History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | -4,858 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 4,858 | +264 | 0.00% | 25,329 |
| 2023-08-24 | 2023-08-22 | 6.141 | 4,594 | +140 | 0.00% | 28,210 |
| 2023-07-18 | 2023-07-13 | 5.972 | 4,454 | -1,781 | 0.00% | 26,600 |
| 2023-07-06 | 2023-07-04 | 5.939 | 6,235 | +1,781 | 0.00% | 37,027 |
| 2023-06-29 | 2023-06-27 | 5.714 | 4,454 | -3,563 | 0.00% | 25,450 |
| 2023-06-23 | 2023-06-20 | 5.983 | 8,017 | -23,160 | 0.00% | 47,970 |
| 2023-03-28 | 2023-03-24 | 5.748 | 31,177 | +4,453 | 0.00% | 179,197 |
| 2023-02-17 | 2023-02-15 | 5.748 | 26,724 | -5,344 | 0.00% | 153,603 |
| 2023-02-15 | 2023-02-13 | 5.389 | 32,068 | +26,723 | 0.00% | 172,799 |
| 2023-01-19 | 2023-01-17 | 6.253 | 5,345 | +5,345 | 0.00% | 33,422 |
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | -8,176 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 8,176 | -3,270 | 0.00% | 70,003 |
| 2021-12-13 | 2021-12-09 | 8.605 | 11,446 | +107 | 0.00% | 98,498 |
| 2021-08-19 | 2021-08-17 | 6.714 | 11,339 | +246 | 0.00% | 76,129 |
| 2021-03-26 | 2021-03-24 | 7.458 | 11,093 | -7,924 | 0.00% | 82,737 |
| 2021-02-23 | 2021-02-19 | 7.623 | 19,017 | -5,547 | 0.00% | 144,957 |
| 2020-12-22 | 2020-12-18 | 7.017 | 24,564 | +7,924 | 0.00% | 172,360 |
| 2020-12-17 | 2020-12-15 | 7.080 | 16,640 | -6,339 | 0.00% | 117,809 |
| 2020-12-03 | 2020-12-01 | 6.815 | 22,979 | +6,494 | 0.00% | 156,613 |
| 2020-11-24 | 2020-11-20 | 7.618 | 16,485 | +7,850 | 0.00% | 125,583 |
| 2020-09-08 | 2020-09-04 | 7.083 | 8,635 | -6,280 | 0.00% | 61,162 |
| 2020-08-25 | 2020-08-21 | 6.917 | 14,915 | +6,280 | 0.00% | 103,173 |
| 2020-08-20 | 2020-08-18 | 7.666 | 8,635 | +413 | 0.00% | 66,193 |
| 2020-07-14 | 2020-07-10 | 8.000 | 8,222 | +5,232 | 0.00% | 65,777 |
| 2020-06-01 | 2020-05-28 | 7.371 | 2,990 | -3,737 | 0.00% | 22,040 |
| 2020-03-26 | 2020-03-24 | 6.890 | 6,727 | -4,485 | 0.00% | 46,347 |
| 2020-02-17 | 2020-02-13 | 8.428 | 11,212 | +3,737 | 0.00% | 94,497 |
| 2020-02-13 | 2020-02-11 | 8.522 | 7,475 | +4,485 | 0.00% | 63,701 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,990 | +22 | 0.00% | 27,444 |
| 2019-08-29 | 2019-08-27 | 8.033 | 2,968 | -341 | 0.00% | 23,842 |
| 2019-08-22 | 2019-08-20 | 8.807 | 3,309 | +119 | 0.00% | 29,142 |
| 2019-06-13 | 2019-06-11 | 8.234 | 3,190 | +5 | 0.00% | 26,266 |
| 2019-04-25 | 2019-04-23 | 8.667 | 3,185 | -171 | 0.00% | 27,605 |
| 2019-04-03 | 2019-04-01 | 9.128 | 3,356 | -58 | 0.00% | 30,635 |
| 2019-03-20 | 2019-03-18 | 8.905 | 3,414 | +229 | 0.00% | 30,401 |
| 2019-02-13 | 2019-02-11 | 9.003 | 3,185 | +161 | 0.00% | 28,674 |
| 2018-11-29 | 2018-11-27 | 8.122 | 3,024 | -26 | 0.00% | 24,561 |
| 2018-11-26 | 2018-11-22 | 8.097 | 3,050 | +22 | 0.00% | 24,696 |
| 2018-09-04 | 2018-08-31 | 9.026 | 3,028 | +40 | 0.00% | 27,332 |
| 2018-07-27 | 2018-07-25 | 9.466 | 2,988 | +76 | 0.00% | 28,285 |
| 2018-07-09 | 2018-07-05 | 9.856 | 2,912 | +1 | 0.00% | 28,701 |
| 2018-04-24 | 2018-04-20 | 9.668 | 2,911 | -104 | 0.00% | 28,145 |
| 2018-02-07 | 2018-02-05 | 9.567 | 3,015 | +67 | 0.00% | 28,845 |
| 2018-01-18 | 2018-01-16 | 9.683 | 2,948 | -6,920 | 0.00% | 28,545 |
| 2017-12-04 | 2017-11-30 | 8.898 | 9,868 | +60 | 0.00% | 87,809 |
| 2017-11-14 | 2017-11-10 | 9.785 | 9,808 | +6,877 | 0.00% | 95,974 |
| 2017-09-18 | 2017-09-14 | 7.950 | 2,931 | +21 | 0.00% | 23,303 |
| 2017-08-28 | 2017-08-24 | 7.570 | 2,910 | +5 | 0.00% | 22,028 |
| 2017-08-07 | 2017-08-03 | 7.599 | 2,905 | +11 | 0.00% | 22,075 |
| 2017-06-20 | 2017-06-16 | 7.702 | 2,894 | -410 | 0.00% | 22,288 |
| 2017-06-06 | 2017-06-02 | 8.360 | 3,304 | +158 | 0.00% | 27,623 |
| 2017-05-17 | 2017-05-15 | 8.045 | 3,146 | -140 | 0.00% | 25,309 |
| 2017-05-16 | 2017-05-12 | 8.104 | 3,286 | +57 | 0.00% | 26,631 |
| 2017-04-07 | 2017-04-05 | 8.700 | 3,229 | +207 | 0.00% | 28,093 |
| 2017-03-31 | 2017-03-29 | 7.911 | 3,022 | -268 | 0.00% | 23,906 |
| 2017-03-14 | 2017-03-10 | 7.493 | 3,290 | +104 | 0.00% | 24,653 |
| 2017-03-09 | 2017-03-07 | 7.657 | 3,186 | +134 | 0.00% | 24,396 |
| 2017-03-03 | 2017-03-01 | 7.344 | 3,052 | +319 | 0.00% | 22,415 |
| 2016-12-28 | 2016-12-22 | 7.121 | 2,733 | -671 | 0.00% | 19,462 |
| 2016-12-23 | 2016-12-21 | 7.166 | 3,404 | +167 | 0.00% | 24,392 |
| 2016-12-08 | 2016-12-06 | 7.389 | 3,237 | +34 | 0.00% | 23,919 |
| 2016-12-07 | 2016-12-05 | 7.374 | 3,203 | +29 | 0.00% | 23,620 |
| 2016-11-07 | 2016-11-03 | 7.076 | 3,174 | -3,357 | 0.00% | 22,460 |
| 2016-11-04 | 2016-11-02 | 7.121 | 6,531 | -152 | 0.00% | 46,507 |
| 2016-10-18 | 2016-10-14 | 7.210 | 6,683 | +176 | 0.00% | 48,187 |
| 2016-09-19 | 2016-09-14 | 7.308 | 6,507 | +60 | 0.00% | 47,551 |
| 2016-09-06 | 2016-09-02 | 7.669 | 6,447 | -442 | 0.00% | 49,439 |
| 2016-09-02 | 2016-08-31 | 7.684 | 6,889 | +562 | 0.00% | 52,933 |
| 2016-08-23 | 2016-08-19 | 7.248 | 6,327 | -177 | 0.00% | 45,855 |
| 2016-08-12 | 2016-08-10 | 7.503 | 6,504 | +333 | 0.00% | 48,801 |
| 2016-08-09 | 2016-08-05 | 7.157 | 6,171 | -315 | 0.00% | 44,168 |
| 2016-08-03 | 2016-07-29 | 7.142 | 6,486 | +237 | 0.00% | 46,325 |
| 2016-07-26 | 2016-07-22 | 7.639 | 6,249 | -666 | 0.00% | 47,733 |
| 2016-07-25 | 2016-07-21 | 7.623 | 6,915 | -3,010 | 0.00% | 52,716 |
| 2016-07-22 | 2016-07-20 | 7.774 | 9,925 | +3,326 | 0.00% | 77,155 |
| 2016-05-24 | 2016-05-20 | 8.240 | 6,599 | +266 | 0.00% | 54,376 |
| 2016-05-16 | 2016-05-12 | 8.270 | 6,333 | -665 | 0.00% | 52,374 |
| 2016-05-13 | 2016-05-11 | 8.285 | 6,998 | +661 | 0.00% | 57,979 |
| 2016-05-10 | 2016-05-06 | 8.867 | 6,337 | +105 | 0.00% | 56,191 |
| 2016-05-06 | 2016-05-04 | 9.234 | 6,232 | -70 | 0.00% | 57,547 |
| 2016-04-22 | 2016-04-20 | 9.784 | 6,302 | -81 | 0.00% | 61,662 |
| 2016-04-01 | 2016-03-30 | 8.882 | 6,383 | -131 | 0.00% | 56,697 |
| 2016-03-24 | 2016-03-22 | 8.485 | 6,514 | +167 | 0.00% | 55,271 |
| 2016-03-08 | 2016-03-04 | 8.500 | 6,347 | +250 | 0.00% | 53,951 |
| 2016-03-03 | 2016-03-01 | 8.087 | 6,097 | -654 | 0.00% | 49,309 |
| 2016-03-02 | 2016-02-29 | 7.873 | 6,751 | +297 | 0.00% | 53,154 |
| 2016-03-01 | 2016-02-26 | 8.118 | 6,454 | +131 | 0.00% | 52,394 |
| 2016-02-16 | 2016-02-12 | 8.302 | 6,323 | +131 | 0.00% | 52,490 |
| 2016-02-15 | 2016-02-11 | 8.194 | 6,192 | +214 | 0.00% | 50,740 |
| 2016-02-01 | 2016-01-28 | 7.858 | 5,978 | -454 | 0.00% | 46,976 |
| 2016-01-28 | 2016-01-26 | 7.461 | 6,432 | +272 | 0.00% | 47,987 |
| 2016-01-26 | 2016-01-22 | 7.507 | 6,160 | +128 | 0.00% | 46,240 |
| 2016-01-25 | 2016-01-21 | 7.491 | 6,032 | +10 | 0.00% | 45,187 |
| 2016-01-20 | 2016-01-18 | 7.476 | 6,022 | -654 | 0.00% | 45,020 |
| 2016-01-19 | 2016-01-15 | 7.323 | 6,676 | +473 | 0.00% | 48,889 |
| 2016-01-04 | 2015-12-29 | 8.837 | 6,203 | -654 | 0.00% | 54,813 |
| 2015-12-29 | 2015-12-24 | 8.791 | 6,857 | +546 | 0.00% | 60,278 |
| 2015-12-23 | 2015-12-21 | 8.516 | 6,311 | +17 | 0.00% | 53,742 |
| 2015-12-22 | 2015-12-18 | 8.500 | 6,294 | +13 | 0.00% | 53,501 |
| 2015-12-21 | 2015-12-17 | 8.699 | 6,281 | +261 | 0.00% | 54,638 |
| 2015-12-17 | 2015-12-15 | 8.623 | 6,020 | +9 | 0.00% | 51,908 |
| 2015-12-07 | 2015-12-03 | 9.326 | 6,011 | -334 | 0.00% | 56,058 |
| 2015-12-02 | 2015-11-30 | 9.311 | 6,345 | +80 | 0.00% | 59,075 |
| 2015-11-30 | 2015-11-26 | 9.586 | 6,265 | +102 | 0.00% | 60,055 |
| 2015-11-23 | 2015-11-19 | 9.647 | 6,163 | -134 | 0.00% | 59,454 |
| 2015-11-11 | 2015-11-09 | 9.525 | 6,297 | -137 | 0.00% | 59,976 |
| 2015-10-27 | 2015-10-23 | 9.739 | 6,434 | -654 | 0.00% | 62,658 |
| 2015-10-22 | 2015-10-19 | 9.525 | 7,088 | +131 | 0.00% | 67,510 |
| 2015-10-20 | 2015-10-16 | 9.509 | 6,957 | +597 | 0.00% | 66,156 |
| 2015-09-25 | 2015-09-23 | 9.937 | 6,360 | +234 | 0.00% | 63,202 |
| 2015-09-23 | 2015-09-21 | 9.953 | 6,126 | -376 | 0.00% | 60,970 |
| 2015-09-22 | 2015-09-18 | 10.121 | 6,502 | +216 | 0.00% | 65,806 |
| 2015-09-21 | 2015-09-17 | 10.182 | 6,286 | +126 | 0.00% | 64,004 |
| 2015-09-18 | 2015-09-16 | 10.243 | 6,160 | -654 | 0.00% | 63,098 |
| 2015-09-16 | 2015-09-14 | 10.029 | 6,814 | +335 | 0.00% | 68,338 |
| 2015-09-14 | 2015-09-10 | 10.439 | 6,479 | +46 | 0.00% | 67,637 |
| 2015-09-09 | 2015-09-07 | 10.024 | 6,433 | +650 | 0.00% | 64,482 |
| 2015-09-08 | 2015-09-04 | 9.839 | 5,783 | -129 | 0.00% | 56,898 |
| 2015-09-07 | 2015-09-02 | 9.731 | 5,912 | -650 | 0.00% | 57,530 |
| 2015-09-04 | 2015-09-01 | 9.608 | 6,562 | +6 | 0.00% | 63,047 |
| 2015-09-02 | 2015-08-31 | 9.623 | 6,556 | +187 | 0.00% | 63,091 |
| 2015-08-26 | 2015-08-24 | 10.316 | 6,369 | +135 | 0.00% | 65,704 |
| 2015-08-17 | 2015-08-13 | 11.717 | 6,234 | -260 | 0.00% | 73,046 |
| 2015-07-23 | 2015-07-21 | 12.903 | 6,494 | +240 | 0.00% | 83,792 |
| 2015-07-21 | 2015-07-17 | 12.934 | 6,254 | +248 | 0.00% | 80,888 |
| 2015-07-06 | 2015-07-02 | 12.610 | 6,006 | +160 | 0.00% | 75,738 |
| 2015-06-18 | 2015-06-16 | 12.518 | 5,846 | -439 | 0.00% | 73,181 |
| 2015-06-08 | 2015-06-04 | 13.242 | 6,285 | +88 | 0.00% | 83,224 |
| 2015-05-27 | 2015-05-22 | 13.303 | 6,197 | -6,658 | 0.00% | 82,441 |
| 2015-05-22 | 2015-05-20 | 12.841 | 12,855 | +410 | 0.00% | 165,076 |
| 2015-05-20 | 2015-05-18 | 13.011 | 12,445 | -268 | 0.00% | 161,919 |
| 2015-05-18 | 2015-05-14 | 12.564 | 12,713 | -247 | 0.00% | 159,729 |
| 2015-05-12 | 2015-05-08 | 13.080 | 12,960 | +9,778 | 0.00% | 169,520 |
| 2015-04-27 | 2015-04-23 | 13.843 | 3,182 | -6,422 | 0.00% | 44,049 |
| 2015-04-24 | 2015-04-22 | 13.205 | 9,604 | +130 | 0.00% | 126,819 |
| 2015-04-21 | 2015-04-17 | 13.096 | 9,474 | +6,422 | 0.00% | 124,069 |
| 2015-04-20 | 2015-04-16 | 13.314 | 3,052 | +417 | 0.00% | 40,634 |
| 2015-03-09 | 2015-03-05 | 12.753 | 2,635 | +8 | 0.00% | 33,605 |
| 2015-02-03 | 2015-01-30 | 14.513 | 2,627 | -332 | 0.00% | 38,125 |
| 2015-02-02 | 2015-01-29 | 14.342 | 2,959 | -6,421 | 0.00% | 42,437 |
| 2015-01-27 | 2015-01-23 | 14.233 | 9,380 | +6,421 | 0.00% | 133,501 |
| 2015-01-26 | 2015-01-22 | 14.622 | 2,959 | +2,569 | 0.00% | 43,266 |
| 2015-01-19 | 2015-01-15 | 15.323 | 390 | +129 | 0.00% | 5,976 |
| 2015-01-14 | 2015-01-12 | 15.572 | 261 | +180 | 0.00% | 4,064 |
| 2015-01-12 | 2015-01-08 | 15.665 | 81 | -387 | 0.00% | 1,269 |
| 2015-01-02 | 2014-12-29 | 15.883 | 468 | +377 | 0.00% | 7,433 |
| 2014-12-30 | 2014-12-24 | 15.665 | 91 | -59 | 0.00% | 1,426 |
| 2014-12-22 | 2014-12-18 | 15.245 | 150 | -642 | 0.00% | 2,287 |
| 2014-12-18 | 2014-12-16 | 15.136 | 792 | +314 | 0.00% | 11,987 |
| 2014-12-09 | 2014-12-05 | 16.008 | 478 | +228 | 0.00% | 7,652 |
| 2014-12-01 | 2014-11-27 | 15.977 | 250 | -643 | 0.00% | 3,994 |
| 2014-11-20 | 2014-11-18 | 15.883 | 893 | -642 | 0.00% | 14,184 |
| 2014-11-18 | 2014-11-14 | 16.008 | 1,535 | +529 | 0.00% | 24,572 |
| 2014-11-17 | 2014-11-13 | 15.883 | 1,006 | -119 | 0.00% | 15,978 |
| 2014-11-04 | 2014-10-31 | 16.475 | 1,125 | -642 | 0.00% | 18,534 |
| 2014-10-31 | 2014-10-29 | 15.759 | 1,767 | +165 | 0.00% | 27,845 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,602 | -6,422 | 0.00% | 24,522 |
| 2014-10-24 | 2014-10-22 | 15.073 | 8,024 | -642 | 0.00% | 120,949 |
| 2014-10-22 | 2014-10-20 | 14.793 | 8,666 | -266 | 0.00% | 128,197 |
| 2014-10-21 | 2014-10-17 | 14.824 | 8,932 | +237 | 0.00% | 132,410 |
| 2014-10-20 | 2014-10-16 | 14.793 | 8,695 | -129 | 0.00% | 128,626 |
| 2014-10-16 | 2014-10-14 | 15.089 | 8,824 | +118 | 0.00% | 133,145 |
| 2014-10-08 | 2014-10-06 | 15.042 | 8,706 | +578 | 0.00% | 130,958 |
| 2014-10-07 | 2014-10-03 | 14.980 | 8,128 | +6,422 | 0.00% | 121,757 |
| 2014-09-17 | 2014-09-15 | 14.746 | 1,706 | -12,422 | 0.00% | 25,157 |
| 2014-09-11 | 2014-09-08 | 15.408 | 14,128 | +136 | 0.00% | 217,689 |
| 2014-08-01 | 2014-07-30 | 16.855 | 13,992 | -6,361 | 0.00% | 235,833 |
| 2014-07-29 | 2014-07-25 | 16.666 | 20,353 | +6,361 | 0.00% | 339,206 |
| 2014-07-14 | 2014-07-10 | 16.760 | 13,992 | -582 | 0.00% | 234,513 |
| 2014-06-30 | 2014-06-26 | 16.760 | 14,574 | +636 | 0.00% | 244,267 |
| 2014-06-10 | 2014-06-06 | 16.352 | 13,938 | +6,360 | 0.00% | 227,910 |
| 2014-05-26 | 2014-05-22 | 17.295 | 7,578 | +636 | 0.00% | 131,062 |
| 2014-05-20 | 2014-05-16 | 17.610 | 6,942 | +6,361 | 0.00% | 122,245 |
| 2014-05-05 | 2014-04-30 | 19.399 | 581 | +384 | 0.00% | 11,271 |
| 2014-05-02 | 2014-04-29 | 19.590 | 197 | -251 | 0.00% | 3,859 |
| 2014-04-01 | 2014-03-28 | 18.346 | 448 | -761 | 0.00% | 8,219 |
| 2014-03-31 | 2014-03-27 | 18.761 | 1,209 | -10,726 | 0.00% | 22,682 |
| 2014-03-10 | 2014-03-06 | 17.804 | 11,935 | +204 | 0.00% | 212,488 |
| 2014-02-24 | 2014-02-20 | 18.059 | 11,731 | -627 | 0.00% | 211,850 |
| 2014-02-21 | 2014-02-19 | 18.219 | 12,358 | +376 | 0.00% | 225,145 |
| 2014-02-18 | 2014-02-14 | 17.772 | 11,982 | +386 | 0.00% | 212,942 |
| 2014-02-13 | 2014-02-11 | 16.751 | 11,596 | -649 | 0.00% | 194,243 |
| 2014-02-11 | 2014-02-07 | 16.240 | 12,245 | +200 | 0.00% | 198,863 |
| 2014-02-06 | 2014-02-04 | 16.432 | 12,045 | -4 | 0.00% | 197,921 |
| 2014-01-23 | 2014-01-21 | 17.166 | 12,049 | -490 | 0.00% | 206,828 |
| 2014-01-22 | 2014-01-20 | 16.719 | 12,539 | +531 | 0.00% | 209,639 |
| 2014-01-21 | 2014-01-17 | 16.942 | 12,008 | +126 | 0.00% | 203,443 |
| 2014-01-16 | 2014-01-14 | 16.878 | 11,882 | +188 | 0.00% | 200,550 |
| 2014-01-13 | 2014-01-09 | 17.198 | 11,694 | -627 | 0.00% | 201,108 |
| 2014-01-10 | 2014-01-08 | 17.548 | 12,321 | -236 | 0.00% | 216,215 |
| 2014-01-09 | 2014-01-07 | 17.676 | 12,557 | +510 | 0.00% | 221,959 |
| 2014-01-07 | 2014-01-03 | 17.580 | 12,047 | +502 | 0.00% | 211,791 |
| 2014-01-03 | 2013-12-31 | 17.868 | 11,545 | -288 | 0.00% | 206,281 |
| 2013-12-11 | 2013-12-09 | 18.314 | 11,833 | -716 | 0.00% | 216,712 |
| 2013-12-10 | 2013-12-06 | 18.314 | 12,549 | +506 | 0.00% | 229,825 |
| 2013-12-03 | 2013-11-29 | 18.314 | 12,043 | -1,253 | 0.00% | 220,558 |
| 2013-11-14 | 2013-11-12 | 17.772 | 13,296 | +2,507 | 0.00% | 236,294 |
| 2013-11-11 | 2013-11-07 | 17.995 | 10,789 | +2,507 | 0.00% | 194,150 |
| 2013-11-08 | 2013-11-06 | 17.772 | 8,282 | +1,254 | 0.00% | 147,186 |
| 2013-10-31 | 2013-10-29 | 18.569 | 7,028 | -1,254 | 0.00% | 130,506 |
| 2013-10-28 | 2013-10-24 | 17.772 | 8,282 | +5,015 | 0.00% | 147,186 |
| 2013-10-24 | 2013-10-22 | 18.410 | 3,267 | +2,507 | 0.00% | 60,145 |
| 2013-10-15 | 2013-10-10 | 18.729 | 760 | +2 | 0.00% | 14,234 |
| 2013-09-27 | 2013-09-25 | 19.969 | 758 | +5 | 0.00% | 15,137 |
| 2013-09-25 | 2013-09-23 | 20.001 | 753 | +311 | 0.00% | 15,061 |
| 2013-09-17 | 2013-09-13 | 17.815 | 442 | -27 | 0.00% | 7,874 |
| 2013-09-05 | 2013-09-03 | 18.394 | 469 | +124 | 0.00% | 8,627 |
| 2013-09-02 | 2013-08-29 | 18.233 | 345 | -2,487 | 0.00% | 6,290 |
| 2013-08-07 | 2013-08-05 | 16.336 | 2,832 | +2,487 | 0.00% | 46,262 |
| 2013-07-29 | 2013-07-25 | 17.139 | 345 | -186 | 0.00% | 5,913 |
| 2013-07-03 | 2013-06-28 | 17.558 | 531 | +186 | 0.00% | 9,323 |
| 2013-06-28 | 2013-06-26 | 16.786 | 345 | -622 | 0.00% | 5,791 |
| 2013-06-27 | 2013-06-25 | 16.143 | 967 | -124 | 0.00% | 15,610 |
| 2013-06-21 | 2013-06-19 | 16.657 | 1,091 | +504 | 0.00% | 18,173 |
| 2013-06-20 | 2013-06-18 | 16.818 | 587 | +469 | 0.00% | 9,872 |
| 2013-06-13 | 2013-06-10 | 17.783 | 118 | -727 | 0.00% | 2,098 |
| 2013-06-04 | 2013-05-31 | 18.458 | 845 | +62 | 0.00% | 15,597 |
| 2013-05-29 | 2013-05-27 | 18.844 | 783 | -394 | 0.00% | 14,755 |
| 2013-05-10 | 2013-05-08 | 19.423 | 1,177 | +30 | 0.00% | 22,860 |
| 2013-05-03 | 2013-04-30 | 20.024 | 1,147 | +92 | 0.00% | 22,967 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,055 | +13 | 0.00% | 21,022 |
| 2013-04-15 | 2013-04-11 | 18.428 | 1,042 | +436 | 0.00% | 19,202 |
| 2013-03-21 | 2013-03-19 | 19.340 | 606 | -557 | 0.00% | 11,720 |
| 2013-03-05 | 2013-03-01 | 17.842 | 1,163 | -6,143 | 0.00% | 20,751 |
| 2013-02-27 | 2013-02-25 | 17.191 | 7,306 | -3,685 | 0.00% | 125,598 |
| 2013-02-26 | 2013-02-22 | 16.703 | 10,991 | +491 | 0.00% | 183,580 |
| 2013-02-25 | 2013-02-21 | 16.507 | 10,500 | +6,143 | 0.00% | 173,328 |
| 2013-02-22 | 2013-02-20 | 16.996 | 4,357 | +3,686 | 0.00% | 74,051 |
| 2013-02-15 | 2013-02-08 | 17.940 | 671 | -6,143 | 0.00% | 12,038 |
| 2013-02-14 | 2013-02-07 | 17.484 | 6,814 | -3,686 | 0.00% | 119,137 |
| 2013-02-08 | 2013-02-06 | 17.289 | 10,500 | -3,071 | 0.00% | 181,532 |
| 2013-02-07 | 2013-02-05 | 17.061 | 13,571 | -614 | 0.00% | 231,533 |
| 2013-02-06 | 2013-02-04 | 17.061 | 14,185 | -1,843 | 0.00% | 242,009 |
| 2013-02-05 | 2013-02-01 | 16.638 | 16,028 | +4,914 | 0.00% | 266,668 |
| 2013-02-01 | 2013-01-30 | 16.833 | 11,114 | +3,686 | 0.00% | 187,082 |
| 2013-01-24 | 2013-01-22 | 17.126 | 7,428 | -12,900 | 0.00% | 127,212 |
| 2013-01-23 | 2013-01-21 | 16.638 | 20,328 | +3,071 | 0.00% | 338,210 |
| 2013-01-22 | 2013-01-18 | 16.996 | 17,257 | +3,686 | 0.00% | 293,296 |
| 2013-01-21 | 2013-01-17 | 17.126 | 13,571 | -6,757 | 0.00% | 232,417 |
| 2013-01-17 | 2013-01-15 | 16.540 | 20,328 | +9,534 | 0.00% | 336,224 |
| 2013-01-16 | 2013-01-14 | 16.898 | 10,794 | +3,686 | 0.00% | 182,398 |
| 2013-01-03 | 2012-12-31 | 17.386 | 7,108 | -196 | 0.00% | 123,583 |
| 2012-12-21 | 2012-12-19 | 17.289 | 7,304 | +401 | 0.00% | 126,277 |
| 2012-12-11 | 2012-12-07 | 17.777 | 6,903 | +614 | 0.00% | 122,716 |
| 2012-12-06 | 2012-12-04 | 18.298 | 6,289 | -1,246 | 0.00% | 115,077 |
| 2012-12-05 | 2012-12-03 | 18.624 | 7,535 | +491 | 0.00% | 140,330 |
| 2012-11-28 | 2012-11-26 | 18.233 | 7,044 | +307 | 0.00% | 128,433 |
| 2012-11-23 | 2012-11-21 | 17.810 | 6,737 | +185 | 0.00% | 119,984 |
| 2012-11-09 | 2012-11-07 | 18.070 | 6,552 | +6,142 | 0.00% | 118,396 |
| 2012-10-30 | 2012-10-26 | 16.507 | 410 | -6,142 | 0.00% | 6,768 |
| 2012-10-29 | 2012-10-25 | 16.670 | 6,552 | -615 | 0.00% | 109,223 |
| 2012-10-26 | 2012-10-24 | 16.117 | 7,167 | +615 | 0.00% | 115,508 |
| 2012-10-25 | 2012-10-22 | 16.279 | 6,552 | +6,142 | 0.00% | 106,663 |
| 2012-10-22 | 2012-10-18 | 16.573 | 410 | +46 | 0.00% | 6,795 |
| 2012-10-19 | 2012-10-17 | 16.996 | 364 | -6,142 | 0.00% | 6,186 |
| 2012-10-18 | 2012-10-16 | 16.833 | 6,506 | -615 | 0.00% | 109,515 |
| 2012-10-11 | 2012-10-09 | 16.345 | 7,121 | +4,915 | 0.00% | 116,390 |
| 2012-10-10 | 2012-10-08 | 16.214 | 2,206 | +1,228 | 0.00% | 35,769 |
| 2012-10-09 | 2012-10-05 | 16.198 | 978 | +818 | 0.00% | 15,842 |
| 2012-09-25 | 2012-09-21 | 15.742 | 160 | -615 | 0.00% | 2,519 |
| 2012-09-24 | 2012-09-20 | 15.596 | 775 | -3,071 | 0.00% | 12,087 |
| 2012-09-21 | 2012-09-19 | 15.319 | 3,846 | +3,071 | 0.00% | 58,917 |
| 2012-09-20 | 2012-09-18 | 15.368 | 775 | -3,071 | 0.00% | 11,910 |
| 2012-09-18 | 2012-09-14 | 15.270 | 3,846 | +3,686 | 0.00% | 58,729 |
| 2012-09-14 | 2012-09-12 | 15.710 | 160 | -6,143 | 0.00% | 2,514 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,303 | +46 | 0.00% | 98,814 |
| 2012-09-12 | 2012-09-10 | 15.972 | 6,257 | -610 | 0.00% | 99,939 |
| 2012-09-11 | 2012-09-07 | 15.546 | 6,867 | -2,439 | 0.00% | 106,755 |
| 2012-09-10 | 2012-09-06 | 15.103 | 9,306 | +7,317 | 0.00% | 140,551 |
| 2012-09-07 | 2012-09-05 | 15.136 | 1,989 | +610 | 0.00% | 30,106 |
| 2012-08-31 | 2012-08-29 | 15.874 | 1,379 | -4,878 | 0.00% | 21,890 |
| 2012-08-30 | 2012-08-28 | 16.628 | 6,257 | -610 | 0.00% | 104,044 |
| 2012-08-16 | 2012-08-14 | 15.398 | 6,867 | -3,049 | 0.00% | 105,741 |
| 2012-08-15 | 2012-08-13 | 15.169 | 9,916 | +3,049 | 0.00% | 150,415 |
| 2012-08-13 | 2012-08-09 | 15.333 | 6,867 | -1,220 | 0.00% | 105,291 |
| 2012-08-10 | 2012-08-08 | 15.169 | 8,087 | +1,830 | 0.00% | 122,671 |
| 2012-08-02 | 2012-07-31 | 15.448 | 6,257 | -1,220 | 0.00% | 96,656 |
| 2012-07-31 | 2012-07-27 | 15.185 | 7,477 | +471 | 0.00% | 113,540 |
| 2012-07-26 | 2012-07-24 | 14.808 | 7,006 | +488 | 0.00% | 103,746 |
| 2012-07-19 | 2012-07-17 | 15.710 | 6,518 | +6,098 | 0.00% | 102,398 |
| 2012-07-10 | 2012-07-06 | 17.120 | 420 | +24 | 0.00% | 7,191 |
| 2012-07-04 | 2012-06-29 | 15.579 | 396 | -6,098 | 0.00% | 6,169 |
| 2012-07-03 | 2012-06-28 | 14.890 | 6,494 | -2,439 | 0.00% | 96,696 |
| 2012-06-29 | 2012-06-27 | 14.857 | 8,933 | +2,439 | 0.00% | 132,720 |
| 2012-06-27 | 2012-06-25 | 14.956 | 6,494 | +6,098 | 0.00% | 97,122 |
| 2012-06-25 | 2012-06-21 | 15.595 | 396 | +280 | 0.00% | 6,176 |
| 2012-06-19 | 2012-06-15 | 15.858 | 116 | -3,049 | 0.00% | 1,839 |
| 2012-06-18 | 2012-06-14 | 15.038 | 3,165 | +3,049 | 0.00% | 47,594 |
| 2012-06-15 | 2012-06-13 | 15.316 | 116 | -2,440 | 0.00% | 1,777 |
| 2012-06-14 | 2012-06-12 | 15.152 | 2,556 | +2,440 | 0.00% | 38,730 |
| 2012-06-08 | 2012-06-06 | 15.562 | 116 | -6,098 | 0.00% | 1,805 |
| 2012-05-28 | 2012-05-24 | 15.218 | 6,214 | +6,098 | 0.00% | 94,565 |
| 2012-05-23 | 2012-05-21 | 15.480 | 116 | -263 | 0.00% | 1,796 |
| 2012-05-18 | 2012-05-16 | 14.447 | 379 | -348 | 0.00% | 5,476 |
| 2012-05-03 | 2012-04-30 | 15.785 | 727 | +253 | 0.00% | 11,476 |
| 2012-04-27 | 2012-04-25 | 15.768 | 474 | -174 | 0.00% | 7,474 |
| 2012-04-17 | 2012-04-13 | 14.409 | 648 | +269 | 0.00% | 9,337 |
| 2012-04-12 | 2012-04-10 | 14.359 | 379 | -100 | 0.00% | 5,442 |
| 2012-03-15 | 2012-03-13 | 14.591 | 479 | -603 | 0.00% | 6,989 |
| 2012-03-14 | 2012-03-12 | 14.409 | 1,082 | +378 | 0.00% | 15,590 |
| 2012-03-13 | 2012-03-09 | 14.409 | 704 | +121 | 0.00% | 10,144 |
| 2012-03-01 | 2012-02-28 | 12.552 | 583 | -3,619 | 0.00% | 7,318 |
| 2012-02-27 | 2012-02-23 | 11.888 | 4,202 | +3,016 | 0.00% | 49,955 |
| 2012-02-21 | 2012-02-17 | 12.170 | 1,186 | +205 | 0.00% | 14,434 |
| 2012-02-20 | 2012-02-16 | 12.121 | 981 | -9,650 | 0.00% | 11,890 |
| 2012-02-14 | 2012-02-10 | 11.789 | 10,631 | -6,031 | 0.00% | 125,328 |
| 2012-02-13 | 2012-02-09 | 11.955 | 16,662 | +6,031 | 0.00% | 199,190 |
| 2012-02-10 | 2012-02-08 | 12.121 | 10,631 | -2,412 | 0.00% | 128,854 |
| 2012-02-09 | 2012-02-07 | 12.104 | 13,043 | -3,619 | 0.00% | 157,872 |
| 2012-02-08 | 2012-02-06 | 11.888 | 16,662 | +6,031 | 0.00% | 198,085 |
| 2012-02-01 | 2012-01-30 | 11.341 | 10,631 | +9,650 | 0.00% | 120,569 |
| 2012-01-13 | 2012-01-11 | 12.850 | 981 | -6,031 | 0.00% | 12,606 |
| 2012-01-11 | 2012-01-09 | 12.270 | 7,012 | +6,031 | 0.00% | 86,036 |
| 2011-12-09 | 2011-12-07 | 13.248 | 981 | -6,031 | 0.00% | 12,996 |
| 2011-12-08 | 2011-12-06 | 13.381 | 7,012 | -6,031 | 0.00% | 93,826 |
| 2011-11-28 | 2011-11-24 | 11.971 | 13,043 | -4,825 | 0.00% | 156,142 |
| 2011-11-24 | 2011-11-22 | 12.054 | 17,868 | -603 | 0.00% | 215,385 |
| 2011-11-22 | 2011-11-18 | 11.971 | 18,471 | +4,825 | 0.00% | 221,123 |
| 2011-11-21 | 2011-11-17 | 12.369 | 13,646 | -7,238 | 0.00% | 168,791 |
| 2011-11-18 | 2011-11-16 | 12.071 | 20,884 | -2,619 | 0.00% | 252,087 |
| 2011-11-17 | 2011-11-15 | 12.270 | 23,503 | +6,634 | 0.00% | 288,377 |
| 2011-11-16 | 2011-11-14 | 12.336 | 16,869 | +12,665 | 0.00% | 208,098 |
| 2011-11-11 | 2011-11-09 | 11.872 | 4,204 | -1,206 | 0.00% | 49,909 |
| 2011-11-10 | 2011-11-08 | 11.839 | 5,410 | +4,825 | 0.00% | 64,047 |
| 2011-11-03 | 2011-11-01 | 11.922 | 585 | +543 | 0.00% | 6,974 |
| 2011-11-01 | 2011-10-28 | 12.104 | 42 | -690 | 0.00% | 508 |
| 2011-10-28 | 2011-10-26 | 11.756 | 732 | -603 | 0.00% | 8,605 |
| 2011-10-27 | 2011-10-25 | 11.772 | 1,335 | +205 | 0.00% | 15,716 |
| 2011-10-14 | 2011-10-12 | 11.424 | 1,130 | +252 | 0.00% | 12,909 |
| 2011-10-07 | 2011-10-04 | 10.131 | 878 | +241 | 0.00% | 8,895 |
| 2011-09-26 | 2011-09-22 | 11.656 | 637 | -241 | 0.00% | 7,425 |
| 2011-09-19 | 2011-09-15 | 11.938 | 878 | +362 | 0.00% | 10,482 |
| 2011-09-12 | 2011-09-08 | 12.066 | 516 | +181 | 0.00% | 6,226 |
| 2011-09-09 | 2011-09-07 | 11.615 | 335 | +2 | 0.00% | 3,891 |
| 2011-09-05 | 2011-09-01 | 11.415 | 333 | -599 | 0.00% | 3,801 |
| 2011-08-16 | 2011-08-12 | 11.899 | 932 | +179 | 0.00% | 11,090 |
| 2011-08-15 | 2011-08-11 | 11.515 | 753 | +60 | 0.00% | 8,671 |
| 2011-08-11 | 2011-08-09 | 10.898 | 693 | +180 | 0.00% | 7,552 |
| 2011-08-10 | 2011-08-08 | 11.198 | 513 | +180 | 0.00% | 5,745 |
| 2011-06-09 | 2011-06-07 | 11.916 | 333 | -301 | 0.00% | 3,968 |
| 2011-05-30 | 2011-05-26 | 12.450 | 634 | -599 | 0.00% | 7,893 |
| 2011-05-16 | 2011-05-12 | 11.832 | 1,233 | +373 | 0.00% | 14,589 |
| 2011-05-06 | 2011-05-04 | 12.083 | 860 | +359 | 0.00% | 10,391 |
| 2011-05-05 | 2011-05-03 | 11.732 | 501 | -419 | 0.00% | 5,878 |
| 2011-05-04 | 2011-04-29 | 11.632 | 920 | +484 | 0.00% | 10,702 |
| 2011-04-19 | 2011-04-15 | 11.896 | 436 | +7 | 0.00% | 5,187 |
| 2011-04-18 | 2011-04-14 | 11.574 | 429 | +59 | 0.00% | 4,965 |
| 2011-04-11 | 2011-04-07 | 11.473 | 370 | +118 | 0.00% | 4,245 |
| 2011-04-08 | 2011-04-06 | 11.015 | 252 | -7,081 | 0.00% | 2,776 |
| 2011-04-07 | 2011-04-04 | 10.541 | 7,333 | -116 | 0.00% | 77,294 |
| 2011-03-31 | 2011-03-29 | 10.269 | 7,449 | +590 | 0.00% | 76,497 |
| 2011-03-30 | 2011-03-28 | 10.693 | 6,859 | +5,901 | 0.00% | 73,344 |
| 2011-03-22 | 2011-03-18 | 10.727 | 958 | +101 | 0.00% | 10,276 |
| 2011-03-16 | 2011-03-14 | 11.506 | 857 | -2,951 | 0.00% | 9,861 |
| 2011-02-24 | 2011-02-22 | 10.473 | 3,808 | +24 | 0.00% | 39,880 |
| 2011-02-08 | 2011-02-02 | 11.032 | 3,784 | -74 | 0.00% | 41,745 |
| 2011-02-01 | 2011-01-28 | 11.117 | 3,858 | -295 | 0.00% | 42,888 |
| 2011-01-28 | 2011-01-26 | 10.964 | 4,153 | -531 | 0.00% | 45,534 |
| 2011-01-25 | 2011-01-21 | 10.981 | 4,684 | +65 | 0.00% | 51,436 |
| 2011-01-21 | 2011-01-19 | 10.608 | 4,619 | +177 | 0.00% | 49,000 |
| 2011-01-18 | 2011-01-14 | 11.100 | 4,442 | -2,951 | 0.00% | 49,305 |
| 2011-01-17 | 2011-01-13 | 11.286 | 7,393 | +5,901 | 0.00% | 83,439 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,492 | +96 | 0.00% | 16,814 |
| 2011-01-12 | 2011-01-10 | 11.320 | 1,396 | +136 | 0.00% | 15,803 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,260 | +73 | 0.00% | 14,520 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,187 | +177 | 0.00% | 13,698 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,010 | +590 | 0.00% | 11,467 |
| 2010-12-06 | 2010-12-02 | 11.540 | 420 | +186 | 0.00% | 4,847 |
| 2010-11-29 | 2010-11-25 | 11.422 | 234 | -415 | 0.00% | 2,673 |
| 2010-11-26 | 2010-11-24 | 11.456 | 649 | -28 | 0.00% | 7,435 |
| 2010-11-24 | 2010-11-22 | 11.845 | 677 | -358 | 0.00% | 8,019 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,035 | +590 | 0.00% | 11,804 |
| 2010-11-19 | 2010-11-17 | 11.032 | 445 | -590 | 0.00% | 4,909 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,035 | -590 | 0.00% | 12,488 |
| 2010-10-28 | 2010-10-26 | 12.049 | 1,625 | +236 | 0.00% | 19,579 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,389 | -1,180 | 0.00% | 16,689 |
| 2010-10-21 | 2010-10-19 | 11.930 | 2,569 | +1,180 | 0.00% | 30,648 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,389 | -257 | 0.00% | 16,547 |
| 2010-10-04 | 2010-09-29 | 12.083 | 1,646 | +29 | 0.00% | 19,888 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,617 | -69 | 0.00% | 19,784 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,686 | +451 | 0.00% | 20,171 |
| 2010-09-28 | 2010-09-24 | 11.422 | 1,235 | -367 | 0.00% | 14,106 |
| 2010-09-16 | 2010-09-14 | 10.846 | 1,602 | -2,950 | 0.00% | 17,375 |
| 2010-09-10 | 2010-09-08 | 10.508 | 4,552 | +2,950 | 0.00% | 47,832 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,602 | +132 | 0.00% | 17,108 |
| 2010-09-07 | 2010-09-03 | 10.765 | 1,470 | -36 | 0.00% | 15,825 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,506 | +148 | 0.00% | 15,980 |
| 2010-08-24 | 2010-08-20 | 10.525 | 1,358 | -350 | 0.00% | 14,293 |
| 2010-08-23 | 2010-08-19 | 10.731 | 1,708 | +513 | 0.00% | 18,328 |
| 2010-08-20 | 2010-08-18 | 10.799 | 1,195 | -552 | 0.00% | 12,905 |
| 2010-07-23 | 2010-07-21 | 10.765 | 1,747 | +107 | 0.00% | 18,806 |
| 2010-07-09 | 2010-07-07 | 11.228 | 1,640 | -59 | 0.00% | 18,414 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,699 | -40 | 0.00% | 18,814 |
| 2010-06-30 | 2010-06-28 | 11.262 | 1,739 | +422 | 0.00% | 19,585 |
| 2010-05-12 | 2010-05-10 | 9.822 | 1,317 | +481 | 0.00% | 12,936 |
| 2010-05-05 | 2010-05-03 | 10.285 | 836 | -117 | 0.00% | 8,598 |
| 2010-05-03 | 2010-04-29 | 10.045 | 953 | -94 | 0.00% | 9,573 |
| 2010-04-29 | 2010-04-27 | 10.336 | 1,047 | -29,169 | 0.00% | 10,822 |
| 2010-04-27 | 2010-04-23 | 10.354 | 30,216 | +29,169 | 0.00% | 312,844 |
| 2010-04-22 | 2010-04-20 | 10.214 | 1,047 | +14 | 0.00% | 10,694 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,033 | -121 | 0.00% | 10,479 |
| 2010-03-25 | 2010-03-23 | 9.952 | 1,154 | -134 | 0.00% | 11,485 |
| 2010-03-24 | 2010-03-22 | 9.777 | 1,288 | +14 | 0.00% | 12,593 |
| 2010-03-19 | 2010-03-17 | 10.319 | 1,274 | +172 | 0.00% | 13,147 |
| 2010-03-18 | 2010-03-16 | 9.935 | 1,102 | -344 | 0.00% | 10,948 |
| 2010-03-17 | 2010-03-15 | 9.900 | 1,446 | -5,717 | 0.00% | 14,315 |
| 2010-03-16 | 2010-03-12 | 10.057 | 7,163 | +5,717 | 0.00% | 72,038 |
| 2010-02-26 | 2010-02-24 | 8.920 | 1,446 | -14 | 0.00% | 12,898 |
| 2010-02-22 | 2010-02-18 | 9.305 | 1,460 | -1 | 0.00% | 13,585 |
| 2010-01-28 | 2010-01-26 | 9.445 | 1,461 | +496 | 0.00% | 13,799 |
| 2010-01-07 | 2010-01-05 | 9.935 | 965 | -5,718 | 0.00% | 9,587 |
| 2010-01-06 | 2010-01-04 | 9.567 | 6,683 | +5,718 | 0.00% | 63,938 |
| 2009-12-22 | 2009-12-18 | 9.113 | 965 | -515 | 0.00% | 8,794 |
| 2009-11-24 | 2009-11-20 | 9.707 | 1,480 | +330 | 0.00% | 14,367 |
| 2009-11-12 | 2009-11-10 | 9.043 | 1,150 | -572 | 0.00% | 10,399 |
| 2009-11-11 | 2009-11-09 | 8.675 | 1,722 | -25 | 0.00% | 14,939 |
| 2009-10-30 | 2009-10-28 | 7.993 | 1,747 | +115 | 0.00% | 13,964 |
| 2009-10-29 | 2009-10-27 | 7.871 | 1,632 | -2,859 | 0.00% | 12,845 |
| 2009-10-22 | 2009-10-20 | 7.643 | 4,491 | +2,859 | 0.00% | 34,326 |
| 2009-10-20 | 2009-10-16 | 7.871 | 1,632 | -5,718 | 0.00% | 12,845 |
| 2009-10-14 | 2009-10-12 | 7.871 | 7,350 | -571 | 0.00% | 57,850 |
| 2009-10-12 | 2009-10-08 | 7.871 | 7,921 | -5,718 | 0.00% | 62,344 |
| 2009-10-09 | 2009-10-07 | 7.783 | 13,639 | +11,435 | 0.00% | 106,156 |
| 2009-09-28 | 2009-09-24 | 7.678 | 2,204 | -3,431 | 0.00% | 16,923 |
| 2009-09-23 | 2009-09-21 | 7.503 | 5,635 | -5,717 | 0.00% | 42,282 |
| 2009-09-22 | 2009-09-18 | 7.311 | 11,352 | +6,118 | 0.00% | 82,994 |
| 2009-09-17 | 2009-09-15 | 7.381 | 5,234 | +3,430 | 0.00% | 38,632 |
| 2009-09-08 | 2009-09-04 | 7.363 | 1,804 | -5,717 | 0.00% | 13,284 |
| 2009-09-04 | 2009-09-02 | 7.218 | 7,521 | +85 | 0.00% | 54,288 |
| 2009-08-28 | 2009-08-26 | 7.395 | 7,436 | +5,653 | 0.00% | 54,990 |
| 2009-07-31 | 2009-07-29 | 8.297 | 1,783 | -27 | 0.00% | 14,794 |
| 2009-07-29 | 2009-07-27 | 8.315 | 1,810 | -11,305 | 0.00% | 15,050 |
| 2009-07-27 | 2009-07-23 | 7.855 | 13,115 | +11,305 | 0.00% | 103,019 |
| 2009-07-21 | 2009-07-17 | 7.731 | 1,810 | -565 | 0.00% | 13,994 |
| 2009-07-03 | 2009-06-30 | 7.749 | 2,375 | +337 | 0.00% | 18,404 |
| 2009-06-29 | 2009-06-25 | 7.767 | 2,038 | -2,261 | 0.00% | 15,828 |
| 2009-06-24 | 2009-06-22 | 7.360 | 4,299 | -11,305 | 0.00% | 31,639 |
| 2009-06-18 | 2009-06-16 | 7.218 | 15,604 | +5,652 | 0.00% | 112,632 |
| 2009-06-15 | 2009-06-11 | 7.218 | 9,952 | -5,652 | 0.00% | 71,835 |
| 2009-06-12 | 2009-06-10 | 7.200 | 15,604 | +5,652 | 0.00% | 112,356 |
| 2009-06-09 | 2009-06-05 | 6.935 | 9,952 | +5,653 | 0.00% | 69,018 |
| 2009-06-04 | 2009-06-02 | 6.864 | 4,299 | +169 | 0.00% | 29,510 |
| 2009-05-19 | 2009-05-15 | 6.723 | 4,130 | +38 | 0.00% | 27,765 |
| 2009-05-07 | 2009-05-05 | 6.988 | 4,092 | -5,652 | 0.00% | 28,596 |
| 2009-05-06 | 2009-05-04 | 6.935 | 9,744 | +5,652 | 0.00% | 67,576 |
| 2009-04-24 | 2009-04-22 | 6.932 | 4,092 | -1,695 | 0.00% | 28,367 |
| 2009-04-23 | 2009-04-21 | 6.750 | 5,787 | +160 | 0.00% | 39,064 |
| 2009-04-20 | 2009-04-16 | 6.914 | 5,627 | -5,496 | 0.00% | 38,906 |
| 2009-04-17 | 2009-04-15 | 6.750 | 11,123 | +5,496 | 0.00% | 75,084 |
| 2009-04-16 | 2009-04-14 | 6.750 | 5,627 | +1,648 | 0.00% | 37,984 |
| 2009-04-02 | 2009-03-31 | 6.550 | 3,979 | -906 | 0.00% | 26,063 |
| 2009-03-31 | 2009-03-27 | 6.623 | 4,885 | -550 | 0.00% | 32,353 |
| 2009-03-27 | 2009-03-25 | 6.259 | 5,435 | +55 | 0.00% | 34,018 |
| 2009-03-20 | 2009-03-18 | 5.913 | 5,380 | -5,496 | 0.00% | 31,814 |
| 2009-03-19 | 2009-03-17 | 5.822 | 10,876 | +5,496 | 0.00% | 63,324 |
| 2009-03-10 | 2009-03-06 | 5.932 | 5,380 | -489 | 0.00% | 31,912 |
| 2009-02-20 | 2009-02-18 | 5.568 | 5,869 | +318 | 0.00% | 32,677 |
| 2009-02-13 | 2009-02-11 | 5.331 | 5,551 | +495 | 0.00% | 29,593 |
| 2009-02-12 | 2009-02-10 | 5.313 | 5,056 | -495 | 0.00% | 26,862 |
| 2009-02-11 | 2009-02-09 | 5.240 | 5,551 | +385 | 0.00% | 29,088 |
| 2009-02-10 | 2009-02-06 | 5.440 | 5,166 | -5,496 | 0.00% | 28,105 |
| 2009-02-09 | 2009-02-05 | 5.477 | 10,662 | +5,496 | 0.00% | 58,392 |
| 2009-01-12 | 2009-01-08 | 5.167 | 5,166 | +384 | 0.00% | 26,695 |
| 2008-12-09 | 2008-12-05 | 5.604 | 4,782 | +165 | 0.00% | 26,799 |
| 2008-12-01 | 2008-11-27 | 5.707 | 4,617 | +69 | 0.00% | 26,347 |
| 2008-10-17 | 2008-10-15 | 5.023 | 4,548 | +216 | 0.00% | 22,846 |
| 2008-09-23 | 2008-09-19 | 5.559 | 4,332 | -2,707 | 0.00% | 24,081 |
| 2008-09-22 | 2008-09-18 | 5.503 | 7,039 | -2,708 | 0.00% | 38,738 |
| 2008-09-19 | 2008-09-17 | 5.540 | 9,747 | -2,707 | 0.00% | 54,001 |
| 2008-09-12 | 2008-09-10 | 6.187 | 12,454 | -10,830 | 0.00% | 77,049 |
| 2008-09-11 | 2008-09-09 | 6.445 | 23,284 | +10,830 | 0.00% | 150,070 |
| 2008-09-01 | 2008-08-28 | 6.464 | 12,454 | -2,708 | 0.00% | 80,499 |
| 2008-08-29 | 2008-08-27 | 6.094 | 15,162 | -8,663 | 0.00% | 92,402 |
| 2008-06-03 | 2008-05-30 | 6.242 | 23,825 | -2,708 | 0.00% | 148,717 |
| 2008-05-28 | 2008-05-26 | 6.505 | 26,533 | -2,707 | 0.00% | 172,603 |
| 2008-05-27 | 2008-05-23 | 6.599 | 29,240 | +601 | 0.00% | 192,969 |
| 2008-05-21 | 2008-05-19 | 6.524 | 28,639 | +2,122 | 0.00% | 186,843 |
| 2008-05-19 | 2008-05-15 | 6.468 | 26,517 | -531 | 0.00% | 171,499 |
| 2008-05-16 | 2008-05-14 | 6.185 | 27,048 | -5,303 | 0.00% | 167,283 |
| 2008-05-15 | 2008-05-13 | 6.128 | 32,351 | -1,061 | 0.00% | 198,250 |
| 2008-05-14 | 2008-05-09 | 6.260 | 33,412 | -5,833 | 0.00% | 209,162 |
| 2008-05-13 | 2008-05-08 | 6.128 | 39,245 | +2,651 | 0.00% | 240,497 |
| 2008-05-09 | 2008-05-07 | 6.053 | 36,594 | -16,440 | 0.00% | 221,492 |
| 2008-05-07 | 2008-05-05 | 5.958 | 53,034 | -13,259 | 0.00% | 315,998 |
| 2008-05-06 | 2008-05-02 | 5.826 | 66,293 | +1,061 | 0.00% | 386,250 |
| 2008-05-05 | 2008-04-30 | 5.826 | 65,232 | +26,517 | 0.00% | 380,068 |
| 2008-05-02 | 2008-04-29 | 6.034 | 38,715 | +10,076 | 0.00% | 233,599 |
| 2008-04-30 | 2008-04-28 | 6.034 | 28,639 | +4,774 | 0.00% | 172,803 |
| 2008-04-29 | 2008-04-25 | 5.826 | 23,865 | +16,440 | 0.00% | 139,047 |
| 2008-04-28 | 2008-04-24 | 5.789 | 7,425 | -8,485 | 0.00% | 42,981 |
| 2008-04-24 | 2008-04-22 | 5.449 | 15,910 | +3,182 | 0.00% | 86,698 |
| 2008-04-22 | 2008-04-18 | 5.355 | 12,728 | +5,303 | 0.00% | 68,159 |
| 2008-04-21 | 2008-04-17 | 5.600 | 7,425 | -3,182 | 0.00% | 41,581 |
| 2008-04-15 | 2008-04-11 | 5.449 | 10,607 | +2,652 | 0.00% | 57,801 |
| 2008-04-03 | 2008-04-01 | 5.638 | 7,955 | -530 | 0.00% | 44,849 |
| 2008-03-28 | 2008-03-26 | 5.506 | 8,485 | 0.00% | 46,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy