History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 -1,677
2022-06-15 2022-06-13 8.929 1,677 -91 0.00% 14,974
2022-04-29 2022-04-27 8.403 1,768 -1 0.00% 14,856
2022-04-28 2022-04-26 8.366 1,769 -818 0.00% 14,800
2022-04-01 2022-03-30 8.929 2,587 -1,635 0.00% 23,099
2022-03-31 2022-03-29 8.880 4,222 -1 0.00% 37,491
2022-03-28 2022-03-24 8.843 4,223 -817 0.00% 37,345
2022-03-25 2022-03-23 8.733 5,040 -2,453 0.00% 44,015
2022-03-22 2022-03-18 9.504 7,493 -818 0.00% 71,212
2022-03-21 2022-03-17 9.430 8,311 -81 0.00% 78,376
2022-03-18 2022-03-16 9.920 8,392 -3,271 0.00% 83,246
2022-03-16 2022-03-14 9.516 11,663 -9,810 0.00% 110,985
2022-03-15 2022-03-11 9.333 21,473 -2,453 0.00% 200,398
2022-03-14 2022-03-10 9.222 23,926 -555 0.00% 220,656
2022-03-10 2022-03-08 9.455 24,481 -15,322 0.00% 231,464
2022-03-09 2022-03-07 9.724 39,803 -817 0.00% 387,042
2022-03-08 2022-03-04 9.993 40,620 -818 0.00% 405,917
2022-03-07 2022-03-03 9.846 41,438 -2,452 0.00% 408,009
2022-03-04 2022-03-02 9.761 43,890 +817 0.00% 428,394
2022-03-03 2022-03-01 10.103 43,073 -3,270 0.00% 435,171
2022-03-02 2022-02-28 10.164 46,343 +817 0.00% 471,043
2022-02-28 2022-02-24 9.932 45,526 -26,162 0.00% 452,158
2022-02-25 2022-02-23 9.944 71,688 +26,162 0.00% 712,873
2022-02-24 2022-02-22 9.626 45,526 -6,540 0.00% 438,237
2022-02-23 2022-02-21 9.626 52,066 +9,811 0.00% 501,192
2022-02-22 2022-02-18 9.736 42,255 -12,264 0.00% 411,402
2022-02-21 2022-02-17 9.675 54,519 +3,270 0.00% 527,472
2022-02-16 2022-02-14 9.430 51,249 -2,452 0.00% 483,298
2022-02-14 2022-02-10 9.296 53,701 +817 0.00% 499,196
2022-02-11 2022-02-09 9.479 52,884 +818 0.00% 501,304
2022-02-08 2022-02-04 9.467 52,066 -4,906 0.00% 492,913
2022-02-04 2022-01-27 9.455 56,972 -817 0.00% 538,662
2022-01-28 2022-01-26 9.479 57,789 +817 0.00% 547,800
2022-01-27 2022-01-25 9.785 56,972 +818 0.00% 557,476
2022-01-26 2022-01-24 9.675 56,154 +3,270 0.00% 543,291
2022-01-25 2022-01-21 9.492 52,884 +17,987 0.00% 501,951
2022-01-24 2022-01-20 9.871 34,897 -818 0.00% 344,458
2022-01-21 2022-01-19 9.455 35,715 -3,270 0.00% 337,680
2022-01-20 2022-01-18 9.333 38,985 -8,176 0.00% 363,829
2022-01-19 2022-01-17 9.284 47,161 +1,635 0.00% 437,824
2022-01-18 2022-01-14 9.284 45,526 +6,541 0.00% 422,646
2022-01-17 2022-01-13 9.186 38,985 -10,628 0.00% 358,107
2022-01-14 2022-01-12 10.128 49,613 -8,176 0.00% 502,459
2022-01-13 2022-01-11 10.213 57,789 -13,899 0.00% 590,210
2022-01-12 2022-01-10 10.079 71,688 +13,081 0.00% 722,518
2022-01-11 2022-01-07 9.381 58,607 +8,994 0.00% 549,819
2022-01-07 2022-01-05 9.015 49,613 -818 0.00% 447,237
2022-01-06 2022-01-04 8.794 50,431 -7,358 0.00% 443,508
2022-01-05 2022-01-03 8.697 57,789 +7,358 0.00% 502,562
2022-01-04 2021-12-31 8.758 50,431 +1,635 0.00% 441,658
2021-12-29 2021-12-24 8.660 48,796 -12,263 0.00% 422,564
2021-12-28 2021-12-22 8.660 61,059 -6,541 0.00% 528,759
2021-12-23 2021-12-21 8.586 67,600 +1,635 0.00% 580,442
2021-12-22 2021-12-20 8.599 65,965 +818 0.00% 567,210
2021-12-20 2021-12-16 8.415 65,147 -39,244 0.00% 548,224
2021-12-17 2021-12-15 8.586 104,391 +2,453 0.00% 896,345
2021-12-14 2021-12-10 8.568 101,938 +7,358 0.00% 873,451
2021-12-13 2021-12-09 8.605 94,580 -8,027 0.00% 813,907
2021-12-10 2021-12-08 8.272 102,607 -8,100 0.00% 848,779
2021-12-09 2021-12-07 8.519 110,707 +5,670 0.00% 943,120
2021-12-08 2021-12-06 8.322 105,037 -11,340 0.00% 874,068
2021-12-07 2021-12-03 8.371 116,377 -810 0.00% 974,181
2021-12-06 2021-12-02 8.247 117,187 +4,050 0.00% 966,493
2021-12-03 2021-12-01 8.112 113,137 +13,769 0.00% 917,726
2021-12-02 2021-11-30 8.136 99,368 +2,430 0.00% 808,490
2021-12-01 2021-11-29 8.025 96,938 +8,100 0.00% 777,948
2021-11-30 2021-11-26 7.926 88,838 -2,430 0.00% 704,169
2021-11-29 2021-11-25 7.889 91,268 -810 0.00% 720,049
2021-11-26 2021-11-24 7.815 92,078 +1,620 0.00% 719,619
2021-11-24 2021-11-22 7.593 90,458 -10,530 0.00% 686,855
2021-11-23 2021-11-19 7.568 100,988 -810 0.00% 764,316
2021-11-22 2021-11-18 7.704 101,798 +810 0.00% 784,272
2021-11-19 2021-11-17 7.692 100,988 +1,620 0.00% 776,785
2021-11-18 2021-11-16 7.877 99,368 +1,620 0.00% 782,727
2021-11-17 2021-11-15 7.791 97,748 -13,769 0.00% 761,518
2021-11-11 2021-11-09 7.605 111,517 -3,240 0.00% 848,134
2021-11-10 2021-11-08 7.815 114,757 -7,289 0.00% 896,862
2021-11-09 2021-11-05 7.729 122,046 -4,050 0.00% 943,280
2021-11-08 2021-11-04 7.692 126,096 +810 0.00% 969,912
2021-11-05 2021-11-03 7.704 125,286 +810 0.00% 965,228
2021-11-04 2021-11-02 7.531 124,476 +810 0.00% 937,472
2021-11-02 2021-10-29 7.445 123,666 -1,620 0.00% 920,684
2021-11-01 2021-10-28 7.346 125,286 -161,180 0.00% 920,370
2021-10-29 2021-10-27 7.334 286,466 -4,859 0.00% 2,100,886
2021-10-28 2021-10-26 7.284 291,325 -12,150 0.00% 2,122,133
2021-10-26 2021-10-22 7.210 303,475 +1,620 0.00% 2,188,158
2021-10-22 2021-10-20 7.099 301,855 -2,429 0.00% 2,142,935
2021-10-21 2021-10-19 7.161 304,284 +2,429 0.00% 2,178,964
2021-10-20 2021-10-18 7.037 301,855 -810 0.00% 2,124,301
2021-10-19 2021-10-15 7.037 302,665 +810 0.00% 2,130,002
2021-10-15 2021-10-11 7.161 301,855 -810 0.00% 2,161,570
2021-10-06 2021-10-04 7.099 302,665 -2,429 0.00% 2,148,686
2021-10-04 2021-09-29 7.149 305,094 -14,580 0.00% 2,180,997
2021-09-30 2021-09-28 6.976 319,674 +810 0.00% 2,229,968
2021-09-29 2021-09-27 7.013 318,864 -3,239 0.00% 2,236,128
2021-09-27 2021-09-23 6.914 322,103 -1,620 0.00% 2,227,028
2021-09-24 2021-09-21 6.914 323,723 -810 0.00% 2,238,229
2021-09-23 2021-09-20 6.865 324,533 -3,240 0.00% 2,227,802
2021-09-21 2021-09-17 6.828 327,773 -7,290 0.00% 2,237,903
2021-09-20 2021-09-16 6.692 335,063 +2,430 0.00% 2,242,171
2021-09-17 2021-09-15 6.704 332,633 -810 0.00% 2,230,016
2021-09-16 2021-09-14 6.692 333,443 +810 0.00% 2,231,330
2021-08-27 2021-08-25 6.519 332,633 -25,918 0.00% 2,168,414
2021-08-19 2021-08-17 6.714 358,551 +7,773 0.00% 2,407,267
2021-08-17 2021-08-13 6.701 350,778 -792 0.00% 2,350,653
2021-08-13 2021-08-11 6.726 351,570 -1,585 0.00% 2,364,834
2021-08-09 2021-08-05 6.638 353,155 +2,377 0.00% 2,344,298
2021-08-02 2021-07-29 6.714 350,778 +11,886 0.00% 2,355,080
2021-07-29 2021-07-27 6.638 338,892 +1,585 0.00% 2,249,618
2021-07-28 2021-07-26 6.764 337,307 -2,377 0.00% 2,281,665
2021-07-27 2021-07-23 6.840 339,684 -1,585 0.00% 2,323,465
2021-07-26 2021-07-22 6.865 341,269 +3,090 0.00% 2,342,920
2021-07-22 2021-07-20 6.865 338,179 -6,339 0.00% 2,321,706
2021-07-19 2021-07-15 6.916 344,518 +1,585 0.00% 2,382,617
2021-07-16 2021-07-14 6.903 342,933 -793 0.00% 2,367,327
2021-07-15 2021-07-13 6.853 343,726 -792 0.00% 2,355,450
2021-06-29 2021-06-25 7.067 344,518 +792 0.00% 2,434,791
2021-06-28 2021-06-24 6.878 343,726 +12,679 0.00% 2,364,126
2021-06-25 2021-06-23 7.181 331,047 -1,585 0.00% 2,377,188
2021-06-24 2021-06-22 7.244 332,632 +12,678 0.00% 2,409,559
2021-06-23 2021-06-21 7.496 319,954 +792 0.00% 2,398,478
2021-06-22 2021-06-18 7.433 319,162 +2,378 0.00% 2,372,401
2021-06-17 2021-06-15 7.458 316,784 -2,378 0.00% 2,362,721
2021-06-16 2021-06-11 7.471 319,162 +1,585 0.00% 2,384,485
2021-06-15 2021-06-10 7.421 317,577 -792 0.00% 2,356,612
2021-06-11 2021-06-09 7.383 318,369 -793 0.00% 2,350,435
2021-06-09 2021-06-07 7.408 319,162 -3,961 0.00% 2,364,346
2021-06-08 2021-06-04 7.421 323,123 -8,717 0.00% 2,397,766
2021-06-07 2021-06-03 7.559 331,840 -11,886 0.00% 2,508,518
2021-06-04 2021-06-02 7.496 343,726 -23,771 0.00% 2,576,680
2021-06-03 2021-06-01 7.320 367,497 -4,755 0.00% 2,689,945
2021-06-01 2021-05-28 7.269 372,252 -792 0.00% 2,705,959
2021-05-31 2021-05-27 7.269 373,044 +16,640 0.00% 2,711,716
2021-05-28 2021-05-26 7.118 356,404 +1,585 0.00% 2,536,783
2021-05-27 2021-05-25 7.257 354,819 +3,962 0.00% 2,574,758
2021-05-26 2021-05-24 7.257 350,857 +792 0.00% 2,546,007
2021-05-24 2021-05-20 7.269 350,065 +793 0.00% 2,544,678
2021-05-21 2021-05-18 7.345 349,272 -40 0.00% 2,565,361
2021-05-20 2021-05-17 7.294 349,312 -2,377 0.00% 2,548,021
2021-05-18 2021-05-14 7.282 351,689 -14,263 0.00% 2,560,922
2021-05-17 2021-05-13 7.206 365,952 +7,131 0.00% 2,637,072
2021-05-14 2021-05-12 7.332 358,821 -9,508 0.00% 2,630,969
2021-05-13 2021-05-11 7.294 368,329 +8,716 0.00% 2,686,739
2021-05-12 2021-05-10 7.320 359,613 -7,131 0.00% 2,632,237
2021-05-11 2021-05-07 7.320 366,744 -28,526 0.00% 2,684,434
2021-05-07 2021-05-05 7.105 395,270 -11,094 0.00% 2,808,432
2021-05-06 2021-05-04 7.105 406,364 +2,377 0.00% 2,887,256
2021-05-05 2021-05-03 7.105 403,987 +15,848 0.00% 2,870,367
2021-05-03 2021-04-29 7.244 388,139 -3,962 0.00% 2,811,647
2021-04-30 2021-04-28 7.105 392,101 +7,132 0.00% 2,785,916
2021-04-29 2021-04-27 7.105 384,969 +15,847 0.00% 2,735,242
2021-04-28 2021-04-26 7.156 369,122 +31,696 0.00% 2,641,281
2021-04-27 2021-04-23 7.269 337,426 -3,170 0.00% 2,452,803
2021-04-26 2021-04-22 7.244 340,596 +7,924 0.00% 2,467,250
2021-04-23 2021-04-21 7.294 332,672 +8,717 0.00% 2,426,642
2021-04-21 2021-04-19 7.433 323,955 +792 0.00% 2,408,029
2021-04-19 2021-04-15 7.320 323,163 -3,170 0.00% 2,365,437
2021-04-16 2021-04-14 7.294 326,333 +793 0.00% 2,380,403
2021-04-15 2021-04-13 7.219 325,540 -1,585 0.00% 2,349,969
2021-04-12 2021-04-08 7.370 327,125 -5,547 0.00% 2,410,950
2021-04-09 2021-04-07 7.471 332,672 +73,692 0.00% 2,485,419
2021-04-08 2021-04-01 7.383 258,980 -15,847 0.00% 1,911,982
2021-04-07 2021-03-31 7.357 274,827 +15,847 0.00% 2,022,039
2021-04-01 2021-03-30 7.522 258,980 -97,463 0.00% 1,947,934
2021-03-31 2021-03-29 7.395 356,443 -7,924 0.00% 2,636,024
2021-03-30 2021-03-26 7.244 364,367 +4,754 0.00% 2,639,445
2021-03-29 2021-03-25 7.269 359,613 +79,239 0.00% 2,614,084
2021-03-26 2021-03-24 7.458 280,374 -13,471 0.00% 2,091,158
2021-03-25 2021-03-23 7.307 293,845 +11,094 0.00% 2,147,131
2021-03-24 2021-03-22 7.559 282,751 +5,546 0.00% 2,137,434
2021-03-23 2021-03-19 7.812 277,205 -11,885 0.00% 2,165,476
2021-03-22 2021-03-18 7.648 289,090 +1,584 0.00% 2,210,891
2021-03-19 2021-03-17 7.572 287,506 +1,585 0.00% 2,177,007
2021-03-18 2021-03-16 7.623 285,921 +22,187 0.00% 2,179,439
2021-03-17 2021-03-15 7.572 263,734 -1,585 0.00% 1,997,005
2021-03-16 2021-03-12 7.446 265,319 -5,546 0.00% 1,975,523
2021-03-15 2021-03-11 7.559 270,865 +7,131 0.00% 2,047,582
2021-03-12 2021-03-10 7.522 263,734 +3,962 0.00% 1,983,691
2021-03-11 2021-03-09 7.547 259,772 -10,301 0.00% 1,960,447
2021-03-10 2021-03-08 7.332 270,073 -7,924 0.00% 1,980,245
2021-03-09 2021-03-05 7.383 277,997 +3,962 0.00% 2,052,379
2021-03-08 2021-03-04 7.332 274,035 +1,585 0.00% 2,009,296
2021-03-05 2021-03-03 7.231 272,450 +3,962 0.00% 1,970,167
2021-03-04 2021-03-02 7.118 268,488 +3,962 0.00% 1,911,022
2021-03-03 2021-03-01 7.080 264,526 +792 0.00% 1,872,806
2021-03-02 2021-02-26 7.067 263,734 +82,409 0.00% 1,863,871
2021-03-01 2021-02-25 7.269 181,325 -152,932 0.00% 1,318,080
2021-02-26 2021-02-24 7.307 334,257 -11,093 0.00% 2,442,422
2021-02-25 2021-02-23 7.345 345,350 -4,754 0.00% 2,536,554
2021-02-24 2021-02-22 7.421 350,104 +2,377 0.00% 2,597,982
2021-02-23 2021-02-19 7.623 347,727 -7,924 0.00% 2,650,556
2021-02-22 2021-02-18 7.433 355,651 +792 0.00% 2,643,632
2021-02-19 2021-02-17 7.345 354,859 -1,584 0.00% 2,606,397
2021-02-18 2021-02-16 7.395 356,443 -1,585 0.00% 2,636,024
2021-02-17 2021-02-11 7.282 358,028 -4,755 0.00% 2,607,081
2021-02-16 2021-02-09 7.055 362,783 -792 0.00% 2,559,295
2021-02-10 2021-02-08 7.042 363,575 -7,131 0.00% 2,560,294
2021-02-09 2021-02-05 7.029 370,706 +1,584 0.00% 2,605,832
2021-02-08 2021-02-04 7.067 369,122 -11,093 0.00% 2,608,673
2021-02-04 2021-02-02 7.004 380,215 +122,028 0.00% 2,663,078
2021-02-03 2021-02-01 7.118 258,187 -8,716 0.00% 1,837,702
2021-02-02 2021-01-29 7.042 266,903 +27,733 0.00% 1,879,530
2021-02-01 2021-01-28 7.496 239,170 -64,183 0.00% 1,792,895
2021-01-29 2021-01-27 7.055 303,353 -34,073 0.00% 2,140,039
2021-01-28 2021-01-26 6.903 337,426 +3,169 0.00% 2,329,311
2021-01-27 2021-01-25 6.827 334,257 +12,679 0.00% 2,282,125
2021-01-26 2021-01-22 6.815 321,578 +23,771 0.00% 2,191,501
2021-01-25 2021-01-21 6.827 297,807 +81,616 0.00% 2,033,264
2021-01-22 2021-01-20 6.928 216,191 -1,584 0.00% 1,497,861
2021-01-21 2021-01-19 6.903 217,775 -793 0.00% 1,503,339
2021-01-20 2021-01-18 6.916 218,568 +7,924 0.00% 1,511,572
2021-01-19 2021-01-15 6.916 210,644 +3,170 0.00% 1,456,771
2021-01-18 2021-01-14 7.130 207,474 -793 0.00% 1,479,360
2021-01-15 2021-01-13 7.156 208,267 +11,886 0.00% 1,490,271
2021-01-14 2021-01-12 7.269 196,381 -3,962 0.00% 1,427,525
2021-01-13 2021-01-11 7.282 200,343 -5,547 0.00% 1,458,853
2021-01-12 2021-01-08 7.156 205,890 +1,585 0.00% 1,473,262
2021-01-11 2021-01-07 7.055 204,305 +7,132 0.00% 1,441,294
2021-01-08 2021-01-06 7.294 197,173 -6,339 0.00% 1,438,259
2021-01-07 2021-01-05 7.509 203,512 -793 0.00% 1,528,159
2021-01-06 2021-01-04 7.105 204,305 -10,301 0.00% 1,451,607
2021-01-05 2020-12-31 7.080 214,606 -6,339 0.00% 1,519,380
2020-12-30 2020-12-28 6.928 220,945 -4,754 0.00% 1,530,799
2020-12-29 2020-12-24 6.941 225,699 -20,602 0.00% 1,566,585
2020-12-28 2020-12-22 7.029 246,301 -1,585 0.00% 1,731,343
2020-12-23 2020-12-21 6.979 247,886 +792 0.00% 1,729,971
2020-12-22 2020-12-18 7.017 247,094 +1,585 0.00% 1,733,799
2020-12-21 2020-12-17 7.105 245,509 +3,170 0.00% 1,744,366
2020-12-17 2020-12-15 7.080 242,339 -5,547 0.00% 1,715,726
2020-12-15 2020-12-11 7.055 247,886 +4,754 0.00% 1,748,741
2020-12-14 2020-12-10 6.865 243,132 -7,924 0.00% 1,669,178
2020-12-11 2020-12-09 6.903 251,056 +3,962 0.00% 1,733,084
2020-12-09 2020-12-07 6.966 247,094 +3,170 0.00% 1,721,325
2020-12-08 2020-12-04 6.992 243,924 -1,585 0.00% 1,705,399
2020-12-07 2020-12-03 6.827 245,509 -3,170 0.00% 1,676,202
2020-12-04 2020-12-02 6.866 248,679 -6,339 0.00% 1,707,535
2020-12-03 2020-12-01 6.815 255,018 +3,955 0.00% 1,738,066
2020-12-02 2020-11-30 6.739 251,063 +2,355 0.00% 1,691,921
2020-12-01 2020-11-27 6.917 248,708 +9,420 0.00% 1,720,407
2020-11-30 2020-11-26 7.007 239,288 +9,419 0.00% 1,676,584
2020-11-27 2020-11-25 7.096 229,869 -3,925 0.00% 1,631,088
2020-11-25 2020-11-23 7.198 233,794 +22,765 0.00% 1,682,765
2020-11-24 2020-11-20 7.618 211,029 -1,570 0.00% 1,607,626
2020-11-23 2020-11-19 7.223 212,599 +3,925 0.00% 1,535,628
2020-11-20 2020-11-18 6.905 208,674 -6,280 0.00% 1,440,819
2020-11-19 2020-11-17 6.739 214,954 -21,195 0.00% 1,448,581
2020-11-18 2020-11-16 6.599 236,149 +25,120 0.00% 1,558,323
2020-11-13 2020-11-11 6.815 211,029 -5,495 0.00% 1,438,261
2020-11-12 2020-11-10 6.624 216,524 -28,259 0.00% 1,434,337
2020-11-11 2020-11-09 6.484 244,783 +25,119 0.00% 1,587,233
2020-11-06 2020-11-04 6.535 219,664 +3,140 0.00% 1,435,549
2020-11-05 2020-11-03 6.561 216,524 +1,570 0.00% 1,420,545
2020-11-04 2020-11-02 6.484 214,954 +10,990 0.00% 1,393,815
2020-11-03 2020-10-30 6.522 203,964 +7,849 0.00% 1,330,348
2020-11-02 2020-10-29 6.701 196,115 -8,634 0.00% 1,314,130
2020-10-30 2020-10-28 6.701 204,749 -785 0.00% 1,371,985
2020-10-29 2020-10-27 6.866 205,534 -11,775 0.00% 1,411,283
2020-10-23 2020-10-21 6.841 217,309 -6,280 0.00% 1,486,599
2020-10-22 2020-10-20 6.917 223,589 +1,570 0.00% 1,546,650
2020-10-21 2020-10-19 6.892 222,019 -19,624 0.00% 1,530,133
2020-10-20 2020-10-16 6.956 241,643 -8,635 0.00% 1,680,771
2020-10-19 2020-10-15 6.739 250,278 -1,570 0.00% 1,686,631
2020-10-16 2020-10-14 6.739 251,848 +3,140 0.00% 1,697,211
2020-10-15 2020-10-12 6.637 248,708 +3,140 0.00% 1,650,704
2020-10-14 2020-10-09 6.688 245,568 +4,710 0.00% 1,642,377
2020-10-12 2020-10-08 6.688 240,858 -2,355 0.00% 1,610,876
2020-10-08 2020-10-06 6.815 243,213 -785 0.00% 1,657,610
2020-10-07 2020-10-05 6.790 243,998 +10,204 0.00% 1,656,743
2020-10-06 2020-09-30 6.854 233,794 -2,355 0.00% 1,602,350
2020-09-30 2020-09-28 6.777 236,149 -24,334 0.00% 1,600,440
2020-09-29 2020-09-25 6.752 260,483 -7,850 0.00% 1,758,721
2020-09-28 2020-09-24 6.726 268,333 -21,194 0.00% 1,804,886
2020-09-24 2020-09-22 6.739 289,527 -1,570 0.00% 1,951,131
2020-09-23 2020-09-21 6.675 291,097 +25,119 0.00% 1,943,170
2020-09-22 2020-09-18 6.815 265,978 +10,205 0.00% 1,812,764
2020-09-21 2020-09-17 6.854 255,773 -7,065 0.00% 1,752,987
2020-09-18 2020-09-16 6.790 262,838 +9,420 0.00% 1,784,667
2020-09-17 2020-09-15 6.943 253,418 +785 0.00% 1,759,445
2020-09-14 2020-09-10 6.917 252,633 +1,570 0.00% 1,747,558
2020-09-11 2020-09-09 6.930 251,063 -2,355 0.00% 1,739,896
2020-09-10 2020-09-08 7.019 253,418 -1,570 0.00% 1,778,815
2020-09-09 2020-09-07 7.045 254,988 +4,710 0.00% 1,796,332
2020-09-08 2020-09-04 7.083 250,278 +785 0.00% 1,772,716
2020-09-04 2020-09-02 6.917 249,493 -20,410 0.00% 1,725,838
2020-09-03 2020-09-01 6.866 269,903 +11,775 0.00% 1,853,268
2020-09-02 2020-08-31 6.777 258,128 -2,355 0.00% 1,749,397
2020-09-01 2020-08-28 6.905 260,483 -27,474 0.00% 1,798,541
2020-08-31 2020-08-27 6.803 287,957 +17,269 0.00% 1,958,893
2020-08-28 2020-08-26 6.930 270,688 -785 0.00% 1,875,900
2020-08-27 2020-08-25 6.930 271,473 +785 0.00% 1,881,340
2020-08-26 2020-08-24 6.917 270,688 -3,924 0.00% 1,872,451
2020-08-25 2020-08-21 6.917 274,612 -12,560 0.00% 1,899,595
2020-08-24 2020-08-20 6.866 287,172 +27,474 0.00% 1,971,844
2020-08-21 2020-08-19 7.639 259,698 -785 0.00% 1,983,806
2020-08-20 2020-08-18 7.666 260,483 +13,188 0.00% 1,996,772
2020-08-19 2020-08-17 7.612 247,295 +19,435 0.00% 1,882,444
2020-08-18 2020-08-14 7.866 227,860 -2,990 0.00% 1,792,421
2020-08-17 2020-08-13 7.893 230,850 -3,738 0.00% 1,822,118
2020-08-14 2020-08-12 7.733 234,588 +8,223 0.00% 1,813,962
2020-08-13 2020-08-11 7.733 226,365 +747 0.00% 1,750,377
2020-08-12 2020-08-10 7.679 225,618 +748 0.00% 1,732,528
2020-08-11 2020-08-07 7.746 224,870 +747 0.00% 1,741,825
2020-08-10 2020-08-06 7.799 224,123 +11,212 0.00% 1,748,033
2020-08-07 2020-08-05 7.840 212,911 -30,647 0.00% 1,669,130
2020-08-06 2020-08-04 7.652 243,558 +9,718 0.00% 1,863,773
2020-08-05 2020-08-03 7.559 233,840 +18,687 0.00% 1,767,510
2020-08-04 2020-07-31 7.666 215,153 +19,435 0.00% 1,649,288
2020-08-03 2020-07-30 7.773 195,718 +20,182 0.00% 1,521,253
2020-07-31 2020-07-29 7.987 175,536 +5,980 0.00% 1,401,958
2020-07-30 2020-07-28 7.973 169,556 -7,475 0.00% 1,351,929
2020-07-29 2020-07-27 7.906 177,031 -11,212 0.00% 1,399,688
2020-07-28 2020-07-24 7.746 188,243 +5,232 0.00% 1,458,116
2020-07-27 2020-07-23 7.947 183,011 -1,495 0.00% 1,454,314
2020-07-24 2020-07-22 7.947 184,506 -57,557 0.00% 1,466,194
2020-07-23 2020-07-21 7.893 242,063 +17,193 0.00% 1,910,623
2020-07-22 2020-07-20 7.960 224,870 +48,586 0.00% 1,789,959
2020-07-21 2020-07-17 7.960 176,284 +8,970 0.00% 1,403,216
2020-07-20 2020-07-16 7.947 167,314 -9,717 0.00% 1,329,576
2020-07-17 2020-07-15 8.040 177,031 +11,960 0.00% 1,423,372
2020-07-16 2020-07-14 8.121 165,071 +16,445 0.00% 1,340,460
2020-07-15 2020-07-13 8.161 148,626 -13,455 0.00% 1,212,884
2020-07-14 2020-07-10 8.000 162,081 +9,717 0.00% 1,296,665
2020-07-13 2020-07-09 8.161 152,364 +13,455 0.00% 1,243,388
2020-07-10 2020-07-08 8.268 138,909 +33,637 0.00% 1,148,453
2020-07-09 2020-07-07 8.254 105,272 +5,232 0.00% 868,946
2020-07-08 2020-07-06 8.228 100,040 -39,617 0.00% 823,082
2020-07-07 2020-07-03 8.040 139,657 +8,223 0.00% 1,122,876
2020-07-06 2020-07-02 8.013 131,434 -20,182 0.00% 1,053,244
2020-07-03 2020-06-30 7.826 151,616 +8,969 0.00% 1,186,576
2020-07-02 2020-06-29 7.960 142,647 +5,980 0.00% 1,135,466
2020-06-30 2020-06-26 8.040 136,667 -8,969 0.00% 1,098,835
2020-06-29 2020-06-24 8.067 145,636 +49,334 0.00% 1,174,845
2020-06-26 2020-06-23 8.268 96,302 -1,495 0.00% 796,193
2020-06-24 2020-06-22 8.027 97,797 +747 0.00% 785,003
2020-06-23 2020-06-19 8.294 97,050 -12,707 0.00% 804,974
2020-06-22 2020-06-18 8.161 109,757 -1,495 0.00% 895,688
2020-06-19 2020-06-17 8.161 111,252 +748 0.00% 907,888
2020-06-18 2020-06-16 8.054 110,504 +3,737 0.00% 889,957
2020-06-17 2020-06-15 7.411 106,767 +2,242 0.00% 791,300
2020-06-16 2020-06-12 7.518 104,525 +1,495 0.00% 785,871
2020-06-15 2020-06-11 7.679 103,030 +1,495 0.00% 791,171
2020-06-12 2020-06-10 7.826 101,535 -747 0.00% 794,632
2020-06-11 2020-06-09 7.880 102,282 -14,950 0.00% 805,952
2020-06-10 2020-06-08 7.746 117,232 -1,495 0.00% 908,070
2020-06-09 2020-06-05 7.920 118,727 -3,737 0.00% 940,298
2020-06-05 2020-06-03 7.585 122,464 -6,728 0.00% 928,937
2020-06-04 2020-06-02 7.572 129,192 +23,920 0.00% 978,243
2020-06-03 2020-06-01 7.585 105,272 -18,687 0.00% 798,529
2020-06-02 2020-05-29 7.452 123,959 -31,395 0.00% 923,693
2020-06-01 2020-05-28 7.371 155,354 -5,232 0.00% 1,145,166
2020-05-29 2020-05-27 7.238 160,586 -5,980 0.00% 1,162,250
2020-05-28 2020-05-26 7.331 166,566 -748 0.00% 1,221,129
2020-05-27 2020-05-25 7.131 167,314 +748 0.00% 1,193,037
2020-05-26 2020-05-22 7.024 166,566 +24,667 0.00% 1,169,877
2020-05-25 2020-05-21 7.331 141,899 -2,990 0.00% 1,040,290
2020-05-22 2020-05-20 7.318 144,889 -5,980 0.00% 1,060,272
2020-05-21 2020-05-19 7.425 150,869 -49,334 0.00% 1,120,179
2020-05-20 2020-05-18 7.264 200,203 -1,495 0.00% 1,454,337
2020-05-19 2020-05-15 7.050 201,698 +9,717 0.00% 1,422,023
2020-05-18 2020-05-14 7.211 191,981 +44,850 0.00% 1,384,336
2020-05-15 2020-05-13 7.358 147,131 -40,365 0.00% 1,082,584
2020-05-14 2020-05-12 7.238 187,496 +41,860 0.00% 1,357,012
2020-05-13 2020-05-11 7.505 145,636 -2,243 0.00% 1,093,015
2020-05-12 2020-05-08 7.425 147,879 +748 0.00% 1,097,979
2020-05-11 2020-05-07 7.385 147,131 +747 0.00% 1,086,520
2020-05-08 2020-05-06 7.452 146,384 -4,485 0.00% 1,090,795
2020-05-07 2020-05-05 7.264 150,869 +3,738 0.00% 1,095,959
2020-05-06 2020-05-04 7.104 147,131 -748 0.00% 1,045,185
2020-05-05 2020-04-29 7.438 147,879 +30,647 0.00% 1,099,957
2020-05-04 2020-04-28 7.746 117,232 -14,950 0.00% 908,070
2020-04-29 2020-04-27 7.626 132,182 +2,990 0.00% 1,007,956
2020-04-28 2020-04-24 7.532 129,192 +748 0.00% 973,058
2020-04-27 2020-04-23 7.505 128,444 -3,738 0.00% 963,987
2020-04-24 2020-04-22 7.331 132,182 +1,495 0.00% 969,053
2020-04-23 2020-04-21 7.171 130,687 +2,990 0.00% 937,112
2020-04-22 2020-04-20 7.398 127,697 +19,435 0.00% 944,714
2020-04-21 2020-04-17 7.532 108,262 +28,405 0.00% 815,416
2020-04-17 2020-04-15 7.826 79,857 +747 0.00% 624,976
2020-04-16 2020-04-14 7.893 79,110 -2,242 0.00% 624,422
2020-04-15 2020-04-09 7.692 81,352 +1,495 0.00% 625,793
2020-04-14 2020-04-08 7.679 79,857 +747 0.00% 613,224
2020-04-09 2020-04-07 7.840 79,110 -17,940 0.00% 620,188
2020-04-08 2020-04-06 7.318 97,050 -8,970 0.00% 710,195
2020-04-07 2020-04-03 7.104 106,020 -2,242 0.00% 753,142
2020-04-06 2020-04-02 7.050 108,262 +2,990 0.00% 763,275
2020-04-03 2020-04-01 7.117 105,272 +12,707 0.00% 749,237
2020-04-01 2020-03-30 7.438 92,565 +748 0.00% 688,519
2020-03-31 2020-03-27 7.318 91,817 +747 0.00% 671,900
2020-03-30 2020-03-26 7.264 91,070 -2,990 0.00% 661,561
2020-03-27 2020-03-25 7.411 94,060 -12,707 0.00% 697,123
2020-03-23 2020-03-19 6.595 106,767 -1,495 0.00% 704,172
2020-03-19 2020-03-17 7.224 108,262 +748 0.00% 782,104
2020-03-16 2020-03-12 7.840 107,514 +1,494 0.00% 842,863
2020-03-13 2020-03-11 8.161 106,020 +18,688 0.00% 865,191
2020-03-12 2020-03-10 8.401 87,332 -16,445 0.00% 733,715
2020-03-11 2020-03-09 8.013 103,777 -4,485 0.00% 831,615
2020-03-10 2020-03-06 8.214 108,262 +14,950 0.00% 889,281
2020-03-09 2020-03-05 8.468 93,312 -16,445 0.00% 790,198
2020-03-05 2020-03-03 8.161 109,757 -4,485 0.00% 895,688
2020-03-04 2020-03-02 8.187 114,242 +3,738 0.00% 935,345
2020-03-03 2020-02-28 8.054 110,504 +747 0.00% 889,957
2020-03-02 2020-02-27 8.214 109,757 +748 0.00% 901,561
2020-02-28 2020-02-26 8.107 109,009 +3,737 0.00% 883,750
2020-02-27 2020-02-25 8.161 105,272 +747 0.00% 859,087
2020-02-26 2020-02-24 8.107 104,525 +23,920 0.00% 847,398
2020-02-25 2020-02-21 8.361 80,605 +748 0.00% 673,964
2020-02-24 2020-02-20 8.508 79,857 +747 0.00% 679,461
2020-02-21 2020-02-19 8.495 79,110 -747 0.00% 672,047
2020-02-20 2020-02-18 8.415 79,857 +747 0.00% 671,983
2020-02-19 2020-02-17 8.602 79,110 -747 0.00% 680,514
2020-02-18 2020-02-14 8.455 79,857 +747 0.00% 675,188
2020-02-17 2020-02-13 8.428 79,110 -2,242 0.00% 666,755
2020-02-12 2020-02-10 8.442 81,352 +747 0.00% 686,740
2020-02-10 2020-02-06 8.696 80,605 +1,495 0.00% 700,922
2020-02-07 2020-02-05 8.388 79,110 -1,495 0.00% 663,580
2020-02-06 2020-02-04 8.589 80,605 -3,737 0.00% 692,296
2020-02-05 2020-02-03 8.535 84,342 -748 0.00% 719,878
2020-02-04 2020-01-31 8.629 85,090 -747 0.00% 734,231
2020-02-03 2020-01-30 8.669 85,837 +1,495 0.00% 744,122
2020-01-31 2020-01-29 8.937 84,342 -5,233 0.00% 753,728
2020-01-29 2020-01-22 9.405 89,575 -1,495 0.00% 842,436
2020-01-23 2020-01-21 9.110 91,070 -14,950 0.00% 829,692
2020-01-22 2020-01-20 9.432 106,020 +2,243 0.00% 999,934
2020-01-21 2020-01-17 9.498 103,777 -748 0.00% 985,721
2020-01-20 2020-01-16 9.619 104,525 -19,434 0.00% 1,005,411
2020-01-17 2020-01-15 9.405 123,959 +3,737 0.00% 1,165,810
2020-01-16 2020-01-14 9.405 120,222 -3,737 0.00% 1,130,665
2020-01-15 2020-01-13 9.378 123,959 +17,939 0.00% 1,162,494
2020-01-14 2020-01-10 9.405 106,020 +8,223 0.00% 997,098
2020-01-09 2020-01-07 9.539 97,797 -28,405 0.00% 932,845
2020-01-08 2020-01-06 9.472 126,202 -747 0.00% 1,195,347
2020-01-07 2020-01-03 9.579 126,949 +26,162 0.00% 1,216,009
2020-01-03 2019-12-31 9.739 100,787 -7,475 0.00% 981,591
2020-01-02 2019-12-27 9.833 108,262 +1,495 0.00% 1,064,530
2019-12-30 2019-12-24 9.713 106,767 +5,980 0.00% 1,036,975
2019-12-27 2019-12-20 9.739 100,787 +8,222 0.00% 981,591
2019-12-23 2019-12-19 9.592 92,565 -747 0.00% 887,893
2019-12-20 2019-12-18 9.699 93,312 -14,202 0.00% 905,045
2019-12-19 2019-12-17 9.713 107,514 +1,494 0.00% 1,044,230
2019-12-18 2019-12-16 9.472 106,020 +20,183 0.00% 1,004,189
2019-12-17 2019-12-13 9.485 85,837 -748 0.00% 814,170
2019-12-16 2019-12-12 9.378 86,585 +5,980 0.00% 811,998
2019-12-13 2019-12-11 9.231 80,605 +8,970 0.00% 744,056
2019-12-11 2019-12-09 9.391 71,635 -11,212 0.00% 672,755
2019-12-10 2019-12-06 9.432 82,847 -2,990 0.00% 781,377
2019-12-09 2019-12-05 9.097 85,837 +5,232 0.00% 780,869
2019-12-05 2019-12-03 9.110 80,605 +748 0.00% 734,351
2019-12-04 2019-12-02 8.963 79,857 -11,213 0.00% 715,785
2019-12-03 2019-11-29 9.084 91,070 +44,102 0.00% 827,301
2019-12-02 2019-11-28 9.179 46,968 -18,942 0.00% 431,099
2019-11-29 2019-11-27 9.206 65,910 -9,645 0.00% 606,737
2019-11-28 2019-11-26 9.165 75,555 -1,484 0.00% 692,469
2019-11-27 2019-11-25 8.949 77,039 +11,129 0.00% 689,457
2019-11-26 2019-11-22 8.720 65,910 +2,226 0.00% 574,757
2019-11-25 2019-11-21 8.842 63,684 -4,452 0.00% 563,070
2019-11-22 2019-11-20 8.720 68,136 +5,194 0.00% 594,168
2019-11-21 2019-11-19 9.003 62,942 -6,678 0.00% 566,690
2019-11-20 2019-11-18 8.612 69,620 -19,290 0.00% 599,602
2019-11-18 2019-11-14 8.639 88,910 +8,161 0.00% 768,134
2019-11-15 2019-11-13 8.720 80,749 -6,677 0.00% 704,157
2019-11-14 2019-11-12 8.788 87,426 +6,677 0.00% 768,275
2019-11-12 2019-11-08 9.044 80,749 -742 0.00% 730,278
2019-11-11 2019-11-07 9.044 81,491 +5,186 0.00% 736,988
2019-11-08 2019-11-06 8.949 76,305 -5,193 0.00% 682,888
2019-11-06 2019-11-04 9.206 81,498 -11,129 0.00% 750,233
2019-11-05 2019-11-01 8.922 92,627 +7,419 0.00% 826,464
2019-11-04 2019-10-31 8.922 85,208 +14,839 0.00% 760,268
2019-11-01 2019-10-30 8.842 70,369 -5,936 0.00% 622,176
2019-10-31 2019-10-29 8.747 76,305 +1,484 0.00% 667,461
2019-10-30 2019-10-28 8.707 74,821 -3,709 0.00% 651,455
2019-10-28 2019-10-24 8.464 78,530 -8,904 0.00% 664,697
2019-10-25 2019-10-23 8.356 87,434 +31,904 0.00% 730,635
2019-10-23 2019-10-21 8.599 55,530 -2,226 0.00% 477,504
2019-10-22 2019-10-18 8.572 57,756 +2,226 0.00% 495,088
2019-10-21 2019-10-17 8.518 55,530 -3,710 0.00% 473,013
2019-10-18 2019-10-16 8.437 59,240 +2,968 0.00% 499,825
2019-10-17 2019-10-15 8.451 56,272 -2,968 0.00% 475,541
2019-10-16 2019-10-14 8.545 59,240 -2,226 0.00% 506,212
2019-10-15 2019-10-11 8.451 61,466 -742 0.00% 519,435
2019-10-11 2019-10-09 8.316 62,208 -2,967 0.00% 517,321
2019-10-08 2019-10-03 8.329 65,175 +2,967 0.00% 542,872
2019-10-04 2019-10-02 8.410 62,208 -2,225 0.00% 523,190
2019-10-03 2019-09-30 8.451 64,433 -5,194 0.00% 544,508
2019-10-02 2019-09-27 8.262 69,627 +8,903 0.00% 575,263
2019-09-30 2019-09-26 8.329 60,724 -1,484 0.00% 505,798
2019-09-27 2019-09-25 8.249 62,208 +1,484 0.00% 513,128
2019-09-24 2019-09-20 8.249 60,724 +2,226 0.00% 500,887
2019-09-23 2019-09-19 8.370 58,498 +1,484 0.00% 489,622
2019-09-19 2019-09-17 8.518 57,014 -2,226 0.00% 485,654
2019-09-17 2019-09-13 8.707 59,240 -7,419 0.00% 515,794
2019-09-12 2019-09-10 8.747 66,659 +742 0.00% 583,085
2019-09-11 2019-09-09 8.720 65,917 -742 0.00% 574,818
2019-09-10 2019-09-06 8.397 66,659 -5,194 0.00% 559,726
2019-09-09 2019-09-05 8.505 71,853 -15,581 0.00% 611,086
2019-09-06 2019-09-04 8.518 87,434 +16,323 0.00% 744,776
2019-09-04 2019-09-02 8.276 71,111 +742 0.00% 588,482
2019-09-03 2019-08-30 8.235 70,369 -2,226 0.00% 579,497
2019-08-28 2019-08-26 8.006 72,595 -1,484 0.00% 581,194
2019-08-23 2019-08-21 8.835 74,079 -7,419 0.00% 654,482
2019-08-22 2019-08-20 8.807 81,498 +14,367 0.00% 717,750
2019-08-08 2019-08-06 8.360 67,131 +5,723 0.00% 561,190
2019-08-07 2019-08-05 8.318 61,408 -2,146 0.00% 510,773
2019-08-01 2019-07-30 8.737 63,554 +7,154 0.00% 555,276
2019-07-31 2019-07-29 8.737 56,400 -7,869 0.00% 492,771
2019-07-30 2019-07-26 8.723 64,269 +715 0.00% 560,624
2019-07-29 2019-07-25 8.863 63,554 -7,153 0.00% 563,272
2019-07-26 2019-07-24 8.737 70,707 -2,146 0.00% 617,772
2019-07-25 2019-07-23 8.751 72,853 +10,730 0.00% 637,540
2019-07-24 2019-07-22 8.639 62,123 -7,869 0.00% 536,694
2019-07-22 2019-07-18 8.807 69,992 +2,146 0.00% 616,417
2019-07-19 2019-07-17 8.681 67,846 -1 0.00% 588,981
2019-07-18 2019-07-16 8.737 67,847 +8,584 0.00% 592,784
2019-07-17 2019-07-15 8.765 59,263 -11,445 0.00% 519,442
2019-07-16 2019-07-12 8.597 70,708 +10,730 0.00% 607,896
2019-07-15 2019-07-11 8.807 59,978 +2,146 0.00% 528,224
2019-07-03 2019-06-28 8.877 57,832 -7,153 0.00% 513,367
2019-07-02 2019-06-27 9.170 64,985 +15,737 0.00% 595,940
2019-06-28 2019-06-26 8.877 49,248 -7 0.00% 437,168
2019-06-27 2019-06-25 8.863 49,255 -715 0.00% 436,541
2019-06-25 2019-06-21 8.779 49,970 -2,862 0.00% 438,687
2019-06-24 2019-06-20 8.667 52,832 -9,299 0.00% 457,904
2019-06-21 2019-06-19 8.485 62,131 -6,438 0.00% 527,209
2019-06-20 2019-06-18 8.206 68,569 -140,923 0.00% 562,667
2019-06-18 2019-06-14 8.038 209,492 +143,069 0.00% 1,683,918
2019-06-17 2019-06-13 8.108 66,423 +715 0.00% 538,558
2019-06-12 2019-06-10 8.262 65,708 -36,482 0.00% 542,864
2019-06-06 2019-06-04 7.940 102,190 -4,292 0.00% 811,414
2019-06-05 2019-06-03 8.080 106,482 -17,169 0.00% 860,379
2019-06-04 2019-05-31 7.814 123,651 +7,154 0.00% 966,263
2019-06-03 2019-05-30 7.870 116,497 +715 0.00% 916,872
2019-05-29 2019-05-27 7.926 115,782 +14,307 0.00% 917,719
2019-05-28 2019-05-24 8.136 101,475 +5,007 0.00% 825,596
2019-05-27 2019-05-23 8.136 96,468 -22,175 0.00% 784,860
2019-05-23 2019-05-21 8.248 118,643 -716 0.00% 978,543
2019-05-22 2019-05-20 8.388 119,359 +32,191 0.00% 1,001,134
2019-05-21 2019-05-17 8.485 87,168 +33,621 0.00% 739,659
2019-05-20 2019-05-16 8.569 53,547 -20,745 0.00% 458,861
2019-05-17 2019-05-15 8.416 74,292 -715 0.00% 625,208
2019-05-16 2019-05-14 8.457 75,007 -10,730 0.00% 634,370
2019-05-15 2019-05-10 8.625 85,737 +29,329 0.00% 739,502
2019-05-14 2019-05-09 8.709 56,408 -7,154 0.00% 491,263
2019-05-08 2019-05-06 8.709 63,562 -1,430 0.00% 553,568
2019-05-06 2019-05-02 8.807 64,992 -1,431 0.00% 572,382
2019-04-29 2019-04-25 8.653 66,423 +1,431 0.00% 574,771
2019-04-26 2019-04-24 8.681 64,992 +715 0.00% 564,205
2019-04-25 2019-04-23 8.667 64,277 -2,862 0.00% 557,100
2019-04-24 2019-04-18 8.681 67,139 +2,147 0.00% 582,844
2019-04-23 2019-04-17 8.765 64,992 +1,430 0.00% 569,657
2019-04-18 2019-04-16 8.877 63,562 +2,146 0.00% 564,231
2019-04-16 2019-04-12 8.919 61,416 +7,154 0.00% 547,757
2019-04-15 2019-04-11 9.073 54,262 -8,584 0.00% 492,296
2019-04-12 2019-04-10 9.156 62,846 +1,430 0.00% 575,446
2019-04-10 2019-04-08 9.282 61,416 +12,161 0.00% 570,079
2019-04-09 2019-04-04 9.282 49,255 -7,153 0.00% 457,198
2019-04-08 2019-04-03 9.380 56,408 -3,577 0.00% 529,114
2019-04-04 2019-04-02 9.101 59,985 +1,431 0.00% 545,895
2019-04-03 2019-04-01 9.128 58,554 -3,577 0.00% 534,510
2019-04-02 2019-03-29 9.115 62,131 -7,154 0.00% 566,294
2019-04-01 2019-03-28 9.101 69,285 -2,861 0.00% 630,530
2019-03-29 2019-03-27 9.073 72,146 -10,730 0.00% 654,550
2019-03-28 2019-03-26 9.003 82,876 -10,015 0.00% 746,106
2019-03-27 2019-03-25 8.849 92,891 +2,146 0.00% 821,983
2019-03-26 2019-03-22 9.059 90,745 +13,592 0.00% 822,022
2019-03-25 2019-03-21 9.101 77,153 -8,584 0.00% 702,133
2019-03-22 2019-03-20 9.073 85,737 +6,438 0.00% 777,855
2019-03-21 2019-03-19 8.947 79,299 +7,153 0.00% 709,469
2019-03-20 2019-03-18 8.905 72,146 +4,292 0.00% 642,447
2019-03-15 2019-03-13 8.667 67,854 -1,431 0.00% 588,102
2019-03-14 2019-03-12 8.737 69,285 -715 0.00% 605,348
2019-03-11 2019-03-07 8.737 70,000 -715 0.00% 611,595
2019-03-08 2019-03-06 8.793 70,715 +715 0.00% 621,796
2019-03-06 2019-03-04 8.947 70,000 +5,723 0.00% 626,273
2019-03-05 2019-03-01 8.975 64,277 -22,176 0.00% 576,868
2019-03-04 2019-02-28 8.849 86,453 +20,745 0.00% 765,014
2019-03-01 2019-02-27 9.059 65,708 +17,168 0.00% 595,222
2019-02-28 2019-02-26 9.115 48,540 -715 0.00% 442,418
2019-02-27 2019-02-25 9.045 49,255 +715 0.00% 445,492
2019-02-26 2019-02-22 9.268 48,540 +1,431 0.00% 449,882
2019-02-22 2019-02-20 9.198 47,109 -2,146 0.00% 433,327
2019-02-21 2019-02-19 8.947 49,255 +2,146 0.00% 440,673
2019-02-20 2019-02-18 9.073 47,109 -2,861 0.00% 427,400
2019-02-18 2019-02-14 9.031 49,970 -5,723 0.00% 451,261
2019-02-15 2019-02-13 9.087 55,693 -2,861 0.00% 506,057
2019-02-14 2019-02-12 8.975 58,554 -7,154 0.00% 525,506
2019-02-13 2019-02-11 9.003 65,708 +7,869 0.00% 591,548
2019-02-12 2019-02-08 8.947 57,839 -24,322 0.00% 517,472
2019-02-11 2019-02-04 8.919 82,161 -3,576 0.00% 732,777
2019-02-08 2019-01-31 8.849 85,737 -716 0.00% 758,678
2019-01-31 2019-01-29 8.723 86,453 -26,467 0.00% 754,137
2019-01-30 2019-01-28 8.569 112,920 +49,358 0.00% 967,647
2019-01-29 2019-01-25 8.667 63,562 -15,737 0.00% 550,903
2019-01-28 2019-01-24 8.527 79,299 +3,576 0.00% 676,213
2019-01-25 2019-01-23 8.471 75,723 -10,730 0.00% 641,484
2019-01-24 2019-01-22 8.416 86,453 -9,299 0.00% 727,549
2019-01-23 2019-01-21 8.430 95,752 +35,766 0.00% 807,144
2019-01-22 2019-01-18 8.569 59,986 +2,862 0.00% 514,039
2019-01-21 2019-01-17 8.681 57,124 +2,146 0.00% 495,902
2019-01-18 2019-01-16 8.709 54,978 -6,438 0.00% 478,809
2019-01-17 2019-01-15 8.765 61,416 -9,300 0.00% 538,313
2019-01-15 2019-01-11 8.583 70,716 +6,438 0.00% 606,976
2019-01-14 2019-01-10 8.709 64,278 +7,869 0.00% 559,804
2019-01-11 2019-01-09 8.430 56,409 -715 0.00% 475,501
2019-01-08 2019-01-04 7.968 57,124 -17,884 0.00% 455,176
2019-01-07 2019-01-03 7.731 75,008 -51,505 0.00% 579,854
2019-01-04 2019-01-02 7.325 126,513 +27,899 0.00% 926,728
2019-01-03 2018-12-31 7.661 98,614 -1,431 0.00% 755,448
2019-01-02 2018-12-27 7.507 100,045 +715 0.00% 751,027
2018-12-28 2018-12-24 7.633 99,330 +15,023 0.00% 758,156
2018-12-27 2018-12-20 7.731 84,307 -1,431 0.00% 651,740
2018-12-21 2018-12-19 7.745 85,738 +5,007 0.00% 664,001
2018-12-20 2018-12-18 7.745 80,731 +3,577 0.00% 625,224
2018-12-19 2018-12-17 7.828 77,154 -1,431 0.00% 603,993
2018-12-18 2018-12-14 7.759 78,585 +10,730 0.00% 609,703
2018-12-17 2018-12-13 7.940 67,855 -20,745 0.00% 538,785
2018-12-14 2018-12-12 7.814 88,600 -17,168 0.00% 692,359
2018-12-13 2018-12-11 7.451 105,768 +17,168 0.00% 788,074
2018-12-11 2018-12-07 7.759 88,600 +2,862 0.00% 687,405
2018-12-10 2018-12-06 7.940 85,738 +25,037 0.00% 680,781
2018-12-07 2018-12-05 8.276 60,701 -2,146 0.00% 502,346
2018-12-06 2018-12-04 8.108 62,847 +715 0.00% 509,563
2018-12-04 2018-11-30 8.066 62,132 +716 0.00% 501,161
2018-11-28 2018-11-26 8.262 61,416 -5,723 0.00% 507,405
2018-11-27 2018-11-23 8.041 67,139 +2,146 0.00% 539,839
2018-11-26 2018-11-22 8.097 64,993 -32,194 0.00% 526,245
2018-11-23 2018-11-21 7.872 97,187 -711 0.00% 765,021
2018-11-22 2018-11-20 7.773 97,898 +2,841 0.00% 760,968
2018-11-21 2018-11-19 7.858 95,057 +2,841 0.00% 746,916
2018-11-20 2018-11-16 7.900 92,216 +15,623 0.00% 728,489
2018-11-19 2018-11-15 7.900 76,593 +7,811 0.00% 605,070
2018-11-16 2018-11-14 8.083 68,782 -26,985 0.00% 555,956
2018-11-15 2018-11-13 7.998 95,767 +3,551 0.00% 765,981
2018-11-13 2018-11-09 7.787 92,216 +4,971 0.00% 718,100
2018-11-12 2018-11-08 8.027 87,245 +1,420 0.00% 700,276
2018-11-09 2018-11-07 7.984 85,825 -4,261 0.00% 685,252
2018-11-08 2018-11-06 7.998 90,086 +3,551 0.00% 720,542
2018-11-07 2018-11-05 7.872 86,535 -710 0.00% 681,173
2018-11-06 2018-11-02 8.125 87,245 -4,261 0.00% 708,876
2018-11-05 2018-11-01 7.886 91,506 +5,681 0.00% 721,591
2018-11-02 2018-10-31 7.886 85,825 +1,420 0.00% 676,792
2018-10-31 2018-10-29 7.956 84,405 +2,131 0.00% 671,538
2018-10-30 2018-10-26 7.886 82,274 -1,421 0.00% 648,790
2018-10-29 2018-10-25 8.012 83,695 +4,261 0.00% 670,603
2018-10-24 2018-10-22 8.308 79,434 -9,232 0.00% 659,952
2018-10-15 2018-10-11 7.801 88,666 -11,362 0.00% 691,704
2018-10-12 2018-10-10 8.027 100,028 +2,130 0.00% 802,879
2018-10-11 2018-10-09 8.618 97,898 +2,841 0.00% 843,682
2018-10-10 2018-10-08 8.759 95,057 +7,101 0.00% 832,584
2018-10-09 2018-10-05 9.111 87,956 -2,130 0.00% 801,352
2018-10-08 2018-10-04 9.012 90,086 +710 0.00% 811,878
2018-10-05 2018-10-03 9.125 89,376 +710 0.00% 815,548
2018-10-04 2018-10-02 9.083 88,666 -7,811 0.00% 805,324
2018-10-03 2018-09-28 9.280 96,477 -4,261 0.00% 895,288
2018-10-02 2018-09-27 9.266 100,738 +11,362 0.00% 933,411
2018-09-28 2018-09-26 9.195 89,376 +710 0.00% 821,841
2018-09-27 2018-09-24 9.252 88,666 +2,131 0.00% 820,306
2018-09-26 2018-09-21 9.547 86,535 -2,841 0.00% 826,181
2018-09-21 2018-09-19 9.322 89,376 +5,681 0.00% 833,168
2018-09-20 2018-09-18 9.181 83,695 -710 0.00% 768,424
2018-09-19 2018-09-17 9.069 84,405 -1,420 0.00% 765,434
2018-09-18 2018-09-14 9.195 85,825 +2,130 0.00% 789,188
2018-09-17 2018-09-13 9.209 83,695 +4,261 0.00% 770,781
2018-09-14 2018-09-12 8.970 79,434 -1,420 0.00% 712,524
2018-09-13 2018-09-11 8.970 80,854 -2,841 0.00% 725,261
2018-09-12 2018-09-10 8.914 83,695 -4,971 0.00% 746,031
2018-09-11 2018-09-07 8.815 88,666 -8,521 0.00% 781,601
2018-09-10 2018-09-06 8.646 97,187 -711 0.00% 840,292
2018-09-07 2018-09-05 8.702 97,898 +9,232 0.00% 851,954
2018-09-06 2018-09-04 9.111 88,666 +2,841 0.00% 807,821
2018-09-04 2018-08-31 9.026 85,825 +2,130 0.00% 774,686
2018-09-03 2018-08-30 9.209 83,695 -710 0.00% 770,781
2018-08-31 2018-08-29 9.209 84,405 +710 0.00% 777,320
2018-08-30 2018-08-28 9.209 83,695 -710 0.00% 770,781
2018-08-29 2018-08-27 8.970 84,405 +2,131 0.00% 757,114
2018-08-27 2018-08-23 8.815 82,274 -4,261 0.00% 725,255
2018-08-24 2018-08-22 8.801 86,535 +2,130 0.00% 761,597
2018-08-23 2018-08-21 8.886 84,405 -22,724 0.00% 749,983
2018-08-22 2018-08-20 8.632 107,129 -6,392 0.00% 924,743
2018-08-21 2018-08-17 8.590 113,521 -13,492 0.00% 975,124
2018-08-20 2018-08-16 8.280 127,013 -5,682 0.00% 1,051,669
2018-08-17 2018-08-15 8.210 132,695 -1,420 0.00% 1,089,373
2018-08-16 2018-08-14 8.533 134,115 +4,971 0.00% 1,144,468
2018-08-15 2018-08-13 8.435 129,144 +9,232 0.00% 1,089,318
2018-08-13 2018-08-09 8.914 119,912 +710 0.00% 1,068,858
2018-08-07 2018-08-03 8.801 119,202 +3,551 0.00% 1,049,101
2018-08-03 2018-08-01 9.209 115,651 +1,420 0.00% 1,065,076
2018-08-02 2018-07-31 9.139 114,231 +5,681 0.00% 1,043,956
2018-08-01 2018-07-30 9.322 108,550 +4,261 0.00% 1,011,909
2018-07-31 2018-07-27 9.491 104,289 +2,841 0.00% 989,810
2018-07-30 2018-07-26 9.509 101,448 -13,493 0.00% 964,708
2018-07-27 2018-07-25 9.466 114,941 +7,789 0.00% 1,088,035
2018-07-26 2018-07-24 9.423 107,152 +11,071 0.00% 1,009,659
2018-07-25 2018-07-23 9.264 96,081 +1,384 0.00% 890,066
2018-07-24 2018-07-20 9.625 94,697 -2,076 0.00% 911,459
2018-07-23 2018-07-19 9.567 96,773 +6,227 0.00% 925,846
2018-07-20 2018-07-18 9.943 90,546 +692 0.00% 900,294
2018-07-19 2018-07-17 9.943 89,854 +4,152 0.00% 893,414
2018-07-18 2018-07-16 10.218 85,702 -692 0.00% 875,663
2018-07-17 2018-07-13 10.275 86,394 -2,076 0.00% 887,728
2018-07-16 2018-07-12 10.131 88,470 -1,384 0.00% 896,274
2018-07-13 2018-07-11 9.871 89,854 -3,459 0.00% 886,921
2018-07-12 2018-07-10 10.116 93,313 +692 0.00% 943,989
2018-07-11 2018-07-09 10.044 92,621 +6,915 0.00% 930,296
2018-07-10 2018-07-06 9.957 85,706 +1,384 0.00% 853,409
2018-07-09 2018-07-05 9.856 84,322 -7,612 0.00% 831,097
2018-07-06 2018-07-04 9.683 91,934 -3,531 0.00% 890,180
2018-07-05 2018-07-03 9.770 95,465 -15,222 0.00% 932,648
2018-07-04 2018-06-29 10.087 110,687 +24,218 0.00% 1,116,551
2018-06-29 2018-06-27 9.928 86,469 -6,920 0.00% 858,507
2018-06-28 2018-06-26 10.333 93,389 -10,379 0.00% 965,003
2018-06-27 2018-06-25 10.463 103,768 -2,770 0.00% 1,085,747
2018-06-26 2018-06-22 10.723 106,538 +2,768 0.00% 1,142,445
2018-06-25 2018-06-21 10.651 103,770 -4,844 0.00% 1,105,264
2018-06-22 2018-06-20 10.651 108,614 +18,683 0.00% 1,156,858
2018-06-21 2018-06-19 10.261 89,931 +16,607 0.00% 922,772
2018-06-20 2018-06-15 11.012 73,324 +7,611 0.00% 807,473
2018-06-19 2018-06-14 11.171 65,713 +3,460 0.00% 734,104
2018-06-15 2018-06-13 11.345 62,253 -2,076 0.00% 706,247
2018-06-14 2018-06-12 11.359 64,329 -2,076 0.00% 730,728
2018-06-13 2018-06-11 11.345 66,405 +692 0.00% 753,351
2018-06-12 2018-06-08 11.258 65,713 +2,076 0.00% 739,802
2018-06-11 2018-06-07 11.721 63,637 -15,223 0.00% 745,860
2018-06-08 2018-06-06 11.417 78,860 -6,227 0.00% 900,348
2018-06-07 2018-06-05 10.738 85,087 -4,844 0.00% 913,648
2018-06-06 2018-06-04 11.301 89,931 -28,370 0.00% 1,016,349
2018-06-05 2018-06-01 11.099 118,301 +8,995 0.00% 1,313,035
2018-06-04 2018-05-31 11.244 109,306 +23,527 0.00% 1,228,995
2018-06-01 2018-05-30 10.810 85,779 +692 0.00% 927,277
2018-05-31 2018-05-29 10.926 85,087 +22,142 0.00% 929,633
2018-05-30 2018-05-28 10.434 62,945 +3,460 0.00% 656,788
2018-05-28 2018-05-24 10.304 59,485 -692 0.00% 612,948
2018-05-25 2018-05-23 10.261 60,177 +692 0.00% 617,470
2018-05-24 2018-05-21 10.275 59,485 -6,228 0.00% 611,229
2018-05-23 2018-05-18 10.391 65,713 +3,460 0.00% 682,821
2018-05-21 2018-05-17 10.507 62,253 +692 0.00% 654,066
2018-05-18 2018-05-16 10.608 61,561 +6,227 0.00% 653,023
2018-05-17 2018-05-15 10.463 55,334 -2,076 0.00% 578,972
2018-05-15 2018-05-11 10.405 57,410 -1,383 0.00% 597,375
2018-05-14 2018-05-10 10.319 58,793 +692 0.00% 606,667
2018-05-11 2018-05-09 10.232 58,101 +1,383 0.00% 594,489
2018-05-10 2018-05-08 10.015 56,718 +692 0.00% 568,042
2018-05-09 2018-05-07 9.972 56,026 -2,075 0.00% 558,683
2018-05-07 2018-05-03 9.972 58,101 +691 0.00% 579,374
2018-05-04 2018-05-02 10.044 57,410 -2,075 0.00% 576,632
2018-05-03 2018-04-30 10.073 59,485 +20,758 0.00% 599,193
2018-05-02 2018-04-27 10.174 38,727 -72,654 0.00% 394,015
2018-04-30 2018-04-26 10.420 111,381 -3,460 0.00% 1,160,575
2018-04-27 2018-04-25 10.478 114,841 -35,981 0.00% 1,203,266
2018-04-26 2018-04-24 10.059 150,822 -7,612 0.00% 1,517,053
2018-04-25 2018-04-23 9.972 158,434 +6,228 0.00% 1,579,880
2018-04-24 2018-04-20 9.668 152,206 -692 0.00% 1,471,582
2018-04-23 2018-04-19 9.394 152,898 +692 0.00% 1,436,289
2018-04-20 2018-04-18 9.264 152,206 +2,767 0.00% 1,409,991
2018-04-19 2018-04-17 9.220 149,439 -2,075 0.00% 1,377,880
2018-04-17 2018-04-13 9.394 151,514 -12,455 0.00% 1,423,288
2018-04-16 2018-04-12 9.480 163,969 +3,459 0.00% 1,554,506
2018-04-13 2018-04-11 9.495 160,510 -29,062 0.00% 1,524,032
2018-04-12 2018-04-10 9.423 189,572 -2,075 0.00% 1,786,276
2018-04-11 2018-04-09 8.902 191,647 +1,384 0.00% 1,706,119
2018-04-10 2018-04-06 8.917 190,263 -4,844 0.00% 1,696,548
2018-04-09 2018-04-04 8.729 195,107 +36,673 0.00% 1,703,086
2018-04-06 2018-04-03 9.134 158,434 -6,919 0.00% 1,447,079
2018-04-04 2018-03-29 9.090 165,353 -10,380 0.00% 1,503,105
2018-04-03 2018-03-28 8.845 175,733 +13,147 0.00% 1,554,288
2018-03-29 2018-03-27 9.076 162,586 -1,383 0.00% 1,475,603
2018-03-28 2018-03-26 9.061 163,969 +6,227 0.00% 1,485,785
2018-03-27 2018-03-23 9.163 157,742 -6,919 0.00% 1,445,318
2018-03-23 2018-03-21 9.148 164,661 -1,384 0.00% 1,506,334
2018-03-22 2018-03-20 9.119 166,045 -5,536 0.00% 1,514,195
2018-03-21 2018-03-19 9.105 171,581 -2,076 0.00% 1,562,199
2018-03-20 2018-03-16 9.134 173,657 +1,384 0.00% 1,586,120
2018-03-16 2018-03-14 9.220 172,273 +4,844 0.00% 1,588,417
2018-03-15 2018-03-13 9.264 167,429 +13,839 0.00% 1,551,013
2018-03-14 2018-03-12 9.394 153,590 -2,768 0.00% 1,442,790
2018-03-13 2018-03-09 9.134 156,358 +1,384 0.00% 1,428,117
2018-03-09 2018-03-07 9.148 154,974 +2,768 0.00% 1,417,716
2018-03-08 2018-03-06 9.249 152,206 -4,844 0.00% 1,407,792
2018-03-07 2018-03-05 8.859 157,050 +4,844 0.00% 1,391,314
2018-03-06 2018-03-02 9.220 152,206 +2,767 0.00% 1,403,392
2018-03-05 2018-03-01 9.336 149,439 +3,460 0.00% 1,395,157
2018-03-02 2018-02-28 9.553 145,979 -1,384 0.00% 1,394,500
2018-03-01 2018-02-27 9.524 147,363 +54,663 0.00% 1,403,462
2018-02-28 2018-02-26 9.827 92,700 -2,075 0.00% 910,994
2018-02-27 2018-02-23 9.654 94,775 -692 0.00% 914,949
2018-02-26 2018-02-22 9.625 95,467 -692 0.00% 918,870
2018-02-23 2018-02-21 9.423 96,159 -3,460 0.00% 906,075
2018-02-22 2018-02-20 9.090 99,619 +2,076 0.00% 905,565
2018-02-21 2018-02-15 8.946 97,543 +4,151 0.00% 872,596
2018-02-20 2018-02-13 8.917 93,392 -5,535 0.00% 832,763
2018-02-14 2018-02-12 8.758 98,927 +5,535 0.00% 866,391
2018-02-12 2018-02-08 9.322 93,392 +5,536 0.00% 870,555
2018-02-09 2018-02-07 9.336 87,856 -1,384 0.00% 820,221
2018-02-08 2018-02-06 9.177 89,240 -9,687 0.00% 818,955
2018-02-07 2018-02-05 9.567 98,927 +22,142 0.00% 946,454
2018-02-05 2018-02-01 9.654 76,785 +5,536 0.00% 741,275
2018-02-02 2018-01-31 9.986 71,249 -3,460 0.00% 711,514
2018-02-01 2018-01-30 9.972 74,709 -46,360 0.00% 744,987
2018-01-31 2018-01-29 10.116 121,069 -10,380 0.00% 1,224,779
2018-01-30 2018-01-26 10.333 131,449 -5,535 0.00% 1,358,282
2018-01-29 2018-01-25 10.319 136,984 -4,844 0.00% 1,413,496
2018-01-26 2018-01-24 10.275 141,828 -2,076 0.00% 1,457,331
2018-01-25 2018-01-23 10.405 143,904 +2,076 0.00% 1,497,380
2018-01-24 2018-01-22 10.463 141,828 +17,991 0.00% 1,483,977
2018-01-23 2018-01-19 10.001 123,837 +8,995 0.00% 1,238,463
2018-01-22 2018-01-18 9.611 114,842 -4,152 0.00% 1,103,695
2018-01-19 2018-01-17 9.871 118,994 -21,450 0.00% 1,174,553
2018-01-18 2018-01-16 9.683 140,444 +11,763 0.00% 1,359,893
2018-01-17 2018-01-15 9.220 128,681 +40,825 0.00% 1,186,484
2018-01-16 2018-01-12 9.466 87,856 -6,227 0.00% 831,648
2018-01-15 2018-01-11 9.466 94,083 -15,915 0.00% 890,593
2018-01-12 2018-01-10 9.322 109,998 -3,460 0.00% 1,025,348
2018-01-11 2018-01-09 9.394 113,458 +692 0.00% 1,065,799
2018-01-10 2018-01-08 9.206 112,766 +692 0.00% 1,038,112
2018-01-09 2018-01-05 9.249 112,074 -16,607 0.00% 1,036,601
2018-01-08 2018-01-04 9.032 128,681 -1,384 0.00% 1,162,308
2018-01-05 2018-01-03 9.134 130,065 +15,915 0.00% 1,187,967
2018-01-04 2018-01-02 9.293 114,150 +2,768 0.00% 1,060,751
2018-01-03 2017-12-29 9.466 111,382 -3,460 0.00% 1,054,346
2018-01-02 2017-12-28 9.524 114,842 +22,142 0.00% 1,093,737
2017-12-29 2017-12-27 9.452 92,700 -2,075 0.00% 876,161
2017-12-28 2017-12-22 9.466 94,775 +8,303 0.00% 897,143
2017-12-27 2017-12-21 9.148 86,472 +1,384 0.00% 791,054
2017-12-22 2017-12-20 9.032 85,088 -27,678 0.00% 768,555
2017-12-19 2017-12-15 8.498 112,766 +8,995 0.00% 958,257
2017-12-18 2017-12-14 8.686 103,771 -7,611 0.00% 901,316
2017-12-15 2017-12-13 8.715 111,382 -13,839 0.00% 970,642
2017-12-13 2017-12-11 8.613 125,221 +21,450 0.00% 1,078,574
2017-12-12 2017-12-08 8.801 103,771 -20,066 0.00% 913,314
2017-12-11 2017-12-07 8.671 123,837 -2,768 0.00% 1,073,812
2017-12-08 2017-12-06 8.686 126,605 +13,839 0.00% 1,099,644
2017-12-04 2017-11-30 8.898 112,766 -40,585 0.00% 1,003,433
2017-12-01 2017-11-29 9.175 153,351 +40,579 0.00% 1,406,937
2017-11-28 2017-11-24 9.029 112,772 -688 0.00% 1,018,243
2017-11-27 2017-11-23 9.131 113,460 +2,063 0.00% 1,036,003
2017-11-24 2017-11-22 9.029 111,397 -6,878 0.00% 1,005,828
2017-11-23 2017-11-21 8.738 118,275 -61,211 0.00% 1,033,537
2017-11-22 2017-11-20 9.262 179,486 +21,321 0.00% 1,662,374
2017-11-21 2017-11-17 9.029 158,165 -11,004 0.00% 1,428,107
2017-11-20 2017-11-16 9.262 169,169 +20,632 0.00% 1,566,819
2017-11-17 2017-11-15 9.335 148,537 -11,004 0.00% 1,386,527
2017-11-16 2017-11-14 9.494 159,541 +687 0.00% 1,514,761
2017-11-15 2017-11-13 9.465 158,854 -6,877 0.00% 1,503,619
2017-11-14 2017-11-10 9.785 165,731 +5,502 0.00% 1,621,726
2017-11-13 2017-11-09 9.785 160,229 +17,194 0.00% 1,567,887
2017-11-10 2017-11-08 9.916 143,035 +1,376 0.00% 1,418,356
2017-11-09 2017-11-07 10.047 141,659 -51,583 0.00% 1,423,249
2017-11-08 2017-11-06 9.524 193,242 +24,760 0.00% 1,840,354
2017-11-07 2017-11-03 9.567 168,482 -19,258 0.00% 1,611,900
2017-11-06 2017-11-02 9.189 187,740 +1,376 0.00% 1,725,173
2017-11-03 2017-11-01 9.160 186,364 +20,633 0.00% 1,707,109
2017-11-02 2017-10-31 9.276 165,731 -1,376 0.00% 1,537,387
2017-11-01 2017-10-30 9.087 167,107 -11,692 0.00% 1,518,565
2017-10-31 2017-10-27 9.102 178,799 +2,064 0.00% 1,627,414
2017-10-30 2017-10-26 9.233 176,735 -5,503 0.00% 1,631,755
2017-10-27 2017-10-25 9.116 182,238 -24,759 0.00% 1,661,365
2017-10-26 2017-10-24 8.811 206,997 +29,574 0.00% 1,823,876
2017-10-25 2017-10-23 9.015 177,423 -15,819 0.00% 1,599,412
2017-10-24 2017-10-20 8.782 193,242 +3,439 0.00% 1,697,060
2017-10-23 2017-10-19 8.826 189,803 +17,194 0.00% 1,675,137
2017-10-20 2017-10-18 8.855 172,609 -30,262 0.00% 1,528,408
2017-10-19 2017-10-17 8.986 202,871 +40,579 0.00% 1,822,918
2017-10-18 2017-10-16 8.695 162,292 +8,941 0.00% 1,411,097
2017-10-17 2017-10-13 8.491 153,351 +37,139 0.00% 1,302,141
2017-10-16 2017-10-12 8.506 116,212 -21,321 0.00% 988,475
2017-10-13 2017-10-11 8.288 137,533 +2,064 0.00% 1,139,831
2017-10-12 2017-10-10 8.389 135,469 +22,696 0.00% 1,136,513
2017-10-11 2017-10-09 8.637 112,773 -2,063 0.00% 973,980
2017-10-10 2017-10-06 8.142 114,836 -5,503 0.00% 935,028
2017-10-09 2017-10-04 8.200 120,339 -11,004 0.00% 986,834
2017-10-06 2017-10-03 8.200 131,343 +3,439 0.00% 1,077,072
2017-10-04 2017-09-29 7.982 127,904 -13,068 0.00% 1,020,975
2017-10-03 2017-09-28 7.750 140,972 -158,186 0.00% 1,092,493
2017-09-29 2017-09-27 7.546 299,158 +8,253 0.00% 2,257,494
2017-09-27 2017-09-25 7.459 290,905 +20,633 0.00% 2,169,837
2017-09-26 2017-09-22 7.561 270,272 +11,692 0.00% 2,043,445
2017-09-25 2017-09-21 7.706 258,580 -8,253 0.00% 1,992,643
2017-09-22 2017-09-20 7.677 266,833 +1,376 0.00% 2,048,482
2017-09-21 2017-09-19 7.648 265,457 +53,645 0.00% 2,030,199
2017-09-19 2017-09-15 7.863 211,812 +1,376 0.00% 1,665,401
2017-09-18 2017-09-14 7.950 210,436 -32,683 0.00% 1,673,069
2017-09-15 2017-09-13 7.731 243,119 +34,832 0.00% 1,879,519
2017-09-14 2017-09-12 7.687 208,287 +7,512 0.00% 1,601,089
2017-09-13 2017-09-11 7.804 200,775 -13,659 0.00% 1,566,862
2017-09-12 2017-09-08 7.746 214,434 -42,345 0.00% 1,660,899
2017-09-08 2017-09-06 7.614 256,779 +21,855 0.00% 1,955,045
2017-09-07 2017-09-05 7.702 234,924 +21,856 0.00% 1,809,285
2017-09-06 2017-09-04 7.760 213,068 -33,466 0.00% 1,653,438
2017-09-05 2017-09-01 7.687 246,534 -16,392 0.00% 1,895,091
2017-09-04 2017-08-31 7.584 262,926 +111,326 0.00% 1,994,147
2017-09-01 2017-08-30 7.746 151,600 -101,764 0.00% 1,174,218
2017-08-31 2017-08-29 7.672 253,364 -14,342 0.00% 1,943,883
2017-08-30 2017-08-28 7.584 267,706 -4,781 0.00% 2,030,401
2017-08-29 2017-08-25 7.511 272,487 +13,659 0.00% 2,046,714
2017-08-28 2017-08-24 7.570 258,828 -8,196 0.00% 1,959,276
2017-08-25 2017-08-22 7.599 267,024 -8,195 0.00% 2,029,138
2017-08-21 2017-08-17 8.126 275,219 -1,366 0.00% 2,236,482
2017-08-18 2017-08-16 8.126 276,585 +10,928 0.00% 2,247,582
2017-08-17 2017-08-15 7.980 265,657 -19,123 0.00% 2,119,882
2017-08-16 2017-08-14 8.053 284,780 -24,587 0.00% 2,293,328
2017-08-15 2017-08-11 8.082 309,367 +3,414 0.00% 2,500,386
2017-08-14 2017-08-10 7.760 305,953 -32,783 0.00% 2,374,239
2017-08-11 2017-08-09 7.731 338,736 -24,587 0.00% 2,618,721
2017-08-10 2017-08-08 7.687 363,323 +13,659 0.00% 2,792,840
2017-08-09 2017-08-07 7.775 349,664 -11,610 0.00% 2,718,563
2017-08-08 2017-08-04 7.570 361,274 -8,196 0.00% 2,734,772
2017-08-07 2017-08-03 7.599 369,470 +14,342 0.00% 2,807,634
2017-08-04 2017-08-02 7.658 355,128 +14,343 0.00% 2,719,447
2017-08-03 2017-08-01 7.746 340,785 +13,657 0.00% 2,639,551
2017-08-02 2017-07-31 7.731 327,128 +88,787 0.00% 2,528,981
2017-08-01 2017-07-28 7.775 238,341 -57,370 0.00% 1,853,050
2017-07-31 2017-07-27 7.702 295,711 -8,879 0.00% 2,277,441
2017-07-28 2017-07-26 7.716 304,590 +32,100 0.00% 2,350,283
2017-07-27 2017-07-25 7.702 272,490 +16,391 0.00% 2,098,603
2017-07-26 2017-07-24 7.819 256,099 -13,659 0.00% 2,002,364
2017-07-25 2017-07-21 7.731 269,758 -683 0.00% 2,085,462
2017-07-24 2017-07-20 7.716 270,441 +4,781 0.00% 2,086,782
2017-07-21 2017-07-19 7.848 265,660 -1,366 0.00% 2,084,898
2017-07-20 2017-07-18 7.716 267,026 -683 0.00% 2,060,431
2017-07-19 2017-07-17 7.775 267,709 -2,732 0.00% 2,081,380
2017-07-18 2017-07-14 7.863 270,441 -4,098 0.00% 2,126,379
2017-07-17 2017-07-13 7.833 274,539 -25,270 0.00% 2,150,561
2017-07-14 2017-07-12 7.614 299,809 -683 0.00% 2,282,664
2017-07-13 2017-07-11 7.687 300,492 -13,660 0.00% 2,309,863
2017-07-12 2017-07-10 7.658 314,152 +1,366 0.00% 2,405,667
2017-07-11 2017-07-07 7.570 312,786 +26,636 0.00% 2,367,728
2017-07-10 2017-07-06 7.804 286,150 -9,561 0.00% 2,233,135
2017-07-07 2017-07-05 7.672 295,711 -3,415 0.00% 2,268,782
2017-07-06 2017-07-04 7.599 299,126 +19,806 0.00% 2,273,084
2017-07-05 2017-07-03 7.819 279,320 -9,562 0.00% 2,183,922
2017-07-03 2017-06-29 7.584 288,882 +5,464 0.00% 2,191,009
2017-06-30 2017-06-28 7.672 283,418 -24,587 0.00% 2,174,466
2017-06-29 2017-06-27 7.497 308,005 +10,245 0.00% 2,308,988
2017-06-28 2017-06-26 7.643 297,760 -5,464 0.00% 2,275,783
2017-06-23 2017-06-21 7.555 303,224 +6,147 0.00% 2,290,906
2017-06-22 2017-06-20 7.599 297,077 +23,904 0.00% 2,257,513
2017-06-21 2017-06-19 7.819 273,173 +6,830 0.00% 2,135,861
2017-06-20 2017-06-16 7.702 266,343 +3,415 0.00% 2,051,261
2017-06-19 2017-06-15 7.833 262,928 +8,878 0.00% 2,059,608
2017-06-16 2017-06-14 8.009 254,050 +40,296 0.00% 2,034,700
2017-06-14 2017-06-12 8.258 213,754 +14,342 0.00% 1,765,173
2017-06-12 2017-06-08 8.390 199,412 -2,731 0.00% 1,673,015
2017-06-09 2017-06-07 8.302 202,143 -32,783 0.00% 1,678,169
2017-06-08 2017-06-06 8.097 234,926 +33,466 0.00% 1,902,174
2017-06-07 2017-06-05 8.243 201,460 -683 0.00% 1,660,700
2017-06-06 2017-06-02 8.360 202,143 -35,515 0.00% 1,690,008
2017-06-05 2017-06-01 8.053 237,658 -5,464 0.00% 1,913,855
2017-06-02 2017-05-31 8.009 243,122 +38,247 0.00% 1,947,177
2017-06-01 2017-05-29 8.126 204,875 -29,368 0.00% 1,664,853
2017-05-29 2017-05-25 7.980 234,243 -2,732 0.00% 1,869,205
2017-05-26 2017-05-24 7.877 236,975 -24,587 0.00% 1,866,718
2017-05-25 2017-05-23 7.760 261,562 -683 0.00% 2,029,759
2017-05-24 2017-05-22 7.760 262,245 -683 0.00% 2,035,059
2017-05-23 2017-05-19 7.760 262,928 +2,732 0.00% 2,040,359
2017-05-22 2017-05-18 7.789 260,196 +17,074 0.00% 2,026,778
2017-05-19 2017-05-17 7.877 243,122 +3,415 0.00% 1,915,140
2017-05-18 2017-05-16 7.877 239,707 -25,960 0.00% 1,888,239
2017-05-17 2017-05-15 8.045 265,667 +5,464 0.00% 2,137,201
2017-05-16 2017-05-12 8.104 260,203 +439 0.00% 2,108,751
2017-05-15 2017-05-11 8.015 259,764 +2,014 0.00% 2,081,974
2017-05-12 2017-05-10 7.896 257,750 -11,412 0.00% 2,035,113
2017-05-11 2017-05-09 7.896 269,162 +10,069 0.00% 2,125,219
2017-05-10 2017-05-08 8.015 259,093 -13,425 0.00% 2,076,596
2017-05-08 2017-05-04 8.060 272,518 +49,002 0.00% 2,196,375
2017-05-05 2017-05-02 8.268 223,516 +48,330 0.00% 1,848,058
2017-05-04 2017-04-28 8.343 175,186 +20,809 0.00% 1,461,509
2017-05-02 2017-04-27 8.432 154,377 -18,795 0.00% 1,301,706
2017-04-26 2017-04-24 8.209 173,172 -6,042 0.00% 1,421,488
2017-04-25 2017-04-21 8.164 179,214 -70,481 0.00% 1,463,075
2017-04-24 2017-04-20 8.179 249,695 +28,864 0.00% 2,042,190
2017-04-21 2017-04-19 8.074 220,831 +41,617 0.00% 1,783,090
2017-04-20 2017-04-18 8.328 179,214 -43,631 0.00% 1,492,443
2017-04-19 2017-04-13 8.209 222,845 +12,082 0.00% 1,829,231
2017-04-18 2017-04-12 8.253 210,763 -19,466 0.00% 1,739,475
2017-04-13 2017-04-11 8.194 230,229 +33,563 0.00% 1,886,413
2017-04-12 2017-04-10 8.343 196,666 +11,411 0.00% 1,640,708
2017-04-11 2017-04-07 8.372 185,255 +24,165 0.00% 1,551,030
2017-04-07 2017-04-05 8.700 161,090 -40,275 0.00% 1,401,508
2017-04-06 2017-04-03 8.000 201,365 -671 0.00% 1,610,914
2017-03-31 2017-03-29 7.911 202,036 -10,740 0.00% 1,598,223
2017-03-30 2017-03-28 7.851 212,776 -41,618 0.00% 1,670,503
2017-03-29 2017-03-27 7.732 254,394 +2,685 0.00% 1,966,927
2017-03-28 2017-03-24 7.687 251,709 -16,781 0.00% 1,934,918
2017-03-27 2017-03-23 7.598 268,490 +8,055 0.00% 2,039,916
2017-03-24 2017-03-22 7.508 260,435 +25,507 0.00% 1,955,437
2017-03-22 2017-03-20 7.717 234,928 -1,342 0.00% 1,812,920
2017-03-21 2017-03-17 7.747 236,270 -12,754 0.00% 1,830,316
2017-03-20 2017-03-16 7.732 249,024 -18,124 0.00% 1,925,407
2017-03-17 2017-03-15 7.553 267,148 -10,069 0.00% 2,017,781
2017-03-16 2017-03-14 7.568 277,217 -6,712 0.00% 2,097,962
2017-03-15 2017-03-13 7.672 283,929 -18,796 0.00% 2,178,367
2017-03-14 2017-03-10 7.493 302,725 +10,069 0.00% 2,268,456
2017-03-13 2017-03-09 7.523 292,656 -6,713 0.00% 2,201,724
2017-03-10 2017-03-08 7.613 299,369 +5,370 0.00% 2,278,987
2017-03-09 2017-03-07 7.657 293,999 +8,055 0.00% 2,251,246
2017-03-08 2017-03-06 7.449 285,944 +6,713 0.00% 2,129,929
2017-03-07 2017-03-03 7.449 279,231 -5,370 0.00% 2,079,925
2017-03-06 2017-03-02 7.389 284,601 +4,699 0.00% 2,102,965
2017-03-03 2017-03-01 7.344 279,902 +3,356 0.00% 2,055,734
2017-03-02 2017-02-28 7.449 276,546 -6,041 0.00% 2,059,925
2017-03-01 2017-02-27 7.493 282,587 -1,343 0.00% 2,117,553
2017-02-28 2017-02-24 7.479 283,930 +14,768 0.00% 2,123,386
2017-02-27 2017-02-23 7.583 269,162 +71,153 0.00% 2,041,012
2017-02-23 2017-02-21 7.911 198,009 +671 0.00% 1,566,367
2017-02-22 2017-02-20 8.000 197,338 +9,397 0.00% 1,578,698
2017-02-21 2017-02-17 8.179 187,941 -34,905 0.00% 1,537,121
2017-02-20 2017-02-16 8.343 222,846 -41,617 0.00% 1,859,118
2017-02-17 2017-02-15 8.283 264,463 +53,029 0.00% 2,190,553
2017-02-16 2017-02-14 8.164 211,434 +24,165 0.00% 1,726,114
2017-02-14 2017-02-10 8.074 187,269 -4,699 0.00% 1,512,096
2017-02-13 2017-02-09 8.134 191,968 -7,384 0.00% 1,561,477
2017-02-10 2017-02-08 8.089 199,352 -671 0.00% 1,612,629
2017-02-08 2017-02-06 7.955 200,023 -3,356 0.00% 1,591,238
2017-02-07 2017-02-03 7.881 203,379 +671 0.00% 1,602,787
2017-02-06 2017-02-02 8.015 202,708 -671 0.00% 1,624,678
2017-02-03 2017-02-01 8.030 203,379 -44,974 0.00% 1,633,085
2017-02-02 2017-01-27 8.283 248,353 +41,617 0.00% 2,057,113
2017-02-01 2017-01-25 7.762 206,736 -4,698 0.00% 1,604,604
2017-01-26 2017-01-24 7.583 211,434 -4,028 0.00% 1,603,270
2017-01-25 2017-01-23 7.508 215,462 -22,823 0.00% 1,617,764
2017-01-24 2017-01-20 7.419 238,285 +22,152 0.00% 1,767,828
2017-01-23 2017-01-19 7.508 216,133 -85,921 0.00% 1,622,802
2017-01-20 2017-01-18 7.300 302,054 +71,153 0.00% 2,204,930
2017-01-19 2017-01-17 7.330 230,901 +7,384 0.00% 1,692,408
2017-01-18 2017-01-16 7.344 223,517 +9,398 0.00% 1,641,616
2017-01-17 2017-01-13 7.389 214,119 +3,356 0.00% 1,582,162
2017-01-16 2017-01-12 7.464 210,763 -34,234 0.00% 1,573,063
2017-01-13 2017-01-11 7.330 244,997 +38,261 0.00% 1,795,725
2017-01-12 2017-01-10 7.464 206,736 -56,385 0.00% 1,543,007
2017-01-11 2017-01-09 7.285 263,121 +49,002 0.00% 1,916,807
2017-01-10 2017-01-06 7.464 214,119 -12,754 0.00% 1,598,111
2017-01-09 2017-01-05 7.464 226,873 +26,179 0.00% 1,693,303
2017-01-04 2016-12-30 7.404 200,694 -5,370 0.00% 1,485,952
2017-01-03 2016-12-29 7.225 206,064 -20,809 0.00% 1,488,874
2016-12-29 2016-12-23 7.106 226,873 +5,370 0.00% 1,612,186
2016-12-28 2016-12-22 7.121 221,503 +671 0.00% 1,577,326
2016-12-23 2016-12-21 7.166 220,832 -33,563 0.00% 1,582,418
2016-12-22 2016-12-20 7.151 254,395 +38,933 0.00% 1,819,130
2016-12-21 2016-12-19 7.240 215,462 -4,699 0.00% 1,559,987
2016-12-20 2016-12-16 7.225 220,161 +5,370 0.00% 1,590,729
2016-12-19 2016-12-15 7.240 214,791 -30,206 0.00% 1,555,129
2016-12-16 2016-12-14 7.285 244,997 +43,631 0.00% 1,784,776
2016-12-15 2016-12-13 7.359 201,366 -31,549 0.00% 1,481,928
2016-12-14 2016-12-12 7.285 232,915 +4,699 0.00% 1,696,760
2016-12-13 2016-12-09 7.404 228,216 +12,083 0.00% 1,689,727
2016-12-12 2016-12-08 7.464 216,133 -24,837 0.00% 1,613,143
2016-12-09 2016-12-07 7.374 240,970 -2,685 0.00% 1,776,979
2016-12-07 2016-12-05 7.374 243,655 -16,110 0.00% 1,796,779
2016-12-06 2016-12-02 7.389 259,765 -19,466 0.00% 1,919,448
2016-12-05 2016-12-01 7.389 279,231 +8,055 0.00% 2,063,286
2016-12-02 2016-11-30 7.374 271,176 +42,960 0.00% 1,999,726
2016-12-01 2016-11-29 7.568 228,216 -10,740 0.00% 1,727,125
2016-11-30 2016-11-28 7.702 238,956 -11,411 0.00% 1,840,444
2016-11-29 2016-11-25 7.493 250,367 -2,685 0.00% 1,876,114
2016-11-28 2016-11-24 7.300 253,052 +9,397 0.00% 1,847,225
2016-11-25 2016-11-23 7.255 243,655 -11,411 0.00% 1,767,740
2016-11-24 2016-11-22 7.255 255,066 -36,248 0.00% 1,850,528
2016-11-23 2016-11-21 7.121 291,314 +31,549 0.00% 2,074,452
2016-11-22 2016-11-18 7.181 259,765 -1,342 0.00% 1,865,270
2016-11-21 2016-11-17 7.151 261,107 -49,673 0.00% 1,867,127
2016-11-18 2016-11-16 7.121 310,780 -9,397 0.00% 2,213,069
2016-11-17 2016-11-15 7.076 320,177 -3,357 0.00% 2,265,676
2016-11-16 2016-11-14 7.047 323,534 +672 0.00% 2,279,791
2016-11-15 2016-11-11 7.061 322,862 +2,685 0.00% 2,279,866
2016-11-14 2016-11-10 7.151 320,177 -14,097 0.00% 2,289,525
2016-11-11 2016-11-09 6.942 334,274 +1,343 0.00% 2,320,612
2016-11-09 2016-11-07 7.061 332,931 -5,370 0.00% 2,350,967
2016-11-08 2016-11-04 7.002 338,301 -3,356 0.00% 2,368,728
2016-11-07 2016-11-03 7.076 341,657 +15,438 0.00% 2,417,675
2016-11-04 2016-11-02 7.121 326,219 +22,152 0.00% 2,323,011
2016-11-03 2016-11-01 7.151 304,067 -23,494 0.00% 2,174,326
2016-11-02 2016-10-31 7.047 327,561 +2,685 0.00% 2,308,168
2016-11-01 2016-10-28 7.136 324,876 -2,685 0.00% 2,318,287
2016-10-31 2016-10-27 7.106 327,561 -29,535 0.00% 2,327,687
2016-10-28 2016-10-26 7.121 357,096 +13,425 0.00% 2,542,886
2016-10-27 2016-10-25 7.136 343,671 +33,562 0.00% 2,452,406
2016-10-26 2016-10-24 7.210 310,109 -2,685 0.00% 2,236,010
2016-10-24 2016-10-19 7.225 312,794 +13,425 0.00% 2,260,030
2016-10-20 2016-10-18 7.240 299,369 -6,712 0.00% 2,167,490
2016-10-18 2016-10-14 7.210 306,081 +24,836 0.00% 2,206,967
2016-10-17 2016-10-13 7.225 281,245 +29,535 0.00% 2,032,079
2016-10-14 2016-10-12 7.434 251,710 -5,370 0.00% 1,871,178
2016-10-13 2016-10-11 7.419 257,080 +672 0.00% 1,907,268
2016-10-12 2016-10-07 7.508 256,408 +6,041 0.00% 1,925,201
2016-10-11 2016-10-06 7.598 250,367 -16,110 0.00% 1,902,222
2016-10-07 2016-10-05 7.523 266,477 +1,342 0.00% 2,004,773
2016-10-06 2016-10-04 7.538 265,135 -14,767 0.00% 1,998,626
2016-10-05 2016-10-03 7.344 279,902 -112,099 0.00% 2,055,734
2016-10-04 2016-09-30 7.151 392,001 +18,795 0.00% 2,803,125
2016-10-03 2016-09-29 7.225 373,206 +3,356 0.00% 2,696,525
2016-09-30 2016-09-28 7.196 369,850 +40,275 0.00% 2,661,257
2016-09-29 2016-09-27 7.285 329,575 -42,960 0.00% 2,400,917
2016-09-28 2016-09-26 7.047 372,535 +7,384 0.00% 2,625,078
2016-09-27 2016-09-23 7.225 365,151 -1,343 0.00% 2,638,325
2016-09-26 2016-09-22 7.240 366,494 -10,740 0.00% 2,653,488
2016-09-23 2016-09-21 7.151 377,234 +4,028 0.00% 2,697,529
2016-09-22 2016-09-20 7.181 373,206 +10,740 0.00% 2,679,845
2016-09-21 2016-09-19 7.285 362,466 +4,698 0.00% 2,640,524
2016-09-19 2016-09-14 7.308 357,768 +5,967 0.00% 2,614,469
2016-09-15 2016-09-13 7.323 351,801 -27,933 0.00% 2,576,153
2016-09-14 2016-09-12 7.172 379,734 +5,321 0.00% 2,723,601
2016-09-13 2016-09-09 7.443 374,413 +66,505 0.00% 2,786,774
2016-09-12 2016-09-08 7.714 307,908 +5,985 0.00% 2,375,112
2016-09-09 2016-09-07 7.684 301,923 +55,199 0.00% 2,319,865
2016-09-08 2016-09-06 7.804 246,724 +29,263 0.00% 1,925,415
2016-09-07 2016-09-05 7.789 217,461 -30,593 0.00% 1,693,779
2016-09-06 2016-09-02 7.669 248,054 -67,170 0.00% 1,902,226
2016-09-05 2016-09-01 7.593 315,224 +69,165 0.00% 2,393,626
2016-09-02 2016-08-31 7.684 246,059 +44,559 0.00% 1,890,627
2016-09-01 2016-08-30 7.894 201,500 -17,957 0.00% 1,590,670
2016-08-31 2016-08-29 7.909 219,457 +1,996 0.00% 1,735,725
2016-08-30 2016-08-26 8.045 217,461 -3,326 0.00% 1,749,367
2016-08-29 2016-08-25 7.699 220,787 +5,321 0.00% 1,699,766
2016-08-26 2016-08-24 7.608 215,466 -80,471 0.00% 1,639,362
2016-08-25 2016-08-23 7.413 295,937 -29,262 0.00% 2,193,774
2016-08-24 2016-08-22 7.398 325,199 +64,509 0.00% 2,405,803
2016-08-23 2016-08-19 7.248 260,690 +7,981 0.00% 1,889,370
2016-08-22 2016-08-18 7.338 252,709 +36,578 0.00% 1,854,327
2016-08-19 2016-08-17 7.458 216,131 -43,229 0.00% 1,611,924
2016-08-17 2016-08-15 7.338 259,360 +59,190 0.00% 1,903,130
2016-08-16 2016-08-12 7.533 200,170 -42,563 0.00% 1,507,934
2016-08-15 2016-08-11 7.473 242,733 +1,995 0.00% 1,813,973
2016-08-12 2016-08-10 7.503 240,738 -17,291 0.00% 1,806,304
2016-08-11 2016-08-09 7.473 258,029 -42,564 0.00% 1,928,282
2016-08-10 2016-08-08 7.248 300,593 -7,980 0.00% 2,178,570
2016-08-09 2016-08-05 7.157 308,573 +13,301 0.00% 2,208,567
2016-08-08 2016-08-04 6.932 295,272 +17,291 0.00% 2,046,769
2016-08-05 2016-08-03 7.142 277,981 +5,986 0.00% 1,985,429
2016-08-04 2016-08-01 7.368 271,995 -34,583 0.00% 2,004,023
2016-08-03 2016-07-29 7.142 306,578 +12,636 0.00% 2,189,678
2016-08-01 2016-07-28 7.383 293,942 +83,131 0.00% 2,170,145
2016-07-29 2016-07-27 7.714 210,811 +2,660 0.00% 1,626,134
2016-07-28 2016-07-26 7.699 208,151 -15,961 0.00% 1,602,486
2016-07-27 2016-07-25 7.578 224,112 +39,238 0.00% 1,698,405
2016-07-26 2016-07-22 7.639 184,874 +3,325 0.00% 1,412,164
2016-07-25 2016-07-21 7.623 181,549 +32,588 0.00% 1,384,036
2016-07-22 2016-07-20 7.774 148,961 -7,981 0.00% 1,158,001
2016-07-21 2016-07-19 7.729 156,942 +4,656 0.00% 1,212,964
2016-07-20 2016-07-18 7.804 152,286 +11,305 0.00% 1,188,428
2016-07-18 2016-07-14 7.954 140,981 -1,330 0.00% 1,121,404
2016-07-15 2016-07-13 7.879 142,311 -1,330 0.00% 1,121,284
2016-07-14 2016-07-12 7.909 143,641 -11,971 0.00% 1,136,082
2016-07-13 2016-07-11 7.714 155,612 -665 0.00% 1,200,345
2016-07-12 2016-07-08 7.669 156,277 +11,306 0.00% 1,198,425
2016-07-08 2016-07-06 7.744 144,971 +7,316 0.00% 1,122,623
2016-07-07 2016-07-05 7.894 137,655 +11,305 0.00% 1,086,668
2016-07-06 2016-07-04 8.315 126,350 -1,995 0.00% 1,050,621
2016-07-05 2016-06-30 8.270 128,345 +1,330 0.00% 1,061,420
2016-07-04 2016-06-29 8.270 127,015 -30,592 0.00% 1,050,421
2016-06-30 2016-06-28 8.029 157,607 +20,617 0.00% 1,265,501
2016-06-28 2016-06-24 7.909 136,990 +1,330 0.00% 1,083,479
2016-06-27 2016-06-23 7.924 135,660 -665 0.00% 1,074,999
2016-06-24 2016-06-22 7.969 136,325 +6,650 0.00% 1,086,418
2016-06-23 2016-06-21 7.894 129,675 +665 0.00% 1,023,673
2016-06-20 2016-06-16 7.819 129,010 +1,995 0.00% 1,008,724
2016-06-15 2016-06-13 7.969 127,015 +1,331 0.00% 1,012,224
2016-06-14 2016-06-10 8.255 125,684 +7,315 0.00% 1,037,524
2016-06-13 2016-06-08 8.390 118,369 -9,976 0.00% 993,157
2016-06-08 2016-06-06 8.255 128,345 +10,641 0.00% 1,059,490
2016-06-07 2016-06-03 8.330 117,704 -665 0.00% 980,498
2016-06-06 2016-06-02 8.285 118,369 -5,320 0.00% 980,698
2016-06-02 2016-05-31 8.270 123,689 -16,627 0.00% 1,022,915
2016-06-01 2016-05-30 8.240 140,316 +1,996 0.00% 1,156,201
2016-05-31 2016-05-27 8.225 138,320 +15,296 0.00% 1,137,674
2016-05-30 2016-05-26 8.481 123,024 -26,602 0.00% 1,043,313
2016-05-27 2016-05-25 8.225 149,626 +2,660 0.00% 1,230,666
2016-05-24 2016-05-20 8.240 146,966 +1,995 0.00% 1,210,997
2016-05-20 2016-05-18 8.330 144,971 +4,655 0.00% 1,207,637
2016-05-19 2016-05-17 8.526 140,316 +33,918 0.00% 1,196,289
2016-05-18 2016-05-16 8.646 106,398 -15,296 0.00% 919,914
2016-05-16 2016-05-12 8.270 121,694 +665 0.00% 1,006,416
2016-05-13 2016-05-11 8.285 121,029 +665 0.00% 1,002,736
2016-05-12 2016-05-10 8.616 120,364 +1,995 0.00% 1,037,043
2016-05-10 2016-05-06 8.867 118,369 +13,723 0.00% 1,049,599
2016-05-05 2016-05-03 9.158 104,646 +654 0.00% 958,312
2016-05-04 2016-04-29 9.142 103,992 +3,271 0.00% 950,733
2016-05-03 2016-04-28 9.433 100,721 -18,315 0.00% 950,085
2016-04-29 2016-04-27 9.525 119,036 +6,541 0.00% 1,133,767
2016-04-28 2016-04-26 9.876 112,495 -3,270 0.00% 1,111,023
2016-04-27 2016-04-25 9.907 115,765 -3,271 0.00% 1,146,858
2016-04-26 2016-04-22 9.922 119,036 +654 0.00% 1,181,083
2016-04-25 2016-04-21 10.090 118,382 +1,962 0.00% 1,194,503
2016-04-22 2016-04-20 9.784 116,420 -2,616 0.00% 1,139,108
2016-04-19 2016-04-15 9.983 119,036 -1,962 0.00% 1,188,363
2016-04-18 2016-04-14 9.769 120,998 -5,887 0.00% 1,182,052
2016-04-15 2016-04-13 10.136 126,885 -46,441 0.00% 1,286,119
2016-04-14 2016-04-12 9.693 173,326 -1,962 0.00% 1,680,004
2016-04-13 2016-04-11 9.479 175,288 +5,887 0.00% 1,661,504
2016-04-12 2016-04-08 9.387 169,401 -1,309 0.00% 1,590,164
2016-04-11 2016-04-07 9.234 170,710 +36,630 0.00% 1,576,353
2016-04-08 2016-04-06 9.173 134,080 -12,428 0.00% 1,229,908
2016-04-07 2016-04-05 8.913 146,508 -26,164 0.00% 1,305,832
2016-04-06 2016-04-01 8.607 172,672 +30,743 0.00% 1,486,236
2016-04-05 2016-03-31 8.791 141,929 -654 0.00% 1,247,661
2016-04-01 2016-03-30 8.882 142,583 -4,579 0.00% 1,266,489
2016-03-30 2016-03-24 8.347 147,162 +6,541 0.00% 1,228,417
2016-03-29 2016-03-23 8.409 140,621 +3,270 0.00% 1,182,416
2016-03-22 2016-03-18 8.454 137,351 -1,308 0.00% 1,161,220
2016-03-21 2016-03-17 8.302 138,659 +1,962 0.00% 1,151,080
2016-03-18 2016-03-16 8.286 136,697 -64,755 0.00% 1,132,702
2016-03-17 2016-03-15 8.302 201,452 +17,006 0.00% 1,672,357
2016-03-16 2016-03-14 8.684 184,446 +11,774 0.00% 1,601,677
2016-03-14 2016-03-10 8.607 172,672 -1,962 0.00% 1,486,236
2016-03-11 2016-03-09 8.516 174,634 +1,308 0.00% 1,487,104
2016-03-10 2016-03-08 8.944 173,326 +17,006 0.00% 1,550,162
2016-03-08 2016-03-04 8.500 156,320 -654 0.00% 1,328,761
2016-03-07 2016-03-03 8.332 156,974 +18,315 0.00% 1,307,922
2016-03-04 2016-03-02 8.302 138,659 -1,308 0.00% 1,151,080
2016-03-03 2016-03-01 8.087 139,967 -29,434 0.00% 1,131,980
2016-03-02 2016-02-29 7.873 169,401 +27,472 0.00% 1,333,769
2016-03-01 2016-02-26 8.118 141,929 -31,397 0.00% 1,152,187
2016-02-29 2016-02-25 7.736 173,326 -46,441 0.00% 1,340,824
2016-02-26 2016-02-24 7.858 219,767 +11,120 0.00% 1,726,963
2016-02-25 2016-02-23 7.950 208,647 +69,334 0.00% 1,658,719
2016-02-23 2016-02-19 8.409 139,313 -1,308 0.00% 1,171,418
2016-02-19 2016-02-17 8.179 140,621 -6,541 0.00% 1,150,168
2016-02-18 2016-02-16 8.103 147,162 +3,924 0.00% 1,192,419
2016-02-17 2016-02-15 8.363 143,238 -1,308 0.00% 1,197,852
2016-02-15 2016-02-11 8.194 144,546 -2,616 0.00% 1,184,482
2016-02-12 2016-02-05 8.225 147,162 -3,925 0.00% 1,210,418
2016-02-11 2016-02-04 8.393 151,087 +654 0.00% 1,268,110
2016-02-05 2016-02-03 8.194 150,433 -2,616 0.00% 1,232,723
2016-02-04 2016-02-02 8.240 153,049 -4,579 0.00% 1,261,179
2016-02-03 2016-02-01 7.965 157,628 +1,963 0.00% 1,255,534
2016-02-02 2016-01-29 7.766 155,665 -7,850 0.00% 1,208,961
2016-02-01 2016-01-28 7.858 163,515 -7,195 0.00% 1,284,926
2016-01-29 2016-01-27 7.766 170,710 -37,283 0.00% 1,325,806
2016-01-28 2016-01-26 7.461 207,993 -6,541 0.00% 1,551,765
2016-01-27 2016-01-25 7.583 214,534 +654 0.00% 1,626,804
2016-01-26 2016-01-22 7.507 213,880 +14,390 0.00% 1,605,496
2016-01-25 2016-01-21 7.491 199,490 +18,315 0.00% 1,494,427
2016-01-22 2016-01-20 7.568 181,175 -23,548 0.00% 1,371,074
2016-01-20 2016-01-18 7.476 204,723 -654 0.00% 1,530,499
2016-01-19 2016-01-15 7.323 205,377 -654 0.00% 1,503,989
2016-01-18 2016-01-14 7.507 206,031 +2,616 0.00% 1,546,577
2016-01-15 2016-01-13 7.843 203,415 +1,309 0.00% 1,595,357
2016-01-13 2016-01-11 8.026 202,106 -1,309 0.00% 1,622,169
2016-01-12 2016-01-08 8.072 203,415 +4,579 0.00% 1,642,005
2016-01-11 2016-01-07 8.409 198,836 -34,013 0.00% 1,671,919
2016-01-08 2016-01-06 8.577 232,849 +654 0.00% 1,997,076
2016-01-07 2016-01-05 8.577 232,195 -11,774 0.00% 1,991,467
2016-01-06 2016-01-04 8.485 243,969 +34,668 0.00% 2,070,070
2016-01-05 2015-12-31 8.821 209,301 +7,195 0.00% 1,846,310
2016-01-04 2015-12-29 8.837 202,106 -58,869 0.00% 1,785,930
2015-12-30 2015-12-28 8.760 260,975 +32,051 0.00% 2,286,183
2015-12-29 2015-12-24 8.791 228,924 +26,164 0.00% 2,012,411
2015-12-28 2015-12-22 8.516 202,760 +6,541 0.00% 1,726,613
2015-12-22 2015-12-18 8.500 196,219 +1,308 0.00% 1,667,913
2015-12-21 2015-12-17 8.699 194,911 +654 0.00% 1,695,532
2015-12-18 2015-12-16 8.684 194,257 -1,962 0.00% 1,686,873
2015-12-17 2015-12-15 8.623 196,219 -9,158 0.00% 1,691,911
2015-12-16 2015-12-14 8.623 205,377 +3,925 0.00% 1,770,877
2015-12-15 2015-12-11 8.714 201,452 -2,617 0.00% 1,755,512
2015-12-14 2015-12-10 8.653 204,069 +3,271 0.00% 1,765,838
2015-12-11 2015-12-09 8.745 200,798 -654 0.00% 1,755,953
2015-12-10 2015-12-08 8.852 201,452 -5,887 0.00% 1,783,231
2015-12-09 2015-12-07 9.158 207,339 +17,661 0.00% 1,898,739
2015-12-08 2015-12-04 9.280 189,678 +1,308 0.00% 1,760,204
2015-12-07 2015-12-03 9.326 188,370 -20,931 0.00% 1,756,706
2015-12-04 2015-12-02 9.311 209,301 +41,862 0.00% 1,948,705
2015-12-03 2015-12-01 9.494 167,439 -66,064 0.00% 1,589,665
2015-12-02 2015-11-30 9.311 233,503 -13,082 0.00% 2,174,038
2015-12-01 2015-11-27 9.402 246,585 +78,492 0.00% 2,318,458
2015-11-27 2015-11-25 9.525 168,093 +14,390 0.00% 1,601,014
2015-11-26 2015-11-24 9.754 153,703 +6,541 0.00% 1,499,203
2015-11-25 2015-11-23 9.769 147,162 +19,623 0.00% 1,437,653
2015-11-24 2015-11-20 9.769 127,539 -25,510 0.00% 1,245,952
2015-11-23 2015-11-19 9.647 153,049 +6,541 0.00% 1,476,445
2015-11-20 2015-11-18 9.632 146,508 -654 0.00% 1,411,105
2015-11-19 2015-11-17 9.647 147,162 +1,962 0.00% 1,419,654
2015-11-17 2015-11-13 9.830 145,200 -8,503 0.00% 1,427,365
2015-11-16 2015-11-12 9.922 153,703 -48,403 0.00% 1,525,051
2015-11-13 2015-11-11 9.570 202,106 -54,290 0.00% 1,934,243
2015-11-12 2015-11-10 9.525 256,396 -20,932 0.00% 2,442,062
2015-11-11 2015-11-09 9.525 277,328 +2,617 0.00% 2,641,431
2015-11-10 2015-11-06 9.525 274,711 +654 0.00% 2,616,505
2015-11-09 2015-11-05 9.509 274,057 +18,315 0.00% 2,606,086
2015-11-06 2015-11-04 9.677 255,742 +43,824 0.00% 2,474,932
2015-11-05 2015-11-03 9.616 211,918 -7,195 0.00% 2,037,868
2015-11-04 2015-11-02 9.632 219,113 +36,630 0.00% 2,110,407
2015-11-03 2015-10-30 9.876 182,483 -34,013 0.00% 1,802,239
2015-11-02 2015-10-29 9.815 216,496 +9,157 0.00% 2,124,919
2015-10-30 2015-10-28 9.784 207,339 +47,095 0.00% 2,028,703
2015-10-29 2015-10-27 9.953 160,244 -13,082 0.00% 1,594,851
2015-10-28 2015-10-26 9.754 173,326 +15,698 0.00% 1,690,604
2015-10-27 2015-10-23 9.739 157,628 -52,328 0.00% 1,535,077
2015-10-26 2015-10-22 9.555 209,956 -1,962 0.00% 2,006,161
2015-10-23 2015-10-20 9.525 211,918 -22,239 0.00% 2,018,428
2015-10-22 2015-10-19 9.525 234,157 +16,352 0.00% 2,230,245
2015-10-20 2015-10-16 9.509 217,805 +27,472 0.00% 2,071,170
2015-10-19 2015-10-15 9.662 190,333 +7,195 0.00% 1,839,029
2015-10-16 2015-10-14 9.739 183,138 +20,278 0.00% 1,783,509
2015-10-15 2015-10-13 9.815 162,860 +5,232 0.00% 1,598,479
2015-10-14 2015-10-12 9.907 157,628 +28,126 0.00% 1,561,586
2015-10-13 2015-10-09 9.953 129,502 -1,308 0.00% 1,288,887
2015-10-12 2015-10-08 9.876 130,810 -1,308 0.00% 1,291,906
2015-10-09 2015-10-07 9.983 132,118 +1,962 0.00% 1,318,963
2015-10-08 2015-10-06 9.891 130,156 +12,428 0.00% 1,287,437
2015-10-07 2015-10-05 9.968 117,728 +19,623 0.00% 1,173,505
2015-10-06 2015-10-02 10.014 98,105 -13,736 0.00% 982,403
2015-10-05 2015-09-30 9.723 111,841 -32,705 0.00% 1,087,466
2015-10-02 2015-09-29 9.662 144,546 +39,246 0.00% 1,396,628
2015-09-30 2015-09-25 9.999 105,300 -9,811 0.00% 1,052,843
2015-09-29 2015-09-24 9.876 115,111 +8,503 0.00% 1,136,860
2015-09-25 2015-09-23 9.937 106,608 +1,308 0.00% 1,059,402
2015-09-24 2015-09-22 10.075 105,300 -3,270 0.00% 1,060,892
2015-09-22 2015-09-18 10.121 108,570 +15,044 0.00% 1,098,817
2015-09-21 2015-09-17 10.182 93,526 -7,195 0.00% 952,279
2015-09-18 2015-09-16 10.243 100,721 -11,774 0.00% 1,031,697
2015-09-16 2015-09-14 10.029 112,495 +12,428 0.00% 1,128,222
2015-09-15 2015-09-11 10.255 100,067 +1,962 0.00% 1,026,151
2015-09-14 2015-09-10 10.439 98,105 +695 0.00% 1,024,158
2015-09-11 2015-09-09 10.516 97,410 -16,236 0.00% 1,024,402
2015-09-10 2015-09-08 10.362 113,646 -6,495 0.00% 1,177,648
2015-09-09 2015-09-07 10.024 120,141 -40,266 0.00% 1,204,255
2015-09-08 2015-09-04 9.839 160,407 -5,196 0.00% 1,578,231
2015-09-07 2015-09-02 9.731 165,603 +20,133 0.00% 1,611,505
2015-09-04 2015-09-01 9.608 145,470 -649 0.00% 1,397,669
2015-09-02 2015-08-31 9.623 146,119 -1,299 0.00% 1,406,154
2015-09-01 2015-08-28 9.854 147,418 +7,144 0.00% 1,452,703
2015-08-31 2015-08-27 9.931 140,274 -5,196 0.00% 1,393,103
2015-08-28 2015-08-26 9.608 145,470 +5,845 0.00% 1,397,669
2015-08-27 2015-08-25 10.070 139,625 -2,597 0.00% 1,406,006
2015-08-26 2015-08-24 10.316 142,222 -5,196 0.00% 1,467,195
2015-08-25 2015-08-21 10.640 147,418 -1,949 0.00% 1,568,465
2015-08-24 2015-08-20 10.763 149,367 -1,298 0.00% 1,607,600
2015-08-21 2015-08-19 10.994 150,665 -8,443 0.00% 1,656,368
2015-08-20 2015-08-18 11.086 159,108 +5,195 0.00% 1,763,887
2015-08-19 2015-08-17 11.332 153,913 -14,288 0.00% 1,744,213
2015-08-18 2015-08-14 11.194 168,201 +22,082 0.00% 1,882,822
2015-08-17 2015-08-13 11.717 146,119 -8,443 0.00% 1,712,134
2015-08-14 2015-08-12 11.610 154,562 -129,243 0.00% 1,794,405
2015-08-13 2015-08-11 11.810 283,805 +133,140 0.00% 3,351,673
2015-08-12 2015-08-10 11.671 150,665 -3,248 0.00% 1,758,441
2015-08-11 2015-08-07 11.640 153,913 +3,248 0.00% 1,791,610
2015-08-10 2015-08-06 11.794 150,665 +1,298 0.00% 1,777,000
2015-08-07 2015-08-05 12.025 149,367 +2,598 0.00% 1,796,189
2015-08-06 2015-08-04 12.010 146,769 +650 0.00% 1,762,687
2015-08-05 2015-08-03 12.102 146,119 +19,484 0.00% 1,768,380
2015-08-04 2015-07-31 12.364 126,635 +9,742 0.00% 1,565,725
2015-08-03 2015-07-30 12.379 116,893 +11,040 0.00% 1,447,074
2015-07-31 2015-07-29 12.410 105,853 +9,093 0.00% 1,313,665
2015-07-30 2015-07-28 12.503 96,760 -13,639 0.00% 1,209,757
2015-07-29 2015-07-27 12.318 110,399 -1,299 0.00% 1,359,883
2015-07-28 2015-07-24 12.610 111,698 +16,886 0.00% 1,408,561
2015-07-27 2015-07-23 12.888 94,812 -649 0.00% 1,221,898
2015-07-22 2015-07-20 12.918 95,461 -1,299 0.00% 1,233,202
2015-07-16 2015-07-14 12.749 96,760 -4,546 0.00% 1,233,595
2015-07-15 2015-07-13 12.580 101,306 -14,938 0.00% 1,274,393
2015-07-14 2015-07-10 12.410 116,244 +14,934 0.00% 1,442,620
2015-07-13 2015-07-09 12.672 101,310 -24,680 0.00% 1,283,803
2015-07-10 2015-07-08 11.671 125,990 +8,443 0.00% 1,470,454
2015-07-09 2015-07-07 12.410 117,547 +650 0.00% 1,458,790
2015-07-08 2015-07-06 12.456 116,897 -15,587 0.00% 1,456,123
2015-07-06 2015-07-02 12.610 132,484 -650 0.00% 1,670,681
2015-07-03 2015-06-30 12.626 133,134 +650 0.00% 1,680,928
2015-07-02 2015-06-29 12.595 132,484 +17,535 0.00% 1,668,641
2015-06-30 2015-06-26 12.764 114,949 -1,948 0.00% 1,467,256
2015-06-26 2015-06-24 13.396 116,897 -7,144 0.00% 1,565,918
2015-06-25 2015-06-23 13.288 124,041 -7,794 0.00% 1,648,247
2015-06-24 2015-06-22 13.042 131,835 -1,299 0.00% 1,719,335
2015-06-23 2015-06-19 12.918 133,134 -39,617 0.00% 1,719,876
2015-06-22 2015-06-18 12.718 172,751 +34,421 0.00% 2,197,085
2015-06-19 2015-06-17 12.872 138,330 -35,720 0.00% 1,780,611
2015-06-16 2015-06-12 12.610 174,050 -16,886 0.00% 2,194,847
2015-06-15 2015-06-11 12.503 190,936 -10,391 0.00% 2,387,207
2015-06-12 2015-06-10 12.503 201,327 -650 0.00% 2,517,122
2015-06-11 2015-06-09 12.487 201,977 +4,546 0.00% 2,522,139
2015-06-10 2015-06-08 12.426 197,431 +33,123 0.00% 2,453,213
2015-06-09 2015-06-05 12.934 164,308 +1,299 0.00% 2,125,124
2015-06-08 2015-06-04 13.242 163,009 -7,144 0.00% 2,158,521
2015-06-05 2015-06-03 13.242 170,153 +649 0.00% 2,253,120
2015-06-04 2015-06-02 13.273 169,504 +26,628 0.00% 2,249,746
2015-06-03 2015-06-01 13.365 142,876 -7,793 0.00% 1,909,525
2015-06-01 2015-05-28 13.519 150,669 -17,536 0.00% 2,036,877
2015-05-29 2015-05-27 13.565 168,205 -23,380 0.00% 2,281,713
2015-05-28 2015-05-26 13.396 191,585 -650 0.00% 2,566,416
2015-05-27 2015-05-22 13.303 192,235 -53,905 0.00% 2,557,364
2015-05-26 2015-05-21 12.811 246,140 -18,835 0.00% 3,153,202
2015-05-21 2015-05-19 12.841 264,975 +3,897 0.00% 3,402,650
2015-05-20 2015-05-18 13.011 261,078 +1,949 0.00% 3,396,826
2015-05-19 2015-05-15 12.811 259,129 -24,680 0.00% 3,319,599
2015-05-18 2015-05-14 12.564 283,809 +7,144 0.00% 3,565,846
2015-05-15 2015-05-13 12.610 276,665 +3,247 0.00% 3,488,867
2015-05-14 2015-05-12 12.687 273,418 +28,577 0.00% 3,468,971
2015-05-13 2015-05-11 13.033 244,841 +6,494 0.00% 3,191,135
2015-05-12 2015-05-08 13.080 238,347 +61,108 0.00% 3,117,630
2015-05-11 2015-05-07 13.594 177,239 -17,339 0.00% 2,409,401
2015-05-08 2015-05-06 13.688 194,578 +1,926 0.00% 2,663,288
2015-05-07 2015-05-05 13.579 192,652 -23,761 0.00% 2,615,926
2015-05-06 2015-05-04 13.361 216,413 -1,926 0.00% 2,891,387
2015-05-05 2015-04-30 13.252 218,339 +19,908 0.00% 2,893,320
2015-05-04 2015-04-29 13.485 198,431 +1,926 0.00% 2,675,857
2015-04-30 2015-04-28 13.501 196,505 +5,138 0.00% 2,652,945
2015-04-29 2015-04-27 13.625 191,367 -2,569 0.00% 2,607,418
2015-04-28 2015-04-24 13.750 193,936 +12,202 0.00% 2,666,580
2015-04-27 2015-04-23 13.843 181,734 -19,908 0.00% 2,515,785
2015-04-24 2015-04-22 13.205 201,642 -3,211 0.00% 2,662,640
2015-04-23 2015-04-21 13.096 204,853 -43,669 0.00% 2,682,711
2015-04-22 2015-04-20 12.956 248,522 -642 0.00% 3,219,761
2015-04-21 2015-04-17 13.096 249,164 +17,981 0.00% 3,262,998
2015-04-20 2015-04-16 13.314 231,183 -642 0.00% 3,077,921
2015-04-17 2015-04-15 12.956 231,825 +44,311 0.00% 3,003,441
2015-04-16 2015-04-14 13.454 187,514 +37,247 0.00% 2,522,801
2015-04-15 2015-04-13 14.108 150,267 +37,884 0.00% 2,119,958
2015-04-14 2015-04-10 13.983 112,383 +5,138 0.00% 1,571,493
2015-04-13 2015-04-09 14.295 107,245 -643 0.00% 1,533,046
2015-04-10 2015-04-08 14.451 107,888 -5,779 0.00% 1,559,038
2015-04-09 2015-04-02 13.968 113,667 -5,780 0.00% 1,587,678
2015-04-08 2015-04-01 13.267 119,447 -39,816 0.00% 1,584,712
2015-04-02 2015-03-31 12.815 159,263 +28,899 0.00% 2,041,034
2015-04-01 2015-03-30 12.971 130,364 -47,522 0.00% 1,690,979
2015-03-31 2015-03-27 12.582 177,886 +3,853 0.00% 2,238,147
2015-03-30 2015-03-26 12.504 174,033 -642 0.00% 2,176,119
2015-03-27 2015-03-25 12.317 174,675 -643 0.00% 2,151,507
2015-03-26 2015-03-24 12.286 175,318 -5,779 0.00% 2,153,967
2015-03-25 2015-03-23 12.457 181,097 -643 0.00% 2,255,988
2015-03-24 2015-03-20 12.426 181,740 +5,780 0.00% 2,258,338
2015-03-23 2015-03-19 12.348 175,960 +12,844 0.00% 2,172,815
2015-03-20 2015-03-18 12.177 163,116 +2,569 0.00% 1,986,273
2015-03-19 2015-03-17 12.426 160,547 +1,284 0.00% 1,994,990
2015-03-16 2015-03-12 12.411 159,263 +642 0.00% 1,976,554
2015-03-13 2015-03-11 12.535 158,621 -1,284 0.00% 1,988,347
2015-03-12 2015-03-10 12.566 159,905 -30,183 0.00% 2,009,422
2015-03-11 2015-03-09 12.738 190,088 -7,706 0.00% 2,421,272
2015-03-10 2015-03-06 12.847 197,794 -642 0.00% 2,540,988
2015-03-09 2015-03-05 12.753 198,436 +49,448 0.00% 2,530,696
2015-03-06 2015-03-04 13.142 148,988 +4,496 0.00% 1,958,075
2015-03-05 2015-03-03 13.127 144,492 +24,403 0.00% 1,896,736
2015-03-04 2015-03-02 13.314 120,089 -85,412 0.00% 1,598,840
2015-03-03 2015-02-27 13.314 205,501 +92,476 0.00% 2,735,997
2015-03-02 2015-02-26 13.625 113,025 -35,963 0.00% 1,539,991
2015-02-27 2015-02-25 13.547 148,988 +41,100 0.00% 2,018,395
2015-02-26 2015-02-24 13.843 107,888 +3,854 0.00% 1,493,518
2015-02-25 2015-02-23 14.030 104,034 -34,679 0.00% 1,459,606
2015-02-24 2015-02-18 14.015 138,713 +37,247 0.00% 1,943,995
2015-02-23 2015-02-16 14.108 101,466 -14,770 0.00% 1,431,477
2015-02-17 2015-02-13 13.937 116,236 -6,422 0.00% 1,619,941
2015-02-16 2015-02-12 13.750 122,658 -1,284 0.00% 1,686,522
2015-02-13 2015-02-11 13.516 123,942 -642 0.00% 1,675,227
2015-02-12 2015-02-10 13.594 124,584 -643 0.00% 1,693,605
2015-02-11 2015-02-09 13.345 125,227 -41,100 0.00% 1,671,146
2015-02-10 2015-02-06 13.812 166,327 +37,889 0.00% 2,297,322
2015-02-09 2015-02-05 13.906 128,438 +643 0.00% 1,785,996
2015-02-06 2015-02-04 13.812 127,795 +642 0.00% 1,765,115
2015-02-05 2015-02-03 14.046 127,153 -1 0.00% 1,785,947
2015-02-04 2015-02-02 14.139 127,154 +11,560 0.00% 1,797,842
2015-02-03 2015-01-30 14.513 115,594 -1,285 0.00% 1,677,593
2015-02-02 2015-01-29 14.342 116,879 -6,422 0.00% 1,676,222
2015-01-30 2015-01-28 14.264 123,301 +642 0.00% 1,758,724
2015-01-29 2015-01-27 14.186 122,659 -29,540 0.00% 1,740,016
2015-01-27 2015-01-23 14.233 152,199 +15,412 0.00% 2,166,175
2015-01-26 2015-01-22 14.622 136,787 +80,274 0.00% 2,000,073
2015-01-23 2015-01-21 15.634 56,513 -19,908 0.00% 883,522
2015-01-22 2015-01-20 15.291 76,421 +19,266 0.00% 1,168,583
2015-01-21 2015-01-19 15.369 57,155 -16,697 0.00% 878,429
2015-01-20 2015-01-16 15.151 73,852 +2,569 0.00% 1,118,950
2015-01-19 2015-01-15 15.323 71,283 +3,211 0.00% 1,092,236
2015-01-16 2015-01-14 15.229 68,072 +4,495 0.00% 1,036,676
2015-01-14 2015-01-12 15.572 63,577 +8,349 0.00% 990,001
2015-01-13 2015-01-09 15.665 55,228 -643 0.00% 865,153
2015-01-08 2015-01-06 15.541 55,871 -3,853 0.00% 868,265
2015-01-07 2015-01-05 15.525 59,724 -5,780 0.00% 927,213
2015-01-06 2015-01-02 15.634 65,504 +19,266 0.00% 1,024,087
2015-01-05 2014-12-31 15.914 46,238 +642 0.00% 735,844
2015-01-02 2014-12-29 15.883 45,596 -9,632 0.00% 724,207
2014-12-30 2014-12-24 15.665 55,228 -4,496 0.00% 865,153
2014-12-29 2014-12-22 15.525 59,724 -642 0.00% 927,213
2014-12-23 2014-12-19 15.385 60,366 -5,780 0.00% 928,720
2014-12-22 2014-12-18 15.245 66,146 -14,770 0.00% 1,008,374
2014-12-18 2014-12-16 15.136 80,916 +10,275 0.00% 1,224,718
2014-12-16 2014-12-12 15.603 70,641 +5,780 0.00% 1,102,199
2014-12-15 2014-12-11 15.821 64,861 -7,064 0.00% 1,026,155
2014-12-12 2014-12-10 15.727 71,925 +11,559 0.00% 1,131,193
2014-12-11 2014-12-09 15.883 60,366 -642 0.00% 958,800
2014-12-10 2014-12-08 15.977 61,008 -1,927 0.00% 974,697
2014-12-09 2014-12-05 16.008 62,935 -8,990 0.00% 1,007,444
2014-12-08 2014-12-04 15.883 71,925 -5,780 0.00% 1,142,393
2014-12-05 2014-12-03 15.977 77,705 +3,853 0.00% 1,241,457
2014-12-04 2014-12-02 15.852 73,852 -5,780 0.00% 1,170,700
2014-12-03 2014-12-01 15.509 79,632 -1,284 0.00% 1,235,044
2014-12-02 2014-11-28 15.852 80,916 +6,422 0.00% 1,282,678
2014-11-28 2014-11-26 16.008 74,494 -3,853 0.00% 1,192,477
2014-11-26 2014-11-24 16.008 78,347 +3,853 0.00% 1,254,154
2014-11-25 2014-11-21 15.914 74,494 +642 0.00% 1,185,517
2014-11-24 2014-11-20 15.883 73,852 -7,064 0.00% 1,173,000
2014-11-21 2014-11-19 15.883 80,916 +1,926 0.00% 1,285,198
2014-11-20 2014-11-18 15.883 78,990 -1,926 0.00% 1,254,607
2014-11-19 2014-11-17 15.914 80,916 -1,284 0.00% 1,287,718
2014-11-18 2014-11-14 16.008 82,200 +1,284 0.00% 1,315,832
2014-11-17 2014-11-13 15.883 80,916 -13,486 0.00% 1,285,198
2014-11-14 2014-11-12 15.821 94,402 +12,844 0.00% 1,493,518
2014-11-13 2014-11-11 15.977 81,558 -3,853 0.00% 1,303,015
2014-11-11 2014-11-07 15.790 85,411 +4,495 0.00% 1,348,613
2014-11-10 2014-11-06 16.008 80,916 -1,927 0.00% 1,295,278
2014-11-07 2014-11-05 15.883 82,843 +4,496 0.00% 1,315,805
2014-11-06 2014-11-04 15.665 78,347 +2,568 0.00% 1,227,315
2014-11-05 2014-11-03 16.039 75,779 -5,779 0.00% 1,215,407
2014-11-04 2014-10-31 16.475 81,558 -8,991 0.00% 1,343,655
2014-11-03 2014-10-30 15.883 90,549 -3,853 0.00% 1,438,200
2014-10-31 2014-10-29 15.759 94,402 -26,972 0.00% 1,487,638
2014-10-30 2014-10-28 15.214 121,374 -1,927 0.00% 1,846,527
2014-10-29 2014-10-27 14.964 123,301 -642 0.00% 1,845,124
2014-10-28 2014-10-24 15.151 123,943 -642 0.00% 1,877,891
2014-10-27 2014-10-23 15.307 124,585 -642 0.00% 1,907,018
2014-10-24 2014-10-22 15.073 125,227 -5,780 0.00% 1,887,595
2014-10-23 2014-10-21 14.824 131,007 +642 0.00% 1,942,079
2014-10-22 2014-10-20 14.793 130,365 +1,285 0.00% 1,928,502
2014-10-21 2014-10-17 14.824 129,080 +5,137 0.00% 1,913,513
2014-10-20 2014-10-16 14.793 123,943 +8,349 0.00% 1,833,501
2014-10-17 2014-10-15 15.136 115,594 -3,211 0.00% 1,749,593
2014-10-16 2014-10-14 15.089 118,805 +3,211 0.00% 1,792,644
2014-10-14 2014-10-10 15.307 115,594 -1,285 0.00% 1,769,393
2014-10-13 2014-10-09 15.525 116,879 -15,412 0.00% 1,814,543
2014-10-10 2014-10-08 15.369 132,291 +642 0.00% 2,033,213
2014-10-09 2014-10-07 15.120 131,649 -642 0.00% 1,990,546
2014-10-08 2014-10-06 15.042 132,291 +1,284 0.00% 1,989,954
2014-10-07 2014-10-03 14.980 131,007 -4,495 0.00% 1,962,479
2014-10-06 2014-09-30 15.073 135,502 -1,285 0.00% 2,042,474
2014-10-03 2014-09-29 15.089 136,787 +4,496 0.00% 2,063,974
2014-09-30 2014-09-26 15.541 132,291 +2,568 0.00% 2,055,873
2014-09-29 2014-09-25 15.852 129,723 -8,990 0.00% 2,056,365
2014-09-26 2014-09-24 15.494 138,713 +8,990 0.00% 2,149,195
2014-09-25 2014-09-23 15.105 129,723 -48,806 0.00% 1,959,405
2014-09-24 2014-09-22 15.042 178,529 -10,275 0.00% 2,685,477
2014-09-23 2014-09-19 14.824 188,804 +1,284 0.00% 2,798,876
2014-09-22 2014-09-18 14.809 187,520 +3,211 0.00% 2,776,922
2014-09-19 2014-09-17 14.809 184,309 -2,569 0.00% 2,729,371
2014-09-18 2014-09-16 14.809 186,878 -1,926 0.00% 2,767,415
2014-09-17 2014-09-15 14.746 188,804 -39,816 0.00% 2,784,176
2014-09-16 2014-09-12 15.027 228,620 +17,339 0.00% 3,435,398
2014-09-15 2014-09-11 15.073 211,281 +17,981 0.00% 3,184,721
2014-09-12 2014-09-10 15.330 193,300 -30,825 0.00% 2,963,233
2014-09-11 2014-09-08 15.408 224,125 -66,536 0.00% 3,453,391
2014-09-10 2014-09-05 15.408 290,661 +143,740 0.00% 4,478,600
2014-09-08 2014-09-04 15.487 146,921 +3,181 0.00% 2,275,357
2014-09-05 2014-09-03 15.581 143,740 -7,633 0.00% 2,239,653
2014-09-04 2014-09-02 15.345 151,373 -17,808 0.00% 2,322,885
2014-09-03 2014-09-01 15.424 169,181 +18,444 0.00% 2,609,456
2014-09-02 2014-08-29 15.110 150,737 -6,996 0.00% 2,277,575
2014-09-01 2014-08-28 15.471 157,733 +54,062 0.00% 2,440,322
2014-08-29 2014-08-27 15.943 103,671 +9,540 0.00% 1,652,816
2014-08-28 2014-08-26 16.289 94,131 -636 0.00% 1,533,281
2014-08-27 2014-08-25 16.572 94,767 +4,452 0.00% 1,570,461
2014-08-26 2014-08-22 16.886 90,315 +2,544 0.00% 1,525,083
2014-08-25 2014-08-21 16.918 87,771 +18,445 0.00% 1,484,885
2014-08-22 2014-08-20 17.389 69,326 -1,272 0.00% 1,205,537
2014-08-21 2014-08-19 17.452 70,598 -3,816 0.00% 1,232,097
2014-08-20 2014-08-18 17.138 74,414 -3,816 0.00% 1,275,295
2014-08-19 2014-08-15 17.169 78,230 -3,181 0.00% 1,343,153
2014-08-18 2014-08-14 17.327 81,411 -1,908 0.00% 1,410,568
2014-08-15 2014-08-13 17.452 83,319 -3,816 0.00% 1,454,107
2014-08-14 2014-08-12 17.358 87,135 -7,632 0.00% 1,512,485
2014-08-13 2014-08-11 17.075 94,767 -2,544 0.00% 1,618,141
2014-08-12 2014-08-08 17.075 97,311 -1,908 0.00% 1,661,580
2014-08-11 2014-08-07 17.075 99,219 -2,544 0.00% 1,694,159
2014-08-08 2014-08-06 17.075 101,763 -8,268 0.00% 1,737,597
2014-08-07 2014-08-05 16.729 110,031 +2,544 0.00% 1,840,713
2014-08-06 2014-08-04 16.855 107,487 -13,993 0.00% 1,811,674
2014-08-05 2014-08-01 16.698 121,480 -8,268 0.00% 2,028,424
2014-08-04 2014-07-31 16.729 129,748 +1,272 0.00% 2,170,559
2014-08-01 2014-07-30 16.855 128,476 -37,525 0.00% 2,165,440
2014-07-31 2014-07-29 16.635 166,001 +6,996 0.00% 2,761,377
2014-07-30 2014-07-28 16.666 159,005 +15,265 0.00% 2,650,001
2014-07-29 2014-07-25 16.666 143,740 +7,632 0.00% 2,395,592
2014-07-28 2014-07-24 16.698 136,108 +6,360 0.00% 2,272,676
2014-07-25 2014-07-23 16.698 129,748 +26,077 0.00% 2,166,480
2014-07-24 2014-07-22 17.327 103,671 -15,265 0.00% 1,796,256
2014-07-23 2014-07-21 17.201 118,936 -20,352 0.00% 2,045,785
2014-07-22 2014-07-18 17.075 139,288 -636 0.00% 2,378,334
2014-07-21 2014-07-17 17.106 139,924 -1,272 0.00% 2,393,594
2014-07-18 2014-07-16 17.043 141,196 -7,633 0.00% 2,406,473
2014-07-17 2014-07-15 16.698 148,829 -3,816 0.00% 2,485,086
2014-07-16 2014-07-14 16.729 152,645 +5,088 0.00% 2,553,604
2014-07-15 2014-07-11 16.855 147,557 -5,724 0.00% 2,487,047
2014-07-14 2014-07-10 16.760 153,281 +12,721 0.00% 2,569,064
2014-07-11 2014-07-09 16.698 140,560 +6,360 0.00% 2,347,014
2014-07-10 2014-07-08 17.169 134,200 -3,816 0.00% 2,304,117
2014-07-09 2014-07-07 17.043 138,016 -4,452 0.00% 2,352,275
2014-07-08 2014-07-04 17.106 142,468 +636 0.00% 2,437,113
2014-07-07 2014-07-03 17.075 141,832 +42,613 0.00% 2,421,773
2014-07-04 2014-07-02 17.672 99,219 -7,632 0.00% 1,753,439
2014-07-03 2014-06-30 17.515 106,851 -31,801 0.00% 1,871,514
2014-07-02 2014-06-27 17.169 138,652 +5,724 0.00% 2,380,555
2014-06-30 2014-06-26 16.760 132,928 -16,537 0.00% 2,227,938
2014-06-27 2014-06-25 15.911 149,465 +20,353 0.00% 2,378,206
2014-06-26 2014-06-24 16.006 129,112 +6,360 0.00% 2,066,540
2014-06-25 2014-06-23 16.069 122,752 -12,720 0.00% 1,972,463
2014-06-24 2014-06-20 16.540 135,472 -6,360 0.00% 2,240,757
2014-06-23 2014-06-19 16.100 141,832 -9,541 0.00% 2,283,513
2014-06-20 2014-06-18 16.163 151,373 +13,993 0.00% 2,446,645
2014-06-19 2014-06-17 16.477 137,380 +10,812 0.00% 2,263,676
2014-06-18 2014-06-16 16.383 126,568 +13,356 0.00% 2,073,581
2014-06-17 2014-06-13 16.572 113,212 +11,449 0.00% 1,876,128
2014-06-16 2014-06-12 16.635 101,763 -18,445 0.00% 1,692,797
2014-06-12 2014-06-10 16.823 120,208 -12,084 0.00% 2,022,304
2014-06-11 2014-06-09 16.698 132,292 -10,812 0.00% 2,208,958
2014-06-10 2014-06-06 16.352 143,104 +4,452 0.00% 2,339,993
2014-06-09 2014-06-05 16.729 138,652 -6,361 0.00% 2,319,515
2014-06-06 2014-06-04 16.918 145,013 +1,273 0.00% 2,453,288
2014-06-05 2014-06-03 16.792 143,740 +15,900 0.00% 2,413,672
2014-06-04 2014-05-30 17.012 127,840 -12,084 0.00% 2,174,820
2014-06-03 2014-05-29 16.666 139,924 +12,720 0.00% 2,331,994
2014-05-30 2014-05-28 16.918 127,204 -20,989 0.00% 2,152,001
2014-05-29 2014-05-27 17.295 148,193 -1,272 0.00% 2,563,007
2014-05-28 2014-05-26 17.169 149,465 -3,816 0.00% 2,566,206
2014-05-27 2014-05-23 17.138 153,281 -4,452 0.00% 2,626,904
2014-05-26 2014-05-22 17.295 157,733 +26,713 0.00% 2,728,002
2014-05-23 2014-05-21 17.358 131,020 -3,180 0.00% 2,274,239
2014-05-22 2014-05-20 17.169 134,200 +25,441 0.00% 2,304,117
2014-05-21 2014-05-19 17.389 108,759 +8,268 0.00% 1,891,253
2014-05-20 2014-05-16 17.610 100,491 +37,525 0.00% 1,769,598
2014-05-16 2014-05-14 19.150 62,966 -1,272 0.00% 1,205,821
2014-05-15 2014-05-13 18.899 64,238 -4,452 0.00% 1,214,020
2014-05-14 2014-05-12 19.150 68,690 -22,261 0.00% 1,315,437
2014-05-13 2014-05-09 18.993 90,951 +31,165 0.00% 1,727,443
2014-05-12 2014-05-08 19.339 59,786 -12,720 0.00% 1,156,203
2014-05-09 2014-05-07 18.773 72,506 -1,272 0.00% 1,361,155
2014-05-08 2014-05-05 18.773 73,778 +1,272 0.00% 1,385,035
2014-05-07 2014-05-02 19.431 72,506 +636 0.00% 1,408,862
2014-05-05 2014-04-30 19.399 71,870 -5,231 0.00% 1,394,210
2014-05-02 2014-04-29 19.590 77,101 +1,254 0.00% 1,510,447
2014-04-30 2014-04-28 19.335 75,847 -6,895 0.00% 1,466,520
2014-04-29 2014-04-25 19.335 82,742 +26,327 0.00% 1,599,837
2014-04-28 2014-04-24 19.750 56,415 +627 0.00% 1,114,198
2014-04-24 2014-04-22 20.165 55,788 -3,761 0.00% 1,124,954
2014-04-23 2014-04-17 19.814 59,549 +7,522 0.00% 1,179,894
2014-04-22 2014-04-16 20.197 52,027 +16,297 0.00% 1,050,775
2014-04-17 2014-04-15 20.420 35,730 +5,642 0.00% 729,609
2014-04-16 2014-04-14 20.835 30,088 -5,015 0.00% 626,879
2014-04-14 2014-04-10 20.261 35,103 +627 0.00% 711,205
2014-04-11 2014-04-09 20.388 34,476 +1,881 0.00% 702,902
2014-04-10 2014-04-08 19.686 32,595 -1,254 0.00% 641,672
2014-04-09 2014-04-07 19.559 33,849 +3,134 0.00% 662,039
2014-04-08 2014-04-04 19.463 30,715 -2,507 0.00% 597,802
2014-04-07 2014-04-03 19.463 33,222 -8,149 0.00% 646,596
2014-04-04 2014-04-02 19.016 41,371 -1,254 0.00% 786,718
2014-04-03 2014-04-01 18.984 42,625 -3,761 0.00% 809,205
2014-04-01 2014-03-28 18.346 46,386 +10,030 0.00% 851,004
2014-03-31 2014-03-27 18.761 36,356 -7,522 0.00% 682,072
2014-03-28 2014-03-26 18.761 43,878 +9,402 0.00% 823,192
2014-03-20 2014-03-18 18.027 34,476 -627 0.00% 621,502
2014-03-18 2014-03-14 18.506 35,103 -1,253 0.00% 649,605
2014-03-17 2014-03-13 18.793 36,356 -5,642 0.00% 683,232
2014-03-14 2014-03-12 18.506 41,998 -22,566 0.00% 777,202
2014-03-13 2014-03-11 18.123 64,564 +627 0.00% 1,170,081
2014-03-12 2014-03-10 17.325 63,937 +23,820 0.00% 1,107,718
2014-03-11 2014-03-07 17.612 40,117 +13,163 0.00% 706,553
2014-03-10 2014-03-06 17.804 26,954 +1,254 0.00% 479,882
2014-03-07 2014-03-05 17.995 25,700 +3,761 0.00% 462,476
2014-03-06 2014-03-04 18.378 21,939 -3,761 0.00% 403,196
2014-03-05 2014-03-03 18.442 25,700 +627 0.00% 473,956
2014-03-04 2014-02-28 18.825 25,073 +3,134 0.00% 471,993
2014-03-03 2014-02-27 18.952 21,939 +1,253 0.00% 415,796
2014-02-28 2014-02-26 18.697 20,686 +627 0.00% 386,769
2014-02-27 2014-02-25 18.538 20,059 +1,254 0.00% 371,845
2014-02-26 2014-02-24 18.378 18,805 -2,507 0.00% 345,599
2014-02-25 2014-02-21 18.569 21,312 -1,254 0.00% 395,753
2014-02-21 2014-02-19 18.219 22,566 +1,880 0.00% 411,119
2014-02-19 2014-02-17 18.091 20,686 -8,148 0.00% 374,228
2014-02-18 2014-02-14 17.772 28,834 -5,642 0.00% 512,433
2014-02-17 2014-02-13 17.804 34,476 -19,432 0.00% 613,802
2014-02-14 2014-02-12 16.719 53,908 -16,297 0.00% 901,284
2014-02-13 2014-02-11 16.751 70,205 -16,298 0.00% 1,175,992
2014-02-11 2014-02-07 16.240 86,503 +10,029 0.00% 1,404,837
2014-02-10 2014-02-06 16.368 76,474 +12,537 0.00% 1,251,723
2014-02-07 2014-02-05 16.304 63,937 +9,402 0.00% 1,042,438
2014-02-06 2014-02-04 16.432 54,535 +6,896 0.00% 896,106
2014-02-05 2014-01-30 16.719 47,639 +626 0.00% 796,473
2014-02-04 2014-01-28 16.974 47,013 +13,164 0.00% 798,007
2014-01-29 2014-01-27 17.006 33,849 -5,015 0.00% 575,639
2014-01-28 2014-01-24 17.548 38,864 +3,134 0.00% 682,005
2014-01-27 2014-01-23 17.485 35,730 -22,566 0.00% 624,728
2014-01-24 2014-01-22 17.229 58,296 +1,254 0.00% 1,004,407
2014-01-23 2014-01-21 17.166 57,042 -7,522 0.00% 979,161
2014-01-22 2014-01-20 16.719 64,564 +1,881 0.00% 1,079,441
2014-01-21 2014-01-17 16.942 62,683 -10,657 0.00% 1,061,992
2014-01-20 2014-01-16 17.070 73,340 +11,283 0.00% 1,251,906
2014-01-16 2014-01-14 16.878 62,057 +6,269 0.00% 1,047,426
2014-01-15 2014-01-13 17.198 55,788 -5,642 0.00% 959,415
2014-01-13 2014-01-09 17.198 61,430 +26,327 0.00% 1,056,444
2014-01-10 2014-01-08 17.548 35,103 +5,015 0.00% 616,005
2014-01-09 2014-01-07 17.676 30,088 -1,881 0.00% 531,839
2014-01-08 2014-01-06 17.580 31,969 +2,508 0.00% 562,028
2014-01-07 2014-01-03 17.580 29,461 -1,254 0.00% 517,936
2014-01-06 2014-01-02 17.868 30,715 -2,507 0.00% 548,802
2014-01-03 2013-12-31 17.868 33,222 -11,283 0.00% 593,596
2014-01-02 2013-12-27 18.027 44,505 -4,388 0.00% 802,295
2013-12-30 2013-12-24 17.836 48,893 -11,910 0.00% 872,038
2013-12-27 2013-12-20 16.942 60,803 -627 0.00% 1,030,141
2013-12-23 2013-12-19 17.070 61,430 +2,508 0.00% 1,048,604
2013-12-18 2013-12-16 17.389 58,922 +1,253 0.00% 1,024,592
2013-12-17 2013-12-13 17.612 57,669 +3,134 0.00% 1,015,684
2013-12-16 2013-12-12 17.708 54,535 -3,134 0.00% 965,707
2013-12-13 2013-12-11 17.836 57,669 -1,253 0.00% 1,028,564
2013-12-10 2013-12-06 18.314 58,922 -7,522 0.00% 1,079,112
2013-12-09 2013-12-05 18.219 66,444 +626 0.00% 1,210,512
2013-12-06 2013-12-04 18.219 65,818 -1,253 0.00% 1,199,107
2013-12-05 2013-12-03 18.219 67,071 -1,254 0.00% 1,221,935
2013-12-04 2013-12-02 18.314 68,325 +5,642 0.00% 1,251,321
2013-12-03 2013-11-29 18.314 62,683 -13,791 0.00% 1,147,992
2013-12-02 2013-11-28 17.899 76,474 -5,641 0.00% 1,368,843
2013-11-29 2013-11-27 17.772 82,115 -1,881 0.00% 1,459,334
2013-11-28 2013-11-26 17.644 83,996 -8,149 0.00% 1,482,043
2013-11-27 2013-11-25 17.517 92,145 +7,522 0.00% 1,614,066
2013-11-26 2013-11-22 17.708 84,623 -1,253 0.00% 1,498,506
2013-11-25 2013-11-21 17.612 85,876 +3,134 0.00% 1,512,474
2013-11-22 2013-11-20 17.899 82,742 -15,044 0.00% 1,481,037
2013-11-21 2013-11-19 17.612 97,786 -13,164 0.00% 1,722,237
2013-11-20 2013-11-18 17.644 110,950 +627 0.00% 1,957,625
2013-11-19 2013-11-15 17.293 110,323 +2,507 0.00% 1,907,842
2013-11-18 2013-11-14 17.325 107,816 +1,254 0.00% 1,867,928
2013-11-15 2013-11-13 17.612 106,562 +2,507 0.00% 1,876,802
2013-11-14 2013-11-12 17.772 104,055 -3,134 0.00% 1,849,248
2013-11-12 2013-11-08 17.804 107,189 +4,388 0.00% 1,908,365
2013-11-11 2013-11-07 17.995 102,801 +2,507 0.00% 1,849,922
2013-11-08 2013-11-06 17.772 100,294 +36,984 0.00% 1,782,408
2013-11-07 2013-11-05 18.155 63,310 +26,327 0.00% 1,149,375
2013-11-05 2013-11-01 19.144 36,983 -5,015 0.00% 707,995
2013-11-04 2013-10-31 19.016 41,998 -9,402 0.00% 798,642
2013-11-01 2013-10-30 18.984 51,400 -5,642 0.00% 975,792
2013-10-31 2013-10-29 18.569 57,042 -25,073 0.00% 1,059,241
2013-10-30 2013-10-28 18.250 82,115 -5,642 0.00% 1,498,634
2013-10-29 2013-10-25 17.740 87,757 +8,149 0.00% 1,556,803
2013-10-28 2013-10-24 17.772 79,608 +12,537 0.00% 1,414,780
2013-10-25 2013-10-23 18.155 67,071 -5,642 0.00% 1,217,655
2013-10-24 2013-10-22 18.410 72,713 -3,134 0.00% 1,338,644
2013-10-23 2013-10-21 18.282 75,847 +1,254 0.00% 1,386,660
2013-10-22 2013-10-18 18.059 74,593 +8,775 0.00% 1,347,074
2013-10-21 2013-10-17 17.804 65,818 +27,581 0.00% 1,171,807
2013-10-18 2013-10-16 18.410 38,237 +2,507 0.00% 703,942
2013-10-17 2013-10-15 18.633 35,730 +3,761 0.00% 665,768
2013-10-16 2013-10-11 18.889 31,969 -3,134 0.00% 603,848
2013-10-15 2013-10-10 18.729 35,103 +3,761 0.00% 657,445
2013-10-10 2013-10-08 18.952 31,342 +1,254 0.00% 594,005
2013-10-09 2013-10-07 18.761 30,088 +1,254 0.00% 564,479
2013-10-08 2013-10-04 19.176 28,834 -627 0.00% 552,913
2013-10-07 2013-10-03 19.718 29,461 -627 0.00% 580,916
2013-10-04 2013-10-02 18.952 30,088 +3,134 0.00% 570,239
2013-10-02 2013-09-27 19.016 26,954 -1,254 0.00% 512,562
2013-09-30 2013-09-26 19.358 28,208 +1,881 0.00% 546,058
2013-09-27 2013-09-25 19.969 26,327 +205 0.00% 525,730
2013-09-25 2013-09-23 20.001 26,122 -1,244 0.00% 522,477
2013-09-24 2013-09-19 19.037 27,366 -3,732 0.00% 520,959
2013-09-19 2013-09-17 18.908 31,098 -1,866 0.00% 588,004
2013-09-18 2013-09-16 18.136 32,964 -6,841 0.00% 597,846
2013-09-17 2013-09-13 17.815 39,805 +622 0.00% 709,116
2013-09-13 2013-09-11 17.976 39,183 -8,086 0.00% 704,336
2013-09-12 2013-09-10 17.976 47,269 +622 0.00% 849,686
2013-09-11 2013-09-09 18.040 46,647 +3,110 0.00% 841,505
2013-09-10 2013-09-06 17.976 43,537 -26,122 0.00% 782,601
2013-09-09 2013-09-05 18.265 69,659 -24,256 0.00% 1,272,318
2013-09-05 2013-09-03 18.394 93,915 -2,488 0.00% 1,727,433
2013-09-04 2013-09-02 18.587 96,403 +13,061 0.00% 1,791,796
2013-09-03 2013-08-30 18.490 83,342 +31,720 0.00% 1,540,997
2013-09-02 2013-08-29 18.233 51,622 +622 0.00% 941,213
2013-08-30 2013-08-28 18.233 51,000 -2,488 0.00% 929,872
2013-08-29 2013-08-27 18.361 53,488 -11,817 0.00% 982,116
2013-08-28 2013-08-26 16.754 65,305 -3,110 0.00% 1,094,093
2013-08-27 2013-08-23 16.625 68,415 +6,841 0.00% 1,137,397
2013-08-26 2013-08-22 16.561 61,574 +1,244 0.00% 1,019,705
2013-08-23 2013-08-21 16.528 60,330 +3,110 0.00% 997,164
2013-08-22 2013-08-20 16.721 57,220 +21,768 0.00% 956,800
2013-08-21 2013-08-19 17.525 35,452 -13,061 0.00% 621,309
2013-08-20 2013-08-16 17.268 48,513 +622 0.00% 837,727
2013-08-19 2013-08-15 17.043 47,891 +622 0.00% 816,206
2013-08-16 2013-08-13 17.075 47,269 -10,573 0.00% 807,126
2013-08-15 2013-08-12 16.914 57,842 -4,976 0.00% 978,361
2013-08-13 2013-08-09 16.657 62,818 +1,866 0.00% 1,046,367
2013-08-12 2013-08-08 16.657 60,952 -16,793 0.00% 1,015,285
2013-08-09 2013-08-07 16.432 77,745 +1,866 0.00% 1,277,508
2013-08-08 2013-08-06 16.689 75,879 +6,220 0.00% 1,266,366
2013-08-07 2013-08-05 16.336 69,659 +34,207 0.00% 1,137,918
2013-08-06 2013-08-02 16.882 35,452 -4,353 0.00% 598,508
2013-08-05 2013-08-01 16.786 39,805 +11,817 0.00% 668,157
2013-08-02 2013-07-31 16.882 27,988 +2,488 0.00% 472,499
2013-08-01 2013-07-30 16.979 25,500 +622 0.00% 432,956
2013-07-31 2013-07-29 16.979 24,878 +622 0.00% 422,396
2013-07-30 2013-07-26 17.075 24,256 -11,817 0.00% 414,175
2013-07-29 2013-07-25 17.139 36,073 +621 0.00% 618,272
2013-07-26 2013-07-24 17.204 35,452 -14,305 0.00% 609,908
2013-07-25 2013-07-23 17.236 49,757 -23,012 0.00% 857,609
2013-07-23 2013-07-19 16.336 72,769 +26,122 0.00% 1,188,722
2013-07-22 2013-07-18 16.882 46,647 +10,574 0.00% 787,505
2013-07-19 2013-07-17 17.075 36,073 -4,976 0.00% 615,952
2013-07-18 2013-07-16 17.172 41,049 -3,732 0.00% 704,878
2013-07-17 2013-07-15 17.204 44,781 +16,793 0.00% 770,403
2013-07-16 2013-07-12 17.365 27,988 +622 0.00% 485,999
2013-07-15 2013-07-11 17.429 27,366 -13,683 0.00% 476,959
2013-07-12 2013-07-10 16.979 41,049 +1,866 0.00% 696,958
2013-07-11 2013-07-09 16.947 39,183 -3,110 0.00% 664,016
2013-07-09 2013-07-05 17.043 42,293 -8,707 0.00% 720,800
2013-07-08 2013-07-04 16.689 51,000 +15,548 0.00% 851,153
2013-07-05 2013-07-03 16.593 35,452 -621 0.00% 588,248
2013-07-04 2013-07-02 17.011 36,073 +10,573 0.00% 613,632
2013-07-03 2013-06-28 17.558 25,500 -10,573 0.00% 447,716
2013-07-02 2013-06-27 16.754 36,073 -3,732 0.00% 604,352
2013-06-28 2013-06-26 16.786 39,805 +3,732 0.00% 668,157
2013-06-27 2013-06-25 16.143 36,073 +3,109 0.00% 582,313
2013-06-25 2013-06-21 16.143 32,964 -1,244 0.00% 532,125
2013-06-24 2013-06-20 16.400 34,208 +622 0.00% 561,007
2013-06-20 2013-06-18 16.818 33,586 -1,244 0.00% 564,846
2013-06-19 2013-06-17 17.107 34,830 +9,952 0.00% 595,848
2013-06-18 2013-06-14 17.397 24,878 +1,866 0.00% 432,796
2013-06-17 2013-06-13 16.914 23,012 -622 0.00% 389,234
2013-06-14 2013-06-11 17.429 23,634 -2,488 0.00% 411,914
2013-06-11 2013-06-07 17.558 26,122 -9,330 0.00% 458,637
2013-06-06 2013-06-04 17.911 35,452 +6,842 0.00% 634,989
2013-06-05 2013-06-03 18.233 28,610 +10,573 0.00% 521,640
2013-06-04 2013-05-31 18.458 18,037 +622 0.00% 332,925
2013-06-03 2013-05-30 19.101 17,415 -622 0.00% 332,644
2013-05-31 2013-05-29 18.747 18,037 -6,841 0.00% 338,145
2013-05-30 2013-05-28 18.972 24,878 +6,841 0.00% 471,995
2013-05-29 2013-05-27 18.844 18,037 -6,219 0.00% 339,885
2013-05-28 2013-05-24 18.683 24,256 +7,463 0.00% 453,174
2013-05-27 2013-05-23 18.683 16,793 -2,488 0.00% 313,743
2013-05-24 2013-05-22 19.390 19,281 +6,220 0.00% 373,867
2013-05-23 2013-05-21 19.712 13,061 -6,220 0.00% 257,458
2013-05-22 2013-05-20 19.455 19,281 +2,488 0.00% 375,107
2013-05-16 2013-05-14 19.133 16,793 -9,329 0.00% 321,303
2013-05-15 2013-05-13 18.715 26,122 +9,951 0.00% 488,877
2013-05-14 2013-05-10 18.619 16,171 +5,598 0.00% 301,083
2013-05-13 2013-05-09 19.101 10,573 -6,842 0.00% 201,955
2013-05-10 2013-05-08 19.423 17,415 +3,110 0.00% 338,244
2013-05-09 2013-05-07 19.680 14,305 +5,598 0.00% 281,520
2013-05-07 2013-05-03 19.455 8,707 -622 0.00% 169,392
2013-05-06 2013-05-02 19.423 9,329 +1,244 0.00% 181,193
2013-05-03 2013-04-30 20.024 8,085 -2,488 0.00% 161,892
2013-05-02 2013-04-29 19.926 10,573 +3,202 0.00% 210,678
2013-04-30 2013-04-26 20.154 7,371 -1,229 0.00% 148,555
2013-04-26 2013-04-24 19.600 8,600 -2,457 0.00% 168,564
2013-04-25 2013-04-23 18.884 11,057 +3,686 0.00% 208,803
2013-04-23 2013-04-19 18.982 7,371 -6,143 0.00% 139,915
2013-04-22 2013-04-18 18.331 13,514 +5,528 0.00% 247,721
2013-04-19 2013-04-17 18.591 7,986 -6,756 0.00% 148,469
2013-04-18 2013-04-16 18.624 14,742 -4,300 0.00% 274,551
2013-04-17 2013-04-15 18.103 19,042 +4,300 0.00% 344,713
2013-04-16 2013-04-12 18.591 14,742 -2,458 0.00% 274,071
2013-04-12 2013-04-10 18.493 17,200 +2,458 0.00% 318,088
2013-04-10 2013-04-08 18.298 14,742 +6,142 0.00% 269,751
2013-04-02 2013-03-27 19.438 8,600 -3,096 0.00% 167,164
2013-03-28 2013-03-26 19.014 11,696 -4,275 0.00% 222,393
2013-03-27 2013-03-25 18.559 15,971 +614 0.00% 296,399
2013-03-26 2013-03-22 18.721 15,357 +1,229 0.00% 287,505
2013-03-25 2013-03-21 18.721 14,128 -614 0.00% 264,496
2013-03-22 2013-03-20 18.624 14,742 +4,299 0.00% 274,551
2013-03-20 2013-03-18 19.112 10,443 -18,428 0.00% 199,588
2013-03-19 2013-03-15 18.884 28,871 +7,986 0.00% 545,206
2013-03-18 2013-03-14 18.298 20,885 -1,229 0.00% 382,157
2013-03-15 2013-03-13 18.689 22,114 -1,228 0.00% 413,285
2013-03-14 2013-03-12 18.721 23,342 -4,914 0.00% 436,995
2013-03-13 2013-03-11 18.852 28,256 +5,528 0.00% 532,672
2013-03-12 2013-03-08 19.698 22,728 -1,248 0.00% 447,700
2013-03-11 2013-03-07 18.526 23,976 -1,228 0.00% 444,180
2013-03-08 2013-03-06 18.721 25,204 -4,914 0.00% 471,854
2013-03-07 2013-03-05 18.689 30,118 -1,229 0.00% 562,871
2013-03-06 2013-03-04 18.038 31,347 +3,072 0.00% 565,427
2013-03-05 2013-03-01 17.842 28,275 +614 0.00% 504,491
2013-03-04 2013-02-28 17.712 27,661 -614 0.00% 489,934
2013-02-28 2013-02-26 17.289 28,275 -615 0.00% 488,841
2013-02-27 2013-02-25 17.191 28,890 -5,528 0.00% 496,652
2013-02-26 2013-02-22 16.703 34,418 -1,843 0.00% 574,875
2013-02-25 2013-02-21 16.507 36,261 +10,443 0.00% 598,574
2013-02-22 2013-02-20 16.996 25,818 -3,072 0.00% 438,797
2013-02-20 2013-02-18 17.452 28,890 -8,600 0.00% 504,177
2013-02-19 2013-02-15 17.321 37,490 -4,914 0.00% 649,378
2013-02-18 2013-02-14 17.875 42,404 -19,042 0.00% 757,966
2013-02-15 2013-02-08 17.940 61,446 -7,986 0.00% 1,102,340
2013-02-14 2013-02-07 17.484 69,432 +3,072 0.00% 1,213,960
2013-02-08 2013-02-06 17.289 66,360 -2,457 0.00% 1,147,285
2013-02-07 2013-02-05 17.061 68,817 -4,300 0.00% 1,174,079
2013-02-06 2013-02-04 17.061 73,117 -21,500 0.00% 1,247,441
2013-02-05 2013-02-01 16.638 94,617 +20,886 0.00% 1,574,202
2013-02-04 2013-01-31 16.768 73,731 -13,514 0.00% 1,236,311
2013-02-01 2013-01-30 16.833 87,245 +12,285 0.00% 1,468,593
2013-01-31 2013-01-29 17.028 74,960 +1,229 0.00% 1,276,444
2013-01-30 2013-01-28 17.386 73,731 -4,300 0.00% 1,281,923
2013-01-29 2013-01-25 16.963 78,031 -1,229 0.00% 1,323,657
2013-01-28 2013-01-24 16.931 79,260 +5,529 0.00% 1,341,924
2013-01-25 2013-01-23 17.354 73,731 -6,143 0.00% 1,279,522
2013-01-24 2013-01-22 17.126 79,874 -12,900 0.00% 1,367,923
2013-01-23 2013-01-21 16.638 92,774 +13,514 0.00% 1,543,539
2013-01-22 2013-01-18 16.996 79,260 +6,757 0.00% 1,347,085
2013-01-21 2013-01-17 17.126 72,503 -12,900 0.00% 1,241,687
2013-01-18 2013-01-16 16.833 85,403 -8,599 0.00% 1,437,587
2013-01-17 2013-01-15 16.540 94,002 +6,757 0.00% 1,554,788
2013-01-16 2013-01-14 16.898 87,245 +3,685 0.00% 1,474,275
2013-01-15 2013-01-11 17.093 83,560 +22,114 0.00% 1,428,329
2013-01-14 2013-01-10 17.224 61,446 -20,271 0.00% 1,058,327
2013-01-11 2013-01-09 16.963 81,717 +9,214 0.00% 1,386,183
2013-01-10 2013-01-08 16.996 72,503 -7,371 0.00% 1,232,245
2013-01-09 2013-01-07 16.573 79,874 +25,185 0.00% 1,323,713
2013-01-08 2013-01-04 16.996 54,689 +6,143 0.00% 929,482
2013-01-07 2013-01-03 17.289 48,546 -615 0.00% 839,302
2013-01-04 2013-01-02 17.582 49,161 -3,052 0.00% 864,341
2013-01-03 2012-12-31 17.386 52,213 +3,071 0.00% 907,800
2013-01-02 2012-12-27 17.289 49,142 +1,229 0.00% 849,606
2012-12-27 2012-12-20 17.517 47,913 -614 0.00% 839,279
2012-12-21 2012-12-19 17.289 48,527 -12,286 0.00% 838,974
2012-12-20 2012-12-18 17.159 60,813 +1,843 0.00% 1,043,464
2012-12-19 2012-12-17 17.452 58,970 -22,728 0.00% 1,029,121
2012-12-18 2012-12-14 17.647 81,698 +3,686 0.00% 1,441,721
2012-12-17 2012-12-13 17.875 78,012 -5,529 0.00% 1,394,454
2012-12-14 2012-12-12 17.680 83,541 -1,843 0.00% 1,476,964
2012-12-13 2012-12-11 17.354 85,384 +1,843 0.00% 1,481,747
2012-12-12 2012-12-10 17.582 83,541 +31,942 0.00% 1,468,804
2012-12-11 2012-12-07 17.777 51,599 -5,528 0.00% 917,285
2012-12-10 2012-12-06 18.103 57,127 +13,514 0.00% 1,034,157
2012-12-07 2012-12-05 18.559 43,613 +32,556 0.00% 809,396
2012-12-05 2012-12-03 18.624 11,057 -1,228 0.00% 205,923
2012-12-04 2012-11-30 18.428 12,285 -3,692 0.00% 226,393
2012-12-03 2012-11-29 18.656 15,977 -2,451 0.00% 298,071
2012-11-30 2012-11-28 18.266 18,428 +3,686 0.00% 336,598
2012-11-28 2012-11-26 18.233 14,742 +614 0.00% 268,791
2012-11-27 2012-11-23 18.363 14,128 -6,143 0.00% 259,436
2012-11-26 2012-11-22 18.266 20,271 +1,229 0.00% 370,261
2012-11-23 2012-11-21 17.810 19,042 -615 0.00% 339,133
2012-11-22 2012-11-20 17.321 19,657 +596 0.00% 340,486
2012-11-21 2012-11-19 17.582 19,061 -3,667 0.00% 335,127
2012-11-20 2012-11-16 16.963 22,728 +3,071 0.00% 385,540
2012-11-14 2012-11-12 17.940 19,657 -6,757 0.00% 352,646
2012-11-13 2012-11-09 17.549 26,414 +615 0.00% 463,547
2012-11-12 2012-11-08 17.582 25,799 -3,686 0.00% 453,594
2012-11-09 2012-11-07 18.070 29,485 +13,514 0.00% 532,800
2012-11-08 2012-11-06 18.624 15,971 -3,071 0.00% 297,439
2012-11-07 2012-11-05 18.266 19,042 +614 0.00% 347,813
2012-11-06 2012-11-02 18.559 18,428 -614 0.00% 341,998
2012-11-05 2012-11-01 17.842 19,042 +2,457 0.00% 339,753
2012-11-01 2012-10-30 17.256 16,585 -3,072 0.00% 286,195
2012-10-29 2012-10-25 16.670 19,657 -4,300 0.00% 327,686
2012-10-26 2012-10-24 16.117 23,957 +3,686 0.00% 386,107
2012-10-25 2012-10-22 16.279 20,271 -1,228 0.00% 330,001
2012-10-24 2012-10-19 16.149 21,499 +5,528 0.00% 347,193
2012-10-22 2012-10-18 16.573 15,971 +6,757 0.00% 264,680
2012-10-19 2012-10-17 16.996 9,214 +614 0.00% 156,599
2012-10-16 2012-10-12 16.573 8,600 -2,457 0.00% 142,524
2012-10-15 2012-10-11 16.345 11,057 +614 0.00% 180,722
2012-10-12 2012-10-10 16.035 10,443 -1,228 0.00% 167,456
2012-10-10 2012-10-08 16.214 11,671 +614 0.00% 189,238
2012-10-09 2012-10-05 16.198 11,057 -1,843 0.00% 179,102
2012-10-08 2012-10-04 16.214 12,900 +4,300 0.00% 209,165
2012-10-05 2012-10-03 16.410 8,600 -614 0.00% 141,124
2012-10-04 2012-09-28 16.100 9,214 -4,300 0.00% 148,349
2012-10-03 2012-09-27 15.938 13,514 +1,229 0.00% 215,381
2012-09-28 2012-09-26 15.856 12,285 -1,843 0.00% 194,794
2012-09-26 2012-09-24 15.791 14,128 -3,686 0.00% 223,097
2012-09-25 2012-09-21 15.742 17,814 -4,300 0.00% 280,433
2012-09-24 2012-09-20 15.596 22,114 -10,442 0.00% 344,884
2012-09-21 2012-09-19 15.319 32,556 +7,371 0.00% 498,725
2012-09-20 2012-09-18 15.368 25,185 -1,843 0.00% 387,039
2012-09-19 2012-09-17 15.335 27,028 +3,071 0.00% 414,482
2012-09-18 2012-09-14 15.270 23,957 +4,915 0.00% 365,827
2012-09-17 2012-09-13 15.319 19,042 +614 0.00% 291,704
2012-09-14 2012-09-12 15.710 18,428 -1,229 0.00% 289,505
2012-09-13 2012-09-11 15.677 19,657 +1,363 0.00% 308,168
2012-09-12 2012-09-10 15.972 18,294 -3,049 0.00% 292,199
2012-09-11 2012-09-07 15.546 21,343 +3,659 0.00% 331,799
2012-09-10 2012-09-06 15.103 17,684 +2,439 0.00% 267,086
2012-09-07 2012-09-05 15.136 15,245 +1,220 0.00% 230,750
2012-09-06 2012-09-04 15.464 14,025 -1,220 0.00% 216,883
2012-09-05 2012-09-03 15.595 15,245 +2,439 0.00% 237,750
2012-09-04 2012-08-31 15.743 12,806 -9,147 0.00% 201,603
2012-09-03 2012-08-30 15.562 21,953 +2,439 0.00% 341,642
2012-08-31 2012-08-29 15.874 19,514 +5,489 0.00% 309,766
2012-08-30 2012-08-28 16.628 14,025 +609 0.00% 233,213
2012-08-29 2012-08-27 16.153 13,416 -1,829 0.00% 216,706
2012-08-28 2012-08-24 16.382 15,245 -3,659 0.00% 249,750
2012-08-24 2012-08-22 15.759 18,904 -12,806 0.00% 297,913
2012-08-23 2012-08-21 15.792 31,710 -3,049 0.00% 500,765
2012-08-22 2012-08-20 15.595 34,759 +2,440 0.00% 542,075
2012-08-21 2012-08-17 15.185 32,319 -2,440 0.00% 490,773
2012-08-16 2012-08-14 15.398 34,759 -14,635 0.00% 535,235
2012-08-15 2012-08-13 15.169 49,394 +2,439 0.00% 749,252
2012-08-14 2012-08-10 15.562 46,955 -9,147 0.00% 730,735
2012-08-13 2012-08-09 15.333 56,102 +1,220 0.00% 860,205
2012-08-10 2012-08-08 15.169 54,882 +31,100 0.00% 832,498
2012-08-08 2012-08-06 15.530 23,782 -1,220 0.00% 369,326
2012-08-07 2012-08-03 15.366 25,002 -14,635 0.00% 384,172
2012-08-06 2012-08-02 15.579 39,637 -1,829 0.00% 617,499
2012-08-03 2012-08-01 15.677 41,466 -610 0.00% 650,073
2012-08-01 2012-07-30 15.349 42,076 -12,196 0.00% 645,836
2012-07-31 2012-07-27 15.185 54,272 -2,440 0.00% 824,135
2012-07-30 2012-07-26 15.054 56,712 +11,587 0.00% 853,747
2012-07-27 2012-07-25 14.956 45,125 +610 0.00% 674,876
2012-07-26 2012-07-24 14.808 44,515 +5,488 0.00% 659,183
2012-07-25 2012-07-23 14.792 39,027 +1,219 0.00% 577,276
2012-07-24 2012-07-20 15.316 37,808 +7,318 0.00% 579,085
2012-07-23 2012-07-19 16.038 30,490 -14,025 0.00% 488,999
2012-07-20 2012-07-18 15.087 44,515 -1,830 0.00% 671,593
2012-07-19 2012-07-17 15.710 46,345 +14,026 0.00% 728,082
2012-07-18 2012-07-16 15.841 32,319 +1,829 0.00% 511,973
2012-07-17 2012-07-13 15.612 30,490 +1,220 0.00% 475,999
2012-07-16 2012-07-12 15.562 29,270 +12,196 0.00% 455,513
2012-07-13 2012-07-11 16.054 17,074 +2,439 0.00% 274,113
2012-07-12 2012-07-10 16.497 14,635 +3,659 0.00% 241,436
2012-07-11 2012-07-09 16.661 10,976 +3,658 0.00% 182,873
2012-07-06 2012-07-04 15.890 7,318 -3,049 0.00% 116,286
2012-07-05 2012-07-03 16.005 10,367 -5,488 0.00% 165,926
2012-07-04 2012-06-29 15.579 15,855 -7,317 0.00% 247,003
2012-07-03 2012-06-28 14.890 23,172 -7,928 0.00% 345,033
2012-06-29 2012-06-27 14.857 31,100 +9,147 0.00% 462,062
2012-06-28 2012-06-26 14.956 21,953 +1,830 0.00% 328,322
2012-06-27 2012-06-25 14.956 20,123 +1,829 0.00% 300,953
2012-06-26 2012-06-22 15.349 18,294 +7,318 0.00% 280,799
2012-06-25 2012-06-21 15.595 10,976 +2,439 0.00% 171,173
2012-06-22 2012-06-20 16.087 8,537 -15,855 0.00% 137,337
2012-06-21 2012-06-19 15.956 24,392 +7,318 0.00% 389,199
2012-06-20 2012-06-18 15.890 17,074 -5,489 0.00% 271,313
2012-06-19 2012-06-15 15.858 22,563 -4,878 0.00% 357,796
2012-06-18 2012-06-14 15.038 27,441 -5,488 0.00% 412,649
2012-06-15 2012-06-13 15.316 32,929 -610 0.00% 504,356
2012-06-14 2012-06-12 15.152 33,539 -9,147 0.00% 508,199
2012-06-13 2012-06-11 15.152 42,686 +6,708 0.00% 646,799
2012-06-12 2012-06-08 15.267 35,978 -2,439 0.00% 549,286
2012-06-11 2012-06-07 15.284 38,417 +16,464 0.00% 587,153
2012-06-08 2012-06-06 15.562 21,953 +5,488 0.00% 341,642
2012-06-07 2012-06-05 15.398 16,465 -14,025 0.00% 253,536
2012-06-05 2012-06-01 15.021 30,490 -5,488 0.00% 457,999
2012-06-04 2012-05-31 14.579 35,978 -3,049 0.00% 524,506
2012-06-01 2012-05-30 14.611 39,027 -3,049 0.00% 570,236
2012-05-31 2012-05-29 15.005 42,076 +15,245 0.00% 631,346
2012-05-29 2012-05-25 15.087 26,831 +5,488 0.00% 404,796
2012-05-28 2012-05-24 15.218 21,343 +11,586 0.00% 324,799
2012-05-24 2012-05-22 15.825 9,757 +610 0.00% 154,403
2012-05-22 2012-05-18 15.120 9,147 +610 0.00% 138,300
2012-05-21 2012-05-17 15.070 8,537 -2,439 0.00% 128,657
2012-05-18 2012-05-16 14.447 10,976 -6,098 0.00% 158,574
2012-05-17 2012-05-15 14.988 17,074 +6,098 0.00% 255,914
2012-05-16 2012-05-14 15.382 10,976 -2,440 0.00% 168,834
2012-05-15 2012-05-11 15.300 13,416 -13,415 0.00% 205,266
2012-05-14 2012-05-10 15.431 26,831 +610 0.00% 414,036
2012-05-11 2012-05-09 15.366 26,221 -5,489 0.00% 402,903
2012-05-10 2012-05-08 15.349 31,710 -5,488 0.00% 486,725
2012-05-09 2012-05-07 15.497 37,198 +18,904 0.00% 576,452
2012-05-08 2012-05-04 14.939 18,294 -23,172 0.00% 273,299
2012-05-07 2012-05-03 15.202 41,466 +2,439 0.00% 630,353
2012-05-04 2012-05-02 15.934 39,027 +28,051 0.00% 621,863
2012-05-03 2012-04-30 15.785 10,976 -1,086 0.00% 173,255
2012-05-02 2012-04-27 16.034 12,062 +603 0.00% 193,398
2012-04-30 2012-04-26 15.752 11,459 +2,412 0.00% 180,500
2012-04-27 2012-04-25 15.768 9,047 +1,810 0.00% 142,656
2012-04-26 2012-04-24 15.569 7,237 +1,206 0.00% 112,676
2012-04-25 2012-04-23 15.155 6,031 -12,665 0.00% 91,399
2012-04-24 2012-04-20 15.370 18,696 +9,046 0.00% 287,365
2012-04-23 2012-04-19 14.840 9,650 -1,206 0.00% 143,204
2012-04-20 2012-04-18 14.641 10,856 -1,809 0.00% 158,941
2012-04-19 2012-04-17 14.359 12,665 +2,412 0.00% 181,857
2012-04-18 2012-04-16 14.906 10,253 -5,428 0.00% 152,833
2012-04-17 2012-04-13 14.409 15,681 -2,412 0.00% 225,943
2012-04-16 2012-04-12 14.226 18,093 +6,031 0.00% 257,397
2012-04-13 2012-04-11 14.177 12,062 -3,016 0.00% 170,998
2012-04-12 2012-04-10 14.359 15,078 -603 0.00% 216,505
2012-04-11 2012-04-05 14.492 15,681 +7,238 0.00% 227,243
2012-04-03 2012-03-30 14.392 8,443 -1,207 0.00% 121,513
2012-03-28 2012-03-26 14.260 9,650 -603 0.00% 137,604
2012-03-26 2012-03-22 14.641 10,253 -7,237 0.00% 150,113
2012-03-23 2012-03-21 14.409 17,490 -1,206 0.00% 252,009
2012-03-22 2012-03-20 14.110 18,696 +1,206 0.00% 263,806
2012-03-19 2012-03-15 14.591 17,490 -1,809 0.00% 255,199
2012-03-16 2012-03-14 14.823 19,299 +2,412 0.00% 286,074
2012-03-15 2012-03-13 14.591 16,887 +7,237 0.00% 246,400
2012-03-14 2012-03-12 14.409 9,650 +1,207 0.00% 139,044
2012-03-13 2012-03-09 14.409 8,443 -1,207 0.00% 121,653
2012-03-09 2012-03-07 13.878 9,650 -33,171 0.00% 133,924
2012-03-08 2012-03-06 12.966 42,821 +16,284 0.00% 555,226
2012-03-07 2012-03-05 12.469 26,537 -603 0.00% 330,884
2012-03-06 2012-03-02 12.701 27,140 -7,840 0.00% 344,703
2012-03-05 2012-03-01 12.436 34,980 +3,015 0.00% 434,998
2012-03-02 2012-02-29 12.800 31,965 -10,856 0.00% 409,164
2012-03-01 2012-02-28 12.552 42,821 -45,233 0.00% 537,475
2012-02-29 2012-02-27 11.971 88,054 -1,206 0.00% 1,054,125
2012-02-28 2012-02-24 11.922 89,260 +13,872 0.00% 1,064,123
2012-02-27 2012-02-23 11.888 75,388 +2,412 0.00% 896,246
2012-02-24 2012-02-22 11.938 72,976 +7,237 0.00% 871,201
2012-02-23 2012-02-21 12.087 65,739 -603 0.00% 794,615
2012-02-22 2012-02-20 12.170 66,342 -10,253 0.00% 807,403
2012-02-21 2012-02-17 12.170 76,595 +12,666 0.00% 932,186
2012-02-20 2012-02-16 12.121 63,929 -39,202 0.00% 774,856
2012-02-17 2012-02-15 11.789 103,131 +1,809 0.00% 1,215,807
2012-02-16 2012-02-14 11.706 101,322 -18,093 0.00% 1,186,081
2012-02-15 2012-02-13 11.689 119,415 -11,459 0.00% 1,395,899
2012-02-14 2012-02-10 11.789 130,874 -24,124 0.00% 1,542,868
2012-02-13 2012-02-09 11.955 154,998 +94,687 0.00% 1,852,965
2012-02-10 2012-02-08 12.121 60,311 +9,650 0.00% 731,004
2012-02-09 2012-02-07 12.104 50,661 -51,264 0.00% 613,200
2012-02-08 2012-02-06 11.888 101,925 +41,614 0.00% 1,211,730
2012-02-07 2012-02-03 12.104 60,311 +603 0.00% 730,004
2012-02-06 2012-02-02 12.137 59,708 -18,696 0.00% 724,685
2012-02-03 2012-02-01 11.806 78,404 +12,665 0.00% 925,602
2012-02-02 2012-01-31 11.922 65,739 -21,108 0.00% 783,714
2012-02-01 2012-01-30 11.341 86,847 +3,618 0.00% 984,956
2012-01-31 2012-01-27 11.855 83,229 +54,883 0.00% 986,703
2012-01-30 2012-01-26 12.270 28,346 +1,206 0.00% 347,800
2012-01-27 2012-01-20 12.452 27,140 +1,206 0.00% 337,952
2012-01-26 2012-01-19 12.850 25,934 -2,412 0.00% 333,255
2012-01-20 2012-01-18 12.817 28,346 -1,206 0.00% 363,310
2012-01-19 2012-01-17 12.651 29,552 -3,619 0.00% 373,867
2012-01-18 2012-01-16 12.519 33,171 +1,206 0.00% 415,252
2012-01-16 2012-01-12 12.618 31,965 -1,206 0.00% 403,334
2012-01-13 2012-01-11 12.850 33,171 -21,712 0.00% 426,252
2012-01-12 2012-01-10 12.386 54,883 +3,016 0.00% 679,774
2012-01-11 2012-01-09 12.270 51,867 -6,634 0.00% 636,398
2012-01-10 2012-01-06 12.104 58,501 +7,237 0.00% 708,096
2012-01-09 2012-01-05 12.369 51,264 +2,412 0.00% 634,099
2012-01-06 2012-01-04 12.386 48,852 +18,094 0.00% 605,074
2012-01-05 2012-01-03 12.850 30,758 +10,252 0.00% 395,244
2012-01-04 2011-12-30 12.850 20,506 +603 0.00% 263,505
2011-12-28 2011-12-22 13.265 19,903 -1,206 0.00% 264,006
2011-12-23 2011-12-21 12.916 21,109 -13,871 0.00% 272,653
2011-12-22 2011-12-20 12.535 34,980 -603 0.00% 438,478
2011-12-21 2011-12-19 12.601 35,583 +9,649 0.00% 448,396
2011-12-20 2011-12-16 12.850 25,934 -603 0.00% 333,255
2011-12-16 2011-12-14 12.751 26,537 +4,825 0.00% 338,364
2011-12-14 2011-12-12 12.983 21,712 +603 0.00% 281,882
2011-12-13 2011-12-09 12.867 21,109 -7,237 0.00% 271,603
2011-12-09 2011-12-07 13.248 28,346 +1,206 0.00% 375,530
2011-12-08 2011-12-06 13.381 27,140 +1,810 0.00% 363,153
2011-12-07 2011-12-05 13.596 25,330 -6,635 0.00% 344,393
2011-12-06 2011-12-02 13.182 31,965 -25,933 0.00% 421,355
2011-12-05 2011-12-01 13.115 57,898 -9,047 0.00% 759,357
2011-12-02 2011-11-30 13.066 66,945 -1,809 0.00% 874,682
2011-12-01 2011-11-29 13.149 68,754 -28,949 0.00% 904,018
2011-11-30 2011-11-28 12.834 97,703 -13,269 0.00% 1,253,876
2011-11-29 2011-11-25 12.170 110,972 -3,618 0.00% 1,350,565
2011-11-28 2011-11-24 11.971 114,590 -21,109 0.00% 1,371,797
2011-11-25 2011-11-23 11.971 135,699 -13,871 0.00% 1,624,500
2011-11-24 2011-11-22 12.054 149,570 -7,841 0.00% 1,802,955
2011-11-23 2011-11-21 11.872 157,411 +14,475 0.00% 1,868,762
2011-11-22 2011-11-18 11.971 142,936 +1,206 0.00% 1,711,137
2011-11-21 2011-11-17 12.369 141,730 -19,299 0.00% 1,753,099
2011-11-18 2011-11-16 12.071 161,029 +8,443 0.00% 1,943,754
2011-11-17 2011-11-15 12.270 152,586 +4,825 0.00% 1,872,200
2011-11-16 2011-11-14 12.336 147,761 +127,255 0.00% 1,822,798
2011-11-15 2011-11-11 11.623 20,506 +1,207 0.00% 238,344
2011-11-14 2011-11-10 11.673 19,299 -604 0.00% 225,275
2011-11-09 2011-11-07 12.005 19,903 -603 0.00% 238,926
2011-11-07 2011-11-03 11.689 20,506 +603 0.00% 239,704
2011-10-31 2011-10-27 11.806 19,903 -16,887 0.00% 234,966
2011-10-28 2011-10-26 11.756 36,790 +18,094 0.00% 432,496
2011-10-11 2011-10-07 10.993 18,696 -603 0.00% 205,527
2011-10-07 2011-10-04 10.131 19,299 +603 0.00% 195,516
2011-10-06 2011-10-03 10.910 18,696 -2,413 0.00% 203,977
2011-10-04 2011-09-30 11.739 21,109 +1,810 0.00% 247,803
2011-10-03 2011-09-28 11.590 19,299 -604 0.00% 223,675
2011-09-28 2011-09-26 10.778 19,903 +1,207 0.00% 214,505
2011-09-27 2011-09-23 10.811 18,696 -603 0.00% 202,117
2011-09-26 2011-09-22 11.656 19,299 +603 0.00% 224,955
2011-09-15 2011-09-12 11.623 18,696 -603 0.00% 217,306
2011-09-09 2011-09-07 11.615 19,299 +124 0.00% 224,165
2011-09-07 2011-09-05 11.716 19,175 -1,198 0.00% 224,645
2011-08-30 2011-08-26 10.764 20,373 -599 0.00% 219,300
2011-08-26 2011-08-24 10.197 20,972 -3,595 0.00% 213,848
2011-08-24 2011-08-22 10.948 24,567 -1,798 0.00% 268,955
2011-08-23 2011-08-19 11.048 26,365 -1,198 0.00% 291,280
2011-08-22 2011-08-18 11.181 27,563 -600 0.00% 308,195
2011-08-19 2011-08-17 11.682 28,163 +3,596 0.00% 329,004
2011-08-18 2011-08-16 12.066 24,567 -1,798 0.00% 296,425
2011-08-17 2011-08-15 12.416 26,365 -599 0.00% 327,359
2011-08-16 2011-08-12 11.899 26,964 +599 0.00% 320,847
2011-08-15 2011-08-11 11.515 26,365 -599 0.00% 303,600
2011-08-11 2011-08-09 10.898 26,964 -1 0.00% 293,847
2011-08-10 2011-08-08 11.198 26,965 +1 0.00% 301,958
2011-08-09 2011-08-05 11.265 26,964 -8,988 0.00% 303,747
2011-08-08 2011-08-04 11.649 35,952 -14,381 0.00% 418,796
2011-08-03 2011-08-01 11.465 50,333 -599 0.00% 577,077
2011-08-02 2011-07-29 11.599 50,932 -5,993 0.00% 590,745
2011-08-01 2011-07-28 11.582 56,925 +17,377 0.00% 659,306
2011-07-29 2011-07-27 11.665 39,548 +3,596 0.00% 461,345
2011-07-28 2011-07-26 11.232 35,952 -10,786 0.00% 403,796
2011-07-26 2011-07-22 11.315 46,738 +11,984 0.00% 528,840
2011-07-25 2011-07-21 11.565 34,754 +6,591 0.00% 401,941
2011-07-22 2011-07-20 11.582 28,163 +7,790 0.00% 326,184
2011-07-21 2011-07-19 11.682 20,373 -8,988 0.00% 238,000
2011-07-20 2011-07-18 11.799 29,361 +9,587 0.00% 346,429
2011-07-19 2011-07-15 12.166 19,774 -7,789 0.00% 240,573
2011-07-18 2011-07-14 11.866 27,563 +7,789 0.00% 327,055
2011-07-15 2011-07-13 12.166 19,774 -13,182 0.00% 240,573
2011-07-14 2011-07-12 12.033 32,956 -1,199 0.00% 396,546
2011-07-13 2011-07-11 12.366 34,155 +8,988 0.00% 422,374
2011-07-12 2011-07-08 12.683 25,167 +1,199 0.00% 319,205
2011-07-11 2011-07-07 12.700 23,968 -599 0.00% 304,397
2011-07-08 2011-07-06 12.700 24,567 +5,992 0.00% 312,005
2011-07-07 2011-07-05 12.717 18,575 +4,793 0.00% 236,215
2011-07-06 2011-07-04 13.201 13,782 +1,199 0.00% 181,934
2011-07-05 2011-06-30 12.600 12,583 -10,786 0.00% 158,546
2011-06-29 2011-06-27 12.266 23,369 +17,976 0.00% 286,650
2011-06-28 2011-06-24 12.617 5,393 +1,199 0.00% 68,042
2011-06-27 2011-06-23 12.383 4,194 -2,996 0.00% 51,935
2011-06-24 2011-06-22 12.416 7,190 -5,993 0.00% 89,274
2011-06-23 2011-06-21 12.350 13,183 +5,993 0.00% 162,806
2011-06-22 2011-06-20 12.450 7,190 -4,794 0.00% 89,514
2011-06-21 2011-06-17 12.166 11,984 +7,790 0.00% 145,799
2011-06-17 2011-06-15 12.667 4,194 -11,985 0.00% 53,124
2011-06-14 2011-06-10 12.149 16,179 -1,198 0.00% 196,565
2011-06-13 2011-06-09 12.016 17,377 -1,198 0.00% 208,800
2011-06-09 2011-06-07 11.916 18,575 +599 0.00% 221,336
2011-06-08 2011-06-03 12.133 17,976 +9,587 0.00% 218,098
2011-06-07 2011-06-02 12.333 8,389 -1,797 0.00% 103,462
2011-06-03 2011-06-01 12.233 10,186 +1,797 0.00% 124,604
2011-06-02 2011-05-31 12.433 8,389 -1,797 0.00% 104,302
2011-06-01 2011-05-30 12.133 10,186 +599 0.00% 123,584
2011-05-31 2011-05-27 12.316 9,587 +599 0.00% 118,076
2011-05-30 2011-05-26 12.450 8,988 +2,397 0.00% 111,899
2011-05-27 2011-05-25 12.500 6,591 +599 0.00% 82,387
2011-05-26 2011-05-24 12.517 5,992 -2,397 0.00% 74,999
2011-05-23 2011-05-19 12.483 8,389 -2,996 0.00% 104,722
2011-05-20 2011-05-18 12.517 11,385 +2,996 0.00% 142,501
2011-05-19 2011-05-17 12.350 8,389 +2,996 0.00% 103,602
2011-05-18 2011-05-16 12.350 5,393 -4,793 0.00% 66,602
2011-05-17 2011-05-13 12.016 10,186 +2,996 0.00% 122,394
2011-05-13 2011-05-11 12.099 7,190 -1,199 0.00% 86,994
2011-05-12 2011-05-09 11.716 8,389 +1,199 0.00% 98,281
2011-05-09 2011-05-05 11.832 7,190 -600 0.00% 85,074
2011-05-06 2011-05-04 12.083 7,790 -599 0.00% 94,124
2011-05-03 2011-04-28 11.665 8,389 -1,198 0.00% 97,861
2011-04-27 2011-04-21 11.482 9,587 +2,397 0.00% 110,077
2011-04-26 2011-04-20 11.699 7,190 -1,199 0.00% 84,115
2011-04-20 2011-04-18 11.795 8,389 +1,199 0.00% 98,945
2011-04-19 2011-04-15 11.896 7,190 +109 0.00% 85,534
2011-04-14 2011-04-12 11.557 7,081 -1,771 0.00% 81,837
2011-04-13 2011-04-11 11.862 8,852 -1,180 0.00% 105,005
2011-04-12 2011-04-08 12.083 10,032 -2,950 0.00% 121,213
2011-04-11 2011-04-07 11.473 12,982 -1,771 0.00% 148,937
2011-04-08 2011-04-06 11.015 14,753 -1,180 0.00% 162,505
2011-04-07 2011-04-04 10.541 15,933 -2,360 0.00% 167,942
2011-04-06 2011-04-01 10.371 18,293 +1,180 0.00% 189,718
2011-04-04 2011-03-31 10.354 17,113 +590 0.00% 177,190
2011-04-01 2011-03-30 10.456 16,523 +590 0.00% 172,761
2011-03-31 2011-03-29 10.269 15,933 +4,131 0.00% 163,622
2011-03-30 2011-03-28 10.693 11,802 -2,951 0.00% 126,199
2011-03-29 2011-03-25 11.066 14,753 +1,771 0.00% 163,255
2011-03-28 2011-03-24 10.896 12,982 -590 0.00% 141,457
2011-03-25 2011-03-23 10.642 13,572 +1,180 0.00% 144,436
2011-03-23 2011-03-21 10.778 12,392 +2,360 0.00% 133,558
2011-03-22 2011-03-18 10.727 10,032 +1,180 0.00% 107,613
2011-03-21 2011-03-17 11.151 8,852 +1,771 0.00% 98,705
2011-03-17 2011-03-15 11.473 7,081 -7,081 0.00% 81,237
2011-03-16 2011-03-14 11.506 14,162 -4,721 0.00% 162,955
2011-03-15 2011-03-11 10.964 18,883 -1,180 0.00% 207,037
2011-03-14 2011-03-10 10.981 20,063 -1,771 0.00% 220,315
2011-03-10 2011-03-08 10.930 21,834 +1,771 0.00% 238,652
2011-03-09 2011-03-07 11.320 20,063 +2,950 0.00% 227,114
2011-03-08 2011-03-04 11.168 17,113 -3,541 0.00% 191,110
2011-03-07 2011-03-03 11.015 20,654 +2,951 0.00% 227,504
2011-03-04 2011-03-02 10.676 17,703 -590 0.00% 188,999
2011-03-03 2011-03-01 10.456 18,293 -7,672 0.00% 191,268
2011-03-02 2011-02-28 9.863 25,965 +591 0.00% 256,085
2011-02-28 2011-02-24 9.744 25,374 +7,081 0.00% 247,246
2011-02-25 2011-02-23 10.422 18,293 +1,180 0.00% 190,648
2011-02-23 2011-02-21 10.524 17,113 +590 0.00% 180,090
2011-02-22 2011-02-18 10.557 16,523 -590 0.00% 174,441
2011-02-18 2011-02-16 10.439 17,113 +590 0.00% 178,640
2011-02-16 2011-02-14 10.371 16,523 -5,311 0.00% 171,361
2011-02-15 2011-02-11 10.066 21,834 +5,311 0.00% 219,782
2011-02-14 2011-02-10 10.185 16,523 -590 0.00% 168,281
2011-02-11 2011-02-09 10.557 17,113 -7,671 0.00% 180,670
2011-02-10 2011-02-08 10.490 24,784 +2,360 0.00% 259,977
2011-02-09 2011-02-07 10.710 22,424 +6,491 0.00% 240,161
2011-02-08 2011-02-02 11.032 15,933 +1,771 0.00% 175,772
2011-02-07 2011-01-31 10.981 14,162 +2,360 0.00% 155,515
2011-01-28 2011-01-26 10.964 11,802 -2,360 0.00% 129,399
2011-01-27 2011-01-25 10.693 14,162 -591 0.00% 151,435
2011-01-25 2011-01-21 10.981 14,753 -2,950 0.00% 162,005
2011-01-24 2011-01-20 10.947 17,703 +590 0.00% 193,799
2011-01-21 2011-01-19 10.608 17,113 -2,950 0.00% 181,540
2011-01-20 2011-01-18 10.625 20,063 +1,180 0.00% 213,175
2011-01-19 2011-01-17 10.693 18,883 +2,950 0.00% 201,917
2011-01-18 2011-01-14 11.100 15,933 -1,180 0.00% 176,852
2011-01-17 2011-01-13 11.286 17,113 +2,360 0.00% 193,140
2011-01-14 2011-01-12 11.015 14,753 +3,541 0.00% 162,505
2011-01-12 2011-01-10 11.320 11,212 +1,770 0.00% 126,921
2011-01-10 2011-01-06 11.591 9,442 -35,406 0.00% 109,444
2011-01-07 2011-01-05 11.608 44,848 +1,770 0.00% 520,602
2011-01-06 2011-01-04 11.523 43,078 -1,770 0.00% 496,406
2011-01-05 2011-01-03 11.439 44,848 +25,965 0.00% 513,002
2011-01-04 2010-12-31 11.540 18,883 -27,735 0.00% 217,917
2011-01-03 2010-12-29 11.439 46,618 -2,951 0.00% 533,249
2010-12-29 2010-12-24 11.269 49,569 -590 0.00% 558,604
2010-12-23 2010-12-21 11.269 50,159 +3,541 0.00% 565,253
2010-12-22 2010-12-20 11.337 46,618 -4,721 0.00% 528,509
2010-12-20 2010-12-16 11.151 51,339 +1,180 0.00% 572,461
2010-12-16 2010-12-14 11.456 50,159 +35,406 0.00% 574,603
2010-12-15 2010-12-13 11.456 14,753 +1,771 0.00% 169,005
2010-12-14 2010-12-10 11.439 12,982 +1,770 0.00% 148,497
2010-12-13 2010-12-09 11.523 11,212 +1,180 0.00% 129,201
2010-12-10 2010-12-08 11.778 10,032 -2,360 0.00% 118,153
2010-12-09 2010-12-07 11.523 12,392 -2,361 0.00% 142,798
2010-12-08 2010-12-06 11.337 14,753 +591 0.00% 167,255
2010-12-07 2010-12-03 11.303 14,162 +1,770 0.00% 160,075
2010-12-06 2010-12-02 11.540 12,392 +590 0.00% 143,008
2010-12-02 2010-11-30 11.337 11,802 +2,950 0.00% 133,799
2010-11-25 2010-11-23 11.574 8,852 -1,180 0.00% 102,455
2010-11-24 2010-11-22 11.845 10,032 -1,180 0.00% 118,833
2010-11-23 2010-11-19 11.405 11,212 -22,424 0.00% 127,871
2010-11-22 2010-11-18 11.015 33,636 +4,721 0.00% 370,502
2010-11-19 2010-11-17 11.032 28,915 +24,194 0.00% 318,990
2010-11-18 2010-11-16 11.744 4,721 +1,180 0.00% 55,442
2010-11-12 2010-11-10 12.913 3,541 -3,540 0.00% 45,725
2010-11-10 2010-11-08 12.794 7,081 +2,360 0.00% 90,597
2010-11-09 2010-11-05 13.167 4,721 -1,770 0.00% 62,162
2010-11-08 2010-11-04 12.727 6,491 -1,770 0.00% 82,608
2010-11-05 2010-11-03 12.591 8,261 +590 0.00% 104,014
2010-11-03 2010-11-01 12.439 7,671 -590 0.00% 95,416
2010-11-02 2010-10-29 12.117 8,261 -591 0.00% 100,095
2010-10-29 2010-10-27 12.066 8,852 +591 0.00% 106,806
2010-10-22 2010-10-20 12.015 8,261 -2,361 0.00% 99,255
2010-10-20 2010-10-18 11.913 10,622 +590 0.00% 126,542
2010-10-19 2010-10-15 12.015 10,032 +1,180 0.00% 120,533
2010-10-15 2010-10-13 12.760 8,852 -590 0.00% 112,956
2010-10-06 2010-10-04 12.523 9,442 +2,361 0.00% 118,244
2010-10-04 2010-09-29 12.083 7,081 -2,361 0.00% 85,557
2010-09-29 2010-09-27 11.964 9,442 +590 0.00% 112,964
2010-09-28 2010-09-24 11.422 8,852 -590 0.00% 101,105
2010-09-27 2010-09-22 11.422 9,442 +1,181 0.00% 107,844
2010-09-24 2010-09-21 11.015 8,261 -2,361 0.00% 90,995
2010-09-20 2010-09-16 10.846 10,622 -590 0.00% 115,202
2010-09-17 2010-09-15 10.863 11,212 +2,360 0.00% 121,790
2010-09-16 2010-09-14 10.846 8,852 -1,770 0.00% 96,005
2010-09-15 2010-09-13 10.693 10,622 -34,226 0.00% 113,582
2010-09-14 2010-09-10 10.507 44,848 -13,572 0.00% 471,202
2010-09-13 2010-09-09 10.456 58,420 -8,262 0.00% 610,828
2010-09-10 2010-09-08 10.508 66,682 +19,474 0.00% 700,685
2010-09-09 2010-09-07 10.679 47,208 +1,122 0.00% 504,147
2010-09-08 2010-09-06 10.782 46,086 -1,751 0.00% 496,905
2010-09-07 2010-09-03 10.765 47,837 +4,084 0.00% 514,965
2010-09-06 2010-09-02 10.782 43,753 +29,752 0.00% 471,751
2010-09-03 2010-09-01 10.988 14,001 +2,917 0.00% 153,841
2010-09-02 2010-08-31 10.782 11,084 +583 0.00% 119,509
2010-08-31 2010-08-27 10.354 10,501 -583 0.00% 108,723
2010-08-27 2010-08-25 10.336 11,084 +2,333 0.00% 114,569
2010-08-26 2010-08-24 10.388 8,751 -1,166 0.00% 90,904
2010-08-25 2010-08-23 10.525 9,917 -34,419 0.00% 104,376
2010-08-24 2010-08-20 10.525 44,336 +11,084 0.00% 466,637
2010-08-23 2010-08-19 10.731 33,252 +583 0.00% 356,817
2010-08-20 2010-08-18 10.799 32,669 +20,418 0.00% 352,801
2010-08-19 2010-08-17 10.696 12,251 -1,750 0.00% 131,042
2010-08-18 2010-08-16 10.885 14,001 -23,335 0.00% 152,401
2010-08-17 2010-08-13 10.714 37,336 +23,335 0.00% 400,002
2010-08-16 2010-08-12 10.885 14,001 -3,500 0.00% 152,401
2010-08-13 2010-08-11 10.628 17,501 +583 0.00% 185,998
2010-08-12 2010-08-10 10.439 16,918 -20,418 0.00% 176,612
2010-08-11 2010-08-09 10.302 37,336 +1,167 0.00% 384,642
2010-08-10 2010-08-06 10.182 36,169 +4,084 0.00% 368,279
2010-08-09 2010-08-05 10.268 32,085 +25,085 0.00% 329,445
2010-08-06 2010-08-04 10.628 7,000 -4,667 0.00% 74,395
2010-08-05 2010-08-03 10.474 11,667 -31,503 0.00% 122,195
2010-08-04 2010-08-02 10.628 43,170 +2,334 0.00% 458,805
2010-08-03 2010-07-30 10.422 40,836 +5,250 0.00% 425,599
2010-08-02 2010-07-29 10.559 35,586 +14,585 0.00% 375,763
2010-07-30 2010-07-28 10.679 21,001 -8,168 0.00% 224,276
2010-07-29 2010-07-27 10.748 29,169 +7,584 0.00% 313,504
2010-07-28 2010-07-26 10.594 21,585 +16,918 0.00% 228,662
2010-07-27 2010-07-23 10.679 4,667 -3,500 0.00% 49,840
2010-07-22 2010-07-20 10.834 8,167 +4,667 0.00% 88,478
2010-07-20 2010-07-16 10.696 3,500 -4,667 0.00% 37,437
2010-07-19 2010-07-15 10.885 8,167 +4,667 0.00% 88,898
2010-07-15 2010-07-13 11.228 3,500 -1,167 0.00% 39,297
2010-07-14 2010-07-12 11.039 4,667 +583 0.00% 51,520
2010-07-13 2010-07-09 11.296 4,084 +584 0.00% 46,134
2010-07-12 2010-07-08 11.502 3,500 -1,167 0.00% 40,257
2010-07-06 2010-07-02 11.125 4,667 -583 0.00% 51,920
2010-07-05 2010-06-30 11.314 5,250 -1,167 0.00% 59,396
2010-07-02 2010-06-29 11.074 6,417 +583 0.00% 71,059
2010-06-30 2010-06-28 11.262 5,834 -26,251 0.00% 65,703
2010-06-28 2010-06-24 11.211 32,085 +23,334 0.00% 359,694
2010-06-25 2010-06-23 11.519 8,751 -28,585 0.00% 100,805
2010-06-24 2010-06-22 11.074 37,336 -3,500 0.00% 413,442
2010-06-23 2010-06-21 11.125 40,836 +29,169 0.00% 454,299
2010-06-21 2010-06-17 10.936 11,667 -5,834 0.00% 127,595
2010-06-18 2010-06-15 11.005 17,501 +5,834 0.00% 192,598
2010-06-17 2010-06-14 11.074 11,667 -28,002 0.00% 129,195
2010-06-15 2010-06-11 10.782 39,669 +3,500 0.00% 427,716
2010-06-14 2010-06-10 10.336 36,169 +11,667 0.00% 373,859
2010-06-11 2010-06-09 10.439 24,502 -2,917 0.00% 255,784
2010-06-08 2010-06-04 10.285 27,419 +18,085 0.00% 282,005
2010-06-07 2010-06-03 10.525 9,334 -5,250 0.00% 98,240
2010-06-03 2010-06-01 10.285 14,584 +2,333 0.00% 149,997
2010-06-02 2010-05-31 10.525 12,251 -57,754 0.00% 128,942
2010-06-01 2010-05-28 10.079 70,005 +61,838 0.00% 705,603
2010-05-31 2010-05-27 10.268 8,167 +583 0.00% 83,858
2010-05-28 2010-05-26 10.199 7,584 -42,003 0.00% 77,352
2010-05-27 2010-05-25 9.222 49,587 +43,753 0.00% 457,303
2010-05-25 2010-05-20 9.359 5,834 -46,086 0.00% 54,603
2010-05-24 2010-05-19 9.479 51,920 +15,168 0.00% 492,168
2010-05-20 2010-05-18 9.942 36,752 -2,334 0.00% 365,395
2010-05-19 2010-05-17 9.994 39,086 +2,917 0.00% 390,610
2010-05-18 2010-05-14 10.268 36,169 +583 0.00% 371,379
2010-05-17 2010-05-13 10.456 35,586 +29,752 0.00% 372,103
2010-05-12 2010-05-10 9.822 5,834 -11,667 0.00% 57,303
2010-05-11 2010-05-07 9.308 17,501 +12,251 0.00% 162,898
2010-05-06 2010-05-04 10.439 5,250 -584 0.00% 54,806
2010-05-05 2010-05-03 10.285 5,834 -40,252 0.00% 60,003
2010-05-04 2010-04-30 10.131 46,086 -28,586 0.00% 466,886
2010-05-03 2010-04-29 10.045 74,672 +9,918 0.00% 750,083
2010-04-30 2010-04-28 10.096 64,754 +47,836 0.00% 653,786
2010-04-29 2010-04-27 10.336 16,918 +1,167 0.00% 174,872
2010-04-28 2010-04-26 10.594 15,751 +3,500 0.00% 166,859
2010-04-27 2010-04-23 10.354 12,251 +2,917 0.00% 126,842
2010-04-26 2010-04-22 10.182 9,334 -21,585 0.00% 95,040
2010-04-22 2010-04-20 10.214 30,919 +4,084 0.00% 315,819
2010-04-21 2010-04-19 10.144 26,835 +1,107 0.00% 272,226
2010-04-20 2010-04-16 10.319 25,728 +11,434 0.00% 265,496
2010-04-14 2010-04-12 10.162 14,294 -1,715 0.00% 145,255
2010-04-13 2010-04-09 10.074 16,009 -1,715 0.00% 161,282
2010-04-12 2010-04-08 9.970 17,724 +1,715 0.00% 176,700
2010-04-09 2010-04-07 10.022 16,009 +572 0.00% 160,442
2010-04-08 2010-04-01 9.672 15,437 +1,143 0.00% 149,310
2010-04-07 2010-03-31 9.637 14,294 -1,715 0.00% 137,754
2010-04-01 2010-03-30 9.707 16,009 +1,715 0.00% 155,402
2010-03-31 2010-03-29 9.777 14,294 +1,716 0.00% 139,755
2010-03-29 2010-03-25 9.917 12,578 -6,289 0.00% 124,737
2010-03-26 2010-03-24 9.742 18,867 +6,289 0.00% 183,805
2010-03-24 2010-03-22 9.777 12,578 +571 0.00% 122,977
2010-03-19 2010-03-17 10.319 12,007 -1,143 0.00% 123,904
2010-03-18 2010-03-16 9.935 13,150 -572 0.00% 130,639
2010-03-17 2010-03-15 9.900 13,722 +572 0.00% 135,842
2010-03-12 2010-03-10 10.249 13,150 +4,002 0.00% 134,779
2010-03-11 2010-03-09 10.372 9,148 -6,861 0.00% 94,881
2010-03-10 2010-03-08 9.340 16,009 +2,859 0.00% 149,522
2010-03-09 2010-03-05 9.305 13,150 +4,574 0.00% 122,359
2010-03-05 2010-03-03 9.008 8,576 -572 0.00% 77,249
2010-03-04 2010-03-02 8.920 9,148 -1,143 0.00% 81,601
2010-03-03 2010-03-01 9.043 10,291 +571 0.00% 93,057
2010-03-02 2010-02-26 8.903 9,720 -571 0.00% 86,534
2010-02-24 2010-02-22 8.833 10,291 +1,143 0.00% 90,897
2010-02-23 2010-02-19 8.798 9,148 +572 0.00% 80,481
2010-02-19 2010-02-17 9.078 8,576 -1,715 0.00% 77,849
2010-02-18 2010-02-12 8.728 10,291 -572 0.00% 89,817
2010-02-17 2010-02-11 8.483 10,863 +1,715 0.00% 92,149
2010-02-09 2010-02-05 8.763 9,148 +572 0.00% 80,161
2010-01-29 2010-01-27 9.113 8,576 -1,715 0.00% 78,149
2010-01-28 2010-01-26 9.445 10,291 +1,715 0.00% 97,197
2010-01-25 2010-01-21 9.830 8,576 -1,715 0.00% 84,299
2010-01-20 2010-01-18 9.795 10,291 -572 0.00% 100,797
2010-01-19 2010-01-15 9.742 10,863 -1,715 0.00% 105,829
2010-01-18 2010-01-14 9.585 12,578 +1,715 0.00% 120,557
2010-01-15 2010-01-13 9.340 10,863 -3,431 0.00% 101,459
2010-01-14 2010-01-12 9.270 14,294 +1,716 0.00% 132,504
2010-01-13 2010-01-11 9.602 12,578 +9,148 0.00% 120,777
2010-01-12 2010-01-08 9.917 3,430 +1,143 0.00% 34,016
2010-01-05 2009-12-31 9.515 2,287 -73,183 0.00% 21,760
2009-12-30 2009-12-28 9.550 75,470 +73,183 0.00% 720,721
2009-12-29 2009-12-24 9.445 2,287 -11,435 0.00% 21,600
2009-12-28 2009-12-22 9.217 13,722 -572 0.00% 126,482
2009-12-22 2009-12-18 9.113 14,294 +572 0.00% 130,254
2009-12-16 2009-12-14 9.357 13,722 -572 0.00% 128,402
2009-12-15 2009-12-11 9.305 14,294 +5,718 0.00% 133,004
2009-12-14 2009-12-10 9.427 8,576 +6,289 0.00% 80,849
2009-12-11 2009-12-09 9.585 2,287 -14,865 0.00% 21,920
2009-12-10 2009-12-08 9.620 17,152 +571 0.00% 164,998
2009-12-09 2009-12-07 9.690 16,581 -2,858 0.00% 160,665
2009-12-08 2009-12-04 9.497 19,439 +9,719 0.00% 184,618
2009-12-04 2009-12-02 9.795 9,720 +572 0.00% 95,204
2009-12-03 2009-12-01 9.777 9,148 -5,717 0.00% 89,441
2009-11-26 2009-11-24 9.410 14,865 +6,289 0.00% 139,877
2009-11-19 2009-11-17 9.445 8,576 -1,715 0.00% 80,999
2009-11-17 2009-11-13 9.340 10,291 -1,144 0.00% 96,117
2009-11-16 2009-11-12 9.375 11,435 -2,859 0.00% 107,202
2009-11-12 2009-11-10 9.043 14,294 +2,859 0.00% 129,254
2009-11-06 2009-11-04 8.693 11,435 -1,143 0.00% 99,401
2009-11-05 2009-11-03 8.553 12,578 +6,861 0.00% 107,577
2009-10-30 2009-10-28 7.993 5,717 +1,143 0.00% 45,697
2009-10-28 2009-10-23 7.871 4,574 +1,144 0.00% 36,001
2009-10-27 2009-10-22 7.836 3,430 -1,144 0.00% 26,876
2009-10-22 2009-10-20 7.643 4,574 -1,143 0.00% 34,961
2009-10-21 2009-10-19 7.678 5,717 +2,287 0.00% 43,897
2009-10-07 2009-10-05 7.783 3,430 -1,144 0.00% 26,697
2009-10-06 2009-10-02 7.941 4,574 +1,144 0.00% 36,321
2009-09-30 2009-09-28 7.661 3,430 -1,144 0.00% 26,277
2009-09-28 2009-09-24 7.678 4,574 -572 0.00% 35,121
2009-09-25 2009-09-23 7.923 5,146 +572 0.00% 40,773
2009-09-24 2009-09-22 7.521 4,574 -16,009 0.00% 34,401
2009-09-23 2009-09-21 7.503 20,583 -4,002 0.00% 154,442
2009-09-22 2009-09-18 7.311 24,585 -11,435 0.00% 179,741
2009-09-21 2009-09-17 7.259 36,020 +15,437 0.00% 261,452
2009-09-17 2009-09-15 7.381 20,583 -5,145 0.00% 151,922
2009-09-16 2009-09-14 7.311 25,728 -7,433 0.00% 188,097
2009-09-15 2009-09-11 7.189 33,161 +6,861 0.00% 238,380
2009-09-14 2009-09-10 7.276 26,300 +5,717 0.00% 191,359
2009-09-11 2009-09-09 7.206 20,583 -571 0.00% 148,322
2009-09-09 2009-09-07 7.643 21,154 -33,161 0.00% 161,687
2009-09-08 2009-09-04 7.363 54,315 -2,287 0.00% 399,947
2009-09-04 2009-09-02 7.218 56,602 -4,444 0.00% 408,563
2009-09-03 2009-09-01 7.289 61,046 +565 0.00% 444,960
2009-09-02 2009-08-31 7.289 60,481 +2,826 0.00% 440,842
2009-09-01 2009-08-28 7.324 57,655 +2,827 0.00% 422,284
2009-08-31 2009-08-27 7.430 54,828 -6,218 0.00% 407,398
2009-08-28 2009-08-26 7.395 61,046 +41,828 0.00% 451,440
2009-08-27 2009-08-25 7.607 19,218 +7,348 0.00% 146,199
2009-08-26 2009-08-24 8.085 11,870 +8,479 0.00% 95,970
2009-08-21 2009-08-19 8.156 3,391 -7,349 0.00% 27,656
2009-08-20 2009-08-18 7.873 10,740 +6,783 0.00% 84,553
2009-08-18 2009-08-14 8.315 3,957 -5,652 0.00% 32,903
2009-08-17 2009-08-13 8.262 9,609 +5,087 0.00% 79,389
2009-08-14 2009-08-12 8.315 4,522 -2,261 0.00% 37,601
2009-08-11 2009-08-07 8.156 6,783 +2,261 0.00% 55,321
2009-08-10 2009-08-06 8.492 4,522 -1,696 0.00% 38,401
2009-08-07 2009-08-05 8.262 6,218 -2,826 0.00% 51,373
2009-08-06 2009-08-04 8.404 9,044 -1,696 0.00% 76,001
2009-08-04 2009-07-31 8.174 10,740 -565 0.00% 87,784
2009-08-03 2009-07-30 8.227 11,305 +2,826 0.00% 93,002
2009-07-31 2009-07-29 8.297 8,479 -7,913 0.00% 70,353
2009-07-30 2009-07-28 8.492 16,392 +565 0.00% 139,200
2009-07-29 2009-07-27 8.315 15,827 -565 0.00% 131,602
2009-07-28 2009-07-24 7.926 16,392 -565 0.00% 129,920
2009-07-27 2009-07-23 7.855 16,957 +2,261 0.00% 133,198
2009-07-24 2009-07-22 7.944 14,696 +1,695 0.00% 116,738
2009-07-23 2009-07-21 7.731 13,001 +2,827 0.00% 100,514
2009-07-22 2009-07-20 7.873 10,174 +2,826 0.00% 80,097
2009-07-21 2009-07-17 7.731 7,348 +5,652 0.00% 56,809
2009-07-14 2009-07-10 7.820 1,696 +566 0.00% 13,262
2009-07-09 2009-07-07 7.908 1,130 +565 0.00% 8,936
2009-06-30 2009-06-26 7.820 565 -2,261 0.00% 4,418
2009-06-29 2009-06-25 7.767 2,826 +2,261 0.00% 21,948
2009-06-24 2009-06-22 7.360 565 -565 0.00% 4,158
2009-06-23 2009-06-19 7.342 1,130 +565 0.00% 8,296
2009-06-17 2009-06-15 7.342 565 -18,653 0.00% 4,148
2009-06-16 2009-06-12 7.342 19,218 +13,000 0.00% 141,099
2009-06-11 2009-06-09 7.130 6,218 +2,261 0.00% 44,333
2009-06-09 2009-06-05 6.935 3,957 -1,695 0.00% 27,442
2009-06-05 2009-06-03 6.970 5,652 -55,394 0.00% 39,397
2009-06-04 2009-06-02 6.864 61,046 +53,698 0.00% 419,040
2009-06-02 2009-05-29 6.740 7,348 -23,740 0.00% 49,529
2009-06-01 2009-05-27 6.528 31,088 +16,392 0.00% 202,949
2009-05-29 2009-05-26 6.617 14,696 +5,652 0.00% 97,238
2009-05-26 2009-05-22 6.404 9,044 +4,522 0.00% 57,921
2009-05-25 2009-05-21 6.351 4,522 -5,087 0.00% 28,720
2009-05-22 2009-05-20 6.634 9,609 -3,392 0.00% 63,749
2009-05-19 2009-05-15 6.723 13,001 -565 0.00% 87,403
2009-05-18 2009-05-14 6.581 13,566 +11,305 0.00% 89,282
2009-05-15 2009-05-13 6.511 2,261 +565 0.00% 14,720
2009-05-14 2009-05-12 6.670 1,696 -53,698 0.00% 11,312
2009-05-11 2009-05-07 7.059 55,394 -565 0.00% 391,023
2009-05-08 2009-05-06 6.900 55,959 +52,568 0.00% 386,101
2009-05-07 2009-05-05 6.988 3,391 -2,261 0.00% 23,697
2009-05-06 2009-05-04 6.935 5,652 +565 0.00% 39,197
2009-05-05 2009-04-30 6.882 5,087 +1,696 0.00% 35,009
2009-04-29 2009-04-27 6.740 3,391 -3,392 0.00% 22,857
2009-04-24 2009-04-22 6.932 6,783 -565 0.00% 47,022
2009-04-23 2009-04-21 6.750 7,348 -346 0.00% 49,601
2009-04-22 2009-04-20 6.914 7,694 -4,397 0.00% 53,197
2009-04-21 2009-04-17 6.932 12,091 +2,198 0.00% 83,818
2009-04-20 2009-04-16 6.914 9,893 -549 0.00% 68,401
2009-04-17 2009-04-15 6.750 10,442 +549 0.00% 70,487
2009-04-16 2009-04-14 6.750 9,893 +9,343 0.00% 66,781
2009-04-07 2009-04-03 6.350 550 -2,748 0.00% 3,493
2009-04-06 2009-04-02 6.550 3,298 -1,099 0.00% 21,603
2009-04-03 2009-04-01 6.532 4,397 +550 0.00% 28,721
2009-03-31 2009-03-27 6.623 3,847 +2,748 0.00% 25,479
2009-03-30 2009-03-26 6.350 1,099 -63,754 0.00% 6,979
2009-03-26 2009-03-24 6.295 64,853 -550 0.00% 408,279
2009-03-25 2009-03-23 6.368 65,403 +63,205 0.00% 416,502
2009-03-24 2009-03-20 6.204 2,198 -37,373 0.00% 13,637
2009-03-23 2009-03-19 6.186 39,571 -2,748 0.00% 244,797
2009-03-20 2009-03-18 5.913 42,319 +35,724 0.00% 250,247
2009-03-19 2009-03-17 5.822 6,595 +6,045 0.00% 38,399
2009-03-13 2009-03-11 6.204 550 -549 0.00% 3,412
2009-03-10 2009-03-06 5.932 1,099 -4,947 0.00% 6,519
2009-03-09 2009-03-05 5.768 6,046 +4,947 0.00% 34,872
2009-02-25 2009-02-23 5.477 1,099 -5,496 0.00% 6,019
2009-02-24 2009-02-20 5.458 6,595 +5,496 0.00% 35,999
2009-02-20 2009-02-18 5.568 1,099 -5,496 0.00% 6,119
2009-02-16 2009-02-12 5.404 6,595 -1,649 0.00% 35,639
2009-02-12 2009-02-10 5.313 8,244 +5,496 0.00% 43,800
2009-02-11 2009-02-09 5.240 2,748 +1,649 0.00% 14,400
2009-02-10 2009-02-06 5.440 1,099 -550 0.00% 5,979
2009-02-09 2009-02-05 5.477 1,649 -3,847 0.00% 9,031
2009-02-05 2009-02-03 5.531 5,496 -550 0.00% 30,400
2009-02-04 2009-02-02 5.458 6,046 +4,947 0.00% 33,002
2009-01-29 2009-01-22 5.640 1,099 -2,748 0.00% 6,199
2009-01-23 2009-01-21 5.549 3,847 -1,099 0.00% 21,349
2009-01-22 2009-01-20 5.568 4,946 +549 0.00% 27,538
2009-01-20 2009-01-16 5.549 4,397 +550 0.00% 24,401
2009-01-16 2009-01-14 5.495 3,847 -550 0.00% 21,139
2009-01-15 2009-01-13 5.222 4,397 -549 0.00% 22,961
2009-01-14 2009-01-12 5.040 4,946 +549 0.00% 24,928
2009-01-13 2009-01-09 5.167 4,397 -8,793 0.00% 22,721
2009-01-09 2009-01-07 5.277 13,190 +549 0.00% 69,598
2009-01-08 2009-01-06 5.277 12,641 +11,542 0.00% 66,701
2009-01-06 2009-01-02 5.768 1,099 +549 0.00% 6,339
2008-12-16 2008-12-12 5.713 550 -1,648 0.00% 3,142
2008-12-08 2008-12-04 5.604 2,198 +1,648 0.00% 12,318
2008-12-01 2008-11-27 5.707 550 -5,406 0.00% 3,139
2008-11-28 2008-11-26 5.688 5,956 +4,873 0.00% 33,878
2008-11-27 2008-11-25 5.928 1,083 -5,415 0.00% 6,420
2008-11-25 2008-11-21 5.873 6,498 +5,415 0.00% 38,161
2008-11-21 2008-11-19 6.002 1,083 -29,782 0.00% 6,500
2008-11-20 2008-11-18 6.039 30,865 +29,782 0.00% 186,392
2008-11-17 2008-11-13 5.670 1,083 +542 0.00% 6,140
2008-11-10 2008-11-06 5.540 541 -2,708 0.00% 2,997
2008-11-07 2008-11-05 5.614 3,249 +2,708 0.00% 18,240
2008-10-15 2008-10-13 5.079 541 -2,708 0.00% 2,748
2008-10-06 2008-10-02 5.503 3,249 -3,790 0.00% 17,880
2008-10-03 2008-09-30 5.171 7,039 -2,166 0.00% 36,398
2008-09-26 2008-09-24 4.857 9,205 +8,664 0.00% 44,709
2008-09-08 2008-09-04 6.464 541 -5,415 0.00% 3,497
2008-09-05 2008-09-03 6.464 5,956 +5,415 0.00% 38,498
2008-05-27 2008-05-23 6.599 541 +11 0.00% 3,570
2008-03-31 2008-03-27 4.827 530 +530 0.00% 2,558
2008-03-28 2008-03-26 5.506 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top