.083 710 +0 0.00% 6,449
2018-09-04 2018-08-31 9.026 710 +0 0.00% 6,409
2018-09-03 2018-08-30 9.209 710 +0 0.00% 6,539
2018-08-31 2018-08-29 9.209 710 +0 0.00% 6,539
2018-08-30 2018-08-28 9.209 710 +0 0.00% 6,539
2018-08-29 2018-08-27 8.970 710 +0 0.00% 6,369
2018-08-28 2018-08-24 8.843 710 +0 0.00% 6,279
2018-08-27 2018-08-23 8.815 710 +0 0.00% 6,259
2018-08-24 2018-08-22 8.801 710 +0 0.00% 6,249
2018-08-23 2018-08-21 8.886 710 +0 0.00% 6,309
2018-08-22 2018-08-20 8.632 710 +0 0.00% 6,129
2018-08-21 2018-08-17 8.590 710 +0 0.00% 6,099
2018-08-20 2018-08-16 8.280 710 +0 0.00% 5,879
2018-08-17 2018-08-15 8.210 710 +0 0.00% 5,829
2018-08-16 2018-08-14 8.533 710 +0 0.00% 6,059
2018-08-15 2018-08-13 8.435 710 +0 0.00% 5,989
2018-08-14 2018-08-10 8.759 710 +0 0.00% 6,219
2018-08-13 2018-08-09 8.914 710 +0 0.00% 6,329
2018-08-10 2018-08-08 8.843 710 +0 0.00% 6,279
2018-08-09 2018-08-07 8.942 710 +0 0.00% 6,349
2018-08-08 2018-08-06 8.773 710 +0 0.00% 6,229
2018-08-07 2018-08-03 8.801 710 +0 0.00% 6,249
2018-08-06 2018-08-02 8.942 710 +0 0.00% 6,349
2018-08-03 2018-08-01 9.209 710 +0 0.00% 6,539
2018-08-02 2018-07-31 9.139 710 +0 0.00% 6,489
2018-08-01 2018-07-30 9.322 710 +0 0.00% 6,619
2018-07-31 2018-07-27 9.491 710 +0 0.00% 6,739
2018-07-30 2018-07-26 9.509 710 +0 0.00% 6,752
2018-07-27 2018-07-25 9.466 710 +18 0.00% 6,721
2018-07-26 2018-07-24 9.423 692 +0 0.00% 6,520
2018-07-25 2018-07-23 9.264 692 +0 0.00% 6,410
2018-07-24 2018-07-20 9.625 692 +0 0.00% 6,661
2018-07-23 2018-07-19 9.567 692 +0 0.00% 6,620
2018-07-20 2018-07-18 9.943 692 +0 0.00% 6,881
2018-07-19 2018-07-17 9.943 692 +0 0.00% 6,881
2018-07-18 2018-07-16 10.218 692 +0 0.00% 7,071
2018-07-17 2018-07-13 10.275 692 +0 0.00% 7,111
2018-07-16 2018-07-12 10.131 692 +0 0.00% 7,011
2018-07-13 2018-07-11 9.871 692 +0 0.00% 6,831
2018-07-12 2018-07-10 10.116 692 +0 0.00% 7,001
2018-07-11 2018-07-09 10.044 692 +0 0.00% 6,951
2018-07-10 2018-07-06 9.957 692 +0 0.00% 6,891
2018-07-09 2018-07-05 9.856 692 +0 0.00% 6,821
2018-07-06 2018-07-04 9.683 692 +0 0.00% 6,701
2018-07-05 2018-07-03 9.770 692 +0 0.00% 6,761
2018-07-04 2018-06-29 10.087 692 +0 0.00% 6,981
2018-07-03 2018-06-28 9.986 692 +0 0.00% 6,911
2018-06-29 2018-06-27 9.928 692 +0 0.00% 6,871
2018-06-28 2018-06-26 10.333 692 +0 0.00% 7,151
2018-06-27 2018-06-25 10.463 692 +0 0.00% 7,241
2018-06-26 2018-06-22 10.723 692 +0 0.00% 7,421
2018-06-25 2018-06-21 10.651 692 +0 0.00% 7,371
2018-06-22 2018-06-20 10.651 692 +0 0.00% 7,371
2018-06-21 2018-06-19 10.261 692 +0 0.00% 7,101
2018-06-20 2018-06-15 11.012 692 +0 0.00% 7,621
2018-06-19 2018-06-14 11.171 692 +0 0.00% 7,731
2018-06-15 2018-06-13 11.345 692 +0 0.00% 7,851
2018-06-14 2018-06-12 11.359 692 +0 0.00% 7,861
2018-06-13 2018-06-11 11.345 692 +0 0.00% 7,851
2018-06-12 2018-06-08 11.258 692 +0 0.00% 7,791
2018-06-11 2018-06-07 11.721 692 +0 0.00% 8,111
2018-06-08 2018-06-06 11.417 692 +0 0.00% 7,901
2018-06-07 2018-06-05 10.738 692 +0 0.00% 7,431
2018-06-06 2018-06-04 11.301 692 +0 0.00% 7,821
2018-06-05 2018-06-01 11.099 692 +0 0.00% 7,681
2018-06-04 2018-05-31 11.244 692 +0 0.00% 7,781
2018-06-01 2018-05-30 10.810 692 +0 0.00% 7,481
2018-05-31 2018-05-29 10.926 692 +0 0.00% 7,561
2018-05-30 2018-05-28 10.434 692 +0 0.00% 7,221
2018-05-29 2018-05-25 10.348 692 +0 0.00% 7,161
2018-05-28 2018-05-24 10.304 692 +0 0.00% 7,131
2018-05-25 2018-05-23 10.261 692 +0 0.00% 7,101
2018-05-24 2018-05-21 10.275 692 +0 0.00% 7,111
2018-05-23 2018-05-18 10.391 692 +0 0.00% 7,191
2018-05-21 2018-05-17 10.507 692 +0 0.00% 7,271
2018-05-18 2018-05-16 10.608 692 +0 0.00% 7,341
2018-05-17 2018-05-15 10.463 692 +0 0.00% 7,241
2018-05-16 2018-05-14 10.492 692 +0 0.00% 7,261
2018-05-15 2018-05-11 10.405 692 +0 0.00% 7,201
2018-05-14 2018-05-10 10.319 692 +0 0.00% 7,141
2018-05-11 2018-05-09 10.232 692 +0 0.00% 7,081
2018-05-10 2018-05-08 10.015 692 +0 0.00% 6,931
2018-05-09 2018-05-07 9.972 692 +0 0.00% 6,901
2018-05-08 2018-05-04 9.900 692 +0 0.00% 6,851
2018-05-07 2018-05-03 9.972 692 +0 0.00% 6,901
2018-05-04 2018-05-02 10.044 692 +0 0.00% 6,951
2018-05-03 2018-04-30 10.073 692 +0 0.00% 6,971
2018-05-02 2018-04-27 10.174 692 +0 0.00% 7,041
2018-04-30 2018-04-26 10.420 692 +0 0.00% 7,211
2018-04-27 2018-04-25 10.478 692 +0 0.00% 7,251
2018-04-26 2018-04-24 10.059 692 +0 0.00% 6,961
2018-04-25 2018-04-23 9.972 692 +0 0.00% 6,901
2018-04-24 2018-04-20 9.668 692 +0 0.00% 6,691
2018-04-23 2018-04-19 9.394 692 +0 0.00% 6,500
2018-04-20 2018-04-18 9.264 692 +0 0.00% 6,410
2018-04-19 2018-04-17 9.220 692 +0 0.00% 6,380
2018-04-18 2018-04-16 9.394 692 +0 0.00% 6,500
2018-04-17 2018-04-13 9.394 692 +0 0.00% 6,500
2018-04-16 2018-04-12 9.480 692 +0 0.00% 6,560
2018-04-13 2018-04-11 9.495 692 +0 0.00% 6,570
2018-04-12 2018-04-10 9.423 692 +0 0.00% 6,520
2018-04-11 2018-04-09 8.902 692 +0 0.00% 6,160
2018-04-10 2018-04-06 8.917 692 +0 0.00% 6,170
2018-04-09 2018-04-04 8.729 692 +0 0.00% 6,040
2018-04-06 2018-04-03 9.134 692 +0 0.00% 6,320
2018-04-04 2018-03-29 9.090 692 +0 0.00% 6,290
2018-04-03 2018-03-28 8.845 692 +0 0.00% 6,120
2018-03-29 2018-03-27 9.076 692 +0 0.00% 6,280
2018-03-28 2018-03-26 9.061 692 +0 0.00% 6,270
2018-03-27 2018-03-23 9.163 692 +0 0.00% 6,340
2018-03-26 2018-03-22 9.177 692 +0 0.00% 6,350
2018-03-23 2018-03-21 9.148 692 +0 0.00% 6,330
2018-03-22 2018-03-20 9.119 692 +0 0.00% 6,310
2018-03-21 2018-03-19 9.105 692 +0 0.00% 6,300
2018-03-20 2018-03-16 9.134 692 +0 0.00% 6,320
2018-03-19 2018-03-15 9.076 692 +0 0.00% 6,280
2018-03-16 2018-03-14 9.220 692 +0 0.00% 6,380
2018-03-15 2018-03-13 9.264 692 +0 0.00% 6,410
2018-03-14 2018-03-12 9.394 692 +0 0.00% 6,500
2018-03-13 2018-03-09 9.134 692 +0 0.00% 6,320
2018-03-12 2018-03-08 9.206 692 +0 0.00% 6,370
2018-03-09 2018-03-07 9.148 692 +0 0.00% 6,330
2018-03-08 2018-03-06 9.249 692 +0 0.00% 6,400
2018-03-07 2018-03-05 8.859 692 +0 0.00% 6,130
2018-03-06 2018-03-02 9.220 692 +0 0.00% 6,380
2018-03-05 2018-03-01 9.336 692 +0 0.00% 6,460
2018-03-02 2018-02-28 9.553 692 +0 0.00% 6,610
2018-03-01 2018-02-27 9.524 692 +0 0.00% 6,590
2018-02-28 2018-02-26 9.827 692 +0 0.00% 6,801
2018-02-27 2018-02-23 9.654 692 +0 0.00% 6,681
2018-02-26 2018-02-22 9.625 692 +0 0.00% 6,661
2018-02-23 2018-02-21 9.423 692 +0 0.00% 6,520
2018-02-22 2018-02-20 9.090 692 +0 0.00% 6,290
2018-02-21 2018-02-15 8.946 692 +0 0.00% 6,190
2018-02-20 2018-02-13 8.917 692 +0 0.00% 6,170
2018-02-14 2018-02-12 8.758 692 +0 0.00% 6,060
2018-02-13 2018-02-09 8.989 692 +0 0.00% 6,220
2018-02-12 2018-02-08 9.322 692 +0 0.00% 6,450
2018-02-09 2018-02-07 9.336 692 +0 0.00% 6,460
2018-02-08 2018-02-06 9.177 692 +0 0.00% 6,350
2018-02-07 2018-02-05 9.567 692 +0 0.00% 6,620
2018-02-06 2018-02-02 9.524 692 +0 0.00% 6,590
2018-02-05 2018-02-01 9.654 692 +0 0.00% 6,681
2018-02-02 2018-01-31 9.986 692 +0 0.00% 6,911
2018-02-01 2018-01-30 9.972 692 +0 0.00% 6,901
2018-01-31 2018-01-29 10.116 692 +0 0.00% 7,001
2018-01-30 2018-01-26 10.333 692 +0 0.00% 7,151
2018-01-29 2018-01-25 10.319 692 +0 0.00% 7,141
2018-01-26 2018-01-24 10.275 692 +0 0.00% 7,111
2018-01-25 2018-01-23 10.405 692 +0 0.00% 7,201
2018-01-24 2018-01-22 10.463 692 +0 0.00% 7,241
2018-01-23 2018-01-19 10.001 692 +0 0.00% 6,921
2018-01-22 2018-01-18 9.611 692 +0 0.00% 6,651
2018-01-19 2018-01-17 9.871 692 +0 0.00% 6,831
2018-01-18 2018-01-16 9.683 692 +0 0.00% 6,701
2018-01-17 2018-01-15 9.220 692 +0 0.00% 6,380
2018-01-16 2018-01-12 9.466 692 +0 0.00% 6,550
2018-01-15 2018-01-11 9.466 692 +0 0.00% 6,550
2018-01-12 2018-01-10 9.322 692 +0 0.00% 6,450
2018-01-11 2018-01-09 9.394 692 +0 0.00% 6,500
2018-01-10 2018-01-08 9.206 692 +0 0.00% 6,370
2018-01-09 2018-01-05 9.249 692 +0 0.00% 6,400
2018-01-08 2018-01-04 9.032 692 +0 0.00% 6,250
2018-01-05 2018-01-03 9.134 692 +0 0.00% 6,320
2018-01-04 2018-01-02 9.293 692 +0 0.00% 6,430
2018-01-03 2017-12-29 9.466 692 +0 0.00% 6,550
2018-01-02 2017-12-28 9.524 692 +0 0.00% 6,590
2017-12-29 2017-12-27 9.452 692 +0 0.00% 6,540
2017-12-28 2017-12-22 9.466 692 +0 0.00% 6,550
2017-12-27 2017-12-21 9.148 692 +0 0.00% 6,330
2017-12-22 2017-12-20 9.032 692 +0 0.00% 6,250
2017-12-21 2017-12-19 8.556 692 +0 0.00% 5,920
2017-12-20 2017-12-18 8.570 692 +0 0.00% 5,930
2017-12-19 2017-12-15 8.498 692 +0 0.00% 5,880
2017-12-18 2017-12-14 8.686 692 +0 0.00% 6,010
2017-12-15 2017-12-13 8.715 692 +0 0.00% 6,030
2017-12-14 2017-12-12 8.584 692 +0 0.00% 5,940
2017-12-13 2017-12-11 8.613 692 +0 0.00% 5,960
2017-12-12 2017-12-08 8.801 692 +0 0.00% 6,090
2017-12-11 2017-12-07 8.671 692 +0 0.00% 6,000
2017-12-08 2017-12-06 8.686 692 +0 0.00% 6,010
2017-12-07 2017-12-05 8.874 692 +0 0.00% 6,140
2017-12-06 2017-12-04 8.902 692 +0 0.00% 6,160
2017-12-05 2017-12-01 9.000 692 +0 0.00% 6,228
2017-12-04 2017-11-30 8.898 692 +4 0.00% 6,158
2017-12-01 2017-11-29 9.175 688 +0 0.00% 6,312
2017-11-30 2017-11-28 9.015 688 +0 0.00% 6,202
2017-11-29 2017-11-27 9.029 688 +0 0.00% 6,212
2017-11-28 2017-11-24 9.029 688 +0 0.00% 6,212
2017-11-27 2017-11-23 9.131 688 +0 0.00% 6,282
2017-11-24 2017-11-22 9.029 688 +0 0.00% 6,212
2017-11-23 2017-11-21 8.738 688 +0 0.00% 6,012
2017-11-22 2017-11-20 9.262 688 +0 0.00% 6,372
2017-11-21 2017-11-17 9.029 688 +0 0.00% 6,212
2017-11-20 2017-11-16 9.262 688 +0 0.00% 6,372
2017-11-17 2017-11-15 9.335 688 +0 0.00% 6,422
2017-11-16 2017-11-14 9.494 688 +0 0.00% 6,532
2017-11-15 2017-11-13 9.465 688 +0 0.00% 6,512
2017-11-14 2017-11-10 9.785 688 +0 0.00% 6,732
2017-11-13 2017-11-09 9.785 688 +0 0.00% 6,732
2017-11-10 2017-11-08 9.916 688 +0 0.00% 6,822
2017-11-09 2017-11-07 10.047 688 +0 0.00% 6,912
2017-11-08 2017-11-06 9.524 688 +0 0.00% 6,552
2017-11-07 2017-11-03 9.567 688 +0 0.00% 6,582
2017-11-06 2017-11-02 9.189 688 +0 0.00% 6,322
2017-11-03 2017-11-01 9.160 688 +0 0.00% 6,302
2017-11-02 2017-10-31 9.276 688 +0 0.00% 6,382
2017-11-01 2017-10-30 9.087 688 +0 0.00% 6,252
2017-10-31 2017-10-27 9.102 688 +0 0.00% 6,262
2017-10-30 2017-10-26 9.233 688 +0 0.00% 6,352
2017-10-27 2017-10-25 9.116 688 +0 0.00% 6,272
2017-10-26 2017-10-24 8.811 688 +0 0.00% 6,062
2017-10-25 2017-10-23 9.015 688 +0 0.00% 6,202
2017-10-24 2017-10-20 8.782 688 +0 0.00% 6,042
2017-10-23 2017-10-19 8.826 688 +0 0.00% 6,072
2017-10-20 2017-10-18 8.855 688 +0 0.00% 6,092
2017-10-19 2017-10-17 8.986 688 +0 0.00% 6,182
2017-10-18 2017-10-16 8.695 688 +0 0.00% 5,982
2017-10-17 2017-10-13 8.491 688 +0 0.00% 5,842
2017-10-16 2017-10-12 8.506 688 +0 0.00% 5,852
2017-10-13 2017-10-11 8.288 688 +0 0.00% 5,702
2017-10-12 2017-10-10 8.389 688 +0 0.00% 5,772
2017-10-11 2017-10-09 8.637 688 -10,316 0.00% 5,942
2017-10-10 2017-10-06 8.142 11,004 +6,877 0.00% 89,598
2017-10-09 2017-10-04 8.200 4,127 +3,439 0.00% 33,843
2017-09-19 2017-09-15 7.863 688 -2,751 0.00% 5,409
2017-09-18 2017-09-14 7.950 3,439 +2,756 0.00% 27,342
2017-09-15 2017-09-13 7.731 683 -683 0.00% 5,280
2017-09-01 2017-08-30 7.746 1,366 -683 0.00% 10,580
2017-08-24 2017-08-21 8.126 2,049 +683 0.00% 16,651
2017-08-17 2017-08-15 7.980 1,366 +683 0.00% 10,900
2017-06-13 2017-06-09 8.404 683 -3,415 0.00% 5,740
2017-06-09 2017-06-07 8.302 4,098 +3,415 0.00% 34,021
2017-05-16 2017-05-12 8.104 683 +12 0.00% 5,535
2017-04-27 2017-04-25 8.179 671 -17,453 0.00% 5,488
2017-02-13 2017-02-09 8.134 18,124 +17,453 0.00% 147,421
2016-09-19 2016-09-14 7.308 671 +6 0.00% 4,903
2016-05-10 2016-05-06 8.867 665 +11 0.00% 5,897
2016-02-19 2016-02-17 8.179 654 -3,271 0.00% 5,349
2016-02-18 2016-02-16 8.103 3,925 +3,271 0.00% 31,803
2015-09-14 2015-09-10 10.439 654 +5 0.00% 6,827
2015-05-12 2015-05-08 13.080 649 +7 0.00% 8,489
2014-09-11 2014-09-08 15.408 642 +6 0.00% 9,892
2014-07-24 2014-07-22 17.327 636 +636 0.00% 11,020
2013-02-15 2013-02-08 17.940 0 -2,457
2012-12-27 2012-12-20 17.517 2,457 +2,457 0.00% 43,039
2012-11-01 2012-10-30 17.256 0 -3,686
2012-10-26 2012-10-24 16.117 3,686 +3,686 0.00% 59,406
2012-10-19 2012-10-17 16.996 0 -2,457
2012-10-16 2012-10-12 16.573 2,457 -2,457 0.00% 40,719
2012-10-04 2012-09-28 16.100 4,914 -3,686 0.00% 79,117
2012-09-20 2012-09-18 15.368 8,600 +3,686 0.00% 132,163
2012-09-14 2012-09-12 15.710 4,914 -3,686 0.00% 77,199
2012-09-13 2012-09-11 15.677 8,600 +3,722 0.00% 134,824
2012-09-12 2012-09-10 15.972 4,878 -6,708 0.00% 77,913
2012-09-11 2012-09-07 15.546 11,586 +3,659 0.00% 180,117
2012-09-07 2012-09-05 15.136 7,927 -610 0.00% 119,984
2012-09-05 2012-09-03 15.595 8,537 +3,659 0.00% 133,137
2012-09-03 2012-08-30 15.562 4,878 -3,659 0.00% 75,914
2012-08-31 2012-08-29 15.874 8,537 +4,878 0.00% 135,517
2012-08-29 2012-08-27 16.153 3,659 +3,659 0.00% 59,103
2012-06-14 2012-06-12 15.152 0 -6,098
2012-06-13 2012-06-11 15.152 6,098 +6,098 0.00% 92,400
2012-03-09 2012-03-07 13.878 0 -603
2012-03-08 2012-03-06 12.966 603 -5,428 0.00% 7,819
2012-03-07 2012-03-05 12.469 6,031 +6,031 0.00% 75,199
2012-02-27 2012-02-23 11.888 0 -6,031
2012-02-24 2012-02-22 11.938 6,031 +6,031 0.00% 71,999
2012-02-20 2012-02-16 12.121 0 -6,031
2012-02-17 2012-02-15 11.789 6,031 +6,031 0.00% 71,099
2011-12-22 2011-12-20 12.535 0 -2,412
2011-12-19 2011-12-15 12.751 2,412 -3,619 0.00% 30,755
2011-12-09 2011-12-07 13.248 6,031 +6,031 0.00% 79,899
2011-11-24 2011-11-22 12.054 0 -6,031
2011-11-23 2011-11-21 11.872 6,031 -6,031 0.00% 71,599
2011-11-16 2011-11-14 12.336 12,062 +12,062 0.00% 148,798
2011-11-07 2011-11-03 11.689 0 -7,237
2011-11-04 2011-11-02 11.938 7,237 +7,237 0.00% 86,397
2011-11-03 2011-11-01 11.922 0 -6,031
2011-10-28 2011-10-26 11.756 6,031 -6,031 0.00% 70,899
2011-10-27 2011-10-25 11.772 12,062 +6,031 0.00% 141,998
2011-10-26 2011-10-24 11.739 6,031 +6,031 0.00% 70,799
2011-10-19 2011-10-17 11.673 0 -6,031
2011-10-17 2011-10-13 11.524 6,031 +6,031 0.00% 69,499
2011-10-11 2011-10-07 10.993 0 -6,031
2011-10-07 2011-10-04 10.131 6,031 +6,031 0.00% 61,099
2011-09-02 2011-08-31 10.764 0 -5,992
2011-08-31 2011-08-29 10.965 5,992 +5,992 0.00% 65,699
2011-08-29 2011-08-25 10.664 0 -5,992
2011-08-26 2011-08-24 10.197 5,992 +5,992 0.00% 61,099
2011-08-09 2011-08-05 11.265 0 -5,992
2011-08-05 2011-08-03 11.382 5,992 +5,992 0.00% 68,199
2011-01-11 2011-01-07 11.506 0 -590
2010-09-21 2010-09-17 10.744 590 +590 0.00% 6,339
2009-01-12 2009-01-08 5.167 0 -10,992
2009-01-07 2009-01-05 5.568 10,992 +10,992 0.00% 61,200
2008-05-28 2008-05-26 6.505 0 -27,074
2008-05-27 2008-05-23 6.599 27,074 +27,074 0.00% 178,675
2008-04-29 2008-04-25 5.826 0 -21,214
2008-04-28 2008-04-24 5.789 21,214 +10,607 0.00% 122,801
2008-04-21 2008-04-17 5.600 10,607 -10,607 0.00% 59,401
2008-04-15 2008-04-11 5.449 21,214 +10,607 0.00% 115,601
2008-04-10 2008-04-08 5.525 10,607 +10,607 0.00% 58,601
2008-03-28 2008-03-26 5.506 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top