History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2025-10-10 | 2025-10-08 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2025-10-09 | 2025-10-06 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2025-10-08 | 2025-10-03 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-10-06 | 2025-10-02 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-10-03 | 2025-09-30 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-10-02 | 2025-09-29 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-09-24 | 2025-09-22 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-23 | 2025-09-19 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-22 | 2025-09-18 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-09-18 | 2025-09-16 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2025-09-17 | 2025-09-15 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2025-09-15 | 2025-09-11 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-12 | 2025-09-10 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2025-09-11 | 2025-09-09 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-09-10 | 2025-09-08 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-09-09 | 2025-09-05 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-08 | 2025-09-04 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-05 | 2025-09-03 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-09-04 | 2025-09-02 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-09-02 | 2025-08-29 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-08-29 | 2025-08-27 | 5.764 | 22,000 | +0 | 0.00% | 126,805 |
| 2025-08-28 | 2025-08-26 | 5.867 | 22,000 | +625 | 0.00% | 129,069 |
| 2025-08-27 | 2025-08-25 | 5.939 | 21,375 | +3,887 | 0.00% | 126,943 |
| 2025-08-05 | 2025-08-01 | 5.784 | 17,488 | +971 | 0.00% | 101,158 |
| 2025-07-29 | 2025-07-25 | 5.867 | 16,517 | -2,914 | 0.00% | 96,902 |
| 2025-06-23 | 2025-06-19 | 5.424 | 19,431 | +971 | 0.00% | 105,398 |
| 2025-05-26 | 2025-05-22 | 5.362 | 18,460 | -2,915 | 0.00% | 98,991 |
| 2025-05-09 | 2025-05-07 | 5.249 | 21,375 | -4,857 | 0.00% | 112,202 |
| 2025-04-22 | 2025-04-16 | 5.074 | 26,232 | +1,943 | 0.00% | 133,108 |
| 2025-03-20 | 2025-03-18 | 5.362 | 24,289 | -7,773 | 0.00% | 130,248 |
| 2025-03-13 | 2025-03-11 | 5.239 | 32,062 | +7,773 | 0.00% | 167,971 |
| 2025-03-11 | 2025-03-07 | 5.012 | 24,289 | -3,887 | 0.00% | 121,749 |
| 2025-02-28 | 2025-02-26 | 4.910 | 28,176 | -4,857 | 0.00% | 138,332 |
| 2025-02-26 | 2025-02-24 | 4.858 | 33,033 | +4,857 | 0.00% | 160,478 |
| 2025-02-19 | 2025-02-17 | 4.765 | 28,176 | +2,915 | 0.00% | 134,272 |
| 2025-02-14 | 2025-02-12 | 4.673 | 25,261 | +972 | 0.00% | 118,041 |
| 2025-01-23 | 2025-01-21 | 4.848 | 24,289 | -7,773 | 0.00% | 117,749 |
| 2025-01-09 | 2025-01-07 | 4.601 | 32,062 | -48,578 | 0.00% | 147,511 |
| 2025-01-08 | 2025-01-06 | 4.560 | 80,640 | -1,944 | 0.00% | 367,688 |
| 2025-01-03 | 2024-12-31 | 4.693 | 82,584 | +19,432 | 0.00% | 387,602 |
| 2025-01-02 | 2024-12-27 | 4.693 | 63,152 | +31,090 | 0.00% | 296,399 |
| 2024-11-29 | 2024-11-27 | 4.591 | 32,062 | +2,915 | 0.00% | 147,181 |
| 2024-11-28 | 2024-11-26 | 4.611 | 29,147 | +2,915 | 0.00% | 134,399 |
| 2024-11-27 | 2024-11-25 | 4.704 | 26,232 | +7,772 | 0.00% | 123,388 |
| 2024-10-21 | 2024-10-17 | 5.157 | 18,460 | -6,801 | 0.00% | 95,191 |
| 2024-10-16 | 2024-10-14 | 5.476 | 25,261 | +2,915 | 0.00% | 138,321 |
| 2024-10-08 | 2024-10-04 | 5.445 | 22,346 | +3,886 | 0.00% | 121,669 |
| 2024-08-29 | 2024-08-27 | 5.214 | 18,460 | +1,004 | 0.00% | 96,246 |
| 2024-07-10 | 2024-07-08 | 5.148 | 17,456 | -918 | 0.00% | 89,872 |
| 2024-07-05 | 2024-07-03 | 5.018 | 18,374 | +918 | 0.00% | 92,198 |
| 2024-06-25 | 2024-06-21 | 4.506 | 17,456 | +919 | 0.00% | 78,661 |
| 2024-06-19 | 2024-06-17 | 4.789 | 16,537 | +919 | 0.00% | 79,200 |
| 2024-05-14 | 2024-05-10 | 4.996 | 15,618 | -9,187 | 0.00% | 78,029 |
| 2024-05-10 | 2024-05-08 | 4.920 | 24,805 | +9,187 | 0.00% | 122,038 |
| 2024-04-16 | 2024-04-12 | 4.876 | 15,618 | +1,837 | 0.00% | 76,159 |
| 2024-03-28 | 2024-03-26 | 5.040 | 13,781 | +2,756 | 0.00% | 69,451 |
| 2024-03-14 | 2024-03-12 | 4.931 | 11,025 | -918 | 0.00% | 54,362 |
| 2024-02-16 | 2024-02-14 | 4.768 | 11,943 | +918 | 0.00% | 56,938 |
| 2024-01-22 | 2024-01-18 | 4.789 | 11,025 | -11,024 | 0.00% | 52,802 |
| 2023-12-01 | 2023-11-29 | 5.203 | 22,049 | -3,675 | 0.00% | 114,718 |
| 2023-11-22 | 2023-11-20 | 4.855 | 25,724 | +1,837 | 0.00% | 124,879 |
| 2023-11-10 | 2023-11-08 | 5.083 | 23,887 | +919 | 0.00% | 121,421 |
| 2023-08-24 | 2023-08-22 | 6.141 | 22,968 | +698 | 0.00% | 141,038 |
| 2023-08-16 | 2023-08-14 | 6.152 | 22,270 | -17,815 | 0.00% | 137,002 |
| 2023-08-14 | 2023-08-10 | 6.275 | 40,085 | +17,815 | 0.00% | 251,548 |
| 2023-08-01 | 2023-07-28 | 6.062 | 22,270 | -1,781 | 0.00% | 135,002 |
| 2023-07-27 | 2023-07-25 | 5.983 | 24,051 | +891 | 0.00% | 143,909 |
| 2023-07-05 | 2023-07-03 | 5.939 | 23,160 | -8,908 | 0.00% | 137,538 |
| 2023-07-03 | 2023-06-29 | 5.748 | 32,068 | +8,908 | 0.00% | 184,318 |
| 2023-05-31 | 2023-05-29 | 5.882 | 23,160 | -4,454 | 0.00% | 136,238 |
| 2023-05-24 | 2023-05-22 | 5.826 | 27,614 | -8,908 | 0.00% | 160,888 |
| 2023-05-12 | 2023-05-10 | 5.635 | 36,522 | -3,563 | 0.00% | 205,819 |
| 2023-04-24 | 2023-04-20 | 5.905 | 40,085 | -891 | 0.00% | 236,698 |
| 2023-04-19 | 2023-04-17 | 5.838 | 40,976 | -8,908 | 0.00% | 239,199 |
| 2023-03-09 | 2023-03-07 | 5.635 | 49,884 | +8,908 | 0.00% | 281,120 |
| 2023-03-03 | 2023-03-01 | 5.725 | 40,976 | -1,782 | 0.00% | 234,599 |
| 2023-02-17 | 2023-02-15 | 5.748 | 42,758 | -44,539 | 0.00% | 245,762 |
| 2023-02-14 | 2023-02-10 | 5.400 | 87,297 | +28,505 | 0.00% | 471,380 |
| 2023-02-13 | 2023-02-09 | 5.523 | 58,792 | +3,563 | 0.00% | 324,721 |
| 2023-02-10 | 2023-02-08 | 5.534 | 55,229 | +1,782 | 0.00% | 305,662 |
| 2023-02-07 | 2023-02-03 | 5.692 | 53,447 | -891 | 0.00% | 304,199 |
| 2023-02-06 | 2023-02-02 | 5.748 | 54,338 | +1,782 | 0.00% | 312,321 |
| 2023-02-01 | 2023-01-30 | 5.927 | 52,556 | +17,815 | 0.00% | 311,518 |
| 2023-01-20 | 2023-01-18 | 6.141 | 34,741 | +17,816 | 0.00% | 213,332 |
| 2023-01-06 | 2023-01-04 | 6.006 | 16,925 | +1,782 | 0.00% | 101,650 |
| 2022-12-13 | 2022-12-09 | 5.793 | 15,143 | -891 | 0.00% | 87,730 |
| 2022-12-12 | 2022-12-08 | 5.645 | 16,034 | +4,657 | 0.00% | 90,510 |
| 2022-12-09 | 2022-12-07 | 5.565 | 11,377 | +4,376 | 0.00% | 63,312 |
| 2022-12-08 | 2022-12-06 | 5.611 | 7,001 | +3,500 | 0.00% | 39,280 |
| 2022-12-07 | 2022-12-05 | 5.691 | 3,501 | +3,501 | 0.00% | 19,923 |
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | -875 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 875 | +875 | 0.00% | 5,509 |
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | -4,905 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 4,905 | -2,453 | 0.00% | 40,916 |
| 2022-07-07 | 2022-07-05 | 8.244 | 7,358 | +2,453 | 0.00% | 60,659 |
| 2022-04-26 | 2022-04-22 | 8.366 | 4,905 | -818 | 0.00% | 41,036 |
| 2022-04-12 | 2022-04-08 | 8.452 | 5,723 | -5,723 | 0.00% | 48,370 |
| 2022-04-11 | 2022-04-07 | 8.660 | 11,446 | +818 | 0.00% | 99,120 |
| 2022-04-08 | 2022-04-06 | 9.015 | 10,628 | +3,270 | 0.00% | 95,806 |
| 2022-03-23 | 2022-03-21 | 9.210 | 7,358 | +2,453 | 0.00% | 67,769 |
| 2022-03-11 | 2022-03-09 | 9.039 | 4,905 | -3,271 | 0.00% | 44,336 |
| 2022-03-10 | 2022-03-08 | 9.455 | 8,176 | -3,270 | 0.00% | 77,303 |
| 2022-03-09 | 2022-03-07 | 9.724 | 11,446 | -47,419 | 0.00% | 111,300 |
| 2022-03-07 | 2022-03-03 | 9.846 | 58,865 | -1,635 | 0.00% | 579,600 |
| 2022-03-04 | 2022-03-02 | 9.761 | 60,500 | +1,635 | 0.00% | 590,518 |
| 2022-02-28 | 2022-02-24 | 9.932 | 58,865 | -23,710 | 0.00% | 584,640 |
| 2022-02-25 | 2022-02-23 | 9.944 | 82,575 | -22,892 | 0.00% | 821,134 |
| 2022-02-24 | 2022-02-22 | 9.626 | 105,467 | +2,453 | 0.00% | 1,015,235 |
| 2022-01-20 | 2022-01-18 | 9.333 | 103,014 | -3,270 | 0.00% | 961,382 |
| 2022-01-18 | 2022-01-14 | 9.284 | 106,284 | -8,176 | 0.00% | 986,699 |
| 2022-01-17 | 2022-01-13 | 9.186 | 114,460 | -817 | 0.00% | 1,051,402 |
| 2022-01-12 | 2022-01-10 | 10.079 | 115,277 | +98,926 | 0.00% | 1,161,836 |
| 2022-01-04 | 2021-12-31 | 8.758 | 16,351 | +8,175 | 0.00% | 143,197 |
| 2021-12-13 | 2021-12-09 | 8.605 | 8,176 | +77 | 0.00% | 70,358 |
| 2021-12-07 | 2021-12-03 | 8.371 | 8,099 | -3,240 | 0.00% | 67,796 |
| 2021-11-08 | 2021-11-04 | 7.692 | 11,339 | -3,240 | 0.00% | 87,218 |
| 2021-10-29 | 2021-10-27 | 7.334 | 14,579 | +3,240 | 0.00% | 106,920 |
| 2021-10-05 | 2021-09-30 | 7.272 | 11,339 | -1,620 | 0.00% | 82,458 |
| 2021-09-29 | 2021-09-27 | 7.013 | 12,959 | +1,620 | 0.00% | 90,879 |
| 2021-09-27 | 2021-09-23 | 6.914 | 11,339 | -1,620 | 0.00% | 78,398 |
| 2021-08-19 | 2021-08-17 | 6.714 | 12,959 | +281 | 0.00% | 87,005 |
| 2021-07-22 | 2021-07-20 | 6.865 | 12,678 | -19,018 | 0.00% | 87,038 |
| 2021-07-14 | 2021-07-12 | 6.764 | 31,696 | +19,018 | 0.00% | 214,403 |
| 2021-07-12 | 2021-07-08 | 6.840 | 12,678 | +1,585 | 0.00% | 86,718 |
| 2021-05-03 | 2021-04-29 | 7.244 | 11,093 | -31,696 | 0.00% | 80,357 |
| 2021-04-30 | 2021-04-28 | 7.105 | 42,789 | +31,696 | 0.00% | 304,020 |
| 2021-04-28 | 2021-04-26 | 7.156 | 11,093 | +3,169 | 0.00% | 79,377 |
| 2021-04-15 | 2021-04-13 | 7.219 | 7,924 | +3,962 | 0.00% | 57,201 |
| 2021-03-25 | 2021-03-23 | 7.307 | 3,962 | +3,962 | 0.00% | 28,950 |
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | -3,962 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 3,962 | +3,962 | 0.00% | 27,900 |
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | -792 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 792 | +792 | 0.00% | 5,937 |
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | -1,570 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 1,570 | +1,570 | 0.00% | 12,035 |
| 2016-09-08 | 2016-09-06 | 7.804 | 0 | -6,651 | ||
| 2016-09-05 | 2016-09-01 | 7.593 | 6,651 | +6,651 | 0.00% | 50,504 |
| 2014-07-02 | 2014-06-27 | 17.169 | 0 | -6,360 | ||
| 2014-05-30 | 2014-05-28 | 16.918 | 6,360 | +6,360 | 0.00% | 107,597 |
| 2014-01-23 | 2014-01-21 | 17.166 | 0 | -6,268 | ||
| 2014-01-10 | 2014-01-08 | 17.548 | 6,268 | +6,268 | 0.00% | 109,994 |
| 2013-12-30 | 2013-12-24 | 17.836 | 0 | -6,268 | ||
| 2013-12-27 | 2013-12-20 | 16.942 | 6,268 | +6,268 | 0.00% | 106,194 |
| 2013-12-20 | 2013-12-18 | 17.389 | 0 | -6,268 | ||
| 2013-12-17 | 2013-12-13 | 17.612 | 6,268 | +6,268 | 0.00% | 110,394 |
| 2013-11-22 | 2013-11-20 | 17.899 | 0 | -6,268 | ||
| 2013-11-20 | 2013-11-18 | 17.644 | 6,268 | +6,268 | 0.00% | 110,594 |
| 2013-01-03 | 2012-12-31 | 17.386 | 0 | -3,071 | ||
| 2012-12-21 | 2012-12-19 | 17.289 | 3,071 | +3,071 | 0.00% | 53,094 |
| 2012-12-17 | 2012-12-13 | 17.875 | 0 | -614 | ||
| 2012-12-13 | 2012-12-11 | 17.354 | 614 | -5,529 | 0.00% | 10,655 |
| 2012-12-10 | 2012-12-06 | 18.103 | 6,143 | +6,143 | 0.00% | 111,205 |
| 2012-02-15 | 2012-02-13 | 11.689 | 0 | -3,016 | ||
| 2012-02-10 | 2012-02-08 | 12.121 | 3,016 | +3,016 | 0.00% | 36,556 |
| 2012-02-01 | 2012-01-30 | 11.341 | 0 | -6,031 | ||
| 2012-01-31 | 2012-01-27 | 11.855 | 6,031 | +3,015 | 0.00% | 71,499 |
| 2012-01-30 | 2012-01-26 | 12.270 | 3,016 | +3,016 | 0.00% | 37,006 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -6,031 | ||
| 2011-12-02 | 2011-11-30 | 13.066 | 6,031 | +6,031 | 0.00% | 78,799 |
| 2011-11-28 | 2011-11-24 | 11.971 | 0 | -12,062 | ||
| 2011-11-22 | 2011-11-18 | 11.971 | 12,062 | +12,062 | 0.00% | 144,398 |
| 2010-04-07 | 2010-03-31 | 9.637 | 0 | -1,143 | ||
| 2010-01-18 | 2010-01-14 | 9.585 | 1,143 | +1,143 | 0.00% | 10,955 |
| 2009-06-17 | 2009-06-15 | 7.342 | 0 | -5,652 | ||
| 2009-06-12 | 2009-06-10 | 7.200 | 5,652 | -5,653 | 0.00% | 40,697 |
| 2009-06-08 | 2009-06-04 | 6.900 | 11,305 | +5,653 | 0.00% | 78,001 |
| 2009-06-05 | 2009-06-03 | 6.970 | 5,652 | +5,652 | 0.00% | 39,397 |
| 2009-06-03 | 2009-06-01 | 6.864 | 0 | -11,305 | ||
| 2009-05-26 | 2009-05-22 | 6.404 | 11,305 | -16,957 | 0.00% | 72,401 |
| 2009-05-22 | 2009-05-20 | 6.634 | 28,262 | +28,262 | 0.00% | 187,500 |
| 2009-05-07 | 2009-05-05 | 6.988 | 0 | -28,262 | ||
| 2009-05-06 | 2009-05-04 | 6.935 | 28,262 | +28,262 | 0.00% | 196,000 |
| 2009-04-24 | 2009-04-22 | 6.932 | 0 | -1,130 | ||
| 2009-04-23 | 2009-04-21 | 6.750 | 1,130 | +31 | 0.00% | 7,628 |
| 2009-04-17 | 2009-04-15 | 6.750 | 1,099 | -27,480 | 0.00% | 7,419 |
| 2009-04-16 | 2009-04-14 | 6.750 | 28,579 | +27,480 | 0.00% | 192,918 |
| 2009-04-14 | 2009-04-08 | 6.186 | 1,099 | -27,480 | 0.00% | 6,799 |
| 2009-04-09 | 2009-04-07 | 6.077 | 28,579 | -27,481 | 0.00% | 173,678 |
| 2009-04-08 | 2009-04-06 | 6.186 | 56,060 | +27,481 | 0.00% | 346,803 |
| 2009-04-07 | 2009-04-03 | 6.350 | 28,579 | +27,480 | 0.00% | 181,478 |
| 2009-04-06 | 2009-04-02 | 6.550 | 1,099 | -27,480 | 0.00% | 7,199 |
| 2009-04-02 | 2009-03-31 | 6.550 | 28,579 | +27,480 | 0.00% | 187,198 |
| 2009-03-31 | 2009-03-27 | 6.623 | 1,099 | -27,480 | 0.00% | 7,279 |
| 2009-03-27 | 2009-03-25 | 6.259 | 28,579 | +27,480 | 0.00% | 178,878 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,099 | -5,496 | 0.00% | 6,499 |
| 2009-03-19 | 2009-03-17 | 5.822 | 6,595 | +5,496 | 0.00% | 38,399 |
| 2009-03-18 | 2009-03-16 | 6.186 | 1,099 | -27,480 | 0.00% | 6,799 |
| 2009-03-17 | 2009-03-13 | 6.241 | 28,579 | +27,480 | 0.00% | 178,358 |
| 2009-03-10 | 2009-03-06 | 5.932 | 1,099 | -5,496 | 0.00% | 6,519 |
| 2009-03-09 | 2009-03-05 | 5.768 | 6,595 | -27,480 | 0.00% | 38,039 |
| 2009-03-06 | 2009-03-04 | 5.531 | 34,075 | +27,480 | 0.00% | 188,478 |
| 2009-02-19 | 2009-02-17 | 5.386 | 6,595 | -27,480 | 0.00% | 35,519 |
| 2009-02-17 | 2009-02-13 | 5.458 | 34,075 | +21,984 | 0.00% | 185,998 |
| 2009-02-13 | 2009-02-11 | 5.331 | 12,091 | -27,480 | 0.00% | 64,459 |
| 2009-02-12 | 2009-02-10 | 5.313 | 39,571 | -5,496 | 0.00% | 210,238 |
| 2009-02-11 | 2009-02-09 | 5.240 | 45,067 | +38,472 | 0.00% | 236,158 |
| 2009-01-13 | 2009-01-09 | 5.167 | 6,595 | -5,496 | 0.00% | 34,079 |
| 2009-01-12 | 2009-01-08 | 5.167 | 12,091 | +5,496 | 0.00% | 62,479 |
| 2008-12-23 | 2008-12-19 | 5.731 | 6,595 | -4,397 | 0.00% | 37,799 |
| 2008-12-22 | 2008-12-18 | 5.768 | 10,992 | +4,397 | 0.00% | 63,400 |
| 2008-12-01 | 2008-11-27 | 5.707 | 6,595 | +97 | 0.00% | 37,634 |
| 2008-08-21 | 2008-08-19 | 5.762 | 6,498 | +1,083 | 0.00% | 37,441 |
| 2008-06-11 | 2008-06-06 | 6.353 | 5,415 | -16,244 | 0.00% | 34,401 |
| 2008-06-05 | 2008-06-03 | 6.427 | 21,659 | +5,414 | 0.00% | 139,197 |
| 2008-05-27 | 2008-05-23 | 6.599 | 16,245 | +335 | 0.00% | 107,209 |
| 2008-05-23 | 2008-05-21 | 6.807 | 15,910 | +5,303 | 0.00% | 108,298 |
| 2008-05-20 | 2008-05-16 | 6.524 | 10,607 | +10,607 | 0.00% | 69,201 |
| 2008-05-15 | 2008-05-13 | 6.128 | 0 | -3,182 | ||
| 2008-05-13 | 2008-05-08 | 6.128 | 3,182 | +3,182 | 0.00% | 19,500 |
| 2008-05-02 | 2008-04-29 | 6.034 | 0 | -5,303 | ||
| 2008-04-28 | 2008-04-24 | 5.789 | 5,303 | +5,303 | 0.00% | 30,697 |
| 2008-04-01 | 2008-03-28 | 5.374 | 0 | -5,303 | ||
| 2008-03-31 | 2008-03-27 | 4.827 | 5,303 | +5,303 | 0.00% | 25,598 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy