History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-10-10 | 2025-10-08 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-10-09 | 2025-10-06 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-08 | 2025-10-03 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-06 | 2025-10-02 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-03 | 2025-09-30 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-02 | 2025-09-29 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-09-29 | 2025-09-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-25 | 2025-09-23 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-24 | 2025-09-22 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-23 | 2025-09-19 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-19 | 2025-09-17 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-18 | 2025-09-16 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-17 | 2025-09-15 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-15 | 2025-09-11 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-12 | 2025-09-10 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-10 | 2025-09-08 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-09 | 2025-09-05 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-04 | 2025-09-02 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-03 | 2025-09-01 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-09-02 | 2025-08-29 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-29 | 2025-08-27 | 5.764 | 10,000 | +0 | 0.00% | 57,639 |
| 2025-08-28 | 2025-08-26 | 5.867 | 10,000 | +284 | 0.00% | 58,668 |
| 2025-08-27 | 2025-08-25 | 5.939 | 9,716 | +0 | 0.00% | 57,702 |
| 2025-08-26 | 2025-08-22 | 5.887 | 9,716 | +0 | 0.00% | 57,202 |
| 2025-08-25 | 2025-08-21 | 5.970 | 9,716 | +0 | 0.00% | 58,002 |
| 2025-08-22 | 2025-08-20 | 5.898 | 9,716 | +0 | 0.00% | 57,302 |
| 2025-08-21 | 2025-08-19 | 5.929 | 9,716 | +0 | 0.00% | 57,602 |
| 2025-08-20 | 2025-08-18 | 5.887 | 9,716 | +0 | 0.00% | 57,202 |
| 2025-08-19 | 2025-08-15 | 5.898 | 9,716 | +0 | 0.00% | 57,302 |
| 2025-08-18 | 2025-08-14 | 5.980 | 9,716 | +0 | 0.00% | 58,102 |
| 2025-08-15 | 2025-08-13 | 5.939 | 9,716 | +0 | 0.00% | 57,702 |
| 2025-08-14 | 2025-08-12 | 5.949 | 9,716 | +0 | 0.00% | 57,802 |
| 2025-08-13 | 2025-08-11 | 5.887 | 9,716 | +0 | 0.00% | 57,202 |
| 2025-08-12 | 2025-08-08 | 5.877 | 9,716 | +0 | 0.00% | 57,102 |
| 2025-08-11 | 2025-08-07 | 5.918 | 9,716 | +0 | 0.00% | 57,502 |
| 2025-08-08 | 2025-08-06 | 5.836 | 9,716 | +0 | 0.00% | 56,702 |
| 2025-08-07 | 2025-08-05 | 5.887 | 9,716 | +0 | 0.00% | 57,202 |
| 2025-08-06 | 2025-08-04 | 5.754 | 9,716 | +0 | 0.00% | 55,902 |
| 2025-08-05 | 2025-08-01 | 5.784 | 9,716 | +0 | 0.00% | 56,202 |
| 2025-08-04 | 2025-07-31 | 5.836 | 9,716 | +0 | 0.00% | 56,702 |
| 2025-08-01 | 2025-07-30 | 5.980 | 9,716 | +0 | 0.00% | 58,102 |
| 2025-07-31 | 2025-07-29 | 5.887 | 9,716 | +0 | 0.00% | 57,202 |
| 2025-07-30 | 2025-07-28 | 5.990 | 9,716 | +0 | 0.00% | 58,202 |
| 2025-07-29 | 2025-07-25 | 5.867 | 9,716 | +0 | 0.00% | 57,002 |
| 2025-07-28 | 2025-07-24 | 5.836 | 9,716 | +0 | 0.00% | 56,702 |
| 2025-07-25 | 2025-07-23 | 5.898 | 9,716 | +0 | 0.00% | 57,302 |
| 2025-07-24 | 2025-07-22 | 5.867 | 9,716 | +0 | 0.00% | 57,002 |
| 2025-07-23 | 2025-07-21 | 5.795 | 9,716 | +0 | 0.00% | 56,302 |
| 2025-07-22 | 2025-07-18 | 5.702 | 9,716 | +0 | 0.00% | 55,402 |
| 2025-07-21 | 2025-07-17 | 5.733 | 9,716 | +0 | 0.00% | 55,702 |
| 2025-07-18 | 2025-07-16 | 5.764 | 9,716 | +0 | 0.00% | 56,002 |
| 2025-07-17 | 2025-07-15 | 5.630 | 9,716 | +0 | 0.00% | 54,702 |
| 2025-07-16 | 2025-07-14 | 5.651 | 9,716 | +0 | 0.00% | 54,902 |
| 2025-07-15 | 2025-07-11 | 5.579 | 9,716 | +0 | 0.00% | 54,202 |
| 2025-07-14 | 2025-07-10 | 5.548 | 9,716 | +0 | 0.00% | 53,902 |
| 2025-07-11 | 2025-07-09 | 5.579 | 9,716 | +0 | 0.00% | 54,202 |
| 2025-07-10 | 2025-07-08 | 5.620 | 9,716 | +0 | 0.00% | 54,602 |
| 2025-07-09 | 2025-07-07 | 5.661 | 9,716 | +0 | 0.00% | 55,002 |
| 2025-07-08 | 2025-07-04 | 5.651 | 9,716 | +0 | 0.00% | 54,902 |
| 2025-07-07 | 2025-07-03 | 5.661 | 9,716 | +0 | 0.00% | 55,002 |
| 2025-07-04 | 2025-07-02 | 5.609 | 9,716 | +0 | 0.00% | 54,502 |
| 2025-07-03 | 2025-06-30 | 5.640 | 9,716 | +0 | 0.00% | 54,802 |
| 2025-07-02 | 2025-06-27 | 5.548 | 9,716 | +0 | 0.00% | 53,902 |
| 2025-06-30 | 2025-06-26 | 5.496 | 9,716 | +0 | 0.00% | 53,402 |
| 2025-06-27 | 2025-06-25 | 5.465 | 9,716 | +0 | 0.00% | 53,102 |
| 2025-06-26 | 2025-06-24 | 5.404 | 9,716 | +0 | 0.00% | 52,502 |
| 2025-06-25 | 2025-06-23 | 5.393 | 9,716 | +0 | 0.00% | 52,402 |
| 2025-06-24 | 2025-06-20 | 5.517 | 9,716 | +0 | 0.00% | 53,602 |
| 2025-06-23 | 2025-06-19 | 5.424 | 9,716 | +0 | 0.00% | 52,702 |
| 2025-06-20 | 2025-06-18 | 5.537 | 9,716 | +0 | 0.00% | 53,802 |
| 2025-06-19 | 2025-06-17 | 5.507 | 9,716 | +0 | 0.00% | 53,502 |
| 2025-06-18 | 2025-06-16 | 5.424 | 9,716 | +0 | 0.00% | 52,702 |
| 2025-06-17 | 2025-06-13 | 5.373 | 9,716 | +0 | 0.00% | 52,202 |
| 2025-06-16 | 2025-06-12 | 5.311 | 9,716 | +0 | 0.00% | 51,602 |
| 2025-06-13 | 2025-06-11 | 5.332 | 9,716 | +0 | 0.00% | 51,802 |
| 2025-06-12 | 2025-06-10 | 5.383 | 9,716 | +0 | 0.00% | 52,302 |
| 2025-06-11 | 2025-06-09 | 5.445 | 9,716 | +0 | 0.00% | 52,902 |
| 2025-06-10 | 2025-06-06 | 5.362 | 9,716 | +0 | 0.00% | 52,102 |
| 2025-06-09 | 2025-06-05 | 5.424 | 9,716 | +0 | 0.00% | 52,702 |
| 2025-06-06 | 2025-06-04 | 5.373 | 9,716 | +0 | 0.00% | 52,202 |
| 2025-06-05 | 2025-06-03 | 5.383 | 9,716 | +0 | 0.00% | 52,302 |
| 2025-06-04 | 2025-06-02 | 5.352 | 9,716 | +0 | 0.00% | 52,002 |
| 2025-06-03 | 2025-05-30 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2025-06-02 | 2025-05-29 | 5.352 | 9,716 | +0 | 0.00% | 52,002 |
| 2025-05-30 | 2025-05-28 | 5.393 | 9,716 | +0 | 0.00% | 52,402 |
| 2025-05-29 | 2025-05-27 | 5.352 | 9,716 | +0 | 0.00% | 52,002 |
| 2025-05-28 | 2025-05-26 | 5.260 | 9,716 | +0 | 0.00% | 51,102 |
| 2025-05-27 | 2025-05-23 | 5.249 | 9,716 | +0 | 0.00% | 51,001 |
| 2025-05-26 | 2025-05-22 | 5.362 | 9,716 | +0 | 0.00% | 52,102 |
| 2025-05-23 | 2025-05-21 | 5.270 | 9,716 | +0 | 0.00% | 51,202 |
| 2025-05-22 | 2025-05-20 | 5.311 | 9,716 | +0 | 0.00% | 51,602 |
| 2025-05-21 | 2025-05-19 | 5.301 | 9,716 | +0 | 0.00% | 51,502 |
| 2025-05-20 | 2025-05-16 | 5.465 | 9,716 | +0 | 0.00% | 53,102 |
| 2025-05-19 | 2025-05-15 | 5.434 | 9,716 | +0 | 0.00% | 52,802 |
| 2025-05-16 | 2025-05-14 | 5.342 | 9,716 | +0 | 0.00% | 51,902 |
| 2025-05-15 | 2025-05-13 | 5.373 | 9,716 | +0 | 0.00% | 52,202 |
| 2025-05-14 | 2025-05-12 | 5.311 | 9,716 | +0 | 0.00% | 51,602 |
| 2025-05-13 | 2025-05-09 | 5.352 | 9,716 | +0 | 0.00% | 52,002 |
| 2025-05-12 | 2025-05-08 | 5.290 | 9,716 | +0 | 0.00% | 51,402 |
| 2025-05-09 | 2025-05-07 | 5.249 | 9,716 | +0 | 0.00% | 51,001 |
| 2025-05-08 | 2025-05-06 | 5.301 | 9,716 | +0 | 0.00% | 51,502 |
| 2025-05-07 | 2025-05-02 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2025-05-06 | 2025-04-30 | 5.239 | 9,716 | +0 | 0.00% | 50,901 |
| 2025-05-02 | 2025-04-29 | 5.146 | 9,716 | +0 | 0.00% | 50,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 9,716 | +0 | 0.00% | 50,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 9,716 | +0 | 0.00% | 49,501 |
| 2025-04-28 | 2025-04-24 | 5.064 | 9,716 | +0 | 0.00% | 49,201 |
| 2025-04-25 | 2025-04-23 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2025-04-24 | 2025-04-22 | 5.095 | 9,716 | +0 | 0.00% | 49,501 |
| 2025-04-23 | 2025-04-17 | 5.043 | 9,716 | +0 | 0.00% | 49,001 |
| 2025-04-22 | 2025-04-16 | 5.074 | 9,716 | +0 | 0.00% | 49,301 |
| 2025-04-17 | 2025-04-15 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2025-04-16 | 2025-04-14 | 5.126 | 9,716 | +0 | 0.00% | 49,801 |
| 2025-04-15 | 2025-04-11 | 5.054 | 9,716 | +0 | 0.00% | 49,101 |
| 2025-04-14 | 2025-04-10 | 5.033 | 9,716 | +0 | 0.00% | 48,901 |
| 2025-04-11 | 2025-04-09 | 4.951 | 9,716 | +0 | 0.00% | 48,101 |
| 2025-04-10 | 2025-04-08 | 4.992 | 9,716 | +0 | 0.00% | 48,501 |
| 2025-04-09 | 2025-04-07 | 4.807 | 9,716 | +0 | 0.00% | 46,701 |
| 2025-04-08 | 2025-04-03 | 5.095 | 9,716 | +0 | 0.00% | 49,501 |
| 2025-04-07 | 2025-04-02 | 5.115 | 9,716 | +0 | 0.00% | 49,701 |
| 2025-04-03 | 2025-04-01 | 5.012 | 9,716 | +0 | 0.00% | 48,701 |
| 2025-04-02 | 2025-03-31 | 5.043 | 9,716 | +0 | 0.00% | 49,001 |
| 2025-04-01 | 2025-03-28 | 5.023 | 9,716 | +0 | 0.00% | 48,801 |
| 2025-03-31 | 2025-03-27 | 5.023 | 9,716 | +0 | 0.00% | 48,801 |
| 2025-03-28 | 2025-03-26 | 4.992 | 9,716 | +0 | 0.00% | 48,501 |
| 2025-03-27 | 2025-03-25 | 4.992 | 9,716 | +0 | 0.00% | 48,501 |
| 2025-03-26 | 2025-03-24 | 5.115 | 9,716 | +0 | 0.00% | 49,701 |
| 2025-03-25 | 2025-03-21 | 5.167 | 9,716 | +0 | 0.00% | 50,201 |
| 2025-03-24 | 2025-03-20 | 5.218 | 9,716 | +0 | 0.00% | 50,701 |
| 2025-03-21 | 2025-03-19 | 5.280 | 9,716 | +0 | 0.00% | 51,302 |
| 2025-03-20 | 2025-03-18 | 5.362 | 9,716 | +0 | 0.00% | 52,102 |
| 2025-03-19 | 2025-03-17 | 5.321 | 9,716 | +0 | 0.00% | 51,702 |
| 2025-03-18 | 2025-03-14 | 5.229 | 9,716 | +0 | 0.00% | 50,801 |
| 2025-03-17 | 2025-03-13 | 5.239 | 9,716 | +0 | 0.00% | 50,901 |
| 2025-03-14 | 2025-03-12 | 5.249 | 9,716 | +0 | 0.00% | 51,001 |
| 2025-03-13 | 2025-03-11 | 5.239 | 9,716 | +0 | 0.00% | 50,901 |
| 2025-03-12 | 2025-03-10 | 5.074 | 9,716 | +0 | 0.00% | 49,301 |
| 2025-03-11 | 2025-03-07 | 5.012 | 9,716 | +0 | 0.00% | 48,701 |
| 2025-03-10 | 2025-03-06 | 4.951 | 9,716 | +0 | 0.00% | 48,101 |
| 2025-03-07 | 2025-03-05 | 4.858 | 9,716 | +0 | 0.00% | 47,201 |
| 2025-03-06 | 2025-03-04 | 4.879 | 9,716 | +0 | 0.00% | 47,401 |
| 2025-03-05 | 2025-03-03 | 4.755 | 9,716 | +0 | 0.00% | 46,201 |
| 2025-03-04 | 2025-02-28 | 4.827 | 9,716 | +0 | 0.00% | 46,901 |
| 2025-03-03 | 2025-02-27 | 5.012 | 9,716 | +0 | 0.00% | 48,701 |
| 2025-02-28 | 2025-02-26 | 4.910 | 9,716 | +0 | 0.00% | 47,701 |
| 2025-02-27 | 2025-02-25 | 4.745 | 9,716 | +0 | 0.00% | 46,101 |
| 2025-02-26 | 2025-02-24 | 4.858 | 9,716 | +0 | 0.00% | 47,201 |
| 2025-02-25 | 2025-02-21 | 4.776 | 9,716 | +0 | 0.00% | 46,401 |
| 2025-02-24 | 2025-02-20 | 4.796 | 9,716 | +0 | 0.00% | 46,601 |
| 2025-02-21 | 2025-02-19 | 4.745 | 9,716 | +0 | 0.00% | 46,101 |
| 2025-02-20 | 2025-02-18 | 4.776 | 9,716 | +0 | 0.00% | 46,401 |
| 2025-02-19 | 2025-02-17 | 4.765 | 9,716 | +0 | 0.00% | 46,301 |
| 2025-02-18 | 2025-02-14 | 4.745 | 9,716 | +0 | 0.00% | 46,101 |
| 2025-02-17 | 2025-02-13 | 4.683 | 9,716 | +0 | 0.00% | 45,501 |
| 2025-02-14 | 2025-02-12 | 4.673 | 9,716 | +0 | 0.00% | 45,401 |
| 2025-02-13 | 2025-02-11 | 4.683 | 9,716 | +0 | 0.00% | 45,501 |
| 2025-02-12 | 2025-02-10 | 4.683 | 9,716 | +0 | 0.00% | 45,501 |
| 2025-02-11 | 2025-02-07 | 4.735 | 9,716 | +0 | 0.00% | 46,001 |
| 2025-02-10 | 2025-02-06 | 4.817 | 9,716 | +0 | 0.00% | 46,801 |
| 2025-02-07 | 2025-02-05 | 4.796 | 9,716 | +0 | 0.00% | 46,601 |
| 2025-02-06 | 2025-02-04 | 4.776 | 9,716 | +0 | 0.00% | 46,401 |
| 2025-02-05 | 2025-02-03 | 4.786 | 9,716 | +0 | 0.00% | 46,501 |
| 2025-02-04 | 2025-01-28 | 4.879 | 9,716 | +0 | 0.00% | 47,401 |
| 2025-02-03 | 2025-01-24 | 4.704 | 9,716 | +0 | 0.00% | 45,701 |
| 2025-01-27 | 2025-01-23 | 4.724 | 9,716 | +0 | 0.00% | 45,901 |
| 2025-01-24 | 2025-01-22 | 4.735 | 9,716 | +0 | 0.00% | 46,001 |
| 2025-01-23 | 2025-01-21 | 4.848 | 9,716 | +0 | 0.00% | 47,101 |
| 2025-01-22 | 2025-01-20 | 4.755 | 9,716 | +0 | 0.00% | 46,201 |
| 2025-01-21 | 2025-01-17 | 4.693 | 9,716 | +0 | 0.00% | 45,601 |
| 2025-01-20 | 2025-01-16 | 4.693 | 9,716 | +0 | 0.00% | 45,601 |
| 2025-01-17 | 2025-01-15 | 4.621 | 9,716 | +0 | 0.00% | 44,901 |
| 2025-01-16 | 2025-01-14 | 4.652 | 9,716 | +0 | 0.00% | 45,201 |
| 2025-01-15 | 2025-01-13 | 4.601 | 9,716 | +0 | 0.00% | 44,701 |
| 2025-01-14 | 2025-01-10 | 4.570 | 9,716 | +0 | 0.00% | 44,401 |
| 2025-01-13 | 2025-01-09 | 4.642 | 9,716 | +0 | 0.00% | 45,101 |
| 2025-01-10 | 2025-01-08 | 4.601 | 9,716 | +0 | 0.00% | 44,701 |
| 2025-01-09 | 2025-01-07 | 4.601 | 9,716 | +0 | 0.00% | 44,701 |
| 2025-01-08 | 2025-01-06 | 4.560 | 9,716 | +0 | 0.00% | 44,301 |
| 2025-01-07 | 2025-01-03 | 4.663 | 9,716 | +0 | 0.00% | 45,301 |
| 2025-01-06 | 2025-01-02 | 4.673 | 9,716 | +0 | 0.00% | 45,401 |
| 2025-01-03 | 2024-12-31 | 4.693 | 9,716 | +0 | 0.00% | 45,601 |
| 2025-01-02 | 2024-12-27 | 4.693 | 9,716 | +0 | 0.00% | 45,601 |
| 2024-12-30 | 2024-12-24 | 4.642 | 9,716 | +0 | 0.00% | 45,101 |
| 2024-12-27 | 2024-12-20 | 4.642 | 9,716 | +0 | 0.00% | 45,101 |
| 2024-12-23 | 2024-12-19 | 4.508 | 9,716 | +0 | 0.00% | 43,801 |
| 2024-12-20 | 2024-12-18 | 4.570 | 9,716 | +0 | 0.00% | 44,401 |
| 2024-12-19 | 2024-12-17 | 4.539 | 9,716 | +0 | 0.00% | 44,101 |
| 2024-12-18 | 2024-12-16 | 4.570 | 9,716 | +0 | 0.00% | 44,401 |
| 2024-12-17 | 2024-12-13 | 4.611 | 9,716 | +0 | 0.00% | 44,801 |
| 2024-12-16 | 2024-12-12 | 4.745 | 9,716 | +0 | 0.00% | 46,101 |
| 2024-12-13 | 2024-12-11 | 4.683 | 9,716 | +0 | 0.00% | 45,501 |
| 2024-12-12 | 2024-12-10 | 4.632 | 9,716 | +0 | 0.00% | 45,001 |
| 2024-12-11 | 2024-12-09 | 4.642 | 9,716 | +0 | 0.00% | 45,101 |
| 2024-12-10 | 2024-12-06 | 4.539 | 9,716 | +0 | 0.00% | 44,101 |
| 2024-12-09 | 2024-12-05 | 4.529 | 9,716 | +0 | 0.00% | 44,001 |
| 2024-12-06 | 2024-12-04 | 4.632 | 9,716 | +0 | 0.00% | 45,001 |
| 2024-12-05 | 2024-12-03 | 4.570 | 9,716 | +0 | 0.00% | 44,401 |
| 2024-12-04 | 2024-12-02 | 4.539 | 9,716 | +0 | 0.00% | 44,101 |
| 2024-12-03 | 2024-11-29 | 4.508 | 9,716 | +0 | 0.00% | 43,801 |
| 2024-12-02 | 2024-11-28 | 4.529 | 9,716 | +0 | 0.00% | 44,001 |
| 2024-11-29 | 2024-11-27 | 4.591 | 9,716 | +0 | 0.00% | 44,601 |
| 2024-11-28 | 2024-11-26 | 4.611 | 9,716 | +0 | 0.00% | 44,801 |
| 2024-11-27 | 2024-11-25 | 4.704 | 9,716 | +0 | 0.00% | 45,701 |
| 2024-11-26 | 2024-11-22 | 4.683 | 9,716 | +0 | 0.00% | 45,501 |
| 2024-11-25 | 2024-11-21 | 4.992 | 9,716 | +0 | 0.00% | 48,501 |
| 2024-11-22 | 2024-11-20 | 4.961 | 9,716 | +0 | 0.00% | 48,201 |
| 2024-11-21 | 2024-11-19 | 4.899 | 9,716 | +0 | 0.00% | 47,601 |
| 2024-11-20 | 2024-11-18 | 4.827 | 9,716 | +0 | 0.00% | 46,901 |
| 2024-11-19 | 2024-11-15 | 4.704 | 9,716 | +0 | 0.00% | 45,701 |
| 2024-11-18 | 2024-11-14 | 4.735 | 9,716 | +0 | 0.00% | 46,001 |
| 2024-11-15 | 2024-11-13 | 5.085 | 9,716 | +0 | 0.00% | 49,401 |
| 2024-11-14 | 2024-11-12 | 5.033 | 9,716 | +0 | 0.00% | 48,901 |
| 2024-11-13 | 2024-11-11 | 5.146 | 9,716 | +0 | 0.00% | 50,001 |
| 2024-11-12 | 2024-11-08 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2024-11-11 | 2024-11-07 | 5.229 | 9,716 | +0 | 0.00% | 50,801 |
| 2024-11-08 | 2024-11-06 | 5.229 | 9,716 | +0 | 0.00% | 50,801 |
| 2024-11-07 | 2024-11-05 | 5.198 | 9,716 | +0 | 0.00% | 50,501 |
| 2024-11-06 | 2024-11-04 | 5.105 | 9,716 | +0 | 0.00% | 49,601 |
| 2024-11-05 | 2024-11-01 | 5.064 | 9,716 | +0 | 0.00% | 49,201 |
| 2024-11-04 | 2024-10-31 | 4.982 | 9,716 | +0 | 0.00% | 48,401 |
| 2024-11-01 | 2024-10-30 | 5.167 | 9,716 | +0 | 0.00% | 50,201 |
| 2024-10-31 | 2024-10-29 | 5.187 | 9,716 | +0 | 0.00% | 50,401 |
| 2024-10-30 | 2024-10-28 | 5.249 | 9,716 | +0 | 0.00% | 51,001 |
| 2024-10-29 | 2024-10-25 | 5.177 | 9,716 | +0 | 0.00% | 50,301 |
| 2024-10-28 | 2024-10-24 | 5.146 | 9,716 | +0 | 0.00% | 50,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 9,716 | +0 | 0.00% | 50,901 |
| 2024-10-24 | 2024-10-22 | 5.177 | 9,716 | +0 | 0.00% | 50,301 |
| 2024-10-23 | 2024-10-21 | 5.239 | 9,716 | +0 | 0.00% | 50,901 |
| 2024-10-22 | 2024-10-18 | 5.208 | 9,716 | +0 | 0.00% | 50,601 |
| 2024-10-21 | 2024-10-17 | 5.157 | 9,716 | +0 | 0.00% | 50,101 |
| 2024-10-18 | 2024-10-16 | 5.074 | 9,716 | +0 | 0.00% | 49,301 |
| 2024-10-17 | 2024-10-15 | 5.126 | 9,716 | +0 | 0.00% | 49,801 |
| 2024-10-16 | 2024-10-14 | 5.476 | 9,716 | +0 | 0.00% | 53,202 |
| 2024-10-15 | 2024-10-10 | 5.712 | 9,716 | +0 | 0.00% | 55,502 |
| 2024-10-14 | 2024-10-09 | 5.352 | 9,716 | +0 | 0.00% | 52,002 |
| 2024-10-10 | 2024-10-08 | 5.383 | 9,716 | +0 | 0.00% | 52,302 |
| 2024-10-09 | 2024-10-07 | 5.609 | 9,716 | +0 | 0.00% | 54,502 |
| 2024-10-08 | 2024-10-04 | 5.445 | 9,716 | +0 | 0.00% | 52,902 |
| 2024-10-07 | 2024-10-03 | 5.836 | 9,716 | +0 | 0.00% | 56,702 |
| 2024-10-04 | 2024-10-02 | 5.661 | 9,716 | +0 | 0.00% | 55,002 |
| 2024-10-03 | 2024-09-30 | 5.496 | 9,716 | +0 | 0.00% | 53,402 |
| 2024-10-02 | 2024-09-27 | 5.373 | 9,716 | +0 | 0.00% | 52,202 |
| 2024-09-30 | 2024-09-26 | 5.270 | 9,716 | +0 | 0.00% | 51,202 |
| 2024-09-27 | 2024-09-25 | 4.951 | 9,716 | +0 | 0.00% | 48,101 |
| 2024-09-26 | 2024-09-24 | 5.033 | 9,716 | +0 | 0.00% | 48,901 |
| 2024-09-25 | 2024-09-23 | 4.951 | 9,716 | +0 | 0.00% | 48,101 |
| 2024-09-24 | 2024-09-20 | 4.910 | 9,716 | +0 | 0.00% | 47,701 |
| 2024-09-23 | 2024-09-19 | 4.868 | 9,716 | +0 | 0.00% | 47,301 |
| 2024-09-20 | 2024-09-17 | 4.796 | 9,716 | +0 | 0.00% | 46,601 |
| 2024-09-19 | 2024-09-16 | 4.838 | 9,716 | +0 | 0.00% | 47,001 |
| 2024-09-17 | 2024-09-13 | 4.765 | 9,716 | +0 | 0.00% | 46,301 |
| 2024-09-16 | 2024-09-12 | 4.755 | 9,716 | +0 | 0.00% | 46,201 |
| 2024-09-13 | 2024-09-11 | 4.786 | 9,716 | +0 | 0.00% | 46,501 |
| 2024-09-12 | 2024-09-10 | 4.838 | 9,716 | +0 | 0.00% | 47,001 |
| 2024-09-11 | 2024-09-09 | 4.807 | 9,716 | +0 | 0.00% | 46,701 |
| 2024-09-10 | 2024-09-05 | 4.673 | 9,716 | +0 | 0.00% | 45,401 |
| 2024-09-09 | 2024-09-04 | 4.663 | 9,716 | +0 | 0.00% | 45,301 |
| 2024-09-05 | 2024-09-03 | 4.621 | 9,716 | +0 | 0.00% | 44,901 |
| 2024-09-04 | 2024-09-02 | 4.611 | 9,716 | +0 | 0.00% | 44,801 |
| 2024-09-03 | 2024-08-30 | 4.642 | 9,716 | +0 | 0.00% | 45,101 |
| 2024-09-02 | 2024-08-29 | 4.529 | 9,716 | +0 | 0.00% | 44,001 |
| 2024-08-30 | 2024-08-28 | 5.148 | 9,716 | +0 | 0.00% | 50,022 |
| 2024-08-29 | 2024-08-27 | 5.214 | 9,716 | +529 | 0.00% | 50,657 |
| 2024-08-28 | 2024-08-26 | 5.192 | 9,187 | +0 | 0.00% | 47,699 |
| 2024-08-27 | 2024-08-23 | 5.214 | 9,187 | +0 | 0.00% | 47,899 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,187 | +0 | 0.00% | 47,499 |
| 2024-08-23 | 2024-08-21 | 5.225 | 9,187 | +0 | 0.00% | 47,999 |
| 2024-08-22 | 2024-08-20 | 5.246 | 9,187 | +0 | 0.00% | 48,199 |
| 2024-08-21 | 2024-08-19 | 5.290 | 9,187 | +0 | 0.00% | 48,599 |
| 2024-08-20 | 2024-08-16 | 5.377 | 9,187 | +0 | 0.00% | 49,399 |
| 2024-08-19 | 2024-08-15 | 5.366 | 9,187 | +0 | 0.00% | 49,299 |
| 2024-08-16 | 2024-08-14 | 5.323 | 9,187 | +0 | 0.00% | 48,899 |
| 2024-08-15 | 2024-08-13 | 5.323 | 9,187 | +0 | 0.00% | 48,899 |
| 2024-08-14 | 2024-08-12 | 5.268 | 9,187 | +0 | 0.00% | 48,399 |
| 2024-08-13 | 2024-08-09 | 5.301 | 9,187 | +0 | 0.00% | 48,699 |
| 2024-08-12 | 2024-08-08 | 5.225 | 9,187 | +0 | 0.00% | 47,999 |
| 2024-08-09 | 2024-08-07 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-08-08 | 2024-08-06 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2024-08-07 | 2024-08-05 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2024-08-06 | 2024-08-02 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-08-05 | 2024-08-01 | 5.159 | 9,187 | +0 | 0.00% | 47,399 |
| 2024-08-02 | 2024-07-31 | 5.105 | 9,187 | +0 | 0.00% | 46,899 |
| 2024-08-01 | 2024-07-30 | 4.898 | 9,187 | +0 | 0.00% | 44,999 |
| 2024-07-31 | 2024-07-29 | 4.887 | 9,187 | +0 | 0.00% | 44,899 |
| 2024-07-30 | 2024-07-26 | 5.029 | 9,187 | +0 | 0.00% | 46,199 |
| 2024-07-29 | 2024-07-25 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2024-07-26 | 2024-07-24 | 5.007 | 9,187 | +0 | 0.00% | 45,999 |
| 2024-07-25 | 2024-07-23 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-07-24 | 2024-07-22 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-07-23 | 2024-07-19 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-07-22 | 2024-07-18 | 5.072 | 9,187 | +0 | 0.00% | 46,599 |
| 2024-07-19 | 2024-07-17 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2024-07-18 | 2024-07-16 | 5.170 | 9,187 | +0 | 0.00% | 47,499 |
| 2024-07-17 | 2024-07-15 | 5.170 | 9,187 | +0 | 0.00% | 47,499 |
| 2024-07-16 | 2024-07-12 | 5.192 | 9,187 | +0 | 0.00% | 47,699 |
| 2024-07-15 | 2024-07-11 | 5.203 | 9,187 | +0 | 0.00% | 47,799 |
| 2024-07-12 | 2024-07-10 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-07-11 | 2024-07-09 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-07-10 | 2024-07-08 | 5.148 | 9,187 | +0 | 0.00% | 47,299 |
| 2024-07-09 | 2024-07-05 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-07-08 | 2024-07-04 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-07-05 | 2024-07-03 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-07-04 | 2024-07-02 | 5.061 | 9,187 | +0 | 0.00% | 46,499 |
| 2024-07-03 | 2024-06-28 | 5.138 | 9,187 | +0 | 0.00% | 47,199 |
| 2024-07-02 | 2024-06-27 | 5.225 | 9,187 | +0 | 0.00% | 47,999 |
| 2024-06-28 | 2024-06-26 | 5.334 | 9,187 | +0 | 0.00% | 48,999 |
| 2024-06-27 | 2024-06-25 | 4.800 | 9,187 | +0 | 0.00% | 44,099 |
| 2024-06-26 | 2024-06-24 | 4.550 | 9,187 | +0 | 0.00% | 41,799 |
| 2024-06-25 | 2024-06-21 | 4.506 | 9,187 | +0 | 0.00% | 41,399 |
| 2024-06-24 | 2024-06-20 | 4.637 | 9,187 | +0 | 0.00% | 42,599 |
| 2024-06-21 | 2024-06-19 | 4.778 | 9,187 | +0 | 0.00% | 43,899 |
| 2024-06-20 | 2024-06-18 | 4.789 | 9,187 | +0 | 0.00% | 43,999 |
| 2024-06-19 | 2024-06-17 | 4.789 | 9,187 | +0 | 0.00% | 43,999 |
| 2024-06-18 | 2024-06-14 | 4.626 | 9,187 | +0 | 0.00% | 42,499 |
| 2024-06-17 | 2024-06-13 | 4.724 | 9,187 | +0 | 0.00% | 43,399 |
| 2024-06-14 | 2024-06-12 | 4.768 | 9,187 | +0 | 0.00% | 43,799 |
| 2024-06-13 | 2024-06-11 | 4.865 | 9,187 | +0 | 0.00% | 44,699 |
| 2024-06-12 | 2024-06-07 | 5.138 | 9,187 | +0 | 0.00% | 47,199 |
| 2024-06-11 | 2024-06-06 | 5.105 | 9,187 | +0 | 0.00% | 46,899 |
| 2024-06-07 | 2024-06-05 | 5.192 | 9,187 | +0 | 0.00% | 47,699 |
| 2024-06-06 | 2024-06-04 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-06-05 | 2024-06-03 | 5.203 | 9,187 | +0 | 0.00% | 47,799 |
| 2024-06-04 | 2024-05-31 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-06-03 | 2024-05-30 | 5.083 | 9,187 | +0 | 0.00% | 46,699 |
| 2024-05-31 | 2024-05-29 | 5.051 | 9,187 | +0 | 0.00% | 46,399 |
| 2024-05-30 | 2024-05-28 | 5.181 | 9,187 | +0 | 0.00% | 47,599 |
| 2024-05-29 | 2024-05-27 | 5.105 | 9,187 | +0 | 0.00% | 46,899 |
| 2024-05-28 | 2024-05-24 | 4.963 | 9,187 | +0 | 0.00% | 45,599 |
| 2024-05-27 | 2024-05-23 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2024-05-24 | 2024-05-22 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2024-05-23 | 2024-05-21 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-05-22 | 2024-05-20 | 5.170 | 9,187 | +0 | 0.00% | 47,499 |
| 2024-05-21 | 2024-05-17 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-05-20 | 2024-05-16 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-05-17 | 2024-05-14 | 5.170 | 9,187 | +0 | 0.00% | 47,499 |
| 2024-05-16 | 2024-05-13 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-05-14 | 2024-05-10 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2024-05-13 | 2024-05-09 | 4.855 | 9,187 | +0 | 0.00% | 44,599 |
| 2024-05-10 | 2024-05-08 | 4.920 | 9,187 | +0 | 0.00% | 45,199 |
| 2024-05-09 | 2024-05-07 | 4.985 | 9,187 | +0 | 0.00% | 45,799 |
| 2024-05-08 | 2024-05-06 | 4.974 | 9,187 | +0 | 0.00% | 45,699 |
| 2024-05-07 | 2024-05-03 | 4.920 | 9,187 | +0 | 0.00% | 45,199 |
| 2024-05-06 | 2024-05-02 | 4.865 | 9,187 | +0 | 0.00% | 44,699 |
| 2024-05-03 | 2024-04-30 | 4.865 | 9,187 | +0 | 0.00% | 44,699 |
| 2024-05-02 | 2024-04-29 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2024-04-30 | 2024-04-26 | 4.920 | 9,187 | +0 | 0.00% | 45,199 |
| 2024-04-29 | 2024-04-25 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2024-04-26 | 2024-04-24 | 4.876 | 9,187 | +0 | 0.00% | 44,799 |
| 2024-04-25 | 2024-04-23 | 4.876 | 9,187 | +0 | 0.00% | 44,799 |
| 2024-04-24 | 2024-04-22 | 4.822 | 9,187 | +0 | 0.00% | 44,299 |
| 2024-04-23 | 2024-04-19 | 4.811 | 9,187 | +0 | 0.00% | 44,199 |
| 2024-04-22 | 2024-04-18 | 4.746 | 9,187 | +0 | 0.00% | 43,599 |
| 2024-04-19 | 2024-04-17 | 4.800 | 9,187 | +0 | 0.00% | 44,099 |
| 2024-04-18 | 2024-04-16 | 4.778 | 9,187 | +0 | 0.00% | 43,899 |
| 2024-04-17 | 2024-04-15 | 4.800 | 9,187 | +0 | 0.00% | 44,099 |
| 2024-04-16 | 2024-04-12 | 4.876 | 9,187 | +0 | 0.00% | 44,799 |
| 2024-04-15 | 2024-04-11 | 4.974 | 9,187 | +0 | 0.00% | 45,699 |
| 2024-04-12 | 2024-04-10 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-04-11 | 2024-04-09 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2024-04-10 | 2024-04-08 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-04-09 | 2024-04-05 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-04-08 | 2024-04-03 | 5.007 | 9,187 | +0 | 0.00% | 45,999 |
| 2024-04-05 | 2024-04-02 | 5.007 | 9,187 | +0 | 0.00% | 45,999 |
| 2024-04-03 | 2024-03-28 | 5.029 | 9,187 | +0 | 0.00% | 46,199 |
| 2024-04-02 | 2024-03-27 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-03-28 | 2024-03-26 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2024-03-27 | 2024-03-25 | 5.061 | 9,187 | +0 | 0.00% | 46,499 |
| 2024-03-26 | 2024-03-22 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2024-03-25 | 2024-03-21 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-03-22 | 2024-03-20 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2024-03-21 | 2024-03-19 | 4.985 | 9,187 | +0 | 0.00% | 45,799 |
| 2024-03-20 | 2024-03-18 | 5.007 | 9,187 | +0 | 0.00% | 45,999 |
| 2024-03-19 | 2024-03-15 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2024-03-18 | 2024-03-14 | 4.953 | 9,187 | +0 | 0.00% | 45,499 |
| 2024-03-15 | 2024-03-13 | 4.898 | 9,187 | +0 | 0.00% | 44,999 |
| 2024-03-14 | 2024-03-12 | 4.931 | 9,187 | +0 | 0.00% | 45,299 |
| 2024-03-13 | 2024-03-11 | 4.833 | 9,187 | +0 | 0.00% | 44,399 |
| 2024-03-12 | 2024-03-08 | 4.811 | 9,187 | +0 | 0.00% | 44,199 |
| 2024-03-11 | 2024-03-07 | 4.626 | 9,187 | +0 | 0.00% | 42,499 |
| 2024-03-08 | 2024-03-06 | 4.593 | 9,187 | +0 | 0.00% | 42,199 |
| 2024-03-07 | 2024-03-05 | 4.539 | 9,187 | +0 | 0.00% | 41,699 |
| 2024-03-06 | 2024-03-04 | 4.593 | 9,187 | +0 | 0.00% | 42,199 |
| 2024-03-05 | 2024-03-01 | 4.637 | 9,187 | +0 | 0.00% | 42,599 |
| 2024-03-04 | 2024-02-29 | 4.702 | 9,187 | +0 | 0.00% | 43,199 |
| 2024-03-01 | 2024-02-28 | 4.648 | 9,187 | +0 | 0.00% | 42,699 |
| 2024-02-29 | 2024-02-27 | 4.735 | 9,187 | +0 | 0.00% | 43,499 |
| 2024-02-28 | 2024-02-26 | 4.768 | 9,187 | +0 | 0.00% | 43,799 |
| 2024-02-27 | 2024-02-23 | 4.735 | 9,187 | +0 | 0.00% | 43,499 |
| 2024-02-26 | 2024-02-22 | 4.822 | 9,187 | +0 | 0.00% | 44,299 |
| 2024-02-23 | 2024-02-21 | 4.833 | 9,187 | +0 | 0.00% | 44,399 |
| 2024-02-22 | 2024-02-20 | 4.844 | 9,187 | +0 | 0.00% | 44,499 |
| 2024-02-21 | 2024-02-19 | 4.778 | 9,187 | +0 | 0.00% | 43,899 |
| 2024-02-20 | 2024-02-16 | 4.865 | 9,187 | +0 | 0.00% | 44,699 |
| 2024-02-19 | 2024-02-15 | 4.778 | 9,187 | +0 | 0.00% | 43,899 |
| 2024-02-16 | 2024-02-14 | 4.768 | 9,187 | +0 | 0.00% | 43,799 |
| 2024-02-15 | 2024-02-09 | 4.713 | 9,187 | +0 | 0.00% | 43,299 |
| 2024-02-14 | 2024-02-07 | 4.757 | 9,187 | +0 | 0.00% | 43,699 |
| 2024-02-08 | 2024-02-06 | 4.680 | 9,187 | +0 | 0.00% | 42,999 |
| 2024-02-07 | 2024-02-05 | 4.680 | 9,187 | +0 | 0.00% | 42,999 |
| 2024-02-06 | 2024-02-02 | 4.724 | 9,187 | +0 | 0.00% | 43,399 |
| 2024-02-05 | 2024-02-01 | 4.680 | 9,187 | +0 | 0.00% | 42,999 |
| 2024-02-02 | 2024-01-31 | 4.691 | 9,187 | +0 | 0.00% | 43,099 |
| 2024-02-01 | 2024-01-30 | 4.735 | 9,187 | +0 | 0.00% | 43,499 |
| 2024-01-31 | 2024-01-29 | 4.746 | 9,187 | +0 | 0.00% | 43,599 |
| 2024-01-30 | 2024-01-26 | 4.713 | 9,187 | +0 | 0.00% | 43,299 |
| 2024-01-29 | 2024-01-25 | 4.800 | 9,187 | +0 | 0.00% | 44,099 |
| 2024-01-26 | 2024-01-24 | 4.757 | 9,187 | +0 | 0.00% | 43,699 |
| 2024-01-25 | 2024-01-23 | 4.735 | 9,187 | +0 | 0.00% | 43,499 |
| 2024-01-24 | 2024-01-22 | 4.680 | 9,187 | +0 | 0.00% | 42,999 |
| 2024-01-23 | 2024-01-19 | 4.691 | 9,187 | +0 | 0.00% | 43,099 |
| 2024-01-22 | 2024-01-18 | 4.789 | 9,187 | +0 | 0.00% | 43,999 |
| 2024-01-19 | 2024-01-17 | 4.768 | 9,187 | +0 | 0.00% | 43,799 |
| 2024-01-18 | 2024-01-16 | 4.931 | 9,187 | +0 | 0.00% | 45,299 |
| 2024-01-17 | 2024-01-15 | 5.051 | 9,187 | +0 | 0.00% | 46,399 |
| 2024-01-16 | 2024-01-12 | 5.029 | 9,187 | +0 | 0.00% | 46,199 |
| 2024-01-15 | 2024-01-11 | 5.018 | 9,187 | +0 | 0.00% | 46,099 |
| 2024-01-12 | 2024-01-10 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2024-01-11 | 2024-01-09 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2024-01-10 | 2024-01-08 | 5.072 | 9,187 | +0 | 0.00% | 46,599 |
| 2024-01-09 | 2024-01-05 | 5.148 | 9,187 | +0 | 0.00% | 47,299 |
| 2024-01-08 | 2024-01-04 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-01-05 | 2024-01-03 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2024-01-04 | 2024-01-02 | 5.138 | 9,187 | +0 | 0.00% | 47,199 |
| 2024-01-03 | 2023-12-29 | 5.138 | 9,187 | +0 | 0.00% | 47,199 |
| 2024-01-02 | 2023-12-28 | 5.127 | 9,187 | +0 | 0.00% | 47,099 |
| 2023-12-29 | 2023-12-27 | 5.051 | 9,187 | +0 | 0.00% | 46,399 |
| 2023-12-28 | 2023-12-22 | 4.985 | 9,187 | +0 | 0.00% | 45,799 |
| 2023-12-27 | 2023-12-21 | 5.083 | 9,187 | +0 | 0.00% | 46,699 |
| 2023-12-22 | 2023-12-20 | 5.061 | 9,187 | +0 | 0.00% | 46,499 |
| 2023-12-21 | 2023-12-19 | 5.061 | 9,187 | +0 | 0.00% | 46,499 |
| 2023-12-20 | 2023-12-18 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2023-12-19 | 2023-12-15 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2023-12-18 | 2023-12-14 | 5.007 | 9,187 | +0 | 0.00% | 45,999 |
| 2023-12-15 | 2023-12-13 | 4.953 | 9,187 | +0 | 0.00% | 45,499 |
| 2023-12-14 | 2023-12-12 | 4.898 | 9,187 | +0 | 0.00% | 44,999 |
| 2023-12-13 | 2023-12-11 | 4.942 | 9,187 | +0 | 0.00% | 45,399 |
| 2023-12-12 | 2023-12-08 | 4.931 | 9,187 | +0 | 0.00% | 45,299 |
| 2023-12-11 | 2023-12-07 | 4.909 | 9,187 | +0 | 0.00% | 45,099 |
| 2023-12-08 | 2023-12-06 | 4.974 | 9,187 | +0 | 0.00% | 45,699 |
| 2023-12-07 | 2023-12-05 | 4.855 | 9,187 | +0 | 0.00% | 44,599 |
| 2023-12-06 | 2023-12-04 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2023-12-05 | 2023-12-01 | 5.072 | 9,187 | +0 | 0.00% | 46,599 |
| 2023-12-04 | 2023-11-30 | 4.974 | 9,187 | +0 | 0.00% | 45,699 |
| 2023-12-01 | 2023-11-29 | 5.203 | 9,187 | +0 | 0.00% | 47,799 |
| 2023-11-30 | 2023-11-28 | 5.040 | 9,187 | +0 | 0.00% | 46,299 |
| 2023-11-29 | 2023-11-27 | 5.072 | 9,187 | +0 | 0.00% | 46,599 |
| 2023-11-28 | 2023-11-24 | 5.083 | 9,187 | +0 | 0.00% | 46,699 |
| 2023-11-27 | 2023-11-23 | 5.116 | 9,187 | +0 | 0.00% | 46,999 |
| 2023-11-24 | 2023-11-22 | 4.920 | 9,187 | +0 | 0.00% | 45,199 |
| 2023-11-23 | 2023-11-21 | 4.942 | 9,187 | +0 | 0.00% | 45,399 |
| 2023-11-22 | 2023-11-20 | 4.855 | 9,187 | +0 | 0.00% | 44,599 |
| 2023-11-21 | 2023-11-17 | 4.876 | 9,187 | +0 | 0.00% | 44,799 |
| 2023-11-20 | 2023-11-16 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2023-11-17 | 2023-11-15 | 5.094 | 9,187 | +0 | 0.00% | 46,799 |
| 2023-11-16 | 2023-11-14 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2023-11-15 | 2023-11-13 | 5.061 | 9,187 | +0 | 0.00% | 46,499 |
| 2023-11-14 | 2023-11-10 | 4.996 | 9,187 | +0 | 0.00% | 45,899 |
| 2023-11-13 | 2023-11-09 | 5.051 | 9,187 | +0 | 0.00% | 46,399 |
| 2023-11-10 | 2023-11-08 | 5.083 | 9,187 | +0 | 0.00% | 46,699 |
| 2023-11-09 | 2023-11-07 | 5.159 | 9,187 | +0 | 0.00% | 47,399 |
| 2023-11-08 | 2023-11-06 | 5.246 | 9,187 | +0 | 0.00% | 48,199 |
| 2023-11-07 | 2023-11-03 | 5.323 | 9,187 | +0 | 0.00% | 48,899 |
| 2023-11-06 | 2023-11-02 | 5.257 | 9,187 | +0 | 0.00% | 48,299 |
| 2023-11-03 | 2023-11-01 | 5.214 | 9,187 | +0 | 0.00% | 47,899 |
| 2023-11-02 | 2023-10-31 | 5.290 | 9,187 | +0 | 0.00% | 48,599 |
| 2023-11-01 | 2023-10-30 | 5.257 | 9,187 | +0 | 0.00% | 48,299 |
| 2023-10-31 | 2023-10-27 | 5.301 | 9,187 | +0 | 0.00% | 48,699 |
| 2023-10-30 | 2023-10-26 | 5.214 | 9,187 | +0 | 0.00% | 47,899 |
| 2023-10-27 | 2023-10-25 | 5.268 | 9,187 | +0 | 0.00% | 48,399 |
| 2023-10-26 | 2023-10-24 | 5.159 | 9,187 | +0 | 0.00% | 47,399 |
| 2023-10-25 | 2023-10-20 | 5.214 | 9,187 | +0 | 0.00% | 47,899 |
| 2023-10-24 | 2023-10-19 | 5.290 | 9,187 | +0 | 0.00% | 48,599 |
| 2023-10-20 | 2023-10-18 | 5.290 | 9,187 | +0 | 0.00% | 48,599 |
| 2023-10-19 | 2023-10-17 | 5.312 | 9,187 | +0 | 0.00% | 48,799 |
| 2023-10-18 | 2023-10-16 | 5.257 | 9,187 | +0 | 0.00% | 48,299 |
| 2023-10-17 | 2023-10-13 | 5.486 | 9,187 | +0 | 0.00% | 50,399 |
| 2023-10-16 | 2023-10-12 | 5.540 | 9,187 | +0 | 0.00% | 50,899 |
| 2023-10-13 | 2023-10-11 | 5.551 | 9,187 | +0 | 0.00% | 50,999 |
| 2023-10-12 | 2023-10-10 | 5.562 | 9,187 | +0 | 0.00% | 51,099 |
| 2023-10-11 | 2023-10-09 | 5.529 | 9,187 | +0 | 0.00% | 50,799 |
| 2023-10-10 | 2023-10-06 | 5.508 | 9,187 | +0 | 0.00% | 50,599 |
| 2023-10-09 | 2023-10-05 | 5.497 | 9,187 | +0 | 0.00% | 50,499 |
| 2023-10-06 | 2023-10-04 | 5.551 | 9,187 | +0 | 0.00% | 50,999 |
| 2023-10-05 | 2023-10-03 | 5.540 | 9,187 | +0 | 0.00% | 50,899 |
| 2023-10-04 | 2023-09-29 | 5.562 | 9,187 | +0 | 0.00% | 51,099 |
| 2023-10-03 | 2023-09-28 | 5.519 | 9,187 | +0 | 0.00% | 50,699 |
| 2023-09-29 | 2023-09-27 | 5.519 | 9,187 | +0 | 0.00% | 50,699 |
| 2023-09-28 | 2023-09-26 | 5.595 | 9,187 | +0 | 0.00% | 51,399 |
| 2023-09-27 | 2023-09-25 | 5.562 | 9,187 | +0 | 0.00% | 51,099 |
| 2023-09-26 | 2023-09-22 | 5.617 | 9,187 | +0 | 0.00% | 51,599 |
| 2023-09-25 | 2023-09-21 | 5.562 | 9,187 | +0 | 0.00% | 51,099 |
| 2023-09-22 | 2023-09-20 | 5.595 | 9,187 | +0 | 0.00% | 51,399 |
| 2023-09-21 | 2023-09-19 | 5.606 | 9,187 | +0 | 0.00% | 51,499 |
| 2023-09-20 | 2023-09-18 | 5.606 | 9,187 | +0 | 0.00% | 51,499 |
| 2023-09-19 | 2023-09-15 | 5.540 | 9,187 | +0 | 0.00% | 50,899 |
| 2023-09-18 | 2023-09-14 | 5.442 | 9,187 | +0 | 0.00% | 49,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 9,187 | +0 | 0.00% | 50,199 |
| 2023-09-14 | 2023-09-12 | 5.551 | 9,187 | +0 | 0.00% | 50,999 |
| 2023-09-13 | 2023-09-11 | 5.649 | 9,187 | +0 | 0.00% | 51,899 |
| 2023-09-12 | 2023-09-07 | 5.606 | 9,187 | +0 | 0.00% | 51,499 |
| 2023-09-11 | 2023-09-06 | 5.736 | 9,187 | +0 | 0.00% | 52,699 |
| 2023-09-07 | 2023-09-05 | 5.627 | 9,187 | +0 | 0.00% | 51,699 |
| 2023-09-06 | 2023-09-04 | 5.649 | 9,187 | +0 | 0.00% | 51,899 |
| 2023-09-05 | 2023-08-31 | 5.649 | 9,187 | +0 | 0.00% | 51,899 |
| 2023-09-04 | 2023-08-30 | 5.736 | 9,187 | +0 | 0.00% | 52,699 |
| 2023-08-31 | 2023-08-29 | 5.682 | 9,187 | +0 | 0.00% | 52,199 |
| 2023-08-30 | 2023-08-28 | 5.638 | 9,187 | +0 | 0.00% | 51,799 |
| 2023-08-29 | 2023-08-25 | 5.649 | 9,187 | +0 | 0.00% | 51,899 |
| 2023-08-28 | 2023-08-24 | 5.704 | 9,187 | +0 | 0.00% | 52,399 |
| 2023-08-25 | 2023-08-23 | 6.073 | 9,187 | +0 | 0.00% | 55,795 |
| 2023-08-24 | 2023-08-22 | 6.141 | 9,187 | +279 | 0.00% | 56,414 |
| 2023-08-23 | 2023-08-21 | 6.085 | 8,908 | +0 | 0.00% | 54,201 |
| 2023-08-22 | 2023-08-18 | 6.096 | 8,908 | +0 | 0.00% | 54,301 |
| 2023-08-21 | 2023-08-17 | 6.152 | 8,908 | +0 | 0.00% | 54,801 |
| 2023-08-18 | 2023-08-16 | 6.174 | 8,908 | +0 | 0.00% | 55,001 |
| 2023-08-17 | 2023-08-15 | 6.174 | 8,908 | +0 | 0.00% | 55,001 |
| 2023-08-16 | 2023-08-14 | 6.152 | 8,908 | +0 | 0.00% | 54,801 |
| 2023-08-15 | 2023-08-11 | 6.141 | 8,908 | +0 | 0.00% | 54,701 |
| 2023-08-14 | 2023-08-10 | 6.275 | 8,908 | +0 | 0.00% | 55,901 |
| 2023-08-11 | 2023-08-09 | 6.275 | 8,908 | +0 | 0.00% | 55,901 |
| 2023-08-10 | 2023-08-08 | 6.197 | 8,908 | +0 | 0.00% | 55,201 |
| 2023-08-09 | 2023-08-07 | 6.275 | 8,908 | +0 | 0.00% | 55,901 |
| 2023-08-08 | 2023-08-04 | 6.197 | 8,908 | +0 | 0.00% | 55,201 |
| 2023-08-07 | 2023-08-03 | 6.208 | 8,908 | +0 | 0.00% | 55,301 |
| 2023-08-04 | 2023-08-02 | 6.107 | 8,908 | +0 | 0.00% | 54,401 |
| 2023-08-03 | 2023-08-01 | 6.152 | 8,908 | +0 | 0.00% | 54,801 |
| 2023-08-02 | 2023-07-31 | 6.096 | 8,908 | +0 | 0.00% | 54,301 |
| 2023-08-01 | 2023-07-28 | 6.062 | 8,908 | +0 | 0.00% | 54,001 |
| 2023-07-31 | 2023-07-27 | 6.118 | 8,908 | +0 | 0.00% | 54,501 |
| 2023-07-28 | 2023-07-26 | 6.073 | 8,908 | +0 | 0.00% | 54,101 |
| 2023-07-27 | 2023-07-25 | 5.983 | 8,908 | +0 | 0.00% | 53,301 |
| 2023-07-26 | 2023-07-24 | 5.894 | 8,908 | +0 | 0.00% | 52,501 |
| 2023-07-25 | 2023-07-21 | 5.894 | 8,908 | +0 | 0.00% | 52,501 |
| 2023-07-24 | 2023-07-20 | 5.972 | 8,908 | +0 | 0.00% | 53,201 |
| 2023-07-21 | 2023-07-19 | 5.916 | 8,908 | +0 | 0.00% | 52,701 |
| 2023-07-20 | 2023-07-18 | 5.927 | 8,908 | +0 | 0.00% | 52,801 |
| 2023-07-19 | 2023-07-14 | 6.006 | 8,908 | +0 | 0.00% | 53,501 |
| 2023-07-18 | 2023-07-13 | 5.972 | 8,908 | +0 | 0.00% | 53,201 |
| 2023-07-14 | 2023-07-12 | 5.905 | 8,908 | +0 | 0.00% | 52,601 |
| 2023-07-13 | 2023-07-11 | 5.838 | 8,908 | +0 | 0.00% | 52,001 |
| 2023-07-12 | 2023-07-10 | 5.815 | 8,908 | +0 | 0.00% | 51,801 |
| 2023-07-11 | 2023-07-07 | 5.826 | 8,908 | +0 | 0.00% | 51,901 |
| 2023-07-10 | 2023-07-06 | 5.871 | 8,908 | +0 | 0.00% | 52,301 |
| 2023-07-07 | 2023-07-05 | 5.950 | 8,908 | +0 | 0.00% | 53,001 |
| 2023-07-06 | 2023-07-04 | 5.939 | 8,908 | +0 | 0.00% | 52,901 |
| 2023-07-05 | 2023-07-03 | 5.939 | 8,908 | +0 | 0.00% | 52,901 |
| 2023-07-04 | 2023-06-30 | 5.838 | 8,908 | +0 | 0.00% | 52,001 |
| 2023-07-03 | 2023-06-29 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-06-30 | 2023-06-28 | 5.838 | 8,908 | +0 | 0.00% | 52,001 |
| 2023-06-29 | 2023-06-27 | 5.714 | 8,908 | +0 | 0.00% | 50,901 |
| 2023-06-28 | 2023-06-26 | 5.781 | 8,908 | +0 | 0.00% | 51,501 |
| 2023-06-27 | 2023-06-23 | 5.759 | 8,908 | +0 | 0.00% | 51,301 |
| 2023-06-26 | 2023-06-21 | 5.927 | 8,908 | +0 | 0.00% | 52,801 |
| 2023-06-23 | 2023-06-20 | 5.983 | 8,908 | +0 | 0.00% | 53,301 |
| 2023-06-21 | 2023-06-19 | 5.849 | 8,908 | +0 | 0.00% | 52,101 |
| 2023-06-20 | 2023-06-16 | 5.658 | 8,908 | +0 | 0.00% | 50,401 |
| 2023-06-19 | 2023-06-15 | 5.759 | 8,908 | +0 | 0.00% | 51,301 |
| 2023-06-16 | 2023-06-14 | 5.714 | 8,908 | +0 | 0.00% | 50,901 |
| 2023-06-15 | 2023-06-13 | 5.770 | 8,908 | +0 | 0.00% | 51,401 |
| 2023-06-14 | 2023-06-12 | 5.770 | 8,908 | +0 | 0.00% | 51,401 |
| 2023-06-13 | 2023-06-09 | 5.669 | 8,908 | +0 | 0.00% | 50,501 |
| 2023-06-12 | 2023-06-08 | 5.568 | 8,908 | +0 | 0.00% | 49,601 |
| 2023-06-09 | 2023-06-07 | 5.557 | 8,908 | +0 | 0.00% | 49,501 |
| 2023-06-08 | 2023-06-06 | 5.591 | 8,908 | +0 | 0.00% | 49,801 |
| 2023-06-07 | 2023-06-05 | 5.624 | 8,908 | +0 | 0.00% | 50,101 |
| 2023-06-06 | 2023-06-02 | 5.635 | 8,908 | +0 | 0.00% | 50,201 |
| 2023-06-05 | 2023-06-01 | 5.501 | 8,908 | +0 | 0.00% | 49,001 |
| 2023-06-02 | 2023-05-31 | 5.882 | 8,908 | +0 | 0.00% | 52,401 |
| 2023-06-01 | 2023-05-30 | 5.972 | 8,908 | +0 | 0.00% | 53,201 |
| 2023-05-31 | 2023-05-29 | 5.882 | 8,908 | +0 | 0.00% | 52,401 |
| 2023-05-30 | 2023-05-25 | 5.916 | 8,908 | +0 | 0.00% | 52,701 |
| 2023-05-29 | 2023-05-24 | 5.860 | 8,908 | +0 | 0.00% | 52,201 |
| 2023-05-25 | 2023-05-23 | 5.882 | 8,908 | +0 | 0.00% | 52,401 |
| 2023-05-24 | 2023-05-22 | 5.826 | 8,908 | +0 | 0.00% | 51,901 |
| 2023-05-23 | 2023-05-19 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-05-22 | 2023-05-18 | 5.737 | 8,908 | +0 | 0.00% | 51,101 |
| 2023-05-19 | 2023-05-17 | 5.658 | 8,908 | +0 | 0.00% | 50,401 |
| 2023-05-18 | 2023-05-16 | 5.781 | 8,908 | +0 | 0.00% | 51,501 |
| 2023-05-17 | 2023-05-15 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-05-16 | 2023-05-12 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-05-15 | 2023-05-11 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-05-12 | 2023-05-10 | 5.635 | 8,908 | +0 | 0.00% | 50,201 |
| 2023-05-11 | 2023-05-09 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-05-10 | 2023-05-08 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-05-09 | 2023-05-05 | 5.591 | 8,908 | +0 | 0.00% | 49,801 |
| 2023-05-08 | 2023-05-04 | 5.546 | 8,908 | +0 | 0.00% | 49,401 |
| 2023-05-05 | 2023-05-03 | 5.568 | 8,908 | +0 | 0.00% | 49,601 |
| 2023-05-04 | 2023-05-02 | 5.591 | 8,908 | +0 | 0.00% | 49,801 |
| 2023-05-03 | 2023-04-28 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-05-02 | 2023-04-27 | 5.624 | 8,908 | +0 | 0.00% | 50,101 |
| 2023-04-28 | 2023-04-26 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-04-27 | 2023-04-25 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-04-26 | 2023-04-24 | 5.669 | 8,908 | +0 | 0.00% | 50,501 |
| 2023-04-25 | 2023-04-21 | 5.759 | 8,908 | +0 | 0.00% | 51,301 |
| 2023-04-24 | 2023-04-20 | 5.905 | 8,908 | +0 | 0.00% | 52,601 |
| 2023-04-21 | 2023-04-19 | 5.849 | 8,908 | +0 | 0.00% | 52,101 |
| 2023-04-20 | 2023-04-18 | 5.815 | 8,908 | +0 | 0.00% | 51,801 |
| 2023-04-19 | 2023-04-17 | 5.838 | 8,908 | +0 | 0.00% | 52,001 |
| 2023-04-18 | 2023-04-14 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-04-17 | 2023-04-13 | 5.602 | 8,908 | +0 | 0.00% | 49,901 |
| 2023-04-14 | 2023-04-12 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-04-13 | 2023-04-11 | 5.703 | 8,908 | +0 | 0.00% | 50,801 |
| 2023-04-12 | 2023-04-06 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-04-11 | 2023-04-04 | 5.680 | 8,908 | +0 | 0.00% | 50,601 |
| 2023-04-06 | 2023-04-03 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-04-04 | 2023-03-31 | 5.669 | 8,908 | +0 | 0.00% | 50,501 |
| 2023-04-03 | 2023-03-30 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-03-31 | 2023-03-29 | 5.737 | 8,908 | +0 | 0.00% | 51,101 |
| 2023-03-30 | 2023-03-28 | 5.714 | 8,908 | +0 | 0.00% | 50,901 |
| 2023-03-29 | 2023-03-27 | 5.680 | 8,908 | +0 | 0.00% | 50,601 |
| 2023-03-28 | 2023-03-24 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-03-27 | 2023-03-23 | 5.714 | 8,908 | +0 | 0.00% | 50,901 |
| 2023-03-24 | 2023-03-22 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-03-23 | 2023-03-21 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-03-22 | 2023-03-20 | 5.658 | 8,908 | +0 | 0.00% | 50,401 |
| 2023-03-21 | 2023-03-17 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-03-20 | 2023-03-16 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-03-17 | 2023-03-15 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-03-16 | 2023-03-14 | 5.613 | 8,908 | +0 | 0.00% | 50,001 |
| 2023-03-15 | 2023-03-13 | 5.624 | 8,908 | +0 | 0.00% | 50,101 |
| 2023-03-14 | 2023-03-10 | 5.478 | 8,908 | +0 | 0.00% | 48,801 |
| 2023-03-13 | 2023-03-09 | 5.501 | 8,908 | +0 | 0.00% | 49,001 |
| 2023-03-10 | 2023-03-08 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-03-09 | 2023-03-07 | 5.635 | 8,908 | +0 | 0.00% | 50,201 |
| 2023-03-08 | 2023-03-06 | 5.703 | 8,908 | +0 | 0.00% | 50,801 |
| 2023-03-07 | 2023-03-03 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-03-06 | 2023-03-02 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-03-03 | 2023-03-01 | 5.725 | 8,908 | +0 | 0.00% | 51,001 |
| 2023-03-02 | 2023-02-28 | 5.546 | 8,908 | +0 | 0.00% | 49,401 |
| 2023-03-01 | 2023-02-27 | 5.602 | 8,908 | +0 | 0.00% | 49,901 |
| 2023-02-28 | 2023-02-24 | 5.703 | 8,908 | +0 | 0.00% | 50,801 |
| 2023-02-27 | 2023-02-23 | 5.759 | 8,908 | +0 | 0.00% | 51,301 |
| 2023-02-24 | 2023-02-22 | 5.737 | 8,908 | +0 | 0.00% | 51,101 |
| 2023-02-23 | 2023-02-21 | 5.680 | 8,908 | +0 | 0.00% | 50,601 |
| 2023-02-22 | 2023-02-20 | 5.737 | 8,908 | +0 | 0.00% | 51,101 |
| 2023-02-21 | 2023-02-17 | 5.647 | 8,908 | +0 | 0.00% | 50,301 |
| 2023-02-20 | 2023-02-16 | 5.680 | 8,908 | +0 | 0.00% | 50,601 |
| 2023-02-17 | 2023-02-15 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-02-16 | 2023-02-14 | 5.411 | 8,908 | +0 | 0.00% | 48,201 |
| 2023-02-15 | 2023-02-13 | 5.389 | 8,908 | +0 | 0.00% | 48,001 |
| 2023-02-14 | 2023-02-10 | 5.400 | 8,908 | +0 | 0.00% | 48,101 |
| 2023-02-13 | 2023-02-09 | 5.523 | 8,908 | +0 | 0.00% | 49,201 |
| 2023-02-10 | 2023-02-08 | 5.534 | 8,908 | +0 | 0.00% | 49,301 |
| 2023-02-09 | 2023-02-07 | 5.579 | 8,908 | +0 | 0.00% | 49,701 |
| 2023-02-08 | 2023-02-06 | 5.635 | 8,908 | +0 | 0.00% | 50,201 |
| 2023-02-07 | 2023-02-03 | 5.692 | 8,908 | +0 | 0.00% | 50,701 |
| 2023-02-06 | 2023-02-02 | 5.748 | 8,908 | +0 | 0.00% | 51,201 |
| 2023-02-03 | 2023-02-01 | 5.759 | 8,908 | +0 | 0.00% | 51,301 |
| 2023-02-02 | 2023-01-31 | 5.725 | 8,908 | +0 | 0.00% | 51,001 |
| 2023-02-01 | 2023-01-30 | 5.927 | 8,908 | +8,908 | 0.00% | 52,801 |
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | -3,270 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 3,270 | +3,270 | 0.00% | 30,397 |
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | -7,924 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 7,924 | +7,924 | 0.00% | 56,301 |
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | -3,170 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 3,170 | +3,170 | 0.00% | 22,283 |
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | -7,924 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 7,924 | +74 | 0.00% | 54,006 |
| 2020-11-27 | 2020-11-25 | 7.096 | 7,850 | -7,850 | 0.00% | 55,701 |
| 2020-11-26 | 2020-11-24 | 7.198 | 15,700 | -3,924 | 0.00% | 113,003 |
| 2020-11-25 | 2020-11-23 | 7.198 | 19,624 | +7,849 | 0.00% | 141,247 |
| 2020-11-24 | 2020-11-20 | 7.618 | 11,775 | +3,925 | 0.00% | 89,702 |
| 2020-08-31 | 2020-08-27 | 6.803 | 7,850 | +7,850 | 0.00% | 53,401 |
| 2015-07-13 | 2015-07-09 | 12.672 | 0 | -1,948 | ||
| 2015-05-12 | 2015-05-08 | 13.080 | 1,948 | +21 | 0.00% | 25,480 |
| 2015-05-11 | 2015-05-07 | 13.594 | 1,927 | -3,211 | 0.00% | 26,196 |
| 2015-04-14 | 2015-04-10 | 13.983 | 5,138 | +3,211 | 0.00% | 71,847 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,927 | +19 | 0.00% | 29,692 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,908 | -3,180 | 0.00% | 29,429 |
| 2014-09-02 | 2014-08-29 | 15.110 | 5,088 | +3,180 | 0.00% | 76,878 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,908 | +27 | 0.00% | 37,013 |
| 2014-03-14 | 2014-03-12 | 18.506 | 1,881 | +1,881 | 0.00% | 34,809 |
| 2013-11-14 | 2013-11-12 | 17.772 | 0 | -12,537 | ||
| 2013-11-12 | 2013-11-08 | 17.804 | 12,537 | +12,537 | 0.00% | 223,206 |
| 2013-11-11 | 2013-11-07 | 17.995 | 0 | -12,537 | ||
| 2013-11-08 | 2013-11-06 | 17.772 | 12,537 | +12,537 | 0.00% | 222,805 |
| 2013-10-16 | 2013-10-11 | 18.889 | 0 | -3,761 | ||
| 2013-10-15 | 2013-10-10 | 18.729 | 3,761 | -8,776 | 0.00% | 70,440 |
| 2013-10-11 | 2013-10-09 | 18.920 | 12,537 | +12,537 | 0.00% | 237,206 |
| 2013-10-09 | 2013-10-07 | 18.761 | 0 | -6,268 | ||
| 2013-10-08 | 2013-10-04 | 19.176 | 6,268 | +6,268 | 0.00% | 120,193 |
| 2013-10-02 | 2013-09-27 | 19.016 | 0 | -12,537 | ||
| 2013-09-30 | 2013-09-26 | 19.358 | 12,537 | +12,537 | 0.00% | 242,695 |
| 2013-01-18 | 2013-01-16 | 16.833 | 0 | -6,143 | ||
| 2013-01-17 | 2013-01-15 | 16.540 | 6,143 | +6,143 | 0.00% | 101,605 |
| 2013-01-11 | 2013-01-09 | 16.963 | 0 | -6,143 | ||
| 2013-01-08 | 2013-01-04 | 16.996 | 6,143 | +6,143 | 0.00% | 104,405 |
| 2013-01-02 | 2012-12-27 | 17.289 | 0 | -5,528 | ||
| 2012-12-28 | 2012-12-24 | 17.484 | 5,528 | +5,528 | 0.00% | 96,652 |
| 2012-10-25 | 2012-10-22 | 16.279 | 0 | -18,428 | ||
| 2012-10-22 | 2012-10-18 | 16.573 | 18,428 | +18,428 | 0.00% | 305,398 |
| 2012-09-24 | 2012-09-20 | 15.596 | 0 | -12,285 | ||
| 2012-09-21 | 2012-09-19 | 15.319 | 12,285 | +12,285 | 0.00% | 188,194 |
| 2012-09-20 | 2012-09-18 | 15.368 | 0 | -12,285 | ||
| 2012-09-19 | 2012-09-17 | 15.335 | 12,285 | -30,714 | 0.00% | 188,394 |
| 2012-09-18 | 2012-09-14 | 15.270 | 42,999 | +30,714 | 0.00% | 656,601 |
| 2012-09-13 | 2012-09-11 | 15.677 | 12,285 | +89 | 0.00% | 192,595 |
| 2012-09-11 | 2012-09-07 | 15.546 | 12,196 | -12,196 | 0.00% | 189,600 |
| 2012-09-10 | 2012-09-06 | 15.103 | 24,392 | +12,196 | 0.00% | 368,399 |
| 2012-09-03 | 2012-08-30 | 15.562 | 12,196 | -24,392 | 0.00% | 189,800 |
| 2012-08-31 | 2012-08-29 | 15.874 | 36,588 | +12,196 | 0.00% | 580,799 |
| 2012-08-30 | 2012-08-28 | 16.628 | 24,392 | +12,196 | 0.00% | 405,599 |
| 2012-08-29 | 2012-08-27 | 16.153 | 12,196 | -12,196 | 0.00% | 197,000 |
| 2012-08-28 | 2012-08-24 | 16.382 | 24,392 | -18,294 | 0.00% | 399,599 |
| 2012-08-27 | 2012-08-23 | 16.399 | 42,686 | +18,294 | 0.00% | 699,999 |
| 2012-08-24 | 2012-08-22 | 15.759 | 24,392 | +12,196 | 0.00% | 384,399 |
| 2012-08-22 | 2012-08-20 | 15.595 | 12,196 | -12,196 | 0.00% | 190,200 |
| 2012-08-21 | 2012-08-17 | 15.185 | 24,392 | +12,196 | 0.00% | 370,399 |
| 2012-08-20 | 2012-08-16 | 15.136 | 12,196 | -24,392 | 0.00% | 184,600 |
| 2012-08-17 | 2012-08-15 | 15.185 | 36,588 | +24,392 | 0.00% | 555,599 |
| 2012-08-14 | 2012-08-10 | 15.562 | 12,196 | -18,294 | 0.00% | 189,800 |
| 2012-08-10 | 2012-08-08 | 15.169 | 30,490 | +18,294 | 0.00% | 462,499 |
| 2012-08-08 | 2012-08-06 | 15.530 | 12,196 | -24,392 | 0.00% | 189,400 |
| 2012-08-07 | 2012-08-03 | 15.366 | 36,588 | +12,196 | 0.00% | 562,199 |
| 2012-08-03 | 2012-08-01 | 15.677 | 24,392 | +12,196 | 0.00% | 382,399 |
| 2012-08-01 | 2012-07-30 | 15.349 | 12,196 | -24,392 | 0.00% | 187,200 |
| 2012-07-30 | 2012-07-26 | 15.054 | 36,588 | +24,392 | 0.00% | 550,799 |
| 2012-07-27 | 2012-07-25 | 14.956 | 12,196 | -12,196 | 0.00% | 182,400 |
| 2012-07-24 | 2012-07-20 | 15.316 | 24,392 | +12,196 | 0.00% | 373,599 |
| 2012-07-13 | 2012-07-11 | 16.054 | 12,196 | +12,196 | 0.00% | 195,800 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -12,196 | ||
| 2012-06-19 | 2012-06-15 | 15.858 | 12,196 | -12,196 | 0.00% | 193,400 |
| 2012-06-15 | 2012-06-13 | 15.316 | 24,392 | -18,294 | 0.00% | 373,599 |
| 2012-06-13 | 2012-06-11 | 15.152 | 42,686 | +30,490 | 0.00% | 646,799 |
| 2012-06-04 | 2012-05-31 | 14.579 | 12,196 | -18,294 | 0.00% | 177,800 |
| 2012-05-31 | 2012-05-29 | 15.005 | 30,490 | +12,196 | 0.00% | 457,499 |
| 2012-05-30 | 2012-05-28 | 14.939 | 18,294 | -6,098 | 0.00% | 273,299 |
| 2012-05-29 | 2012-05-25 | 15.087 | 24,392 | -12,196 | 0.00% | 367,999 |
| 2012-05-28 | 2012-05-24 | 15.218 | 36,588 | +24,392 | 0.00% | 556,799 |
| 2012-05-24 | 2012-05-22 | 15.825 | 12,196 | +12,196 | 0.00% | 193,000 |
| 2010-08-06 | 2010-08-04 | 10.628 | 0 | -5,834 | ||
| 2010-08-05 | 2010-08-03 | 10.474 | 5,834 | +5,834 | 0.00% | 61,103 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -5,717 | ||
| 2010-03-09 | 2010-03-05 | 9.305 | 5,717 | +5,717 | 0.00% | 53,196 |
| 2009-05-11 | 2009-05-07 | 7.059 | 0 | -1,130 | ||
| 2009-05-08 | 2009-05-06 | 6.900 | 1,130 | +1,130 | 0.00% | 7,797 |
| 2009-05-07 | 2009-05-05 | 6.988 | 0 | -28,262 | ||
| 2009-05-05 | 2009-04-30 | 6.882 | 28,262 | +28,262 | 0.00% | 194,500 |
| 2009-04-28 | 2009-04-24 | 6.829 | 0 | -28,262 | ||
| 2009-04-24 | 2009-04-22 | 6.932 | 28,262 | +28,262 | 0.00% | 195,920 |
| 2009-04-21 | 2009-04-17 | 6.932 | 0 | -1,099 | ||
| 2009-04-20 | 2009-04-16 | 6.914 | 1,099 | +1,099 | 0.00% | 7,599 |
| 2009-04-17 | 2009-04-15 | 6.750 | 0 | -27,480 | ||
| 2009-04-16 | 2009-04-14 | 6.750 | 27,480 | +27,480 | 0.00% | 185,499 |
| 2009-03-06 | 2009-03-04 | 5.531 | 0 | -5,496 | ||
| 2009-02-24 | 2009-02-20 | 5.458 | 5,496 | +5,496 | 0.00% | 30,000 |
| 2009-02-13 | 2009-02-11 | 5.331 | 0 | -16,488 | ||
| 2009-02-11 | 2009-02-09 | 5.240 | 16,488 | +16,488 | 0.00% | 86,400 |
| 2009-01-15 | 2009-01-13 | 5.222 | 0 | -54,960 | ||
| 2009-01-14 | 2009-01-12 | 5.040 | 54,960 | +27,480 | 0.00% | 276,998 |
| 2009-01-13 | 2009-01-09 | 5.167 | 27,480 | +27,480 | 0.00% | 141,999 |
| 2009-01-08 | 2009-01-06 | 5.277 | 0 | -32,976 | ||
| 2009-01-07 | 2009-01-05 | 5.568 | 32,976 | +16,488 | 0.00% | 183,599 |
| 2009-01-06 | 2009-01-02 | 5.768 | 16,488 | +16,488 | 0.00% | 95,099 |
| 2008-12-02 | 2008-11-28 | 5.817 | 0 | -16,488 | ||
| 2008-12-01 | 2008-11-27 | 5.707 | 16,488 | +16,488 | 0.00% | 94,089 |
| 2008-11-13 | 2008-11-11 | 5.965 | 0 | -27,074 | ||
| 2008-11-12 | 2008-11-10 | 6.002 | 27,074 | +27,074 | 0.00% | 162,498 |
| 2008-11-06 | 2008-11-04 | 5.134 | 0 | -5,415 | ||
| 2008-11-05 | 2008-11-03 | 5.208 | 5,415 | +5,415 | 0.00% | 28,201 |
| 2008-10-31 | 2008-10-29 | 4.968 | 0 | -10,830 | ||
| 2008-10-30 | 2008-10-28 | 4.617 | 10,830 | +10,830 | 0.00% | 50,001 |
| 2008-10-15 | 2008-10-13 | 5.079 | 0 | -27,074 | ||
| 2008-10-14 | 2008-10-10 | 4.765 | 27,074 | +10,829 | 0.00% | 128,998 |
| 2008-10-13 | 2008-10-09 | 5.023 | 16,245 | +16,245 | 0.00% | 81,602 |
| 2008-10-09 | 2008-10-06 | 5.134 | 0 | -10,830 | ||
| 2008-10-08 | 2008-10-03 | 5.762 | 10,830 | +10,830 | 0.00% | 62,402 |
| 2008-09-30 | 2008-09-26 | 5.134 | 0 | -37,904 | ||
| 2008-09-29 | 2008-09-25 | 4.986 | 37,904 | +16,245 | 0.00% | 189,000 |
| 2008-09-26 | 2008-09-24 | 4.857 | 21,659 | +21,659 | 0.00% | 105,198 |
| 2008-09-18 | 2008-09-16 | 6.094 | 0 | -7,039 | ||
| 2008-09-17 | 2008-09-12 | 6.094 | 7,039 | +7,039 | 0.00% | 42,898 |
| 2008-09-01 | 2008-08-28 | 6.464 | 0 | -5,956 | ||
| 2008-07-31 | 2008-07-29 | 5.466 | 5,956 | -21,660 | 0.00% | 32,558 |
| 2008-07-30 | 2008-07-28 | 5.559 | 27,616 | +21,660 | 0.00% | 153,511 |
| 2008-07-04 | 2008-07-02 | 5.485 | 5,956 | -27,075 | 0.00% | 32,668 |
| 2008-07-02 | 2008-06-27 | 5.559 | 33,031 | +27,075 | 0.00% | 183,612 |
| 2008-06-16 | 2008-06-12 | 5.947 | 5,956 | -2,708 | 0.00% | 35,418 |
| 2008-06-02 | 2008-05-29 | 6.316 | 8,664 | +5,415 | 0.00% | 54,721 |
| 2008-05-30 | 2008-05-28 | 6.482 | 3,249 | -5,415 | 0.00% | 21,061 |
| 2008-05-27 | 2008-05-23 | 6.599 | 8,664 | -352 | 0.00% | 57,178 |
| 2008-05-26 | 2008-05-22 | 6.618 | 9,016 | +5,304 | 0.00% | 59,671 |
| 2008-05-21 | 2008-05-19 | 6.524 | 3,712 | -5,304 | 0.00% | 24,217 |
| 2008-05-19 | 2008-05-15 | 6.468 | 9,016 | -5,303 | 0.00% | 58,311 |
| 2008-05-16 | 2008-05-14 | 6.185 | 14,319 | -5,304 | 0.00% | 88,558 |
| 2008-05-15 | 2008-05-13 | 6.128 | 19,623 | +5,304 | 0.00% | 120,252 |
| 2008-05-14 | 2008-05-09 | 6.260 | 14,319 | -53,565 | 0.00% | 89,638 |
| 2008-05-07 | 2008-05-05 | 5.958 | 67,884 | -6,894 | 0.00% | 404,480 |
| 2008-05-06 | 2008-05-02 | 5.826 | 74,778 | -5,304 | 0.00% | 435,687 |
| 2008-05-05 | 2008-04-30 | 5.826 | 80,082 | +6,895 | 0.00% | 466,591 |
| 2008-05-02 | 2008-04-29 | 6.034 | 73,187 | +10,606 | 0.00% | 441,597 |
| 2008-04-30 | 2008-04-28 | 6.034 | 62,581 | -530 | 0.00% | 377,603 |
| 2008-04-29 | 2008-04-25 | 5.826 | 63,111 | +58,338 | 0.00% | 367,711 |
| 2008-04-17 | 2008-04-15 | 5.374 | 4,773 | -5,304 | 0.00% | 25,649 |
| 2008-04-07 | 2008-04-02 | 5.506 | 10,077 | +5,304 | 0.00% | 55,483 |
| 2008-04-02 | 2008-03-31 | 5.468 | 4,773 | -4,243 | 0.00% | 26,099 |
| 2008-03-31 | 2008-03-27 | 4.827 | 9,016 | -4,773 | 0.00% | 43,521 |
| 2008-03-28 | 2008-03-26 | 5.506 | 13,789 | 0.00% | 75,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy