History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 +0
2016-05-10 2016-05-06 8.867 0 +0
2016-05-09 2016-05-05 9.234 0 +0
2016-05-06 2016-05-04 9.234 0 +0
2016-05-05 2016-05-03 9.158 0 +0
2016-05-04 2016-04-29 9.142 0 +0
2016-05-03 2016-04-28 9.433 0 +0
2016-04-29 2016-04-27 9.525 0 +0
2016-04-28 2016-04-26 9.876 0 +0
2016-04-27 2016-04-25 9.907 0 +0
2016-04-26 2016-04-22 9.922 0 +0
2016-04-25 2016-04-21 10.090 0 +0
2016-04-22 2016-04-20 9.784 0 +0
2016-04-21 2016-04-19 10.090 0 +0
2016-04-20 2016-04-18 9.846 0 +0
2016-04-19 2016-04-15 9.983 0 +0
2016-04-18 2016-04-14 9.769 0 +0
2016-04-15 2016-04-13 10.136 0 +0
2016-04-14 2016-04-12 9.693 0 +0
2016-04-13 2016-04-11 9.479 0 +0
2016-04-12 2016-04-08 9.387 0 +0
2016-04-11 2016-04-07 9.234 0 +0
2016-04-08 2016-04-06 9.173 0 +0
2016-04-07 2016-04-05 8.913 0 +0
2016-04-06 2016-04-01 8.607 0 +0
2016-04-05 2016-03-31 8.791 0 +0
2016-04-01 2016-03-30 8.882 0 +0
2016-03-31 2016-03-29 8.286 0 +0
2016-03-30 2016-03-24 8.347 0 +0
2016-03-29 2016-03-23 8.409 0 +0
2016-03-24 2016-03-22 8.485 0 +0
2016-03-23 2016-03-21 8.500 0 +0
2016-03-22 2016-03-18 8.454 0 +0
2016-03-21 2016-03-17 8.302 0 +0
2016-03-18 2016-03-16 8.286 0 +0
2016-03-17 2016-03-15 8.302 0 +0
2016-03-16 2016-03-14 8.684 0 +0
2016-03-15 2016-03-11 8.638 0 +0
2016-03-14 2016-03-10 8.607 0 +0
2016-03-11 2016-03-09 8.516 0 +0
2016-03-10 2016-03-08 8.944 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.500 0 +0
2016-03-07 2016-03-03 8.332 0 +0
2016-03-04 2016-03-02 8.302 0 +0
2016-03-03 2016-03-01 8.087 0 +0
2016-03-02 2016-02-29 7.873 0 +0
2016-03-01 2016-02-26 8.118 0 +0
2016-02-29 2016-02-25 7.736 0 +0
2016-02-26 2016-02-24 7.858 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 8.378 0 +0
2016-02-23 2016-02-19 8.409 0 +0
2016-02-22 2016-02-18 8.225 0 +0
2016-02-19 2016-02-17 8.179 0 +0
2016-02-18 2016-02-16 8.103 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.302 0 +0
2016-02-15 2016-02-11 8.194 0 +0
2016-02-12 2016-02-05 8.225 0 +0
2016-02-11 2016-02-04 8.393 0 +0
2016-02-05 2016-02-03 8.194 0 +0
2016-02-04 2016-02-02 8.240 0 +0
2016-02-03 2016-02-01 7.965 0 +0
2016-02-02 2016-01-29 7.766 0 +0
2016-02-01 2016-01-28 7.858 0 +0
2016-01-29 2016-01-27 7.766 0 +0
2016-01-28 2016-01-26 7.461 0 +0
2016-01-27 2016-01-25 7.583 0 +0
2016-01-26 2016-01-22 7.507 0 +0
2016-01-25 2016-01-21 7.491 0 +0
2016-01-22 2016-01-20 7.568 0 +0
2016-01-21 2016-01-19 7.583 0 +0
2016-01-20 2016-01-18 7.476 0 +0
2016-01-19 2016-01-15 7.323 0 +0
2016-01-18 2016-01-14 7.507 0 +0
2016-01-15 2016-01-13 7.843 0 +0
2016-01-14 2016-01-12 7.889 0 +0
2016-01-13 2016-01-11 8.026 0 +0
2016-01-12 2016-01-08 8.072 0 +0
2016-01-11 2016-01-07 8.409 0 +0
2016-01-08 2016-01-06 8.577 0 +0
2016-01-07 2016-01-05 8.577 0 +0
2016-01-06 2016-01-04 8.485 0 +0
2016-01-05 2015-12-31 8.821 0 +0
2016-01-04 2015-12-29 8.837 0 +0
2015-12-30 2015-12-28 8.760 0 +0
2015-12-29 2015-12-24 8.791 0 +0
2015-12-28 2015-12-22 8.516 0 +0
2015-12-23 2015-12-21 8.516 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 8.699 0 +0
2015-12-18 2015-12-16 8.684 0 +0
2015-12-17 2015-12-15 8.623 0 +0
2015-12-16 2015-12-14 8.623 0 +0
2015-12-15 2015-12-11 8.714 0 +0
2015-12-14 2015-12-10 8.653 0 +0
2015-12-11 2015-12-09 8.745 0 +0
2015-12-10 2015-12-08 8.852 0 +0
2015-12-09 2015-12-07 9.158 0 +0
2015-12-08 2015-12-04 9.280 0 +0
2015-12-07 2015-12-03 9.326 0 +0
2015-12-04 2015-12-02 9.311 0 +0
2015-12-03 2015-12-01 9.494 0 +0
2015-12-02 2015-11-30 9.311 0 +0
2015-12-01 2015-11-27 9.402 0 +0
2015-11-30 2015-11-26 9.586 0 +0
2015-11-27 2015-11-25 9.525 0 +0
2015-11-26 2015-11-24 9.754 0 +0
2015-11-25 2015-11-23 9.769 0 +0
2015-11-24 2015-11-20 9.769 0 +0
2015-11-23 2015-11-19 9.647 0 +0
2015-11-20 2015-11-18 9.632 0 +0
2015-11-19 2015-11-17 9.647 0 +0
2015-11-18 2015-11-16 9.570 0 +0
2015-11-17 2015-11-13 9.830 0 +0
2015-11-16 2015-11-12 9.922 0 +0
2015-11-13 2015-11-11 9.570 0 +0
2015-11-12 2015-11-10 9.525 0 +0
2015-11-11 2015-11-09 9.525 0 +0
2015-11-10 2015-11-06 9.525 0 +0
2015-11-09 2015-11-05 9.509 0 +0
2015-11-06 2015-11-04 9.677 0 +0
2015-11-05 2015-11-03 9.616 0 +0
2015-11-04 2015-11-02 9.632 0 +0
2015-11-03 2015-10-30 9.876 0 +0
2015-11-02 2015-10-29 9.815 0 +0
2015-10-30 2015-10-28 9.784 0 +0
2015-10-29 2015-10-27 9.953 0 +0
2015-10-28 2015-10-26 9.754 0 +0
2015-10-27 2015-10-23 9.739 0 +0
2015-10-26 2015-10-22 9.555 0 +0
2015-10-23 2015-10-20 9.525 0 +0
2015-10-22 2015-10-19 9.525 0 +0
2015-10-20 2015-10-16 9.509 0 +0
2015-10-19 2015-10-15 9.662 0 +0
2015-10-16 2015-10-14 9.739 0 +0
2015-10-15 2015-10-13 9.815 0 +0
2015-10-14 2015-10-12 9.907 0 +0
2015-10-13 2015-10-09 9.953 0 +0
2015-10-12 2015-10-08 9.876 0 +0
2015-10-09 2015-10-07 9.983 0 +0
2015-10-08 2015-10-06 9.891 0 +0
2015-10-07 2015-10-05 9.968 0 +0
2015-10-06 2015-10-02 10.014 0 +0
2015-10-05 2015-09-30 9.723 0 +0
2015-10-02 2015-09-29 9.662 0 +0
2015-09-30 2015-09-25 9.999 0 +0
2015-09-29 2015-09-24 9.876 0 +0
2015-09-25 2015-09-23 9.937 0 +0
2015-09-24 2015-09-22 10.075 0 +0
2015-09-23 2015-09-21 9.953 0 +0
2015-09-22 2015-09-18 10.121 0 +0
2015-09-21 2015-09-17 10.182 0 +0
2015-09-18 2015-09-16 10.243 0 +0
2015-09-17 2015-09-15 10.106 0 +0
2015-09-16 2015-09-14 10.029 0 +0
2015-09-15 2015-09-11 10.255 0 +0
2015-09-14 2015-09-10 10.439 0 +0
2015-09-11 2015-09-09 10.516 0 +0
2015-09-10 2015-09-08 10.362 0 +0
2015-09-09 2015-09-07 10.024 0 +0
2015-09-08 2015-09-04 9.839 0 +0
2015-09-07 2015-09-02 9.731 0 +0
2015-09-04 2015-09-01 9.608 0 +0
2015-09-02 2015-08-31 9.623 0 +0
2015-09-01 2015-08-28 9.854 0 +0
2015-08-31 2015-08-27 9.931 0 +0
2015-08-28 2015-08-26 9.608 0 +0
2015-08-27 2015-08-25 10.070 0 +0
2015-08-26 2015-08-24 10.316 0 +0
2015-08-25 2015-08-21 10.640 0 +0
2015-08-24 2015-08-20 10.763 0 +0
2015-08-21 2015-08-19 10.994 0 +0
2015-08-20 2015-08-18 11.086 0 +0
2015-08-19 2015-08-17 11.332 0 +0
2015-08-18 2015-08-14 11.194 0 +0
2015-08-17 2015-08-13 11.717 0 +0
2015-08-14 2015-08-12 11.610 0 +0
2015-08-13 2015-08-11 11.810 0 +0
2015-08-12 2015-08-10 11.671 0 +0
2015-08-11 2015-08-07 11.640 0 +0
2015-08-10 2015-08-06 11.794 0 +0
2015-08-07 2015-08-05 12.025 0 +0
2015-08-06 2015-08-04 12.010 0 +0
2015-08-05 2015-08-03 12.102 0 +0
2015-08-04 2015-07-31 12.364 0 +0
2015-08-03 2015-07-30 12.379 0 +0
2015-07-31 2015-07-29 12.410 0 +0
2015-07-30 2015-07-28 12.503 0 +0
2015-07-29 2015-07-27 12.318 0 +0
2015-07-28 2015-07-24 12.610 0 +0
2015-07-27 2015-07-23 12.888 0 +0
2015-07-24 2015-07-22 12.857 0 +0
2015-07-23 2015-07-21 12.903 0 +0
2015-07-22 2015-07-20 12.918 0 +0
2015-07-21 2015-07-17 12.934 0 +0
2015-07-20 2015-07-16 12.703 0 +0
2015-07-17 2015-07-15 12.703 0 +0
2015-07-16 2015-07-14 12.749 0 +0
2015-07-15 2015-07-13 12.580 0 +0
2015-07-14 2015-07-10 12.410 0 +0
2015-07-13 2015-07-09 12.672 0 +0
2015-07-10 2015-07-08 11.671 0 +0
2015-07-09 2015-07-07 12.410 0 +0
2015-07-08 2015-07-06 12.456 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.610 0 +0
2015-07-03 2015-06-30 12.626 0 +0
2015-07-02 2015-06-29 12.595 0 +0
2015-06-30 2015-06-26 12.764 0 +0
2015-06-29 2015-06-25 13.057 0 +0
2015-06-26 2015-06-24 13.396 0 +0
2015-06-25 2015-06-23 13.288 0 +0
2015-06-24 2015-06-22 13.042 0 +0
2015-06-23 2015-06-19 12.918 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.872 0 +0
2015-06-18 2015-06-16 12.518 0 +0
2015-06-17 2015-06-15 12.518 0 +0
2015-06-16 2015-06-12 12.610 0 +0
2015-06-15 2015-06-11 12.503 0 +0
2015-06-12 2015-06-10 12.503 0 +0
2015-06-11 2015-06-09 12.487 0 +0
2015-06-10 2015-06-08 12.426 0 +0
2015-06-09 2015-06-05 12.934 0 +0
2015-06-08 2015-06-04 13.242 0 +0
2015-06-05 2015-06-03 13.242 0 +0
2015-06-04 2015-06-02 13.273 0 +0
2015-06-03 2015-06-01 13.365 0 +0
2015-06-02 2015-05-29 13.473 0 +0
2015-06-01 2015-05-28 13.519 0 +0
2015-05-29 2015-05-27 13.565 0 +0
2015-05-28 2015-05-26 13.396 0 +0
2015-05-27 2015-05-22 13.303 0 +0
2015-05-26 2015-05-21 12.811 0 +0
2015-05-22 2015-05-20 12.841 0 +0
2015-05-21 2015-05-19 12.841 0 +0
2015-05-20 2015-05-18 13.011 0 +0
2015-05-19 2015-05-15 12.811 0 +0
2015-05-18 2015-05-14 12.564 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.687 0 +0
2015-05-13 2015-05-11 13.033 0 +0
2015-05-12 2015-05-08 13.080 0 +0
2015-05-11 2015-05-07 13.594 0 +0
2015-05-08 2015-05-06 13.688 0 +0
2015-05-07 2015-05-05 13.579 0 +0
2015-05-06 2015-05-04 13.361 0 +0
2015-05-05 2015-04-30 13.252 0 +0
2015-05-04 2015-04-29 13.485 0 +0
2015-04-30 2015-04-28 13.501 0 +0
2015-04-29 2015-04-27 13.625 0 +0
2015-04-28 2015-04-24 13.750 0 +0
2015-04-27 2015-04-23 13.843 0 +0
2015-04-24 2015-04-22 13.205 0 +0
2015-04-23 2015-04-21 13.096 0 +0
2015-04-22 2015-04-20 12.956 0 +0
2015-04-21 2015-04-17 13.096 0 +0
2015-04-20 2015-04-16 13.314 0 +0
2015-04-17 2015-04-15 12.956 0 +0
2015-04-16 2015-04-14 13.454 0 +0
2015-04-15 2015-04-13 14.108 0 +0
2015-04-14 2015-04-10 13.983 0 +0
2015-04-13 2015-04-09 14.295 0 +0
2015-04-10 2015-04-08 14.451 0 +0
2015-04-09 2015-04-02 13.968 0 +0
2015-04-08 2015-04-01 13.267 0 +0
2015-04-02 2015-03-31 12.815 0 +0
2015-04-01 2015-03-30 12.971 0 +0
2015-03-31 2015-03-27 12.582 0 +0
2015-03-30 2015-03-26 12.504 0 +0
2015-03-27 2015-03-25 12.317 0 +0
2015-03-26 2015-03-24 12.286 0 +0
2015-03-25 2015-03-23 12.457 0 +0
2015-03-24 2015-03-20 12.426 0 +0
2015-03-23 2015-03-19 12.348 0 +0
2015-03-20 2015-03-18 12.177 0 +0
2015-03-19 2015-03-17 12.426 0 +0
2015-03-18 2015-03-16 12.442 0 +0
2015-03-17 2015-03-13 12.457 0 +0
2015-03-16 2015-03-12 12.411 0 +0
2015-03-13 2015-03-11 12.535 0 +0
2015-03-12 2015-03-10 12.566 0 +0
2015-03-11 2015-03-09 12.738 0 +0
2015-03-10 2015-03-06 12.847 0 +0
2015-03-09 2015-03-05 12.753 0 +0
2015-03-06 2015-03-04 13.142 0 +0
2015-03-05 2015-03-03 13.127 0 +0
2015-03-04 2015-03-02 13.314 0 +0
2015-03-03 2015-02-27 13.314 0 +0
2015-03-02 2015-02-26 13.625 0 +0
2015-02-27 2015-02-25 13.547 0 +0
2015-02-26 2015-02-24 13.843 0 +0
2015-02-25 2015-02-23 14.030 0 +0
2015-02-24 2015-02-18 14.015 0 +0
2015-02-23 2015-02-16 14.108 0 +0
2015-02-17 2015-02-13 13.937 0 +0
2015-02-16 2015-02-12 13.750 0 +0
2015-02-13 2015-02-11 13.516 0 +0
2015-02-12 2015-02-10 13.594 0 +0
2015-02-11 2015-02-09 13.345 0 +0
2015-02-10 2015-02-06 13.812 0 +0
2015-02-09 2015-02-05 13.906 0 +0
2015-02-06 2015-02-04 13.812 0 +0
2015-02-05 2015-02-03 14.046 0 +0
2015-02-04 2015-02-02 14.139 0 +0
2015-02-03 2015-01-30 14.513 0 +0
2015-02-02 2015-01-29 14.342 0 +0
2015-01-30 2015-01-28 14.264 0 +0
2015-01-29 2015-01-27 14.186 0 +0
2015-01-28 2015-01-26 14.279 0 +0
2015-01-27 2015-01-23 14.233 0 +0
2015-01-26 2015-01-22 14.622 0 +0
2015-01-23 2015-01-21 15.634 0 +0
2015-01-22 2015-01-20 15.291 0 +0
2015-01-21 2015-01-19 15.369 0 +0
2015-01-20 2015-01-16 15.151 0 +0
2015-01-19 2015-01-15 15.323 0 +0
2015-01-16 2015-01-14 15.229 0 +0
2015-01-15 2015-01-13 15.556 0 +0
2015-01-14 2015-01-12 15.572 0 +0
2015-01-13 2015-01-09 15.665 0 +0
2015-01-12 2015-01-08 15.665 0 +0
2015-01-09 2015-01-07 15.572 0 +0
2015-01-08 2015-01-06 15.541 0 +0
2015-01-07 2015-01-05 15.525 0 +0
2015-01-06 2015-01-02 15.634 0 +0
2015-01-05 2014-12-31 15.914 0 +0
2015-01-02 2014-12-29 15.883 0 +0
2014-12-30 2014-12-24 15.665 0 +0
2014-12-29 2014-12-22 15.525 0 +0
2014-12-23 2014-12-19 15.385 0 +0
2014-12-22 2014-12-18 15.245 0 +0
2014-12-19 2014-12-17 15.042 0 +0
2014-12-18 2014-12-16 15.136 0 +0
2014-12-17 2014-12-15 15.525 0 +0
2014-12-16 2014-12-12 15.603 0 +0
2014-12-15 2014-12-11 15.821 0 +0
2014-12-12 2014-12-10 15.727 0 +0
2014-12-11 2014-12-09 15.883 0 +0
2014-12-10 2014-12-08 15.977 0 +0
2014-12-09 2014-12-05 16.008 0 +0
2014-12-08 2014-12-04 15.883 0 +0
2014-12-05 2014-12-03 15.977 0 +0
2014-12-04 2014-12-02 15.852 0 +0
2014-12-03 2014-12-01 15.509 0 +0
2014-12-02 2014-11-28 15.852 0 +0
2014-12-01 2014-11-27 15.977 0 +0
2014-11-28 2014-11-26 16.008 0 +0
2014-11-27 2014-11-25 15.883 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.914 0 +0
2014-11-24 2014-11-20 15.883 0 +0
2014-11-21 2014-11-19 15.883 0 +0
2014-11-20 2014-11-18 15.883 0 +0
2014-11-19 2014-11-17 15.914 0 +0
2014-11-18 2014-11-14 16.008 0 +0
2014-11-17 2014-11-13 15.883 0 +0
2014-11-14 2014-11-12 15.821 0 +0
2014-11-13 2014-11-11 15.977 0 +0
2014-11-12 2014-11-10 15.883 0 +0
2014-11-11 2014-11-07 15.790 0 +0
2014-11-10 2014-11-06 16.008 0 +0
2014-11-07 2014-11-05 15.883 0 +0
2014-11-06 2014-11-04 15.665 0 +0
2014-11-05 2014-11-03 16.039 0 +0
2014-11-04 2014-10-31 16.475 0 +0
2014-11-03 2014-10-30 15.883 0 +0
2014-10-31 2014-10-29 15.759 0 +0
2014-10-30 2014-10-28 15.214 0 +0
2014-10-29 2014-10-27 14.964 0 +0
2014-10-28 2014-10-24 15.151 0 +0
2014-10-27 2014-10-23 15.307 0 +0
2014-10-24 2014-10-22 15.073 0 +0
2014-10-23 2014-10-21 14.824 0 +0
2014-10-22 2014-10-20 14.793 0 +0
2014-10-21 2014-10-17 14.824 0 +0
2014-10-20 2014-10-16 14.793 0 +0
2014-10-17 2014-10-15 15.136 0 +0
2014-10-16 2014-10-14 15.089 0 +0
2014-10-15 2014-10-13 15.307 0 +0
2014-10-14 2014-10-10 15.307 0 +0
2014-10-13 2014-10-09 15.525 0 +0
2014-10-10 2014-10-08 15.369 0 +0
2014-10-09 2014-10-07 15.120 0 +0
2014-10-08 2014-10-06 15.042 0 +0
2014-10-07 2014-10-03 14.980 0 +0
2014-10-06 2014-09-30 15.073 0 +0
2014-10-03 2014-09-29 15.089 0 +0
2014-09-30 2014-09-26 15.541 0 +0
2014-09-29 2014-09-25 15.852 0 +0
2014-09-26 2014-09-24 15.494 0 +0
2014-09-25 2014-09-23 15.105 0 +0
2014-09-24 2014-09-22 15.042 0 +0
2014-09-23 2014-09-19 14.824 0 +0
2014-09-22 2014-09-18 14.809 0 +0
2014-09-19 2014-09-17 14.809 0 +0
2014-09-18 2014-09-16 14.809 0 +0
2014-09-17 2014-09-15 14.746 0 +0
2014-09-16 2014-09-12 15.027 0 +0
2014-09-15 2014-09-11 15.073 0 +0
2014-09-12 2014-09-10 15.330 0 +0
2014-09-11 2014-09-08 15.408 0 +0
2014-09-10 2014-09-05 15.408 0 +0
2014-09-08 2014-09-04 15.487 0 +0
2014-09-05 2014-09-03 15.581 0 +0
2014-09-04 2014-09-02 15.345 0 +0
2014-09-03 2014-09-01 15.424 0 +0
2014-09-02 2014-08-29 15.110 0 +0
2014-09-01 2014-08-28 15.471 0 +0
2014-08-29 2014-08-27 15.943 0 +0
2014-08-28 2014-08-26 16.289 0 +0
2014-08-27 2014-08-25 16.572 0 +0
2014-08-26 2014-08-22 16.886 0 +0
2014-08-25 2014-08-21 16.918 0 +0
2014-08-22 2014-08-20 17.389 0 +0
2014-08-21 2014-08-19 17.452 0 +0
2014-08-20 2014-08-18 17.138 0 +0
2014-08-19 2014-08-15 17.169 0 +0
2014-08-18 2014-08-14 17.327 0 +0
2014-08-15 2014-08-13 17.452 0 +0
2014-08-14 2014-08-12 17.358 0 +0
2014-08-13 2014-08-11 17.075 0 +0
2014-08-12 2014-08-08 17.075 0 +0
2014-08-11 2014-08-07 17.075 0 +0
2014-08-08 2014-08-06 17.075 0 +0
2014-08-07 2014-08-05 16.729 0 +0
2014-08-06 2014-08-04 16.855 0 +0
2014-08-05 2014-08-01 16.698 0 +0
2014-08-04 2014-07-31 16.729 0 +0
2014-08-01 2014-07-30 16.855 0 +0
2014-07-31 2014-07-29 16.635 0 +0
2014-07-30 2014-07-28 16.666 0 +0
2014-07-29 2014-07-25 16.666 0 +0
2014-07-28 2014-07-24 16.698 0 +0
2014-07-25 2014-07-23 16.698 0 +0
2014-07-24 2014-07-22 17.327 0 +0
2014-07-23 2014-07-21 17.201 0 +0
2014-07-22 2014-07-18 17.075 0 +0
2014-07-21 2014-07-17 17.106 0 +0
2014-07-18 2014-07-16 17.043 0 +0
2014-07-17 2014-07-15 16.698 0 +0
2014-07-16 2014-07-14 16.729 0 +0
2014-07-15 2014-07-11 16.855 0 +0
2014-07-14 2014-07-10 16.760 0 +0
2014-07-11 2014-07-09 16.698 0 +0
2014-07-10 2014-07-08 17.169 0 +0
2014-07-09 2014-07-07 17.043 0 +0
2014-07-08 2014-07-04 17.106 0 +0
2014-07-07 2014-07-03 17.075 0 +0
2014-07-04 2014-07-02 17.672 0 +0
2014-07-03 2014-06-30 17.515 0 +0
2014-07-02 2014-06-27 17.169 0 +0
2014-06-30 2014-06-26 16.760 0 +0
2014-06-27 2014-06-25 15.911 0 +0
2014-06-26 2014-06-24 16.006 0 +0
2014-06-25 2014-06-23 16.069 0 +0
2014-06-24 2014-06-20 16.540 0 +0
2014-06-23 2014-06-19 16.100 0 +0
2014-06-20 2014-06-18 16.163 0 +0
2014-06-19 2014-06-17 16.477 0 +0
2014-06-18 2014-06-16 16.383 0 +0
2014-06-17 2014-06-13 16.572 0 +0
2014-06-16 2014-06-12 16.635 0 +0
2014-06-13 2014-06-11 16.635 0 +0
2014-06-12 2014-06-10 16.823 0 +0
2014-06-11 2014-06-09 16.698 0 +0
2014-06-10 2014-06-06 16.352 0 +0
2014-06-09 2014-06-05 16.729 0 +0
2014-06-06 2014-06-04 16.918 0 +0
2014-06-05 2014-06-03 16.792 0 +0
2014-06-04 2014-05-30 17.012 0 +0
2014-06-03 2014-05-29 16.666 0 +0
2014-05-30 2014-05-28 16.918 0 +0
2014-05-29 2014-05-27 17.295 0 +0
2014-05-28 2014-05-26 17.169 0 +0
2014-05-27 2014-05-23 17.138 0 +0
2014-05-26 2014-05-22 17.295 0 +0
2014-05-23 2014-05-21 17.358 0 +0
2014-05-22 2014-05-20 17.169 0 +0
2014-05-21 2014-05-19 17.389 0 +0
2014-05-20 2014-05-16 17.610 0 +0
2014-05-19 2014-05-15 18.804 0 +0
2014-05-16 2014-05-14 19.150 0 +0
2014-05-15 2014-05-13 18.899 0 +0
2014-05-14 2014-05-12 19.150 0 +0
2014-05-13 2014-05-09 18.993 0 +0
2014-05-12 2014-05-08 19.339 0 +0
2014-05-09 2014-05-07 18.773 0 +0
2014-05-08 2014-05-05 18.773 0 +0
2014-05-07 2014-05-02 19.431 0 +0
2014-05-05 2014-04-30 19.399 0 +0
2014-05-02 2014-04-29 19.590 0 +0
2014-04-30 2014-04-28 19.335 0 +0
2014-04-29 2014-04-25 19.335 0 +0
2014-04-28 2014-04-24 19.750 0 +0
2014-04-25 2014-04-23 19.878 0 +0
2014-04-24 2014-04-22 20.165 0 +0
2014-04-23 2014-04-17 19.814 0 +0
2014-04-22 2014-04-16 20.197 0 +0
2014-04-17 2014-04-15 20.420 0 +0
2014-04-16 2014-04-14 20.835 0 +0
2014-04-15 2014-04-11 19.814 0 +0
2014-04-14 2014-04-10 20.261 0 +0
2014-04-11 2014-04-09 20.388 0 +0
2014-04-10 2014-04-08 19.686 0 +0
2014-04-09 2014-04-07 19.559 0 +0
2014-04-08 2014-04-04 19.463 0 +0
2014-04-07 2014-04-03 19.463 0 +0
2014-04-04 2014-04-02 19.016 0 +0
2014-04-03 2014-04-01 18.984 0 +0
2014-04-02 2014-03-31 18.474 0 +0
2014-04-01 2014-03-28 18.346 0 +0
2014-03-31 2014-03-27 18.761 0 +0
2014-03-28 2014-03-26 18.761 0 +0
2014-03-27 2014-03-25 18.155 0 +0
2014-03-26 2014-03-24 18.187 0 +0
2014-03-25 2014-03-21 18.027 0 +0
2014-03-24 2014-03-20 17.899 0 +0
2014-03-21 2014-03-19 18.538 0 +0
2014-03-20 2014-03-18 18.027 0 +0
2014-03-19 2014-03-17 18.314 0 +0
2014-03-18 2014-03-14 18.506 0 +0
2014-03-17 2014-03-13 18.793 0 +0
2014-03-14 2014-03-12 18.506 0 +0
2014-03-13 2014-03-11 18.123 0 +0
2014-03-12 2014-03-10 17.325 0 +0
2014-03-11 2014-03-07 17.612 0 +0
2014-03-10 2014-03-06 17.804 0 +0
2014-03-07 2014-03-05 17.995 0 +0
2014-03-06 2014-03-04 18.378 0 +0
2014-03-05 2014-03-03 18.442 0 +0
2014-03-04 2014-02-28 18.825 0 +0
2014-03-03 2014-02-27 18.952 0 +0
2014-02-28 2014-02-26 18.697 0 +0
2014-02-27 2014-02-25 18.538 0 +0
2014-02-26 2014-02-24 18.378 0 +0
2014-02-25 2014-02-21 18.569 0 +0
2014-02-24 2014-02-20 18.059 0 +0
2014-02-21 2014-02-19 18.219 0 +0
2014-02-20 2014-02-18 18.155 0 +0
2014-02-19 2014-02-17 18.091 0 +0
2014-02-18 2014-02-14 17.772 0 +0
2014-02-17 2014-02-13 17.804 0 +0
2014-02-14 2014-02-12 16.719 0 +0
2014-02-13 2014-02-11 16.751 0 +0
2014-02-12 2014-02-10 16.145 0 +0
2014-02-11 2014-02-07 16.240 0 +0
2014-02-10 2014-02-06 16.368 0 +0
2014-02-07 2014-02-05 16.304 0 +0
2014-02-06 2014-02-04 16.432 0 +0
2014-02-05 2014-01-30 16.719 0 +0
2014-02-04 2014-01-28 16.974 0 +0
2014-01-29 2014-01-27 17.006 0 +0
2014-01-28 2014-01-24 17.548 0 +0
2014-01-27 2014-01-23 17.485 0 +0
2014-01-24 2014-01-22 17.229 0 +0
2014-01-23 2014-01-21 17.166 0 +0
2014-01-22 2014-01-20 16.719 0 +0
2014-01-21 2014-01-17 16.942 0 +0
2014-01-20 2014-01-16 17.070 0 +0
2014-01-17 2014-01-15 17.070 0 +0
2014-01-16 2014-01-14 16.878 0 +0
2014-01-15 2014-01-13 17.198 0 +0
2014-01-14 2014-01-10 17.102 0 +0
2014-01-13 2014-01-09 17.198 0 +0
2014-01-10 2014-01-08 17.548 0 +0
2014-01-09 2014-01-07 17.676 0 +0
2014-01-08 2014-01-06 17.580 0 +0
2014-01-07 2014-01-03 17.580 0 +0
2014-01-06 2014-01-02 17.868 0 +0
2014-01-03 2013-12-31 17.868 0 +0
2014-01-02 2013-12-27 18.027 0 +0
2013-12-30 2013-12-24 17.836 0 +0
2013-12-27 2013-12-20 16.942 0 +0
2013-12-23 2013-12-19 17.070 0 +0
2013-12-20 2013-12-18 17.389 0 +0
2013-12-19 2013-12-17 17.421 0 +0
2013-12-18 2013-12-16 17.389 0 +0
2013-12-17 2013-12-13 17.612 0 +0
2013-12-16 2013-12-12 17.708 0 +0
2013-12-13 2013-12-11 17.836 0 +0
2013-12-12 2013-12-10 18.059 0 +0
2013-12-11 2013-12-09 18.314 0 +0
2013-12-10 2013-12-06 18.314 0 +0
2013-12-09 2013-12-05 18.219 0 +0
2013-12-06 2013-12-04 18.219 0 +0
2013-12-05 2013-12-03 18.219 0 +0
2013-12-04 2013-12-02 18.314 0 +0
2013-12-03 2013-11-29 18.314 0 +0
2013-12-02 2013-11-28 17.899 0 +0
2013-11-29 2013-11-27 17.772 0 +0
2013-11-28 2013-11-26 17.644 0 +0
2013-11-27 2013-11-25 17.517 0 +0
2013-11-26 2013-11-22 17.708 0 +0
2013-11-25 2013-11-21 17.612 0 +0
2013-11-22 2013-11-20 17.899 0 +0
2013-11-21 2013-11-19 17.612 0 +0
2013-11-20 2013-11-18 17.644 0 +0
2013-11-19 2013-11-15 17.293 0 +0
2013-11-18 2013-11-14 17.325 0 +0
2013-11-15 2013-11-13 17.612 0 +0
2013-11-14 2013-11-12 17.772 0 +0
2013-11-13 2013-11-11 17.868 0 +0
2013-11-12 2013-11-08 17.804 0 +0
2013-11-11 2013-11-07 17.995 0 +0
2013-11-08 2013-11-06 17.772 0 +0
2013-11-07 2013-11-05 18.155 0 +0
2013-11-06 2013-11-04 19.080 0 +0
2013-11-05 2013-11-01 19.144 0 +0
2013-11-04 2013-10-31 19.016 0 +0
2013-11-01 2013-10-30 18.984 0 +0
2013-10-31 2013-10-29 18.569 0 +0
2013-10-30 2013-10-28 18.250 0 +0
2013-10-29 2013-10-25 17.740 0 +0
2013-10-28 2013-10-24 17.772 0 +0
2013-10-25 2013-10-23 18.155 0 +0
2013-10-24 2013-10-22 18.410 0 +0
2013-10-23 2013-10-21 18.282 0 +0
2013-10-22 2013-10-18 18.059 0 +0
2013-10-21 2013-10-17 17.804 0 +0
2013-10-18 2013-10-16 18.410 0 +0
2013-10-17 2013-10-15 18.633 0 +0
2013-10-16 2013-10-11 18.889 0 +0
2013-10-15 2013-10-10 18.729 0 +0
2013-10-11 2013-10-09 18.920 0 +0
2013-10-10 2013-10-08 18.952 0 +0
2013-10-09 2013-10-07 18.761 0 +0
2013-10-08 2013-10-04 19.176 0 +0
2013-10-07 2013-10-03 19.718 0 +0
2013-10-04 2013-10-02 18.952 0 +0
2013-10-03 2013-09-30 18.793 0 +0
2013-10-02 2013-09-27 19.016 0 +0
2013-09-30 2013-09-26 19.358 0 +0
2013-09-27 2013-09-25 19.969 0 +0
2013-09-26 2013-09-24 20.001 0 +0
2013-09-25 2013-09-23 20.001 0 +0
2013-09-24 2013-09-19 19.037 0 +0
2013-09-23 2013-09-18 18.812 0 +0
2013-09-19 2013-09-17 18.908 0 +0
2013-09-18 2013-09-16 18.136 0 +0
2013-09-17 2013-09-13 17.815 0 +0
2013-09-16 2013-09-12 17.847 0 +0
2013-09-13 2013-09-11 17.976 0 +0
2013-09-12 2013-09-10 17.976 0 +0
2013-09-11 2013-09-09 18.040 0 +0
2013-09-10 2013-09-06 17.976 0 +0
2013-09-09 2013-09-05 18.265 0 +0
2013-09-06 2013-09-04 18.008 0 +0
2013-09-05 2013-09-03 18.394 0 +0
2013-09-04 2013-09-02 18.587 0 +0
2013-09-03 2013-08-30 18.490 0 +0
2013-09-02 2013-08-29 18.233 0 +0
2013-08-30 2013-08-28 18.233 0 +0
2013-08-29 2013-08-27 18.361 0 +0
2013-08-28 2013-08-26 16.754 0 +0
2013-08-27 2013-08-23 16.625 0 +0
2013-08-26 2013-08-22 16.561 0 +0
2013-08-23 2013-08-21 16.528 0 +0
2013-08-22 2013-08-20 16.721 0 +0
2013-08-21 2013-08-19 17.525 0 +0
2013-08-20 2013-08-16 17.268 0 +0
2013-08-19 2013-08-15 17.043 0 +0
2013-08-16 2013-08-13 17.075 0 +0
2013-08-15 2013-08-12 16.914 0 +0
2013-08-13 2013-08-09 16.657 0 +0
2013-08-12 2013-08-08 16.657 0 +0
2013-08-09 2013-08-07 16.432 0 +0
2013-08-08 2013-08-06 16.689 0 +0
2013-08-07 2013-08-05 16.336 0 +0
2013-08-06 2013-08-02 16.882 0 +0
2013-08-05 2013-08-01 16.786 0 +0
2013-08-02 2013-07-31 16.882 0 +0
2013-08-01 2013-07-30 16.979 0 +0
2013-07-31 2013-07-29 16.979 0 +0
2013-07-30 2013-07-26 17.075 0 +0
2013-07-29 2013-07-25 17.139 0 +0
2013-07-26 2013-07-24 17.204 0 +0
2013-07-25 2013-07-23 17.236 0 +0
2013-07-24 2013-07-22 16.593 0 +0
2013-07-23 2013-07-19 16.336 0 +0
2013-07-22 2013-07-18 16.882 0 +0
2013-07-19 2013-07-17 17.075 0 +0
2013-07-18 2013-07-16 17.172 0 +0
2013-07-17 2013-07-15 17.204 0 +0
2013-07-16 2013-07-12 17.365 0 +0
2013-07-15 2013-07-11 17.429 0 +0
2013-07-12 2013-07-10 16.979 0 +0
2013-07-11 2013-07-09 16.947 0 +0
2013-07-10 2013-07-08 16.882 0 +0
2013-07-09 2013-07-05 17.043 0 +0
2013-07-08 2013-07-04 16.689 0 +0
2013-07-05 2013-07-03 16.593 0 +0
2013-07-04 2013-07-02 17.011 0 +0
2013-07-03 2013-06-28 17.558 0 +0
2013-07-02 2013-06-27 16.754 0 +0
2013-06-28 2013-06-26 16.786 0 +0
2013-06-27 2013-06-25 16.143 0 +0
2013-06-26 2013-06-24 16.336 0 +0
2013-06-25 2013-06-21 16.143 0 +0
2013-06-24 2013-06-20 16.400 0 +0
2013-06-21 2013-06-19 16.657 0 +0
2013-06-20 2013-06-18 16.818 0 +0
2013-06-19 2013-06-17 17.107 0 +0
2013-06-18 2013-06-14 17.397 0 +0
2013-06-17 2013-06-13 16.914 0 +0
2013-06-14 2013-06-11 17.429 0 +0
2013-06-13 2013-06-10 17.783 0 +0
2013-06-11 2013-06-07 17.558 0 +0
2013-06-10 2013-06-06 17.815 0 +0
2013-06-07 2013-06-05 17.976 0 +0
2013-06-06 2013-06-04 17.911 0 +0
2013-06-05 2013-06-03 18.233 0 +0
2013-06-04 2013-05-31 18.458 0 +0
2013-06-03 2013-05-30 19.101 0 +0
2013-05-31 2013-05-29 18.747 0 +0
2013-05-30 2013-05-28 18.972 0 +0
2013-05-29 2013-05-27 18.844 0 +0
2013-05-28 2013-05-24 18.683 0 +0
2013-05-27 2013-05-23 18.683 0 +0
2013-05-24 2013-05-22 19.390 0 +0
2013-05-23 2013-05-21 19.712 0 +0
2013-05-22 2013-05-20 19.455 0 +0
2013-05-21 2013-05-16 19.358 0 +0
2013-05-20 2013-05-15 19.294 0 +0
2013-05-16 2013-05-14 19.133 0 +0
2013-05-15 2013-05-13 18.715 0 +0
2013-05-14 2013-05-10 18.619 0 +0
2013-05-13 2013-05-09 19.101 0 +0
2013-05-10 2013-05-08 19.423 0 +0
2013-05-09 2013-05-07 19.680 0 +0
2013-05-08 2013-05-06 19.616 0 +0
2013-05-07 2013-05-03 19.455 0 +0
2013-05-06 2013-05-02 19.423 0 +0
2013-05-03 2013-04-30 20.024 0 +0
2013-05-02 2013-04-29 19.926 0 +0
2013-04-30 2013-04-26 20.154 0 +0
2013-04-29 2013-04-25 19.568 0 +0
2013-04-26 2013-04-24 19.600 0 +0
2013-04-25 2013-04-23 18.884 0 +0
2013-04-24 2013-04-22 19.373 0 +0
2013-04-23 2013-04-19 18.982 0 +0
2013-04-22 2013-04-18 18.331 0 +0
2013-04-19 2013-04-17 18.591 0 +0
2013-04-18 2013-04-16 18.624 0 +0
2013-04-17 2013-04-15 18.103 0 +0
2013-04-16 2013-04-12 18.591 0 +0
2013-04-15 2013-04-11 18.428 0 +0
2013-04-12 2013-04-10 18.493 0 +0
2013-04-11 2013-04-09 18.852 0 +0
2013-04-10 2013-04-08 18.298 0 +0
2013-04-09 2013-04-05 18.852 0 +0
2013-04-08 2013-04-03 19.340 0 +0
2013-04-05 2013-04-02 19.112 0 +0
2013-04-03 2013-03-28 19.373 0 +0
2013-04-02 2013-03-27 19.438 0 +0
2013-03-28 2013-03-26 19.014 0 +0
2013-03-27 2013-03-25 18.559 0 +0
2013-03-26 2013-03-22 18.721 0 +0
2013-03-25 2013-03-21 18.721 0 +0
2013-03-22 2013-03-20 18.624 0 +0
2013-03-21 2013-03-19 19.340 0 +0
2013-03-20 2013-03-18 19.112 0 +0
2013-03-19 2013-03-15 18.884 0 +0
2013-03-18 2013-03-14 18.298 0 +0
2013-03-15 2013-03-13 18.689 0 +0
2013-03-14 2013-03-12 18.721 0 +0
2013-03-13 2013-03-11 18.852 0 +0
2013-03-12 2013-03-08 19.698 0 +0
2013-03-11 2013-03-07 18.526 0 +0
2013-03-08 2013-03-06 18.721 0 +0
2013-03-07 2013-03-05 18.689 0 +0
2013-03-06 2013-03-04 18.038 0 +0
2013-03-05 2013-03-01 17.842 0 +0
2013-03-04 2013-02-28 17.712 0 +0
2013-03-01 2013-02-27 17.354 0 +0
2013-02-28 2013-02-26 17.289 0 +0
2013-02-27 2013-02-25 17.191 0 +0
2013-02-26 2013-02-22 16.703 0 +0
2013-02-25 2013-02-21 16.507 0 +0
2013-02-22 2013-02-20 16.996 0 +0
2013-02-21 2013-02-19 17.256 0 +0
2013-02-20 2013-02-18 17.452 0 +0
2013-02-19 2013-02-15 17.321 0 +0
2013-02-18 2013-02-14 17.875 0 +0
2013-02-15 2013-02-08 17.940 0 +0
2013-02-14 2013-02-07 17.484 0 +0
2013-02-08 2013-02-06 17.289 0 +0
2013-02-07 2013-02-05 17.061 0 +0
2013-02-06 2013-02-04 17.061 0 +0
2013-02-05 2013-02-01 16.638 0 +0
2013-02-04 2013-01-31 16.768 0 +0
2013-02-01 2013-01-30 16.833 0 +0
2013-01-31 2013-01-29 17.028 0 +0
2013-01-30 2013-01-28 17.386 0 +0
2013-01-29 2013-01-25 16.963 0 +0
2013-01-28 2013-01-24 16.931 0 +0
2013-01-25 2013-01-23 17.354 0 +0
2013-01-24 2013-01-22 17.126 0 +0
2013-01-23 2013-01-21 16.638 0 +0
2013-01-22 2013-01-18 16.996 0 +0
2013-01-21 2013-01-17 17.126 0 +0
2013-01-18 2013-01-16 16.833 0 +0
2013-01-17 2013-01-15 16.540 0 +0
2013-01-16 2013-01-14 16.898 0 +0
2013-01-15 2013-01-11 17.093 0 +0
2013-01-14 2013-01-10 17.224 0 +0
2013-01-11 2013-01-09 16.963 0 +0
2013-01-10 2013-01-08 16.996 0 +0
2013-01-09 2013-01-07 16.573 0 +0
2013-01-08 2013-01-04 16.996 0 +0
2013-01-07 2013-01-03 17.289 0 +0
2013-01-04 2013-01-02 17.582 0 +0
2013-01-03 2012-12-31 17.386 0 +0
2013-01-02 2012-12-27 17.289 0 +0
2012-12-28 2012-12-24 17.484 0 +0
2012-12-27 2012-12-20 17.517 0 +0
2012-12-21 2012-12-19 17.289 0 +0
2012-12-20 2012-12-18 17.159 0 +0
2012-12-19 2012-12-17 17.452 0 +0
2012-12-18 2012-12-14 17.647 0 -776,438
2012-12-14 2012-12-12 17.680 776,438 -614 0.01% 13,727,046
2012-12-12 2012-12-10 17.582 777,052 +614 0.01% 13,662,001
2012-12-11 2012-12-07 17.777 776,438 +5,529 0.01% 13,802,886
2012-12-05 2012-12-03 18.624 770,909 +1,843 0.01% 14,357,196
2012-11-28 2012-11-26 18.233 769,066 +5,528 0.01% 14,022,392
2012-11-23 2012-11-21 17.810 763,538 +6,143 0.01% 13,598,420
2012-11-21 2012-11-19 17.582 757,395 -1,843 0.01% 13,316,395
2012-11-16 2012-11-14 17.680 759,238 +1,228 0.01% 13,422,958
2012-11-14 2012-11-12 17.940 758,010 -2,457 0.01% 13,598,688
2012-11-13 2012-11-09 17.549 760,467 -5,528 0.01% 13,345,646
2012-11-12 2012-11-08 17.582 765,995 -1,229 0.01% 13,467,599
2012-11-09 2012-11-07 18.070 767,224 +1,229 0.01% 13,863,907
2012-11-08 2012-11-06 18.624 765,995 +1,228 0.01% 14,265,679
2012-11-06 2012-11-02 18.559 764,767 -1,228 0.01% 14,193,009
2012-11-05 2012-11-01 17.842 765,995 -1,229 0.01% 13,667,119
2012-11-02 2012-10-31 17.256 767,224 +4,915 0.01% 13,239,407
2012-11-01 2012-10-30 17.256 762,309 -3,072 0.01% 13,154,592
2012-10-26 2012-10-24 16.117 765,381 -614 0.01% 12,335,403
2012-10-24 2012-10-19 16.149 765,995 +614 0.01% 12,370,239
2012-10-19 2012-10-17 16.996 765,381 +7,371 0.01% 13,008,243
2012-10-17 2012-10-15 16.312 758,010 +1,229 0.01% 12,364,687
2012-10-09 2012-10-05 16.198 756,781 +1,229 0.01% 12,258,400
2012-10-08 2012-10-04 16.214 755,552 +6,142 0.01% 12,250,792
2012-10-05 2012-10-03 16.410 749,410 -2,457 0.01% 12,297,604
2012-09-25 2012-09-21 15.742 751,867 +614 0.01% 11,836,082
2012-09-21 2012-09-19 15.319 751,253 +1,843 0.01% 11,508,436
2012-09-19 2012-09-17 15.335 749,410 +1,843 0.01% 11,492,403
2012-09-18 2012-09-14 15.270 747,567 +614 0.01% 11,415,461
2012-09-13 2012-09-11 15.677 746,953 +5,435 0.01% 11,710,163
2012-09-11 2012-09-07 15.546 741,518 +1,829 0.01% 11,527,677
2012-09-10 2012-09-06 15.103 739,689 -3,659 0.01% 11,171,733
2012-09-05 2012-09-03 15.595 743,348 +30,490 0.01% 11,592,696
2012-08-31 2012-08-29 15.874 712,858 +4,269 0.01% 11,315,927
2012-08-30 2012-08-28 16.628 708,589 -1,829 0.01% 11,782,681
2012-08-28 2012-08-24 16.382 710,418 +1,219 0.01% 11,638,345
2012-08-27 2012-08-23 16.399 709,199 -4,878 0.01% 11,630,005
2012-08-15 2012-08-13 15.169 714,077 +6,098 0.01% 10,831,748
2012-08-10 2012-08-08 15.169 707,979 +2,439 0.01% 10,739,248
2012-08-02 2012-07-31 15.448 705,540 +4,878 0.01% 10,898,941
2012-07-31 2012-07-27 15.185 700,662 -6,098 0.01% 10,639,747
2012-07-30 2012-07-26 15.054 706,760 +2,440 0.01% 10,639,627
2012-07-27 2012-07-25 14.956 704,320 +609 0.01% 10,533,595
2012-07-25 2012-07-23 14.792 703,711 -609 0.01% 10,409,087
2012-07-24 2012-07-20 15.316 704,320 +6,707 0.01% 10,787,695
2012-07-23 2012-07-19 16.038 697,613 +5,489 0.01% 11,188,328
2012-07-20 2012-07-18 15.087 692,124 +610 0.01% 10,441,996
2012-07-19 2012-07-17 15.710 691,514 +609 0.01% 10,863,712
2012-07-17 2012-07-13 15.612 690,905 +610 0.01% 10,786,165
2012-07-16 2012-07-12 15.562 690,295 -6,098 0.01% 10,742,682
2012-07-12 2012-07-10 16.497 696,393 +1,830 0.01% 11,488,522
2012-07-10 2012-07-06 17.120 694,563 +1,219 0.01% 11,891,152
2012-07-09 2012-07-05 16.202 693,344 +610 0.01% 11,233,562
2012-07-04 2012-06-29 15.579 692,734 +6,708 0.01% 10,791,999
2012-06-22 2012-06-20 16.087 686,026 -610 0.01% 11,036,245
2012-06-19 2012-06-15 15.858 686,636 -3,049 0.01% 10,888,419
2012-06-15 2012-06-13 15.316 689,685 +1,829 0.01% 10,563,539
2012-06-13 2012-06-11 15.152 687,856 -2,439 0.01% 10,422,725
2012-06-11 2012-06-07 15.284 690,295 -6,098 0.01% 10,550,242
2012-06-08 2012-06-06 15.562 696,393 +610 0.01% 10,837,582
2012-05-28 2012-05-24 15.218 695,783 +1,829 0.01% 10,588,478
2012-05-22 2012-05-18 15.120 693,954 -609 0.01% 10,492,365
2012-05-21 2012-05-17 15.070 694,563 -1,220 0.01% 10,467,403
2012-05-18 2012-05-16 14.447 695,783 -4,879 0.01% 10,052,209
2012-05-15 2012-05-11 15.300 700,662 +8,538 0.01% 10,720,178
2012-05-10 2012-05-08 15.349 692,124 +1,219 0.01% 10,623,596
2012-05-09 2012-05-07 15.497 690,905 -6,098 0.01% 10,706,855
2012-05-07 2012-05-03 15.202 697,003 -1,219 0.01% 10,595,615
2012-05-03 2012-04-30 15.785 698,222 +7,665 0.01% 11,021,390
2012-04-26 2012-04-24 15.569 690,557 +1,206 0.01% 10,751,548
2012-04-25 2012-04-23 15.155 689,351 +6,031 0.01% 10,447,021
2012-04-24 2012-04-20 15.370 683,320 +603 0.01% 10,502,913
2012-04-11 2012-04-05 14.492 682,717 -603 0.01% 9,893,684
2012-03-26 2012-03-22 14.641 683,320 +6,031 0.01% 10,004,392
2012-03-21 2012-03-19 14.127 677,289 +1,206 0.01% 9,567,963
2012-03-20 2012-03-16 14.541 676,083 -1,809 0.01% 9,831,176
2012-03-19 2012-03-15 14.591 677,892 -208,072 0.01% 9,891,202
2012-03-15 2012-03-13 14.591 885,964 +1,810 0.01% 12,927,205
2012-03-14 2012-03-12 14.409 884,154 -12,062 0.01% 12,739,535
2012-03-13 2012-03-09 14.409 896,216 +1,809 0.01% 12,913,333
2012-03-12 2012-03-08 14.525 894,407 -1,206 0.01% 12,991,078
2012-03-09 2012-03-07 13.878 895,613 +24,124 0.01% 12,429,445
2012-03-08 2012-03-06 12.966 871,489 -1,206 0.01% 11,299,899
2012-02-29 2012-02-27 11.971 872,695 +12,062 0.01% 10,447,336
2012-02-28 2012-02-24 11.922 860,633 -603 0.01% 10,260,128
2012-02-23 2012-02-21 12.087 861,236 +6,031 0.01% 10,410,116
2012-02-22 2012-02-20 12.170 855,205 -4,222 0.01% 10,408,117
2012-02-20 2012-02-16 12.121 859,427 -12,062 0.01% 10,416,750
2012-02-17 2012-02-15 11.789 871,489 -603 0.01% 10,273,949
2012-02-16 2012-02-14 11.706 872,092 -603 0.01% 10,208,757
2012-02-15 2012-02-13 11.689 872,695 -4,825 0.01% 10,201,346
2012-02-14 2012-02-10 11.789 877,520 +9,650 0.01% 10,345,048
2012-02-13 2012-02-09 11.955 867,870 +2,412 0.01% 10,375,184
2012-02-09 2012-02-07 12.104 865,458 +603 0.01% 10,475,499
2012-02-06 2012-02-02 12.137 864,855 +603 0.01% 10,496,881
2012-01-30 2012-01-26 12.270 864,252 -1,206 0.01% 10,604,202
2012-01-26 2012-01-19 12.850 865,458 -1,809 0.01% 11,121,249
2012-01-20 2012-01-18 12.817 867,267 -4,825 0.01% 11,115,735
2012-01-19 2012-01-17 12.651 872,092 -603 0.01% 11,032,977
2012-01-18 2012-01-16 12.519 872,695 -10,253 0.01% 10,924,846
2012-01-16 2012-01-12 12.618 882,948 -1,206 0.01% 11,141,038
2012-01-12 2012-01-10 12.386 884,154 -2,413 0.01% 10,951,016
2012-01-11 2012-01-09 12.270 886,567 +1,206 0.01% 10,878,003
2012-01-10 2012-01-06 12.104 885,361 -6,634 0.01% 10,716,405
2012-01-04 2011-12-30 12.850 891,995 -603 0.01% 11,462,253
2012-01-03 2011-12-29 13.033 892,598 +11,459 0.01% 11,632,802
2011-12-29 2011-12-23 13.215 881,139 -603 0.01% 11,644,172
2011-12-28 2011-12-22 13.265 881,742 -2,412 0.01% 11,696,001
2011-12-15 2011-12-13 12.867 884,154 +603 0.01% 11,376,155
2011-12-14 2011-12-12 12.983 883,551 -603 0.01% 11,470,947
2011-12-13 2011-12-09 12.867 884,154 +603 0.01% 11,376,155
2011-12-09 2011-12-07 13.248 883,551 -603 0.01% 11,705,347
2011-12-08 2011-12-06 13.381 884,154 +603 0.01% 11,830,615
2011-12-02 2011-11-30 13.066 883,551 -603 0.01% 11,544,197
2011-12-01 2011-11-29 13.149 884,154 +4,825 0.01% 11,625,375
2011-11-25 2011-11-23 11.971 879,329 +2,412 0.01% 10,526,754
2011-11-24 2011-11-22 12.054 876,917 -1,206 0.01% 10,570,579
2011-11-23 2011-11-21 11.872 878,123 -1,206 0.01% 10,424,957
2011-11-17 2011-11-15 12.270 879,329 -24,728 0.01% 10,789,194
2011-11-16 2011-11-14 12.336 904,057 +1,206 0.01% 11,152,562
2011-11-15 2011-11-11 11.623 902,851 -12,062 0.01% 10,493,974
2011-11-14 2011-11-10 11.673 914,913 -12,062 0.01% 10,679,682
2011-11-10 2011-11-08 11.839 926,975 -3,015 0.01% 10,974,181
2011-11-08 2011-11-04 11.955 929,990 -36,187 0.01% 11,117,815
2011-11-04 2011-11-02 11.938 966,177 -6,031 0.01% 11,534,402
2011-11-03 2011-11-01 11.922 972,208 -603 0.01% 11,590,281
2011-11-02 2011-10-31 12.071 972,811 -30,155 0.01% 11,742,640
2011-10-28 2011-10-26 11.756 1,002,966 -6,635 0.01% 11,790,666
2011-10-26 2011-10-24 11.739 1,009,601 -603 0.01% 11,851,925
2011-10-25 2011-10-21 11.590 1,010,204 -3,015 0.01% 11,708,254
2011-10-21 2011-10-19 11.457 1,013,219 -603 0.01% 11,608,798
2011-10-17 2011-10-13 11.524 1,013,822 -603 0.01% 11,682,947
2011-10-13 2011-10-11 11.491 1,014,425 -1,810 0.01% 11,656,256
2011-10-12 2011-10-10 11.026 1,016,235 -15,680 0.01% 11,205,253
2011-10-11 2011-10-07 10.993 1,031,915 -3,016 0.01% 11,343,925
2011-10-10 2011-10-06 10.545 1,034,931 -4,222 0.01% 10,913,760
2011-10-07 2011-10-04 10.131 1,039,153 +34,377 0.01% 10,527,532
2011-10-04 2011-09-30 11.739 1,004,776 -2,412 0.01% 11,795,284
2011-09-30 2011-09-27 10.976 1,007,188 -1,206 0.01% 11,055,399
2011-09-28 2011-09-26 10.778 1,008,394 -1,207 0.01% 10,867,997
2011-09-27 2011-09-23 10.811 1,009,601 -4,221 0.01% 10,914,485
2011-09-26 2011-09-22 11.656 1,013,822 -4,222 0.01% 11,817,427
2011-09-23 2011-09-21 12.005 1,018,044 +603 0.01% 12,221,120
2011-09-21 2011-09-19 11.888 1,017,441 -6,031 0.01% 12,095,791
2011-09-20 2011-09-16 12.270 1,023,472 -3,016 0.01% 12,557,800
2011-09-19 2011-09-15 11.938 1,026,488 -6,031 0.01% 12,254,406
2011-09-16 2011-09-14 11.689 1,032,519 -33,774 0.01% 12,069,605
2011-09-15 2011-09-12 11.623 1,066,293 -13,871 0.01% 12,393,685
2011-09-14 2011-09-09 11.955 1,080,164 -4,222 0.01% 12,913,110
2011-09-12 2011-09-08 12.066 1,084,386 -18,093 0.01% 13,084,177
2011-09-09 2011-09-07 11.615 1,102,479 -62,376 0.01% 12,805,714
2011-09-08 2011-09-06 11.565 1,164,855 -64,715 0.01% 13,471,915
2011-09-07 2011-09-05 11.716 1,229,570 -6,591 0.02% 14,405,044
2011-09-05 2011-09-01 11.415 1,236,161 -67,111 0.02% 14,110,921
2011-09-02 2011-08-31 10.764 1,303,272 -66,512 0.02% 14,028,751
2011-09-01 2011-08-30 10.898 1,369,784 +10,187 0.02% 14,927,583
2011-08-31 2011-08-29 10.965 1,359,597 +599 0.02% 14,907,328
2011-08-30 2011-08-26 10.764 1,358,998 +599 0.02% 14,628,600
2011-08-29 2011-08-25 10.664 1,358,399 -2,397 0.02% 14,486,132
2011-08-26 2011-08-24 10.197 1,360,796 +600 0.02% 13,875,814
2011-08-25 2011-08-23 10.481 1,360,196 +1,198 0.02% 14,255,595
2011-08-24 2011-08-22 10.948 1,358,998 -10,187 0.02% 14,878,080
2011-08-23 2011-08-19 11.048 1,369,185 -8,988 0.02% 15,126,705
2011-08-19 2011-08-17 11.682 1,378,173 +1,199 0.02% 16,100,005
2011-08-18 2011-08-16 12.066 1,376,974 +2,397 0.02% 16,614,538
2011-08-17 2011-08-15 12.416 1,374,577 -41,346 0.02% 17,067,355
2011-08-16 2011-08-12 11.899 1,415,923 +5,393 0.02% 16,848,195
2011-08-15 2011-08-11 11.515 1,410,530 -2,397 0.02% 16,242,604
2011-08-12 2011-08-10 11.148 1,412,927 +2,997 0.02% 15,751,445
2011-08-11 2011-08-09 10.898 1,409,930 +10,785 0.02% 15,365,085
2011-08-10 2011-08-08 11.198 1,399,145 -29,960 0.02% 15,667,852
2011-08-09 2011-08-05 11.265 1,429,105 -16,778 0.02% 16,098,749
2011-08-05 2011-08-03 11.382 1,445,883 -1,797 0.02% 16,456,662
2011-08-04 2011-08-02 11.398 1,447,680 -3,596 0.02% 16,501,275
2011-08-03 2011-08-01 11.465 1,451,276 -2,396 0.02% 16,639,144
2011-07-27 2011-07-25 10.881 1,453,672 -11,385 0.02% 15,817,515
2011-07-26 2011-07-22 11.315 1,465,057 -2,996 0.02% 16,577,096
2011-07-25 2011-07-21 11.565 1,468,053 -1,199 0.02% 16,978,495
2011-07-22 2011-07-20 11.582 1,469,252 -5,393 0.02% 17,016,882
2011-07-21 2011-07-19 11.682 1,474,645 -10,785 0.02% 17,227,004
2011-07-20 2011-07-18 11.799 1,485,430 +9,587 0.02% 17,526,526
2011-07-19 2011-07-15 12.166 1,475,843 -599 0.02% 17,955,269
2011-07-18 2011-07-14 11.866 1,476,442 -600 0.02% 17,519,036
2011-07-15 2011-07-13 12.166 1,477,042 -1,797 0.02% 17,969,856
2011-07-14 2011-07-12 12.033 1,478,839 +1,198 0.02% 17,794,279
2011-07-13 2011-07-11 12.366 1,477,641 +5,393 0.02% 18,273,064
2011-07-12 2011-07-08 12.683 1,472,248 -1,198 0.02% 18,673,202
2011-07-11 2011-07-07 12.700 1,473,446 -1,798 0.02% 18,712,987
2011-07-08 2011-07-06 12.700 1,475,244 +31,159 0.02% 18,735,821
2011-07-07 2011-07-05 12.717 1,444,085 +4,793 0.02% 18,364,197
2011-07-06 2011-07-04 13.201 1,439,292 -1,797 0.02% 18,999,826
2011-07-05 2011-06-30 12.600 1,441,089 +599 0.02% 18,157,748
2011-06-28 2011-06-24 12.617 1,440,490 +1,798 0.02% 18,174,240
2011-06-23 2011-06-21 12.350 1,438,692 +599 0.02% 17,767,396
2011-06-22 2011-06-20 12.450 1,438,093 -4,794 0.02% 17,903,998
2011-06-21 2011-06-17 12.166 1,442,887 -599 0.02% 17,554,323
2011-06-20 2011-06-16 12.550 1,443,486 -8,988 0.02% 18,115,680
2011-06-17 2011-06-15 12.667 1,452,474 -10,187 0.02% 18,398,159
2011-06-15 2011-06-13 11.882 1,462,661 +2,996 0.02% 17,379,925
2011-06-14 2011-06-10 12.149 1,459,665 +3,596 0.02% 17,734,086
2011-06-08 2011-06-03 12.133 1,456,069 +599 0.02% 17,666,096
2011-06-07 2011-06-02 12.333 1,455,470 +4,194 0.02% 17,950,309
2011-06-02 2011-05-31 12.433 1,451,276 -6,591 0.02% 18,043,904
2011-05-31 2011-05-27 12.316 1,457,867 +1,798 0.02% 17,955,541
2011-05-30 2011-05-26 12.450 1,456,069 -1,798 0.02% 18,127,796
2011-05-26 2011-05-24 12.517 1,457,867 -14,381 0.02% 18,247,501
2011-05-25 2011-05-23 12.350 1,472,248 -1,198 0.02% 18,181,802
2011-05-23 2011-05-19 12.483 1,473,446 -3,596 0.02% 18,393,317
2011-05-20 2011-05-18 12.517 1,477,042 -26,365 0.02% 18,487,506
2011-05-18 2011-05-16 12.350 1,503,407 -2,996 0.02% 18,566,606
2011-05-17 2011-05-13 12.016 1,506,403 -2,396 0.02% 18,100,805
2011-05-16 2011-05-12 11.832 1,508,799 +599 0.02% 17,852,615
2011-05-13 2011-05-11 12.099 1,508,200 -6,591 0.02% 18,248,248
2011-05-12 2011-05-09 11.716 1,514,791 +1,198 0.02% 17,746,555
2011-05-09 2011-05-05 11.832 1,513,593 -599 0.02% 17,909,340
2011-05-06 2011-05-04 12.083 1,514,192 -6,592 0.02% 18,295,477
2011-05-05 2011-05-03 11.732 1,520,784 -2,396 0.02% 17,842,146
2011-05-04 2011-04-29 11.632 1,523,180 -1,199 0.02% 17,717,736
2011-05-03 2011-04-28 11.665 1,524,379 -1,797 0.02% 17,782,563
2011-04-29 2011-04-27 11.682 1,526,176 -600 0.02% 17,828,996
2011-04-28 2011-04-26 11.665 1,526,776 -1,797 0.02% 17,810,525
2011-04-27 2011-04-21 11.482 1,528,573 -1,199 0.02% 17,550,878
2011-04-26 2011-04-20 11.699 1,529,772 -599 0.02% 17,896,535
2011-04-21 2011-04-19 11.599 1,530,371 -1,198 0.02% 17,750,302
2011-04-20 2011-04-18 11.795 1,531,569 -19,175 0.02% 18,064,173
2011-04-19 2011-04-15 11.896 1,550,744 +23,558 0.02% 18,448,009
2011-04-15 2011-04-13 11.608 1,527,186 -1,180 0.02% 17,727,798
2011-04-14 2011-04-12 11.557 1,528,366 -1,181 0.02% 17,663,796
2011-04-13 2011-04-11 11.862 1,529,547 -3,540 0.02% 18,144,005
2011-04-12 2011-04-08 12.083 1,533,087 -11,212 0.02% 18,523,738
2011-04-11 2011-04-07 11.473 1,544,299 +2,950 0.02% 17,717,088
2011-04-07 2011-04-04 10.541 1,541,349 -1,770 0.02% 16,246,644
2011-04-06 2011-04-01 10.371 1,543,119 -5,901 0.02% 16,003,800
2011-04-04 2011-03-31 10.354 1,549,020 -3,541 0.02% 16,038,750
2011-04-01 2011-03-30 10.456 1,552,561 +8,262 0.02% 16,233,274
2011-03-31 2011-03-29 10.269 1,544,299 +590 0.02% 15,859,018
2011-03-30 2011-03-28 10.693 1,543,709 +14,753 0.02% 16,506,959
2011-03-29 2011-03-25 11.066 1,528,956 -2,361 0.02% 16,919,225
2011-03-28 2011-03-24 10.896 1,531,317 +1,180 0.02% 16,685,851
2011-03-25 2011-03-23 10.642 1,530,137 -8,261 0.02% 16,284,043
2011-03-24 2011-03-22 10.591 1,538,398 +11,802 0.02% 16,293,749
2011-03-23 2011-03-21 10.778 1,526,596 -1,180 0.02% 16,453,319
2011-03-22 2011-03-18 10.727 1,527,776 -1,180 0.02% 16,388,367
2011-03-21 2011-03-17 11.151 1,528,956 -8,852 0.02% 17,048,775
2011-03-18 2011-03-16 11.371 1,537,808 -33,636 0.02% 17,486,260
2011-03-17 2011-03-15 11.473 1,571,444 -10,622 0.02% 18,028,511
2011-03-16 2011-03-14 11.506 1,582,066 -590 0.02% 18,203,993
2011-03-14 2011-03-10 10.981 1,582,656 -38,947 0.02% 17,379,362
2011-03-11 2011-03-09 10.829 1,621,603 -7,671 0.02% 17,559,724
2011-03-10 2011-03-08 10.930 1,629,274 -7,671 0.02% 17,808,450
2011-03-09 2011-03-07 11.320 1,636,945 -590 0.02% 18,530,317
2011-03-08 2011-03-04 11.168 1,637,535 -1,181 0.02% 18,287,245
2011-03-07 2011-03-03 11.015 1,638,716 +4,721 0.02% 18,050,504
2011-03-04 2011-03-02 10.676 1,633,995 -590 0.02% 17,444,702
2011-03-03 2011-03-01 10.456 1,634,585 -590 0.02% 17,090,901
2011-03-02 2011-02-28 9.863 1,635,175 -5,901 0.02% 16,127,220
2011-03-01 2011-02-25 9.897 1,641,076 +1,770 0.02% 16,241,040
2011-02-28 2011-02-24 9.744 1,639,306 +4,131 0.02% 15,973,503
2011-02-25 2011-02-23 10.422 1,635,175 -21,834 0.02% 17,041,650
2011-02-24 2011-02-22 10.473 1,657,009 -109,759 0.02% 17,353,442
2011-02-23 2011-02-21 10.524 1,766,768 -1,180 0.02% 18,592,741
2011-02-22 2011-02-18 10.557 1,767,948 +1,180 0.02% 18,665,079
2011-02-21 2011-02-17 10.490 1,766,768 -590 0.02% 18,532,861
2011-02-18 2011-02-16 10.439 1,767,358 -590 0.02% 18,449,200
2011-02-16 2011-02-14 10.371 1,767,948 -1,180 0.02% 18,335,519
2011-02-15 2011-02-11 10.066 1,769,128 +5,901 0.02% 17,808,117
2011-02-14 2011-02-10 10.185 1,763,227 +36,586 0.02% 17,957,877
2011-02-11 2011-02-09 10.557 1,726,641 -590 0.02% 18,228,981
2011-02-10 2011-02-08 10.490 1,727,231 +1,770 0.02% 18,118,130
2011-02-09 2011-02-07 10.710 1,725,461 -10,622 0.02% 18,479,683
2011-02-08 2011-02-02 11.032 1,736,083 -1,770 0.02% 19,152,425
2011-02-07 2011-01-31 10.981 1,737,853 -2,950 0.02% 19,083,601
2011-02-01 2011-01-28 11.117 1,740,803 -1,771 0.02% 19,351,995
2011-01-31 2011-01-27 10.812 1,742,574 +7,082 0.02% 18,840,143
2011-01-28 2011-01-26 10.964 1,735,492 -4,721 0.02% 19,028,265
2011-01-27 2011-01-25 10.693 1,740,213 -5,901 0.02% 18,608,187
2011-01-26 2011-01-24 10.846 1,746,114 -5,311 0.02% 18,937,596
2011-01-25 2011-01-21 10.981 1,751,425 -2,361 0.02% 19,232,637
2011-01-24 2011-01-20 10.947 1,753,786 -188,242 0.02% 19,199,124
2011-01-21 2011-01-19 10.608 1,942,028 -1,181 0.02% 20,601,655
2011-01-20 2011-01-18 10.625 1,943,209 +590 0.02% 20,647,113
2011-01-19 2011-01-17 10.693 1,942,619 +6,492 0.02% 20,772,524
2011-01-18 2011-01-14 11.100 1,936,127 -1,181 0.02% 21,490,545
2011-01-17 2011-01-13 11.286 1,937,308 +590 0.02% 21,864,784
2011-01-14 2011-01-12 11.015 1,936,718 +63,141 0.02% 21,333,005
2011-01-13 2011-01-11 11.269 1,873,577 +62,551 0.02% 21,113,755
2011-01-12 2011-01-10 11.320 1,811,026 +20,064 0.02% 20,500,924
2011-01-11 2011-01-07 11.506 1,790,962 +23,604 0.02% 20,607,648
2011-01-10 2011-01-06 11.591 1,767,358 +44,848 0.02% 20,485,800
2011-01-07 2011-01-05 11.608 1,722,510 -100,318 0.02% 19,995,147
2011-01-06 2011-01-04 11.523 1,822,828 -590 0.02% 21,005,203
2011-01-05 2011-01-03 11.439 1,823,418 +1,180 0.02% 20,857,502
2011-01-04 2010-12-31 11.540 1,822,238 +22,424 0.02% 21,029,285
2011-01-03 2010-12-29 11.439 1,799,814 -2,950 0.02% 20,587,504
2010-12-30 2010-12-28 11.151 1,802,764 -5,311 0.02% 20,101,898
2010-12-29 2010-12-24 11.269 1,808,075 -38,357 0.02% 20,375,599
2010-12-28 2010-12-22 11.354 1,846,432 -7,081 0.02% 20,964,302
2010-12-23 2010-12-21 11.269 1,853,513 +2,360 0.02% 20,887,649
2010-12-22 2010-12-20 11.337 1,851,153 -11,802 0.02% 20,986,534
2010-12-21 2010-12-17 11.286 1,862,955 -4,130 0.02% 21,025,623
2010-12-20 2010-12-16 11.151 1,867,085 +1,770 0.02% 20,819,115
2010-12-17 2010-12-15 11.337 1,865,315 -590 0.02% 21,147,089
2010-12-16 2010-12-14 11.456 1,865,905 +37,766 0.02% 21,375,118
2010-12-15 2010-12-13 11.456 1,828,139 +2,361 0.02% 20,942,484
2010-12-14 2010-12-10 11.439 1,825,778 -1,771 0.02% 20,884,498
2010-12-13 2010-12-09 11.523 1,827,549 -15,342 0.02% 21,059,605
2010-12-10 2010-12-08 11.778 1,842,891 -10,622 0.02% 21,704,848
2010-12-09 2010-12-07 11.523 1,853,513 -7,081 0.02% 21,358,799
2010-12-08 2010-12-06 11.337 1,860,594 +4,130 0.02% 21,093,567
2010-12-07 2010-12-03 11.303 1,856,464 +2,361 0.02% 20,983,825
2010-12-06 2010-12-02 11.540 1,854,103 -21,834 0.02% 21,397,018
2010-12-03 2010-12-01 11.540 1,875,937 -590 0.02% 21,648,990
2010-12-02 2010-11-30 11.337 1,876,527 -1,770 0.02% 21,274,199
2010-12-01 2010-11-29 11.354 1,878,297 +590 0.02% 21,326,096
2010-11-29 2010-11-25 11.422 1,877,707 -11,802 0.02% 21,446,677
2010-11-26 2010-11-24 11.456 1,889,509 +1,770 0.02% 21,645,516
2010-11-25 2010-11-23 11.574 1,887,739 -9,442 0.02% 21,849,170
2010-11-24 2010-11-22 11.845 1,897,181 +5,311 0.02% 22,472,854
2010-11-23 2010-11-19 11.405 1,891,870 +12,392 0.02% 21,576,383
2010-11-22 2010-11-18 11.015 1,879,478 -11,212 0.02% 20,702,505
2010-11-18 2010-11-16 11.744 1,890,690 -15,342 0.02% 22,203,725
2010-11-16 2010-11-12 12.269 1,906,032 +16,523 0.02% 23,385,197
2010-11-15 2010-11-11 12.540 1,889,509 -8,852 0.02% 23,694,796
2010-11-12 2010-11-10 12.913 1,898,361 -1,770 0.02% 24,513,542
2010-11-11 2010-11-09 12.760 1,900,131 -22,424 0.02% 24,246,598
2010-11-10 2010-11-08 12.794 1,922,555 -20,654 0.02% 24,597,899
2010-11-09 2010-11-05 13.167 1,943,209 -20,653 0.02% 25,586,614
2010-11-05 2010-11-03 12.591 1,963,862 -2,361 0.03% 24,727,036
2010-11-04 2010-11-02 12.354 1,966,223 -5,311 0.03% 24,290,284
2010-11-02 2010-10-29 12.117 1,971,534 -14,752 0.03% 23,888,155
2010-11-01 2010-10-28 12.049 1,986,286 -1,180 0.03% 23,932,258
2010-10-29 2010-10-27 12.066 1,987,466 -1,771 0.03% 23,980,155
2010-10-28 2010-10-26 12.049 1,989,237 +1,771 0.03% 23,967,814
2010-10-27 2010-10-25 12.015 1,987,466 -11,212 0.03% 23,879,115
2010-10-26 2010-10-22 12.150 1,998,678 -7,082 0.03% 24,284,786
2010-10-25 2010-10-21 12.286 2,005,760 +2,361 0.03% 24,642,755
2010-10-22 2010-10-20 12.015 2,003,399 -6,491 0.03% 24,070,548
2010-10-21 2010-10-19 11.930 2,009,890 +5,311 0.03% 23,978,236
2010-10-20 2010-10-18 11.913 2,004,579 +21,243 0.03% 23,880,905
2010-10-19 2010-10-15 12.015 1,983,336 +2,951 0.03% 23,829,494
2010-10-18 2010-10-14 12.744 1,980,385 +590 0.03% 25,237,118
2010-10-14 2010-10-12 12.608 1,979,795 +11,802 0.03% 24,961,199
2010-10-13 2010-10-11 12.862 1,967,993 -11,212 0.03% 25,312,650
2010-10-12 2010-10-08 12.828 1,979,205 -1,180 0.03% 25,389,781
2010-10-11 2010-10-07 12.676 1,980,385 -5,311 0.03% 25,102,878
2010-10-08 2010-10-06 12.540 1,985,696 -21,834 0.03% 24,900,999
2010-10-07 2010-10-05 12.472 2,007,530 -3,541 0.03% 25,038,721
2010-10-06 2010-10-04 12.523 2,011,071 -8,261 0.03% 25,185,126
2010-10-05 2010-09-30 12.201 2,019,332 -5,901 0.03% 24,638,401
2010-10-04 2010-09-29 12.083 2,025,233 +2,951 0.03% 24,470,160
2010-09-30 2010-09-28 12.235 2,022,282 -28,916 0.03% 24,742,934
2010-09-29 2010-09-27 11.964 2,051,198 -17,112 0.03% 24,540,566
2010-09-28 2010-09-24 11.422 2,068,310 -30,096 0.03% 23,623,694
2010-09-27 2010-09-22 11.422 2,098,406 -3,540 0.03% 23,967,443
2010-09-24 2010-09-21 11.015 2,101,946 -2,951 0.03% 23,152,996
2010-09-22 2010-09-20 10.879 2,104,897 +14,753 0.03% 22,900,141
2010-09-21 2010-09-17 10.744 2,090,144 -590 0.03% 22,456,277
2010-09-20 2010-09-16 10.846 2,090,734 -20,064 0.03% 22,675,196
2010-09-17 2010-09-15 10.863 2,110,798 +15,343 0.03% 22,928,571
2010-09-16 2010-09-14 10.846 2,095,455 -20,064 0.03% 22,726,398
2010-09-15 2010-09-13 10.693 2,115,519 -2,360 0.03% 22,621,353
2010-09-14 2010-09-10 10.507 2,117,879 -1,770 0.03% 22,251,799
2010-09-13 2010-09-09 10.456 2,119,649 -1,181 0.03% 22,162,635
2010-09-10 2010-09-08 10.508 2,120,830 +57,830 0.03% 22,285,393
2010-09-09 2010-09-07 10.679 2,063,000 +15,945 0.03% 22,031,356
2010-09-08 2010-09-06 10.782 2,047,055 -21,584 0.03% 22,071,615
2010-09-07 2010-09-03 10.765 2,068,639 -1,167 0.03% 22,268,877
2010-09-06 2010-09-02 10.782 2,069,806 +12,834 0.03% 22,316,920
2010-09-03 2010-09-01 10.988 2,056,972 -16,334 0.03% 22,601,662
2010-09-02 2010-08-31 10.782 2,073,306 -2,917 0.03% 22,354,657
2010-09-01 2010-08-30 10.611 2,076,223 -1,167 0.03% 22,030,208
2010-08-31 2010-08-27 10.354 2,077,390 +35,002 0.03% 21,508,441
2010-08-30 2010-08-26 10.508 2,042,388 +584 0.03% 21,461,135
2010-08-27 2010-08-25 10.336 2,041,804 +1,750 0.03% 21,104,998
2010-08-25 2010-08-23 10.525 2,040,054 -12,834 0.03% 21,471,580
2010-08-24 2010-08-20 10.525 2,052,888 +583 0.03% 21,606,658
2010-08-23 2010-08-19 10.731 2,052,305 +3,500 0.03% 22,022,681
2010-08-20 2010-08-18 10.799 2,048,805 +1,167 0.03% 22,125,604
2010-08-19 2010-08-17 10.696 2,047,638 -583 0.03% 21,902,401
2010-08-17 2010-08-13 10.714 2,048,221 -19,252 0.03% 21,943,747
2010-08-16 2010-08-12 10.885 2,067,473 -4,083 0.03% 22,504,405
2010-08-13 2010-08-11 10.628 2,071,556 +5,834 0.03% 22,016,198
2010-08-12 2010-08-10 10.439 2,065,722 +5,250 0.03% 21,564,685
2010-08-11 2010-08-09 10.302 2,060,472 +10,501 0.03% 21,227,319
2010-08-10 2010-08-06 10.182 2,049,971 +28,002 0.03% 20,873,156
2010-08-09 2010-08-05 10.268 2,021,969 +18,667 0.03% 20,761,335
2010-08-06 2010-08-04 10.628 2,003,302 +22,169 0.03% 21,290,805
2010-08-05 2010-08-03 10.474 1,981,133 +2,916 0.03% 20,749,556
2010-08-03 2010-07-30 10.422 1,978,217 +8,168 0.03% 20,617,285
2010-08-02 2010-07-29 10.559 1,970,049 +11,084 0.03% 20,802,317
2010-07-30 2010-07-28 10.679 1,958,965 +1,166 0.03% 20,920,337
2010-07-29 2010-07-27 10.748 1,957,799 -8,750 0.03% 21,042,125
2010-07-28 2010-07-26 10.594 1,966,549 +12,834 0.03% 20,832,779
2010-07-27 2010-07-23 10.679 1,953,715 +11,668 0.03% 20,864,271
2010-07-26 2010-07-22 10.662 1,942,047 +12,834 0.03% 20,706,375
2010-07-23 2010-07-21 10.765 1,929,213 -11,084 0.03% 20,767,957
2010-07-22 2010-07-20 10.834 1,940,297 +2,917 0.03% 21,020,317
2010-07-21 2010-07-19 10.851 1,937,380 -5,834 0.03% 21,021,925
2010-07-20 2010-07-16 10.696 1,943,214 +20,418 0.03% 20,785,438
2010-07-19 2010-07-15 10.885 1,922,796 -584 0.02% 20,929,598
2010-07-16 2010-07-14 11.108 1,923,380 -583 0.02% 21,364,565
2010-07-15 2010-07-13 11.228 1,923,963 -14,001 0.02% 21,601,901
2010-07-14 2010-07-12 11.039 1,937,964 +13,418 0.03% 21,393,682
2010-07-12 2010-07-08 11.502 1,924,546 -584 0.02% 22,136,287
2010-07-09 2010-07-07 11.228 1,925,130 -5,833 0.02% 21,615,004
2010-07-08 2010-07-06 11.314 1,930,963 +1,166 0.03% 21,845,996
2010-07-07 2010-07-05 11.022 1,929,797 -583 0.03% 21,270,444
2010-07-06 2010-07-02 11.125 1,930,380 -583 0.03% 21,475,410
2010-07-05 2010-06-30 11.314 1,930,963 -584 0.03% 21,845,996
2010-07-02 2010-06-29 11.074 1,931,547 +584 0.03% 21,389,063
2010-06-30 2010-06-28 11.262 1,930,963 +18,084 0.03% 21,746,696
2010-06-29 2010-06-25 11.142 1,912,879 -12,251 0.02% 21,313,502
2010-06-28 2010-06-24 11.211 1,925,130 +5,251 0.02% 21,582,004
2010-06-25 2010-06-23 11.519 1,919,879 -584 0.02% 22,115,517
2010-06-24 2010-06-22 11.074 1,920,463 +7,001 0.02% 21,266,324
2010-06-23 2010-06-21 11.125 1,913,462 +69,421 0.02% 21,287,198
2010-06-22 2010-06-18 11.142 1,844,041 -4,083 0.02% 20,546,502
2010-06-21 2010-06-17 10.936 1,848,124 +1,166 0.02% 20,211,835
2010-06-17 2010-06-14 11.074 1,846,958 -4,083 0.02% 20,452,363
2010-06-15 2010-06-11 10.782 1,851,041 -4,084 0.02% 19,958,167
2010-06-14 2010-06-10 10.336 1,855,125 -14,584 0.02% 19,175,401
2010-06-11 2010-06-09 10.439 1,869,709 +1,167 0.02% 19,518,448
2010-06-10 2010-06-08 10.336 1,868,542 -1,167 0.02% 19,314,085
2010-06-09 2010-06-07 10.114 1,869,709 -8,751 0.02% 18,909,498
2010-06-08 2010-06-04 10.285 1,878,460 +35,003 0.02% 19,320,002
2010-06-07 2010-06-03 10.525 1,843,457 -5,834 0.02% 19,402,395
2010-06-04 2010-06-02 10.491 1,849,291 -11,668 0.02% 19,400,398
2010-06-03 2010-06-01 10.285 1,860,959 +1,167 0.02% 19,140,004
2010-06-02 2010-05-31 10.525 1,859,792 -1,750 0.02% 19,574,321
2010-06-01 2010-05-28 10.079 1,861,542 +7,000 0.02% 18,763,080
2010-05-31 2010-05-27 10.268 1,854,542 -2,333 0.02% 19,042,215
2010-05-28 2010-05-26 10.199 1,856,875 -8,751 0.02% 18,938,850
2010-05-27 2010-05-25 9.222 1,865,626 -5,250 0.02% 17,205,243
2010-05-26 2010-05-24 10.011 1,870,876 -22,168 0.02% 18,728,880
2010-05-25 2010-05-20 9.359 1,893,044 +11,084 0.02% 17,717,699
2010-05-24 2010-05-19 9.479 1,881,960 -10,501 0.02% 17,839,779
2010-05-19 2010-05-17 9.994 1,892,461 -12,251 0.02% 18,912,522
2010-05-18 2010-05-14 10.268 1,904,712 -1,750 0.02% 19,557,354
2010-05-17 2010-05-13 10.456 1,906,462 +2,334 0.02% 19,934,803
2010-05-14 2010-05-12 10.268 1,904,128 +4,667 0.02% 19,551,358
2010-05-13 2010-05-11 10.096 1,899,461 +7,584 0.02% 19,177,838
2010-05-11 2010-05-07 9.308 1,891,877 -15,168 0.02% 17,609,486
2010-05-10 2010-05-06 9.582 1,907,045 -2,917 0.02% 18,273,709
2010-05-07 2010-05-05 10.131 1,909,962 -4,084 0.02% 19,349,341
2010-05-06 2010-05-04 10.439 1,914,046 +9,918 0.02% 19,981,295
2010-05-05 2010-05-03 10.285 1,904,128 +15,751 0.02% 19,583,998
2010-05-04 2010-04-30 10.131 1,888,377 +18,084 0.02% 19,130,668
2010-05-03 2010-04-29 10.045 1,870,293 +1,167 0.02% 18,787,164
2010-04-30 2010-04-28 10.096 1,869,126 +9,917 0.02% 18,871,561
2010-04-29 2010-04-27 10.336 1,859,209 +2,917 0.02% 19,217,615
2010-04-28 2010-04-26 10.594 1,856,292 +1,750 0.02% 19,664,764
2010-04-27 2010-04-23 10.354 1,854,542 +11,085 0.02% 19,201,165
2010-04-26 2010-04-22 10.182 1,843,457 -8,751 0.02% 18,770,395
2010-04-23 2010-04-21 9.908 1,852,208 +16,918 0.02% 18,351,499
2010-04-22 2010-04-20 10.214 1,835,290 +6,417 0.02% 18,746,397
2010-04-21 2010-04-19 10.144 1,828,873 +31,889 0.02% 18,552,900
2010-04-20 2010-04-16 10.319 1,796,984 -21,154 0.02% 18,543,704
2010-04-19 2010-04-15 10.319 1,818,138 +2,859 0.02% 18,761,999
2010-04-16 2010-04-14 10.337 1,815,279 -10,863 0.02% 18,764,246
2010-04-15 2010-04-13 10.389 1,826,142 -1,716 0.02% 18,972,356
2010-04-14 2010-04-12 10.162 1,827,858 -15,437 0.02% 18,574,573
2010-04-13 2010-04-09 10.074 1,843,295 -571 0.02% 18,570,243
2010-04-12 2010-04-08 9.970 1,843,866 +2,287 0.02% 18,382,496
2010-04-09 2010-04-07 10.022 1,841,579 -9,148 0.02% 18,456,325
2010-04-08 2010-04-01 9.672 1,850,727 -25,157 0.02% 17,900,607
2010-04-07 2010-03-31 9.637 1,875,884 -4,574 0.02% 18,078,311
2010-04-01 2010-03-30 9.707 1,880,458 +13,150 0.02% 18,253,951
2010-03-31 2010-03-29 9.777 1,867,308 -15,437 0.02% 18,256,942
2010-03-30 2010-03-26 9.917 1,882,745 +21,726 0.02% 18,671,312
2010-03-29 2010-03-25 9.917 1,861,019 -3,430 0.02% 18,455,853
2010-03-26 2010-03-24 9.742 1,864,449 -3,431 0.02% 18,163,769
2010-03-25 2010-03-23 9.952 1,867,880 -9,719 0.02% 18,589,234
2010-03-24 2010-03-22 9.777 1,877,599 +32,589 0.02% 18,357,558
2010-03-23 2010-03-19 10.022 1,845,010 +61,748 0.02% 18,490,711
2010-03-22 2010-03-18 10.162 1,783,262 +9,148 0.02% 18,121,392
2010-03-19 2010-03-17 10.319 1,774,114 +4,002 0.02% 18,307,700
2010-03-18 2010-03-16 9.935 1,770,112 -1,715 0.02% 17,585,282
2010-03-17 2010-03-15 9.900 1,771,827 +6,289 0.02% 17,540,340
2010-03-16 2010-03-12 10.057 1,765,538 +2,287 0.02% 17,756,002
2010-03-15 2010-03-11 10.249 1,763,251 +37,163 0.02% 18,072,241
2010-03-12 2010-03-10 10.249 1,726,088 -4,002 0.02% 17,691,343
2010-03-11 2010-03-09 10.372 1,730,090 +572 0.02% 17,944,182
2010-03-10 2010-03-08 9.340 1,729,518 +2,287 0.02% 16,153,499
2010-03-09 2010-03-05 9.305 1,727,231 +35,448 0.02% 16,071,719
2010-03-08 2010-03-04 9.130 1,691,783 -1,144 0.02% 15,445,978
2010-03-05 2010-03-03 9.008 1,692,927 +1,144 0.02% 15,249,153
2010-03-04 2010-03-02 8.920 1,691,783 -1,715 0.02% 15,090,898
2010-03-03 2010-03-01 9.043 1,693,498 -1,716 0.02% 15,313,536
2010-03-02 2010-02-26 8.903 1,695,214 +572 0.02% 15,091,853
2010-03-01 2010-02-25 8.850 1,694,642 -6,861 0.02% 14,997,841
2010-02-26 2010-02-24 8.920 1,701,503 -12,578 0.02% 15,177,602
2010-02-25 2010-02-23 8.815 1,714,081 -1,144 0.02% 15,109,919
2010-02-24 2010-02-22 8.833 1,715,225 +4,574 0.02% 15,150,004
2010-02-23 2010-02-19 8.798 1,710,651 -1,143 0.02% 15,049,763
2010-02-22 2010-02-18 9.305 1,711,794 -2,859 0.02% 15,928,079
2010-02-19 2010-02-17 9.078 1,714,653 +1,144 0.02% 15,564,812
2010-02-18 2010-02-12 8.728 1,713,509 -1,144 0.02% 14,955,027
2010-02-17 2010-02-11 8.483 1,714,653 +24,013 0.02% 14,545,151
2010-02-12 2010-02-10 8.658 1,690,640 +572 0.02% 14,637,153
2010-02-11 2010-02-09 8.885 1,690,068 -50,885 0.02% 15,016,480
2010-02-10 2010-02-08 8.605 1,740,953 +11,435 0.02% 14,981,400
2010-02-09 2010-02-05 8.763 1,729,518 -4,002 0.02% 15,155,249
2010-02-08 2010-02-04 9.095 1,733,520 +28,587 0.02% 15,766,397
2010-02-05 2010-02-03 9.113 1,704,933 -3,431 0.02% 15,536,218
2010-02-04 2010-02-02 8.938 1,708,364 +8,005 0.02% 15,268,683
2010-02-03 2010-02-01 8.833 1,700,359 -14,866 0.02% 15,018,697
2010-02-02 2010-01-29 8.710 1,715,225 +9,148 0.02% 14,940,004
2010-02-01 2010-01-28 8.990 1,706,077 -571 0.02% 15,337,763
2010-01-28 2010-01-26 9.445 1,706,648 -27,444 0.02% 16,118,996
2010-01-27 2010-01-25 9.445 1,734,092 -14,294 0.02% 16,378,200
2010-01-26 2010-01-22 9.532 1,748,386 +52,601 0.02% 16,666,104
2010-01-25 2010-01-21 9.830 1,695,785 -572 0.02% 16,668,916
2010-01-22 2010-01-20 9.865 1,696,357 +9,148 0.02% 16,733,879
2010-01-21 2010-01-19 9.742 1,687,209 +10,291 0.02% 16,437,068
2010-01-20 2010-01-18 9.795 1,676,918 +22,298 0.02% 16,424,801
2010-01-19 2010-01-15 9.742 1,654,620 +9,148 0.02% 16,119,580
2010-01-18 2010-01-14 9.585 1,645,472 -11,435 0.02% 15,771,439
2010-01-15 2010-01-13 9.340 1,656,907 +14,294 0.02% 15,475,321
2010-01-14 2010-01-12 9.270 1,642,613 +20,011 0.02% 15,226,896
2010-01-13 2010-01-11 9.602 1,622,602 +61,748 0.02% 15,580,616
2010-01-12 2010-01-08 9.917 1,560,854 +20,582 0.02% 15,479,096
2010-01-11 2010-01-07 9.567 1,540,272 +32,018 0.02% 14,736,183
2010-01-08 2010-01-06 9.882 1,508,254 +93,765 0.02% 14,904,699
2010-01-07 2010-01-05 9.935 1,414,489 +24,585 0.02% 14,052,325
2010-01-06 2010-01-04 9.567 1,389,904 +30,874 0.02% 13,297,573
2010-01-05 2009-12-31 9.515 1,359,030 +52,601 0.02% 12,930,884
2010-01-04 2009-12-29 9.480 1,306,429 -1,144 0.02% 12,384,696
2009-12-30 2009-12-28 9.550 1,307,573 -1,715 0.02% 12,487,021
2009-12-29 2009-12-24 9.445 1,309,288 -5,718 0.02% 12,365,999
2009-12-28 2009-12-22 9.217 1,315,006 +572 0.02% 12,121,005
2009-12-23 2009-12-21 9.252 1,314,434 -572 0.02% 12,161,712
2009-12-22 2009-12-18 9.113 1,315,006 +7,433 0.02% 11,983,004
2009-12-21 2009-12-17 9.270 1,307,573 +8,005 0.02% 12,121,101
2009-12-18 2009-12-16 9.602 1,299,568 +2,286 0.02% 12,478,765
2009-12-17 2009-12-15 9.357 1,297,282 +4,003 0.02% 12,139,154
2009-12-15 2009-12-11 9.305 1,293,279 +4,002 0.02% 12,033,837
2009-12-14 2009-12-10 9.427 1,289,277 -5,718 0.02% 12,154,449
2009-12-11 2009-12-09 9.585 1,294,995 +572 0.02% 12,412,204
2009-12-10 2009-12-08 9.620 1,294,423 +5,718 0.02% 12,452,002
2009-12-09 2009-12-07 9.690 1,288,705 -13,150 0.02% 12,487,156
2009-12-08 2009-12-04 9.497 1,301,855 +2,287 0.02% 12,364,106
2009-12-07 2009-12-03 9.830 1,299,568 -8,005 0.02% 12,774,255
2009-12-04 2009-12-02 9.795 1,307,573 +2,287 0.02% 12,807,201
2009-12-03 2009-12-01 9.777 1,305,286 -10,291 0.02% 12,761,971
2009-12-02 2009-11-30 9.480 1,315,577 -5,146 0.02% 12,471,418
2009-12-01 2009-11-27 9.235 1,320,723 -10,291 0.02% 12,196,801
2009-11-30 2009-11-26 9.427 1,331,014 -572 0.02% 12,547,917
2009-11-27 2009-11-25 9.270 1,331,586 +3,430 0.02% 12,343,700
2009-11-26 2009-11-24 9.410 1,328,156 +16,581 0.02% 12,497,744
2009-11-25 2009-11-23 9.637 1,311,575 +1,715 0.02% 12,639,939
2009-11-24 2009-11-20 9.707 1,309,860 +3,431 0.02% 12,715,052
2009-11-23 2009-11-19 9.900 1,306,429 +6,289 0.02% 12,933,096
2009-11-20 2009-11-18 9.970 1,300,140 +3,430 0.02% 12,961,798
2009-11-19 2009-11-17 9.445 1,296,710 +9,148 0.02% 12,247,202
2009-11-18 2009-11-16 9.287 1,287,562 +7,433 0.02% 11,958,121
2009-11-17 2009-11-13 9.340 1,280,129 +4,002 0.02% 11,956,257
2009-11-16 2009-11-12 9.375 1,276,127 -9,720 0.02% 11,963,519
2009-11-13 2009-11-11 8.973 1,285,847 +15,437 0.02% 11,537,373
2009-11-12 2009-11-10 9.043 1,270,410 +4,003 0.02% 11,487,743
2009-11-11 2009-11-09 8.675 1,266,407 +2,286 0.02% 10,986,396
2009-11-10 2009-11-06 8.553 1,264,121 +1,144 0.02% 10,811,794
2009-11-09 2009-11-05 8.710 1,262,977 +1,715 0.02% 11,000,820
2009-11-06 2009-11-04 8.693 1,261,262 +2,287 0.02% 10,963,822
2009-11-05 2009-11-03 8.553 1,258,975 -14,293 0.02% 10,767,781
2009-11-04 2009-11-02 8.116 1,273,268 -1,144 0.02% 10,333,277
2009-11-03 2009-10-30 8.028 1,274,412 -2,287 0.02% 10,231,111
2009-11-02 2009-10-29 7.888 1,276,699 +572 0.02% 10,070,831
2009-10-30 2009-10-28 7.993 1,276,127 -32,589 0.02% 10,200,239
2009-10-29 2009-10-27 7.871 1,308,716 -26,300 0.02% 10,300,497
2009-10-28 2009-10-23 7.871 1,335,016 -32,018 0.02% 10,507,496
2009-10-27 2009-10-22 7.836 1,367,034 -5,146 0.02% 10,711,680
2009-10-23 2009-10-21 7.696 1,372,180 +1,144 0.02% 10,560,003
2009-10-22 2009-10-20 7.643 1,371,036 +1,715 0.02% 10,479,259
2009-10-21 2009-10-19 7.678 1,369,321 +1,144 0.02% 10,514,050
2009-10-20 2009-10-16 7.871 1,368,177 -2,287 0.02% 10,768,496
2009-10-19 2009-10-15 7.783 1,370,464 +4,002 0.02% 10,666,647
2009-10-16 2009-10-14 7.818 1,366,462 +21,726 0.02% 10,683,298
2009-10-15 2009-10-13 7.766 1,344,736 +6,289 0.02% 10,442,879
2009-10-14 2009-10-12 7.871 1,338,447 +6,289 0.02% 10,534,501
2009-10-13 2009-10-09 7.923 1,332,158 -1,143 0.02% 10,554,902
2009-10-12 2009-10-08 7.871 1,333,301 -18,296 0.02% 10,493,998
2009-10-08 2009-10-06 7.906 1,351,597 -12,007 0.02% 10,685,280
2009-10-07 2009-10-05 7.783 1,363,604 +12,007 0.02% 10,613,254
2009-10-06 2009-10-02 7.941 1,351,597 +24,013 0.02% 10,732,560
2009-10-05 2009-09-30 7.976 1,327,584 +2,287 0.02% 10,588,321
2009-10-02 2009-09-29 7.818 1,325,297 +13,722 0.02% 10,361,461
2009-09-30 2009-09-28 7.661 1,311,575 +15,437 0.02% 10,047,720
2009-09-29 2009-09-25 7.888 1,296,138 +6,289 0.02% 10,224,170
2009-09-28 2009-09-24 7.678 1,289,849 +8,576 0.02% 9,903,841
2009-09-25 2009-09-23 7.923 1,281,273 -35,448 0.02% 10,151,732
2009-09-24 2009-09-22 7.521 1,316,721 -6,861 0.02% 9,902,902
2009-09-23 2009-09-21 7.503 1,323,582 +2,859 0.02% 9,931,353
2009-09-22 2009-09-18 7.311 1,320,723 -1,143 0.02% 9,655,801
2009-09-21 2009-09-17 7.259 1,321,866 -1,144 0.02% 9,594,797
2009-09-18 2009-09-16 7.276 1,323,010 +18,868 0.02% 9,626,241
2009-09-17 2009-09-15 7.381 1,304,142 -24,585 0.02% 9,625,817
2009-09-16 2009-09-14 7.311 1,328,727 -24,013 0.02% 9,714,318
2009-09-15 2009-09-11 7.189 1,352,740 +9,147 0.02% 9,724,257
2009-09-14 2009-09-10 7.276 1,343,593 +9,148 0.02% 9,776,003
2009-09-11 2009-09-09 7.206 1,334,445 +42,881 0.02% 9,616,082
2009-09-10 2009-09-08 7.416 1,291,564 +25,157 0.02% 9,578,159
2009-09-09 2009-09-07 7.643 1,266,407 +74,326 0.02% 9,679,546
2009-09-08 2009-09-04 7.363 1,192,081 -6,861 0.02% 8,777,849
2009-09-07 2009-09-03 7.236 1,198,942 +14,294 0.02% 8,675,377
2009-09-04 2009-09-02 7.218 1,184,648 +6,687 0.02% 8,550,990
2009-09-03 2009-09-01 7.289 1,177,961 +1,131 0.02% 8,586,082
2009-09-02 2009-08-31 7.289 1,176,830 -5,087 0.02% 8,577,838
2009-09-01 2009-08-28 7.324 1,181,917 +2,826 0.02% 8,656,737
2009-08-31 2009-08-27 7.430 1,179,091 +7,348 0.02% 8,761,198
2009-08-28 2009-08-26 7.395 1,171,743 -131,136 0.02% 8,665,139
2009-08-27 2009-08-25 7.607 1,302,879 +24,305 0.02% 9,911,501
2009-08-26 2009-08-24 8.085 1,278,574 +22,045 0.02% 10,337,344
2009-08-25 2009-08-21 8.244 1,256,529 -27,697 0.02% 10,359,179
2009-08-21 2009-08-19 8.156 1,284,226 +6,218 0.02% 10,473,921
2009-08-20 2009-08-18 7.873 1,278,008 -32,784 0.02% 10,061,448
2009-08-19 2009-08-17 8.050 1,310,792 +2,826 0.02% 10,551,448
2009-08-18 2009-08-14 8.315 1,307,966 +5,652 0.02% 10,875,800
2009-08-14 2009-08-12 8.315 1,302,314 +9,044 0.02% 10,828,803
2009-08-13 2009-08-11 8.244 1,293,270 +15,262 0.02% 10,662,082
2009-08-12 2009-08-10 8.262 1,278,008 +35,045 0.02% 10,558,868
2009-08-11 2009-08-07 8.156 1,242,963 +1,130 0.02% 10,137,387
2009-08-10 2009-08-06 8.492 1,241,833 +1,696 0.02% 10,545,601
2009-08-07 2009-08-05 8.262 1,240,137 -1,696 0.02% 10,245,979
2009-08-06 2009-08-04 8.404 1,241,833 +16,392 0.02% 10,435,751
2009-08-05 2009-08-03 8.404 1,225,441 +6,783 0.02% 10,298,001
2009-08-04 2009-07-31 8.174 1,218,658 +10,174 0.02% 9,960,720
2009-08-03 2009-07-30 8.227 1,208,484 +18,653 0.02% 9,941,702
2009-07-31 2009-07-29 8.297 1,189,831 -42,958 0.02% 9,872,452
2009-07-30 2009-07-28 8.492 1,232,789 +16,392 0.02% 10,468,800
2009-07-29 2009-07-27 8.315 1,216,397 +565 0.02% 10,114,399
2009-07-28 2009-07-24 7.926 1,215,832 -6,217 0.02% 9,636,481
2009-07-27 2009-07-23 7.855 1,222,049 +1,130 0.02% 9,599,276
2009-07-24 2009-07-22 7.944 1,220,919 -2,261 0.02% 9,698,400
2009-07-23 2009-07-21 7.731 1,223,180 -7,348 0.02% 9,456,680
2009-07-22 2009-07-20 7.873 1,230,528 +25,436 0.02% 9,687,649
2009-07-21 2009-07-17 7.731 1,205,092 +1,130 0.02% 9,316,838
2009-07-20 2009-07-16 7.643 1,203,962 +5,087 0.02% 9,201,602
2009-07-17 2009-07-15 7.696 1,198,875 +18,088 0.02% 9,226,353
2009-07-16 2009-07-14 7.554 1,180,787 -565 0.02% 8,920,030
2009-07-15 2009-07-13 7.466 1,181,352 -10,175 0.02% 8,819,799
2009-07-14 2009-07-10 7.820 1,191,527 +3,957 0.02% 9,317,364
2009-07-13 2009-07-09 7.749 1,187,570 +35,045 0.02% 9,202,381
2009-07-10 2009-07-08 7.855 1,152,525 +56,524 0.02% 9,053,161
2009-07-09 2009-07-07 7.908 1,096,001 +34,480 0.01% 8,667,331
2009-07-08 2009-07-06 7.926 1,061,521 +41,828 0.01% 8,413,438
2009-07-07 2009-07-03 8.120 1,019,693 +10,739 0.01% 8,280,356
2009-07-06 2009-07-02 7.784 1,008,954 +6,783 0.01% 7,854,001
2009-07-03 2009-06-30 7.749 1,002,171 +48,611 0.01% 7,765,740
2009-07-02 2009-06-29 7.855 953,560 +14,696 0.01% 7,490,277
2009-06-30 2009-06-26 7.820 938,864 +10,739 0.01% 7,341,619
2009-06-29 2009-06-25 7.767 928,125 -565 0.01% 7,208,384
2009-06-26 2009-06-24 7.342 928,690 +1,696 0.01% 6,818,452
2009-06-25 2009-06-23 7.289 926,994 +2,826 0.01% 6,756,800
2009-06-24 2009-06-22 7.360 924,168 -7,348 0.01% 6,801,601
2009-06-23 2009-06-19 7.342 931,516 +3,957 0.01% 6,839,200
2009-06-22 2009-06-18 7.254 927,559 +6,783 0.01% 6,728,098
2009-06-19 2009-06-17 7.289 920,776 +39,001 0.01% 6,711,477
2009-06-18 2009-06-16 7.218 881,775 -1,130 0.01% 6,364,801
2009-06-17 2009-06-15 7.342 882,905 +35,610 0.01% 6,482,298
2009-06-16 2009-06-12 7.342 847,295 -17,523 0.01% 6,220,849
2009-06-15 2009-06-11 7.218 864,818 +7,348 0.01% 6,242,403
2009-06-12 2009-06-10 7.200 857,470 +7,349 0.01% 6,174,194
2009-06-11 2009-06-09 7.130 850,121 +8,478 0.01% 6,061,117
2009-06-10 2009-06-08 7.041 841,643 +30,523 0.01% 5,926,222
2009-06-09 2009-06-05 6.935 811,120 +5,087 0.01% 5,625,201
2009-06-08 2009-06-04 6.900 806,033 +10,740 0.01% 5,561,403
2009-06-05 2009-06-03 6.970 795,293 -10,740 0.01% 5,543,579
2009-06-04 2009-06-02 6.864 806,033 -48,045 0.01% 5,532,882
2009-06-03 2009-06-01 6.864 854,078 +26,001 0.01% 5,862,680
2009-06-02 2009-05-29 6.740 828,077 -4,522 0.01% 5,581,650
2009-06-01 2009-05-27 6.528 832,599 +7,348 0.01% 5,435,370
2009-05-29 2009-05-26 6.617 825,251 +7,348 0.01% 5,460,401
2009-05-27 2009-05-25 6.581 817,903 -8,478 0.01% 5,382,842
2009-05-26 2009-05-22 6.404 826,381 -14,131 0.01% 5,292,438
2009-05-25 2009-05-21 6.351 840,512 +61,611 0.01% 5,338,328
2009-05-22 2009-05-20 6.634 778,901 +12,435 0.01% 5,167,499
2009-05-21 2009-05-19 6.776 766,466 +8,479 0.01% 5,193,481
2009-05-20 2009-05-18 6.900 757,987 -3,957 0.01% 5,229,899
2009-05-19 2009-05-15 6.723 761,944 +565 0.01% 5,122,401
2009-05-18 2009-05-14 6.581 761,379 -6,783 0.01% 5,010,842
2009-05-15 2009-05-13 6.511 768,162 +87,047 0.01% 5,001,123
2009-05-14 2009-05-12 6.670 681,115 +44,654 0.01% 4,542,853
2009-05-13 2009-05-11 7.024 636,461 +12,436 0.01% 4,470,223
2009-05-12 2009-05-08 7.041 624,025 +20,914 0.01% 4,393,918
2009-05-11 2009-05-07 7.059 603,111 +2,261 0.01% 4,257,327
2009-05-08 2009-05-06 6.900 600,850 +9,043 0.01% 4,145,697
2009-05-07 2009-05-05 6.988 591,807 +5,653 0.01% 4,135,653
2009-05-06 2009-05-04 6.935 586,154 +2,826 0.01% 4,065,039
2009-05-05 2009-04-30 6.882 583,328 +7,913 0.01% 4,014,480
2009-04-30 2009-04-28 6.617 575,415 -14,696 0.01% 3,807,323
2009-04-29 2009-04-27 6.740 590,111 -62,176 0.01% 3,977,641
2009-04-28 2009-04-24 6.829 652,287 -37,871 0.01% 4,454,438
2009-04-27 2009-04-23 6.634 690,158 +7,913 0.01% 4,578,747
2009-04-24 2009-04-22 6.932 682,245 -2,261 0.01% 4,729,511
2009-04-23 2009-04-21 6.750 684,506 +43,669 0.01% 4,620,639
2009-04-22 2009-04-20 6.914 640,837 +41,220 0.01% 4,430,799
2009-04-21 2009-04-17 6.932 599,617 +7,145 0.01% 4,156,711
2009-04-20 2009-04-16 6.914 592,472 +10,992 0.01% 4,096,399
2009-04-17 2009-04-15 6.750 581,480 +46,167 0.01% 3,925,180
2009-04-16 2009-04-14 6.750 535,313 +7,694 0.01% 3,613,538
2009-04-15 2009-04-09 6.295 527,619 +36,823 0.01% 3,321,600
2009-04-14 2009-04-08 6.186 490,796 +6,596 0.01% 3,036,203
2009-04-09 2009-04-07 6.077 484,200 +4,946 0.01% 2,942,538
2009-04-08 2009-04-06 6.186 479,254 +45,068 0.01% 2,964,801
2009-04-07 2009-04-03 6.350 434,186 +35,724 0.01% 2,757,097
2009-04-06 2009-04-02 6.550 398,462 +2,748 0.01% 2,609,999
2009-04-03 2009-04-01 6.532 395,714 +15,389 0.01% 2,584,799
2009-04-02 2009-03-31 6.550 380,325 +8,793 0.01% 2,491,198
2009-04-01 2009-03-30 6.496 371,532 +5,496 0.01% 2,413,322
2009-03-31 2009-03-27 6.623 366,036 +18,687 0.01% 2,424,242
2009-03-30 2009-03-26 6.350 347,349 +25,282 0.00% 2,205,679
2009-03-27 2009-03-25 6.259 322,067 +28,579 0.00% 2,015,838
2009-03-26 2009-03-24 6.295 293,488 +36,823 0.00% 1,847,640
2009-03-25 2009-03-23 6.368 256,665 +550 0.00% 1,634,502
2009-03-19 2009-03-17 5.822 256,115 +11,542 0.00% 1,491,200
2009-03-17 2009-03-13 6.241 244,573 +5,496 0.00% 1,526,348
2009-03-16 2009-03-12 6.295 239,077 -12,641 0.00% 1,505,098
2009-03-11 2009-03-09 6.114 251,718 +4,946 0.00% 1,538,879
2009-03-10 2009-03-06 5.932 246,772 -19,785 0.00% 1,463,741
2009-03-03 2009-02-27 5.586 266,557 +549 0.00% 1,488,947
2009-02-26 2009-02-24 5.513 266,008 +2,748 0.00% 1,466,521
2009-02-24 2009-02-20 5.458 263,260 -1,649 0.00% 1,437,001
2009-02-18 2009-02-16 5.495 264,909 -4,946 0.00% 1,455,642
2009-02-17 2009-02-13 5.458 269,855 -5,496 0.00% 1,472,999
2009-02-13 2009-02-11 5.331 275,351 +549 0.00% 1,467,929
2009-02-12 2009-02-10 5.313 274,802 +6,046 0.00% 1,460,003
2009-02-11 2009-02-09 5.240 268,756 -8,244 0.00% 1,408,321
2009-02-09 2009-02-05 5.477 277,000 +2,198 0.00% 1,517,040
2009-02-04 2009-02-02 5.458 274,802 +550 0.00% 1,500,003
2009-01-30 2009-01-23 5.568 274,252 +1,649 0.00% 1,526,940
2009-01-16 2009-01-14 5.495 272,603 -3,298 0.00% 1,497,919
2009-01-15 2009-01-13 5.222 275,901 -10,442 0.00% 1,440,741
2009-01-14 2009-01-12 5.040 286,343 +12,091 0.00% 1,443,169
2009-01-12 2009-01-08 5.167 274,252 +550 0.00% 1,417,160
2009-01-09 2009-01-07 5.277 273,702 -4,947 0.00% 1,444,198
2009-01-08 2009-01-06 5.277 278,649 +39,572 0.00% 1,470,301
2009-01-05 2008-12-31 5.841 239,077 +29,678 0.00% 1,396,348
2009-01-02 2008-12-29 5.713 209,399 +17,588 0.00% 1,196,341
2008-12-30 2008-12-24 5.695 191,811 +1,648 0.00% 1,092,367
2008-12-23 2008-12-19 5.731 190,163 +2,748 0.00% 1,089,902
2008-12-17 2008-12-15 5.750 187,415 +1,100 0.00% 1,077,562
2008-12-11 2008-12-09 5.659 186,315 +2,748 0.00% 1,054,288
2008-12-09 2008-12-05 5.604 183,567 +2,748 0.00% 1,028,718
2008-12-08 2008-12-04 5.604 180,819 +3,297 0.00% 1,013,318
2008-12-02 2008-11-28 5.817 177,522 +550 0.00% 1,032,702
2008-12-01 2008-11-27 5.707 176,972 +2,613 0.00% 1,009,893
2008-11-28 2008-11-26 5.688 174,359 -541 0.00% 991,762
2008-11-25 2008-11-21 5.873 174,900 +2,166 0.00% 1,027,139
2008-11-21 2008-11-19 6.002 172,734 +541 0.00% 1,036,749
2008-11-19 2008-11-17 6.057 172,193 +1,083 0.00% 1,043,042
2008-11-13 2008-11-11 5.965 171,110 +1,625 0.00% 1,020,681
2008-11-10 2008-11-06 5.540 169,485 -8,123 0.00% 938,998
2008-11-05 2008-11-03 5.208 177,608 +2,708 0.00% 924,962
2008-11-04 2008-10-31 5.337 174,900 +8,122 0.00% 933,469
2008-10-30 2008-10-28 4.617 166,778 -10,288 0.00% 770,001
2008-10-17 2008-10-15 5.023 177,066 +541 0.00% 889,439
2008-10-16 2008-10-14 5.208 176,525 +1,083 0.00% 919,322
2008-10-13 2008-10-09 5.023 175,442 +8,664 0.00% 881,282
2008-10-10 2008-10-08 4.820 166,778 -6,498 0.00% 803,881
2008-10-09 2008-10-06 5.134 173,276 +4,874 0.00% 889,601
2008-10-08 2008-10-03 5.762 168,402 -5,415 0.00% 970,318
2008-10-06 2008-10-02 5.503 173,817 +6,498 0.00% 956,579
2008-10-03 2008-09-30 5.171 167,319 -5,415 0.00% 865,198
2008-10-02 2008-09-29 4.894 172,734 +15,161 0.00% 845,349
2008-09-29 2008-09-25 4.986 157,573 -1,083 0.00% 785,702
2008-09-25 2008-09-23 4.857 158,656 +7,040 0.00% 770,592
2008-09-24 2008-09-22 5.300 151,616 +1,083 0.00% 803,599
2008-09-22 2008-09-18 5.503 150,533 -5,415 0.00% 828,438
2008-09-19 2008-09-17 5.540 155,948 +14,079 0.00% 863,999
2008-09-18 2008-09-16 6.094 141,869 +8,663 0.00% 864,597
2008-09-17 2008-09-12 6.094 133,206 +1,625 0.00% 811,802
2008-09-12 2008-09-10 6.187 131,581 +5,415 0.00% 814,048
2008-09-11 2008-09-09 6.445 126,166 +1,083 0.00% 813,168
2008-09-09 2008-09-05 6.279 125,083 -4,874 0.00% 785,397
2008-09-08 2008-09-04 6.464 129,957 -3,249 0.00% 840,001
2008-09-05 2008-09-03 6.464 133,206 +5,415 0.00% 861,002
2008-09-03 2008-09-01 6.464 127,791 +2,708 0.00% 826,001
2008-08-07 2008-08-04 5.725 125,083 +541 0.00% 716,098
2008-07-25 2008-07-23 5.670 124,542 -1,083 0.00% 706,100
2008-07-22 2008-07-18 5.577 125,625 -5,415 0.00% 700,641
2008-07-17 2008-07-15 5.485 131,040 +3,249 0.00% 718,741
2008-07-11 2008-07-09 5.540 127,791 -541 0.00% 708,001
2008-07-10 2008-07-08 5.429 128,332 -1,625 0.00% 696,778
2008-07-09 2008-07-07 5.559 129,957 -21,659 0.00% 722,401
2008-07-08 2008-07-04 5.448 151,616 -1,083 0.00% 825,999
2008-07-07 2008-07-03 5.429 152,699 -81,223 0.00% 829,079
2008-07-03 2008-06-30 5.540 233,922 -542 0.00% 1,295,999
2008-07-02 2008-06-27 5.559 234,464 -2,166 0.00% 1,303,332
2008-06-25 2008-06-23 5.540 236,630 -3,249 0.00% 1,311,002
2008-06-23 2008-06-19 5.633 239,879 +542 0.00% 1,351,152
2008-06-20 2008-06-18 5.725 239,337 +6,498 0.00% 1,370,200
2008-06-17 2008-06-13 5.928 232,839 -3,249 0.00% 1,380,299
2008-06-16 2008-06-12 5.947 236,088 -8,664 0.00% 1,403,919
2008-06-03 2008-05-30 6.242 244,752 -15,162 0.00% 1,527,760
2008-06-02 2008-05-29 6.316 259,914 +4,332 0.00% 1,641,603
2008-05-30 2008-05-28 6.482 255,582 -9,205 0.00% 1,656,722
2008-05-27 2008-05-23 6.599 264,787 +8,631 0.00% 1,747,460
2008-05-26 2008-05-22 6.618 256,156 +30,760 0.00% 1,695,330
2008-05-23 2008-05-21 6.807 225,396 +11,667 0.00% 1,534,250
2008-05-22 2008-05-20 6.599 213,729 -5,833 0.00% 1,410,503
2008-05-21 2008-05-19 6.524 219,562 -1,591 0.00% 1,432,438
2008-05-20 2008-05-16 6.524 221,153 +2,121 0.00% 1,442,818
2008-05-19 2008-05-15 6.468 219,032 -5,834 0.00% 1,416,590
2008-05-16 2008-05-14 6.185 224,866 +3,182 0.00% 1,390,722
2008-05-15 2008-05-13 6.128 221,684 +3,713 0.00% 1,358,502
2008-05-14 2008-05-09 6.260 217,971 +5,303 0.00% 1,364,518
2008-05-13 2008-05-08 6.128 212,668 -22,805 0.00% 1,303,251
2008-05-09 2008-05-07 6.053 235,473 -10,606 0.00% 1,425,242
2008-05-08 2008-05-06 6.034 246,079 +2,121 0.00% 1,484,797
2008-05-07 2008-05-05 5.958 243,958 -1,061 0.00% 1,453,599
2008-05-06 2008-05-02 5.826 245,019 +3,713 0.00% 1,427,581
2008-05-05 2008-04-30 5.826 241,306 +15,380 0.00% 1,405,948
2008-04-30 2008-04-28 6.034 225,926 -1,061 0.00% 1,363,198
2008-04-29 2008-04-25 5.826 226,987 +21,214 0.00% 1,322,519
2008-04-28 2008-04-24 5.789 205,773 +5,303 0.00% 1,191,158
2008-04-23 2008-04-21 5.412 200,470 -18,032 0.00% 1,084,860
2008-04-22 2008-04-18 5.355 218,502 +14,320 0.00% 1,170,082
2008-04-18 2008-04-16 5.393 204,182 +1,060 0.00% 1,101,098
2008-04-17 2008-04-15 5.374 203,122 +5,304 0.00% 1,091,552
2008-04-16 2008-04-14 5.449 197,818 +81,142 0.00% 1,077,969
2008-04-15 2008-04-11 5.449 116,676 -251,913 0.00% 635,802
2008-04-14 2008-04-10 5.393 368,589 +248,201 0.01% 1,987,701
2008-04-11 2008-04-09 5.280 120,388 +18,032 0.00% 635,600
2008-04-10 2008-04-08 5.525 102,356 +15,910 0.00% 565,488
2008-04-09 2008-04-07 5.506 86,446 +35,003 0.00% 475,960
2008-04-08 2008-04-03 5.544 51,443 +3,712 0.00% 285,178
2008-04-03 2008-04-01 5.638 47,731 +6,895 0.00% 269,100
2008-04-02 2008-03-31 5.468 40,836 -531 0.00% 223,297
2008-04-01 2008-03-28 5.374 41,367 +5,304 0.00% 222,301
2008-03-31 2008-03-27 4.827 36,063 +12,728 0.00% 174,078
2008-03-28 2008-03-26 5.506 23,335 0.00% 128,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top