History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | -8,751 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 8,751 | +575 | 0.00% | 65,078 |
| 2022-08-08 | 2022-08-04 | 7.645 | 8,176 | -3,270 | 0.00% | 62,502 |
| 2021-12-13 | 2021-12-09 | 8.605 | 11,446 | +107 | 0.00% | 98,498 |
| 2021-10-04 | 2021-09-29 | 7.149 | 11,339 | -24,299 | 0.00% | 81,058 |
| 2021-08-19 | 2021-08-17 | 6.714 | 35,638 | +773 | 0.00% | 239,269 |
| 2021-02-17 | 2021-02-11 | 7.282 | 34,865 | -15,848 | 0.00% | 253,879 |
| 2021-02-09 | 2021-02-05 | 7.029 | 50,713 | +7,924 | 0.00% | 356,481 |
| 2021-02-08 | 2021-02-04 | 7.067 | 42,789 | -7,924 | 0.00% | 302,400 |
| 2021-02-04 | 2021-02-02 | 7.004 | 50,713 | +15,848 | 0.00% | 355,201 |
| 2021-02-01 | 2021-01-28 | 7.496 | 34,865 | -23,772 | 0.00% | 261,359 |
| 2021-01-29 | 2021-01-27 | 7.055 | 58,637 | -3,962 | 0.00% | 413,662 |
| 2021-01-25 | 2021-01-21 | 6.827 | 62,599 | +3,962 | 0.00% | 427,392 |
| 2021-01-22 | 2021-01-20 | 6.928 | 58,637 | +7,924 | 0.00% | 406,262 |
| 2021-01-15 | 2021-01-13 | 7.156 | 50,713 | +15,848 | 0.00% | 362,881 |
| 2021-01-14 | 2021-01-12 | 7.269 | 34,865 | -7,924 | 0.00% | 253,439 |
| 2021-01-11 | 2021-01-07 | 7.055 | 42,789 | +7,924 | 0.00% | 301,860 |
| 2021-01-07 | 2021-01-05 | 7.509 | 34,865 | -7,924 | 0.00% | 261,799 |
| 2020-12-03 | 2020-12-01 | 6.815 | 42,789 | +400 | 0.00% | 291,627 |
| 2020-11-25 | 2020-11-23 | 7.198 | 42,389 | +7,850 | 0.00% | 305,101 |
| 2020-11-24 | 2020-11-20 | 7.618 | 34,539 | -7,850 | 0.00% | 263,119 |
| 2020-10-06 | 2020-09-30 | 6.854 | 42,389 | -785 | 0.00% | 290,521 |
| 2020-09-08 | 2020-09-04 | 7.083 | 43,174 | -102,047 | 0.00% | 305,801 |
| 2020-08-20 | 2020-08-18 | 7.666 | 145,221 | +6,935 | 0.00% | 1,113,214 |
| 2020-08-07 | 2020-08-05 | 7.840 | 138,286 | -3,737 | 0.00% | 1,084,103 |
| 2020-08-04 | 2020-07-31 | 7.666 | 142,023 | +3,737 | 0.00% | 1,088,699 |
| 2020-08-03 | 2020-07-30 | 7.773 | 138,286 | +7,475 | 0.00% | 1,074,853 |
| 2020-07-30 | 2020-07-28 | 7.973 | 130,811 | -7,475 | 0.00% | 1,043,002 |
| 2020-07-28 | 2020-07-24 | 7.746 | 138,286 | +7,475 | 0.00% | 1,071,153 |
| 2020-07-23 | 2020-07-21 | 7.893 | 130,811 | +37,375 | 0.00% | 1,032,502 |
| 2020-07-09 | 2020-07-07 | 8.254 | 93,436 | +60,546 | 0.00% | 771,248 |
| 2020-03-03 | 2020-02-28 | 8.054 | 32,890 | -2,242 | 0.00% | 264,883 |
| 2020-03-02 | 2020-02-27 | 8.214 | 35,132 | +2,242 | 0.00% | 288,580 |
| 2020-02-18 | 2020-02-14 | 8.455 | 32,890 | -37,374 | 0.00% | 278,084 |
| 2020-01-29 | 2020-01-22 | 9.405 | 70,264 | -7,475 | 0.00% | 660,819 |
| 2020-01-23 | 2020-01-21 | 9.110 | 77,739 | +7,475 | 0.00% | 708,240 |
| 2020-01-22 | 2020-01-20 | 9.432 | 70,264 | +7,475 | 0.00% | 662,699 |
| 2020-01-20 | 2020-01-16 | 9.619 | 62,789 | -18,687 | 0.00% | 603,958 |
| 2020-01-15 | 2020-01-13 | 9.378 | 81,476 | +11,212 | 0.00% | 764,086 |
| 2020-01-13 | 2020-01-09 | 9.485 | 70,264 | +7,475 | 0.00% | 666,459 |
| 2020-01-10 | 2020-01-08 | 9.418 | 62,789 | +37,374 | 0.00% | 591,358 |
| 2019-12-20 | 2019-12-18 | 9.699 | 25,415 | -37,374 | 0.00% | 246,503 |
| 2019-12-02 | 2019-11-28 | 9.179 | 62,789 | +466 | 0.00% | 576,314 |
| 2019-11-13 | 2019-11-11 | 8.761 | 62,323 | +37,097 | 0.00% | 545,997 |
| 2019-10-31 | 2019-10-29 | 8.747 | 25,226 | -37,097 | 0.00% | 220,659 |
| 2019-10-22 | 2019-10-18 | 8.572 | 62,323 | -74,195 | 0.00% | 534,237 |
| 2019-09-11 | 2019-09-09 | 8.720 | 136,518 | -51,936 | 0.00% | 1,190,481 |
| 2019-09-06 | 2019-09-04 | 8.518 | 188,454 | -81,614 | 0.00% | 1,605,280 |
| 2019-09-05 | 2019-09-03 | 8.195 | 270,068 | +7,419 | 0.00% | 2,213,120 |
| 2019-09-04 | 2019-09-02 | 8.276 | 262,649 | -7,419 | 0.00% | 2,173,564 |
| 2019-08-22 | 2019-08-20 | 8.807 | 270,068 | +9,683 | 0.00% | 2,378,479 |
| 2019-06-24 | 2019-06-20 | 8.667 | 260,385 | +178,836 | 0.00% | 2,256,801 |
| 2019-06-21 | 2019-06-19 | 8.485 | 81,549 | -14,307 | 0.00% | 691,979 |
| 2019-06-12 | 2019-06-10 | 8.262 | 95,856 | -14,307 | 0.00% | 791,940 |
| 2019-06-10 | 2019-06-05 | 8.052 | 110,163 | -14,307 | 0.00% | 887,041 |
| 2019-06-06 | 2019-06-04 | 7.940 | 124,470 | +14,307 | 0.00% | 988,323 |
| 2019-06-05 | 2019-06-03 | 8.080 | 110,163 | -21,460 | 0.00% | 890,122 |
| 2019-05-27 | 2019-05-23 | 8.136 | 131,623 | +21,460 | 0.00% | 1,070,879 |
| 2019-05-24 | 2019-05-22 | 8.122 | 110,163 | +14,307 | 0.00% | 894,742 |
| 2019-05-23 | 2019-05-21 | 8.248 | 95,856 | +14,307 | 0.00% | 790,600 |
| 2019-05-17 | 2019-05-15 | 8.416 | 81,549 | -2,146 | 0.00% | 686,279 |
| 2019-05-16 | 2019-05-14 | 8.457 | 83,695 | +2,146 | 0.00% | 707,849 |
| 2019-05-15 | 2019-05-10 | 8.625 | 81,549 | +21,460 | 0.00% | 703,379 |
| 2019-05-10 | 2019-05-08 | 8.709 | 60,089 | -14,307 | 0.00% | 523,322 |
| 2019-05-03 | 2019-04-30 | 8.695 | 74,396 | +14,307 | 0.00% | 646,883 |
| 2019-03-12 | 2019-03-08 | 8.513 | 60,089 | +7,154 | 0.00% | 511,562 |
| 2019-03-08 | 2019-03-06 | 8.793 | 52,935 | +7,153 | 0.00% | 465,457 |
| 2019-01-11 | 2019-01-09 | 8.430 | 45,782 | -7,153 | 0.00% | 385,920 |
| 2019-01-08 | 2019-01-04 | 7.968 | 52,935 | -28,614 | 0.00% | 421,797 |
| 2018-12-13 | 2018-12-11 | 7.451 | 81,549 | +7,153 | 0.00% | 607,619 |
| 2018-12-12 | 2018-12-10 | 7.591 | 74,396 | +14,307 | 0.00% | 564,723 |
| 2018-12-11 | 2018-12-07 | 7.759 | 60,089 | +7,154 | 0.00% | 466,201 |
| 2018-12-10 | 2018-12-06 | 7.940 | 52,935 | +14,306 | 0.00% | 420,317 |
| 2018-11-28 | 2018-11-26 | 8.262 | 38,629 | -21,460 | 0.00% | 319,144 |
| 2018-11-26 | 2018-11-22 | 8.097 | 60,089 | +437 | 0.00% | 486,538 |
| 2018-11-13 | 2018-11-09 | 7.787 | 59,652 | +21,304 | 0.00% | 464,519 |
| 2018-11-12 | 2018-11-08 | 8.027 | 38,348 | -21,304 | 0.00% | 307,802 |
| 2018-10-25 | 2018-10-23 | 8.224 | 59,652 | -21,304 | 0.00% | 490,559 |
| 2018-10-23 | 2018-10-19 | 8.055 | 80,956 | -14,203 | 0.00% | 652,077 |
| 2018-09-20 | 2018-09-18 | 9.181 | 95,159 | -35,507 | 0.00% | 873,677 |
| 2018-09-13 | 2018-09-11 | 8.970 | 130,666 | -32,667 | 0.00% | 1,172,076 |
| 2018-09-10 | 2018-09-06 | 8.646 | 163,333 | -2,841 | 0.00% | 1,412,199 |
| 2018-09-03 | 2018-08-30 | 9.209 | 166,174 | -35,507 | 0.00% | 1,530,363 |
| 2018-08-21 | 2018-08-17 | 8.590 | 201,681 | -35,507 | 0.00% | 1,732,401 |
| 2018-08-10 | 2018-08-08 | 8.843 | 237,188 | -35,507 | 0.00% | 2,097,520 |
| 2018-08-06 | 2018-08-02 | 8.942 | 272,695 | +35,507 | 0.00% | 2,438,398 |
| 2018-07-31 | 2018-07-27 | 9.491 | 237,188 | -71,014 | 0.00% | 2,251,159 |
| 2018-07-27 | 2018-07-25 | 9.466 | 308,202 | -26,701 | 0.00% | 2,917,450 |
| 2018-07-26 | 2018-07-24 | 9.423 | 334,903 | +34,598 | 0.00% | 3,155,683 |
| 2018-07-23 | 2018-07-19 | 9.567 | 300,305 | +34,597 | 0.00% | 2,873,077 |
| 2018-07-10 | 2018-07-06 | 9.957 | 265,708 | -34,597 | 0.00% | 2,645,761 |
| 2018-06-15 | 2018-06-13 | 11.345 | 300,305 | +26,294 | 0.00% | 3,406,896 |
| 2018-06-13 | 2018-06-11 | 11.345 | 274,011 | +42,900 | 0.00% | 3,108,596 |
| 2018-06-12 | 2018-06-08 | 11.258 | 231,111 | +103,793 | 0.00% | 2,601,865 |
| 2018-06-11 | 2018-06-07 | 11.721 | 127,318 | +34,597 | 0.00% | 1,492,235 |
| 2018-06-08 | 2018-06-06 | 11.417 | 92,721 | -34,597 | 0.00% | 1,058,600 |
| 2018-06-07 | 2018-06-05 | 10.738 | 127,318 | +34,597 | 0.00% | 1,367,116 |
| 2018-04-27 | 2018-04-25 | 10.478 | 92,721 | -186,826 | 0.00% | 971,500 |
| 2018-04-25 | 2018-04-23 | 9.972 | 279,547 | -69,195 | 0.00% | 2,787,601 |
| 2018-04-24 | 2018-04-20 | 9.668 | 348,742 | -141,849 | 0.00% | 3,371,763 |
| 2018-04-23 | 2018-04-19 | 9.394 | 490,591 | -207,584 | 0.01% | 4,608,500 |
| 2018-04-12 | 2018-04-10 | 9.423 | 698,175 | -72,655 | 0.01% | 6,578,677 |
| 2018-04-09 | 2018-04-04 | 8.729 | 770,830 | +38,057 | 0.01% | 6,728,561 |
| 2018-04-04 | 2018-03-29 | 9.090 | 732,773 | -3,459 | 0.01% | 6,661,113 |
| 2018-04-03 | 2018-03-28 | 8.845 | 736,232 | +38,057 | 0.01% | 6,511,676 |
| 2018-03-27 | 2018-03-23 | 9.163 | 698,175 | +698,175 | 0.01% | 6,397,057 |
| 2016-04-20 | 2016-04-18 | 9.846 | 0 | -22,239 | ||
| 2016-03-22 | 2016-03-18 | 8.454 | 22,239 | -19,623 | 0.00% | 188,017 |
| 2016-03-21 | 2016-03-17 | 8.302 | 41,862 | +19,623 | 0.00% | 347,518 |
| 2016-03-18 | 2016-03-16 | 8.286 | 22,239 | -143,902 | 0.00% | 184,277 |
| 2016-02-01 | 2016-01-28 | 7.858 | 166,141 | -6,541 | 0.00% | 1,305,562 |
| 2016-01-29 | 2016-01-27 | 7.766 | 172,682 | -9,811 | 0.00% | 1,341,122 |
| 2016-01-27 | 2016-01-25 | 7.583 | 182,493 | -1,963 | 0.00% | 1,383,838 |
| 2016-01-26 | 2016-01-22 | 7.507 | 184,456 | -4,578 | 0.00% | 1,384,624 |
| 2016-01-25 | 2016-01-21 | 7.491 | 189,034 | -13,082 | 0.00% | 1,416,098 |
| 2016-01-22 | 2016-01-20 | 7.568 | 202,116 | -1,962 | 0.00% | 1,529,549 |
| 2016-01-05 | 2015-12-31 | 8.821 | 204,078 | -13,082 | 0.00% | 1,800,236 |
| 2015-12-18 | 2015-12-16 | 8.684 | 217,160 | -131,474 | 0.00% | 1,885,757 |
| 2015-12-08 | 2015-12-04 | 9.280 | 348,634 | +13,082 | 0.00% | 3,235,310 |
| 2015-11-25 | 2015-11-23 | 9.769 | 335,552 | -29,434 | 0.00% | 3,278,069 |
| 2015-11-24 | 2015-11-20 | 9.769 | 364,986 | -189,035 | 0.00% | 3,565,616 |
| 2015-11-17 | 2015-11-13 | 9.830 | 554,021 | +1,963 | 0.01% | 5,446,213 |
| 2015-11-16 | 2015-11-12 | 9.922 | 552,058 | -1,963 | 0.01% | 5,477,556 |
| 2015-10-30 | 2015-10-28 | 9.784 | 554,021 | -13,082 | 0.01% | 5,420,803 |
| 2015-10-29 | 2015-10-27 | 9.953 | 567,103 | -32,704 | 0.01% | 5,644,174 |
| 2015-10-28 | 2015-10-26 | 9.754 | 599,807 | -6,541 | 0.01% | 5,850,455 |
| 2015-10-23 | 2015-10-20 | 9.525 | 606,348 | -13,082 | 0.01% | 5,775,206 |
| 2015-10-16 | 2015-10-14 | 9.739 | 619,430 | -6,541 | 0.01% | 6,032,386 |
| 2015-10-12 | 2015-10-08 | 9.876 | 625,971 | +6,541 | 0.01% | 6,182,216 |
| 2015-10-09 | 2015-10-07 | 9.983 | 619,430 | +6,541 | 0.01% | 6,183,906 |
| 2015-09-21 | 2015-09-17 | 10.182 | 612,889 | +13,082 | 0.01% | 6,240,416 |
| 2015-09-14 | 2015-09-10 | 10.439 | 599,807 | +4,250 | 0.01% | 6,261,632 |
| 2015-09-11 | 2015-09-09 | 10.516 | 595,557 | -6,494 | 0.01% | 6,263,114 |
| 2015-09-09 | 2015-09-07 | 10.024 | 602,051 | -6,495 | 0.01% | 6,034,768 |
| 2015-09-07 | 2015-09-02 | 9.731 | 608,546 | -6,494 | 0.01% | 5,921,842 |
| 2015-08-25 | 2015-08-21 | 10.640 | 615,040 | +6,494 | 0.01% | 6,543,765 |
| 2015-08-19 | 2015-08-17 | 11.332 | 608,546 | -6,494 | 0.01% | 6,896,322 |
| 2015-08-18 | 2015-08-14 | 11.194 | 615,040 | +6,494 | 0.01% | 6,884,685 |
| 2015-08-13 | 2015-08-11 | 11.810 | 608,546 | -6,494 | 0.01% | 7,186,792 |
| 2015-08-04 | 2015-07-31 | 12.364 | 615,040 | +6,494 | 0.01% | 7,604,404 |
| 2015-07-30 | 2015-07-28 | 12.503 | 608,546 | -6,494 | 0.01% | 7,608,442 |
| 2015-07-29 | 2015-07-27 | 12.318 | 615,040 | +6,494 | 0.01% | 7,575,994 |
| 2015-07-21 | 2015-07-17 | 12.934 | 608,546 | -6,494 | 0.01% | 7,870,802 |
| 2015-07-20 | 2015-07-16 | 12.703 | 615,040 | -6,495 | 0.01% | 7,812,744 |
| 2015-07-14 | 2015-07-10 | 12.410 | 621,535 | +6,495 | 0.01% | 7,713,419 |
| 2015-07-10 | 2015-07-08 | 11.671 | 615,040 | +6,494 | 0.01% | 7,178,255 |
| 2015-07-09 | 2015-07-07 | 12.410 | 608,546 | -12,989 | 0.01% | 7,552,222 |
| 2015-07-08 | 2015-07-06 | 12.456 | 621,535 | -6,495 | 0.01% | 7,742,129 |
| 2015-06-30 | 2015-06-26 | 12.764 | 628,030 | +12,990 | 0.01% | 8,016,434 |
| 2015-06-29 | 2015-06-25 | 13.057 | 615,040 | +6,494 | 0.01% | 8,030,554 |
| 2015-06-25 | 2015-06-23 | 13.288 | 608,546 | -6,494 | 0.01% | 8,086,312 |
| 2015-06-19 | 2015-06-17 | 12.872 | 615,040 | -6,495 | 0.01% | 7,916,914 |
| 2015-06-09 | 2015-06-05 | 12.934 | 621,535 | -12,989 | 0.01% | 8,038,799 |
| 2015-06-01 | 2015-05-28 | 13.519 | 634,524 | -14,288 | 0.01% | 8,578,056 |
| 2015-05-19 | 2015-05-15 | 12.811 | 648,812 | -19,484 | 0.01% | 8,311,674 |
| 2015-05-14 | 2015-05-12 | 12.687 | 668,296 | +32,473 | 0.01% | 8,478,956 |
| 2015-05-12 | 2015-05-08 | 13.080 | 635,823 | +32,805 | 0.01% | 8,316,700 |
| 2015-05-11 | 2015-05-07 | 13.594 | 603,018 | -24,403 | 0.01% | 8,197,474 |
| 2015-05-08 | 2015-05-06 | 13.688 | 627,421 | -1,284 | 0.01% | 8,587,830 |
| 2015-05-07 | 2015-05-05 | 13.579 | 628,705 | -6,422 | 0.01% | 8,536,875 |
| 2015-05-04 | 2015-04-29 | 13.485 | 635,127 | -12,844 | 0.01% | 8,564,736 |
| 2015-04-30 | 2015-04-28 | 13.501 | 647,971 | +6,422 | 0.01% | 8,748,029 |
| 2015-04-24 | 2015-04-22 | 13.205 | 641,549 | -1,285 | 0.01% | 8,471,518 |
| 2015-04-21 | 2015-04-17 | 13.096 | 642,834 | +1,285 | 0.01% | 8,418,416 |
| 2015-04-20 | 2015-04-16 | 13.314 | 641,549 | -1,285 | 0.01% | 8,541,448 |
| 2015-04-17 | 2015-04-15 | 12.956 | 642,834 | -32,109 | 0.01% | 8,328,326 |
| 2015-04-16 | 2015-04-14 | 13.454 | 674,943 | +65,503 | 0.01% | 9,080,638 |
| 2015-04-14 | 2015-04-10 | 13.983 | 609,440 | +3,211 | 0.01% | 8,522,025 |
| 2015-04-10 | 2015-04-08 | 14.451 | 606,229 | -3,211 | 0.01% | 8,760,325 |
| 2015-04-09 | 2015-04-02 | 13.968 | 609,440 | -1,284 | 0.01% | 8,512,535 |
| 2015-04-01 | 2015-03-30 | 12.971 | 610,724 | -6,422 | 0.01% | 7,921,830 |
| 2015-03-30 | 2015-03-26 | 12.504 | 617,146 | -1,926 | 0.01% | 7,716,831 |
| 2015-03-26 | 2015-03-24 | 12.286 | 619,072 | +8,348 | 0.01% | 7,605,954 |
| 2015-03-24 | 2015-03-20 | 12.426 | 610,724 | -1,284 | 0.01% | 7,588,980 |
| 2015-03-23 | 2015-03-19 | 12.348 | 612,008 | +6,422 | 0.01% | 7,557,285 |
| 2015-03-20 | 2015-03-18 | 12.177 | 605,586 | +1,284 | 0.01% | 7,374,254 |
| 2015-03-13 | 2015-03-11 | 12.535 | 604,302 | -1,284 | 0.01% | 7,575,049 |
| 2015-03-12 | 2015-03-10 | 12.566 | 605,586 | +1,284 | 0.01% | 7,610,004 |
| 2015-03-10 | 2015-03-06 | 12.847 | 604,302 | -1,927 | 0.01% | 7,763,249 |
| 2015-03-09 | 2015-03-05 | 12.753 | 606,229 | +1,927 | 0.01% | 7,731,364 |
| 2015-03-03 | 2015-02-27 | 13.314 | 604,302 | +1,284 | 0.01% | 8,045,549 |
| 2015-02-26 | 2015-02-24 | 13.843 | 603,018 | +1,285 | 0.01% | 8,347,714 |
| 2015-02-24 | 2015-02-18 | 14.015 | 601,733 | +1,926 | 0.01% | 8,432,995 |
| 2015-02-16 | 2015-02-12 | 13.750 | 599,807 | -9,633 | 0.01% | 8,247,223 |
| 2015-02-12 | 2015-02-10 | 13.594 | 609,440 | -1,284 | 0.01% | 8,284,775 |
| 2015-02-10 | 2015-02-06 | 13.812 | 610,724 | +1,284 | 0.01% | 8,435,370 |
| 2015-02-09 | 2015-02-05 | 13.906 | 609,440 | -1,284 | 0.01% | 8,474,575 |
| 2015-02-06 | 2015-02-04 | 13.812 | 610,724 | +1,284 | 0.01% | 8,435,370 |
| 2015-02-05 | 2015-02-03 | 14.046 | 609,440 | +6,422 | 0.01% | 8,559,985 |
| 2015-01-29 | 2015-01-27 | 14.186 | 603,018 | +642 | 0.01% | 8,554,294 |
| 2015-01-28 | 2015-01-26 | 14.279 | 602,376 | +12,844 | 0.01% | 8,601,467 |
| 2015-01-27 | 2015-01-23 | 14.233 | 589,532 | +44,954 | 0.01% | 8,390,524 |
| 2015-01-26 | 2015-01-22 | 14.622 | 544,578 | +98,897 | 0.01% | 7,962,716 |
| 2015-01-23 | 2015-01-21 | 15.634 | 445,681 | -17,339 | 0.01% | 6,967,763 |
| 2015-01-21 | 2015-01-19 | 15.369 | 463,020 | -89,907 | 0.01% | 7,116,270 |
| 2015-01-20 | 2015-01-16 | 15.151 | 552,927 | -19,266 | 0.01% | 8,377,533 |
| 2015-01-13 | 2015-01-09 | 15.665 | 572,193 | -64,219 | 0.01% | 8,963,468 |
| 2015-01-12 | 2015-01-08 | 15.665 | 636,412 | -6,422 | 0.01% | 9,969,465 |
| 2015-01-08 | 2015-01-06 | 15.541 | 642,834 | -6,421 | 0.01% | 9,989,987 |
| 2015-01-02 | 2014-12-29 | 15.883 | 649,255 | -12,844 | 0.01% | 10,312,192 |
| 2014-12-30 | 2014-12-24 | 15.665 | 662,099 | -25,688 | 0.01% | 10,371,855 |
| 2014-12-23 | 2014-12-19 | 15.385 | 687,787 | -1,284 | 0.01% | 10,581,481 |
| 2014-12-22 | 2014-12-18 | 15.245 | 689,071 | -1,285 | 0.01% | 10,504,665 |
| 2014-12-19 | 2014-12-17 | 15.042 | 690,356 | +6,422 | 0.01% | 10,384,504 |
| 2014-12-18 | 2014-12-16 | 15.136 | 683,934 | +21,835 | 0.01% | 10,351,803 |
| 2014-12-05 | 2014-12-03 | 15.977 | 662,099 | -64,219 | 0.01% | 10,578,055 |
| 2014-11-13 | 2014-11-11 | 15.977 | 726,318 | +1,284 | 0.01% | 11,604,053 |
| 2014-11-06 | 2014-11-04 | 15.665 | 725,034 | +1,284 | 0.01% | 11,357,739 |
| 2014-11-04 | 2014-10-31 | 16.475 | 723,750 | -34,678 | 0.01% | 11,923,665 |
| 2014-11-03 | 2014-10-30 | 15.883 | 758,428 | -38,532 | 0.01% | 12,046,200 |
| 2014-10-31 | 2014-10-29 | 15.759 | 796,960 | -2,568 | 0.01% | 12,558,928 |
| 2014-10-30 | 2014-10-28 | 15.214 | 799,528 | -23,119 | 0.01% | 12,163,646 |
| 2014-10-28 | 2014-10-24 | 15.151 | 822,647 | +2,569 | 0.01% | 12,464,128 |
| 2014-10-27 | 2014-10-23 | 15.307 | 820,078 | -28,257 | 0.01% | 12,552,904 |
| 2014-10-22 | 2014-10-20 | 14.793 | 848,335 | +6,422 | 0.01% | 12,549,503 |
| 2014-10-20 | 2014-10-16 | 14.793 | 841,913 | +12,844 | 0.01% | 12,454,502 |
| 2014-10-16 | 2014-10-14 | 15.089 | 829,069 | +1,284 | 0.01% | 12,509,789 |
| 2014-10-15 | 2014-10-13 | 15.307 | 827,785 | -1,284 | 0.01% | 12,670,875 |
| 2014-10-10 | 2014-10-08 | 15.369 | 829,069 | -12,844 | 0.01% | 12,742,169 |
| 2014-10-07 | 2014-10-03 | 14.980 | 841,913 | +1,284 | 0.01% | 12,611,822 |
| 2014-10-06 | 2014-09-30 | 15.073 | 840,629 | -1,284 | 0.01% | 12,671,127 |
| 2014-10-03 | 2014-09-29 | 15.089 | 841,913 | +25,688 | 0.01% | 12,703,592 |
| 2014-09-30 | 2014-09-26 | 15.541 | 816,225 | +12,844 | 0.01% | 12,684,576 |
| 2014-09-29 | 2014-09-25 | 15.852 | 803,381 | -10,918 | 0.01% | 12,735,173 |
| 2014-09-26 | 2014-09-24 | 15.494 | 814,299 | +6,422 | 0.01% | 12,616,605 |
| 2014-09-25 | 2014-09-23 | 15.105 | 807,877 | -53,302 | 0.01% | 12,202,604 |
| 2014-09-24 | 2014-09-22 | 15.042 | 861,179 | -6,422 | 0.01% | 12,954,065 |
| 2014-09-23 | 2014-09-19 | 14.824 | 867,601 | -1,926 | 0.01% | 12,861,527 |
| 2014-09-22 | 2014-09-18 | 14.809 | 869,527 | -6,422 | 0.01% | 12,876,538 |
| 2014-09-18 | 2014-09-16 | 14.809 | 875,949 | +6,422 | 0.01% | 12,971,639 |
| 2014-09-16 | 2014-09-12 | 15.027 | 869,527 | -12,844 | 0.01% | 13,066,098 |
| 2014-09-12 | 2014-09-10 | 15.330 | 882,371 | -6,422 | 0.01% | 13,526,494 |
| 2014-09-11 | 2014-09-08 | 15.408 | 888,793 | +8,542 | 0.01% | 13,694,813 |
| 2014-09-05 | 2014-09-03 | 15.581 | 880,251 | -114,484 | 0.01% | 13,715,435 |
| 2014-09-04 | 2014-09-02 | 15.345 | 994,735 | -25,441 | 0.01% | 15,264,642 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,020,176 | -127,204 | 0.01% | 15,735,245 |
| 2014-09-02 | 2014-08-29 | 15.110 | 1,147,380 | +38,162 | 0.01% | 17,336,445 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,109,218 | +13,992 | 0.01% | 17,160,953 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,095,226 | +3,816 | 0.01% | 17,461,080 |
| 2014-08-28 | 2014-08-26 | 16.289 | 1,091,410 | +8,904 | 0.01% | 17,777,762 |
| 2014-08-26 | 2014-08-22 | 16.886 | 1,082,506 | +8,905 | 0.01% | 18,279,486 |
| 2014-08-25 | 2014-08-21 | 16.918 | 1,073,601 | +26,712 | 0.01% | 18,162,874 |
| 2014-08-22 | 2014-08-20 | 17.389 | 1,046,889 | +31,801 | 0.01% | 18,204,768 |
| 2014-08-21 | 2014-08-19 | 17.452 | 1,015,088 | -31,801 | 0.01% | 17,715,608 |
| 2014-08-20 | 2014-08-18 | 17.138 | 1,046,889 | +5,089 | 0.01% | 17,941,408 |
| 2014-08-19 | 2014-08-15 | 17.169 | 1,041,800 | +10,812 | 0.01% | 17,886,954 |
| 2014-08-18 | 2014-08-14 | 17.327 | 1,030,988 | -8,268 | 0.01% | 17,863,420 |
| 2014-08-14 | 2014-08-12 | 17.358 | 1,039,256 | -31,801 | 0.01% | 18,039,355 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,071,057 | -6,996 | 0.01% | 18,288,235 |
| 2014-08-08 | 2014-08-06 | 17.075 | 1,078,053 | -66,147 | 0.01% | 18,407,692 |
| 2014-08-07 | 2014-08-05 | 16.729 | 1,144,200 | +2,545 | 0.01% | 19,141,368 |
| 2014-08-06 | 2014-08-04 | 16.855 | 1,141,655 | -3,817 | 0.01% | 19,242,392 |
| 2014-08-01 | 2014-07-30 | 16.855 | 1,145,472 | -9,540 | 0.01% | 19,306,727 |
| 2014-07-31 | 2014-07-29 | 16.635 | 1,155,012 | +12,721 | 0.01% | 19,213,282 |
| 2014-07-28 | 2014-07-24 | 16.698 | 1,142,291 | +2,544 | 0.01% | 19,073,512 |
| 2014-07-25 | 2014-07-23 | 16.698 | 1,139,747 | +75,686 | 0.01% | 19,031,033 |
| 2014-07-23 | 2014-07-21 | 17.201 | 1,064,061 | -19,717 | 0.01% | 18,302,619 |
| 2014-07-22 | 2014-07-18 | 17.075 | 1,083,778 | -1,272 | 0.01% | 18,505,446 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,085,050 | -5,088 | 0.01% | 18,493,045 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,090,138 | +3,816 | 0.01% | 18,236,962 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,086,322 | +6,996 | 0.01% | 18,207,284 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,079,326 | +63,602 | 0.01% | 18,022,148 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,015,724 | +190,806 | 0.01% | 17,311,488 |
| 2014-07-08 | 2014-07-04 | 17.106 | 824,918 | +8,269 | 0.01% | 14,111,366 |
| 2014-07-07 | 2014-07-03 | 17.075 | 816,649 | +97,947 | 0.01% | 13,944,234 |
| 2014-07-04 | 2014-07-02 | 17.672 | 718,702 | -2,544 | 0.01% | 12,701,194 |
| 2014-07-03 | 2014-06-30 | 17.515 | 721,246 | -119,572 | 0.01% | 12,632,753 |
| 2014-07-02 | 2014-06-27 | 17.169 | 840,818 | -41,341 | 0.01% | 14,436,238 |
| 2014-06-26 | 2014-06-24 | 16.006 | 882,159 | +3,816 | 0.01% | 14,119,654 |
| 2014-06-20 | 2014-06-18 | 16.163 | 878,343 | +1,272 | 0.01% | 14,196,675 |
| 2014-06-17 | 2014-06-13 | 16.572 | 877,071 | +41,341 | 0.01% | 14,534,656 |
| 2014-06-13 | 2014-06-11 | 16.635 | 835,730 | +6,360 | 0.01% | 13,902,121 |
| 2014-06-10 | 2014-06-06 | 16.352 | 829,370 | +22,897 | 0.01% | 13,561,604 |
| 2014-06-09 | 2014-06-05 | 16.729 | 806,473 | +8,904 | 0.01% | 13,491,519 |
| 2014-06-05 | 2014-06-03 | 16.792 | 797,569 | +63,602 | 0.01% | 13,392,724 |
| 2014-06-04 | 2014-05-30 | 17.012 | 733,967 | -63,602 | 0.01% | 12,486,283 |
| 2014-06-03 | 2014-05-29 | 16.666 | 797,569 | +33,073 | 0.01% | 13,292,404 |
| 2014-05-30 | 2014-05-28 | 16.918 | 764,496 | +36,889 | 0.01% | 12,933,524 |
| 2014-05-28 | 2014-05-26 | 17.169 | 727,607 | +2,544 | 0.01% | 12,492,487 |
| 2014-05-27 | 2014-05-23 | 17.138 | 725,063 | +90,951 | 0.01% | 12,426,008 |
| 2014-05-26 | 2014-05-22 | 17.295 | 634,112 | +82,683 | 0.01% | 10,967,005 |
| 2014-05-23 | 2014-05-21 | 17.358 | 551,429 | +63,602 | 0.01% | 9,571,678 |
| 2014-05-22 | 2014-05-20 | 17.169 | 487,827 | +127,204 | 0.01% | 8,375,637 |
| 2014-05-21 | 2014-05-19 | 17.389 | 360,623 | +184,446 | 0.00% | 6,271,017 |
| 2014-05-20 | 2014-05-16 | 17.610 | 176,177 | +31,801 | 0.00% | 3,102,392 |
| 2014-05-19 | 2014-05-15 | 18.804 | 144,376 | +12,720 | 0.00% | 2,714,911 |
| 2014-05-16 | 2014-05-14 | 19.150 | 131,656 | -19,081 | 0.00% | 2,521,258 |
| 2014-05-15 | 2014-05-13 | 18.899 | 150,737 | +19,081 | 0.00% | 2,848,746 |
| 2014-05-12 | 2014-05-08 | 19.339 | 131,656 | -20,989 | 0.00% | 2,546,098 |
| 2014-05-07 | 2014-05-02 | 19.431 | 152,645 | +6,360 | 0.00% | 2,966,040 |
| 2014-05-05 | 2014-04-30 | 19.399 | 146,285 | +2,113 | 0.00% | 2,837,791 |
| 2014-04-29 | 2014-04-25 | 19.335 | 144,172 | +18,805 | 0.00% | 2,787,601 |
| 2014-04-15 | 2014-04-11 | 19.814 | 125,367 | +6,268 | 0.00% | 2,484,002 |
| 2014-04-14 | 2014-04-10 | 20.261 | 119,099 | +31,342 | 0.00% | 2,413,009 |
| 2014-04-11 | 2014-04-09 | 20.388 | 87,757 | -25,073 | 0.00% | 1,789,203 |
| 2014-04-09 | 2014-04-07 | 19.559 | 112,830 | -12,537 | 0.00% | 2,206,796 |
| 2014-04-03 | 2014-04-01 | 18.984 | 125,367 | -31,342 | 0.00% | 2,380,002 |
| 2014-04-01 | 2014-03-28 | 18.346 | 156,709 | +156,709 | 0.00% | 2,875,007 |
| 2014-03-28 | 2014-03-26 | 18.761 | 0 | -94,025 | ||
| 2014-03-25 | 2014-03-21 | 18.027 | 94,025 | +94,025 | 0.00% | 1,694,997 |
| 2014-03-14 | 2014-03-12 | 18.506 | 0 | -37,610 | ||
| 2014-03-13 | 2014-03-11 | 18.123 | 37,610 | +37,610 | 0.00% | 681,599 |
| 2014-02-17 | 2014-02-13 | 17.804 | 0 | -125,367 | ||
| 2014-02-13 | 2014-02-11 | 16.751 | 125,367 | -62,683 | 0.00% | 2,100,002 |
| 2014-02-12 | 2014-02-10 | 16.145 | 188,050 | +62,683 | 0.00% | 3,035,994 |
| 2014-01-27 | 2014-01-23 | 17.485 | 125,367 | -50,147 | 0.00% | 2,192,002 |
| 2014-01-24 | 2014-01-22 | 17.229 | 175,514 | -12,536 | 0.00% | 3,024,006 |
| 2014-01-23 | 2014-01-21 | 17.166 | 188,050 | -62,684 | 0.00% | 3,227,994 |
| 2014-01-20 | 2014-01-16 | 17.070 | 250,734 | +250,734 | 0.00% | 4,280,003 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -2,859 | ||
| 2010-03-09 | 2010-03-05 | 9.305 | 2,859 | -4,574 | 0.00% | 26,603 |
| 2010-02-01 | 2010-01-28 | 8.990 | 7,433 | +1,144 | 0.00% | 66,823 |
| 2010-01-29 | 2010-01-27 | 9.113 | 6,289 | +3,430 | 0.00% | 57,309 |
| 2010-01-26 | 2010-01-22 | 9.532 | 2,859 | +2,859 | 0.00% | 27,253 |
| 2009-09-25 | 2009-09-23 | 7.923 | 0 | -60,033 | ||
| 2009-09-23 | 2009-09-21 | 7.503 | 60,033 | +60,033 | 0.00% | 450,451 |
| 2008-09-18 | 2008-09-16 | 6.094 | 0 | -51,441 | ||
| 2008-09-12 | 2008-09-10 | 6.187 | 51,441 | +51,441 | 0.00% | 318,249 |
| 2008-09-11 | 2008-09-09 | 6.445 | 0 | -51,441 | ||
| 2008-09-09 | 2008-09-05 | 6.279 | 51,441 | +51,441 | 0.00% | 322,999 |
| 2008-09-01 | 2008-08-28 | 6.464 | 0 | -51,441 | ||
| 2008-08-20 | 2008-08-18 | 5.817 | 51,441 | -54,149 | 0.00% | 299,249 |
| 2008-08-07 | 2008-08-04 | 5.725 | 105,590 | +54,149 | 0.00% | 604,501 |
| 2008-08-05 | 2008-08-01 | 5.873 | 51,441 | -54,149 | 0.00% | 302,099 |
| 2008-07-25 | 2008-07-23 | 5.670 | 105,590 | +54,149 | 0.00% | 598,651 |
| 2008-06-12 | 2008-06-10 | 5.965 | 51,441 | +51,441 | 0.00% | 306,849 |
| 2008-05-19 | 2008-05-15 | 6.468 | 0 | -50,383 | ||
| 2008-05-15 | 2008-05-13 | 6.128 | 50,383 | +50,383 | 0.00% | 308,752 |
| 2008-05-14 | 2008-05-09 | 6.260 | 0 | -50,383 | ||
| 2008-05-09 | 2008-05-07 | 6.053 | 50,383 | -26,517 | 0.00% | 304,952 |
| 2008-05-08 | 2008-05-06 | 6.034 | 76,900 | +26,517 | 0.00% | 464,001 |
| 2008-05-02 | 2008-04-29 | 6.034 | 50,383 | -28,108 | 0.00% | 304,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 78,491 | -106,069 | 0.00% | 457,321 |
| 2008-04-28 | 2008-04-24 | 5.789 | 184,560 | -5,303 | 0.00% | 1,068,362 |
| 2008-04-25 | 2008-04-23 | 5.449 | 189,863 | +5,303 | 0.00% | 1,034,620 |
| 2008-04-07 | 2008-04-02 | 5.506 | 184,560 | +53,035 | 0.00% | 1,016,162 |
| 2008-04-03 | 2008-04-01 | 5.638 | 131,525 | +106,069 | 0.00% | 741,519 |
| 2008-04-02 | 2008-03-31 | 5.468 | 25,456 | +23,865 | 0.00% | 139,197 |
| 2008-04-01 | 2008-03-28 | 5.374 | 1,591 | -50,383 | 0.00% | 8,550 |
| 2008-03-31 | 2008-03-27 | 4.827 | 51,974 | +50,383 | 0.00% | 250,882 |
| 2008-03-28 | 2008-03-26 | 5.506 | 1,591 | 0.00% | 8,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy