History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 610,271,480 +0 5.17% 3,173,411,696
2025-10-13 2025-10-09 5.240 610,271,480 +0 5.17% 3,197,822,555
2025-10-10 2025-10-08 5.180 610,271,480 +0 5.17% 3,161,206,266
2025-10-09 2025-10-06 5.220 610,271,480 +0 5.17% 3,185,617,126
2025-10-08 2025-10-03 5.290 610,271,480 +0 5.17% 3,228,336,129
2025-10-06 2025-10-02 5.330 610,271,480 -10,000 5.17% 3,252,746,988
2025-09-10 2025-09-08 5.610 610,281,480 -1,000 5.17% 3,423,679,103
2025-08-28 2025-08-26 5.867 610,282,480 +17,349,459 5.17% 3,580,395,670
2025-08-18 2025-08-14 5.980 592,933,021 +972 5.17% 3,545,741,209
2025-08-14 2025-08-12 5.949 592,932,049 +971 5.17% 3,527,426,952
2025-06-16 2025-06-12 5.311 592,931,078 -971 5.17% 3,149,047,278
2025-05-27 2025-05-23 5.249 592,932,049 -4,858 5.17% 3,112,435,546
2025-01-02 2024-12-27 4.693 592,936,907 -3,886 5.17% 2,782,906,348
2024-12-10 2024-12-06 4.539 592,940,793 +1,943 5.17% 2,691,381,015
2024-10-15 2024-10-10 5.712 592,938,850 -972 5.17% 3,387,101,062
2024-09-23 2024-09-19 4.868 592,939,822 -3,886 5.17% 2,886,669,241
2024-08-29 2024-08-27 5.214 592,943,708 +32,254,633 5.17% 3,091,474,117
2024-03-20 2024-03-18 5.007 560,689,075 -1,837 5.17% 2,807,350,009
2024-03-08 2024-03-06 4.593 560,690,912 -4,594 5.17% 2,575,446,925
2024-02-01 2024-01-30 4.735 560,695,506 -4,593 5.16% 2,654,807,089
2024-01-24 2024-01-22 4.680 560,700,099 -1,838 5.16% 2,624,313,562
2023-12-20 2023-12-18 5.040 560,701,937 -919 5.15% 2,825,723,633
2023-11-10 2023-11-08 5.083 560,702,856 -7,349 5.14% 2,850,140,604
2023-10-19 2023-10-17 5.312 560,710,205 -2,757 5.14% 2,978,344,421
2023-08-30 2023-08-28 5.638 560,712,962 -918 5.14% 3,161,454,909
2023-08-24 2023-08-22 6.141 560,713,880 +17,049,433 5.14% 3,443,147,624
2023-01-06 2023-01-04 6.006 543,664,447 -891 5.14% 3,265,214,567
2022-12-12 2022-12-08 5.645 543,665,338 +9,554,355 5.14% 3,068,921,225
2022-08-25 2022-08-23 7.437 534,110,983 +35,130,462 5.13% 3,972,008,327
2022-06-27 2022-06-23 8.978 498,980,521 -2,453 5.13% 4,479,759,660
2022-04-22 2022-04-20 8.281 498,982,974 -6,155,485 5.13% 4,131,896,729
2022-03-18 2022-03-16 9.920 505,138,459 -8,993 5.19% 5,010,791,728
2022-02-28 2022-02-24 9.932 505,147,452 -8,175 5.19% 5,017,059,580
2022-02-25 2022-02-23 9.944 505,155,627 -3,188,523 5.19% 5,023,319,518
2022-01-28 2022-01-26 9.479 508,344,150 +163,514 5.23% 4,818,752,216
2022-01-12 2022-01-10 10.079 508,180,636 -163,514 5.22% 5,121,773,711
2021-12-13 2021-12-09 8.605 508,344,150 +4,739,173 5.23% 4,374,551,040
2021-11-10 2021-11-08 7.815 503,604,977 -3,239 5.22% 3,935,832,462
2021-10-20 2021-10-18 7.037 503,608,216 -810 5.22% 3,544,137,334
2021-09-28 2021-09-24 6.914 503,609,026 -6,480 5.20% 3,481,965,086
2021-09-06 2021-09-02 6.593 503,615,506 -810 5.20% 3,320,345,144
2021-08-19 2021-08-17 6.714 503,616,316 +10,918,094 5.19% 3,381,217,444
2021-07-09 2021-07-07 6.853 492,698,222 -9,508 5.17% 3,376,311,449
2021-06-28 2021-06-24 6.878 492,707,730 +2,377 5.17% 3,388,812,614
2021-06-18 2021-06-16 7.357 492,705,353 +792 5.17% 3,625,079,307
2021-06-17 2021-06-15 7.458 492,704,561 +3,962 5.17% 3,674,817,199
2021-06-16 2021-06-11 7.471 492,700,599 +3,962 5.17% 3,681,005,563
2021-06-15 2021-06-10 7.421 492,696,637 -1,585 5.17% 3,656,104,503
2021-05-21 2021-05-18 7.345 492,698,222 -792 5.17% 3,618,808,956
2021-04-28 2021-04-26 7.156 492,699,014 +67,353 5.15% 3,525,546,351
2021-04-07 2021-03-31 7.357 492,631,661 -7,924 5.15% 3,624,537,118
2021-03-29 2021-03-25 7.269 492,639,585 +39,620 5.14% 3,581,075,406
2021-03-18 2021-03-16 7.623 492,599,965 -1,585 5.13% 3,754,853,456
2021-03-17 2021-03-15 7.572 492,601,550 -3,170 5.13% 3,729,998,878
2021-03-16 2021-03-12 7.446 492,604,720 +3,170 5.13% 3,667,855,834
2021-02-05 2021-02-03 7.029 492,601,550 +792 5.11% 3,462,682,292
2021-02-01 2021-01-28 7.496 492,600,758 -137,083 5.11% 3,692,692,953
2021-01-29 2021-01-27 7.055 492,737,841 -45,166 5.11% 3,476,077,103
2021-01-28 2021-01-26 6.903 492,783,007 +79,239 5.11% 3,401,768,274
2021-01-25 2021-01-21 6.827 492,703,768 +103,010 5.11% 3,363,913,544
2021-01-19 2021-01-15 6.916 492,600,758 -792 5.11% 3,406,726,832
2021-01-07 2021-01-05 7.509 492,601,550 +792 5.11% 3,698,915,554
2020-12-11 2020-12-09 6.903 492,600,758 -792 5.10% 3,400,510,177
2020-12-03 2020-12-01 6.815 492,601,550 +4,606,144 5.08% 3,357,308,683
2020-11-24 2020-11-20 7.618 487,995,406 -78,498 5.08% 3,717,565,552
2020-09-14 2020-09-10 6.917 488,073,904 -1,570 5.04% 3,376,191,988
2020-08-31 2020-08-27 6.803 488,075,474 +235,494 5.01% 3,320,243,685
2020-08-21 2020-08-19 7.639 487,839,980 +47,099 5.01% 3,726,559,225
2020-08-20 2020-08-18 7.666 487,792,881 +23,296,915 5.01% 3,739,250,927
2020-08-19 2020-08-17 7.612 464,495,966 +37,375 5.01% 3,535,808,563
2020-08-17 2020-08-13 7.893 464,458,591 +747 5.00% 3,666,009,130
2020-08-10 2020-08-06 7.799 464,457,844 +748 5.00% 3,622,508,280
2020-07-23 2020-07-21 7.893 464,457,096 +2,990 5.00% 3,665,997,330
2020-07-21 2020-07-17 7.960 464,454,106 -1,495 5.00% 3,697,041,303
2020-07-09 2020-07-07 8.254 464,455,601 -748 5.00% 3,833,750,969
2020-07-06 2020-07-02 8.013 464,456,349 -1,495 5.00% 3,721,913,337
2020-06-15 2020-06-11 7.679 464,457,844 -37,374 5.00% 3,566,586,197
2020-06-11 2020-06-09 7.880 464,495,218 -37,375 5.01% 3,660,084,165
2020-06-08 2020-06-04 7.759 464,532,593 -6,727 5.01% 3,604,447,586
2020-05-11 2020-05-07 7.385 464,539,320 -748 5.01% 3,430,489,448
2020-04-07 2020-04-03 7.104 464,540,068 +1,495 5.01% 3,299,987,011
2020-03-18 2020-03-16 7.238 464,538,573 -94,183 5.01% 3,362,122,839
2020-03-17 2020-03-13 7.532 464,632,756 +94,183 5.01% 3,499,554,399
2020-03-13 2020-03-11 8.161 464,538,573 +748 5.01% 3,790,933,330
2020-02-21 2020-02-19 8.495 464,537,825 -2,243 5.01% 3,946,293,096
2020-02-20 2020-02-18 8.415 464,540,068 -747 5.01% 3,909,024,162
2020-02-18 2020-02-14 8.455 464,540,815 -1,495 5.01% 3,927,674,472
2020-02-04 2020-01-31 8.629 464,542,310 -2,990 5.01% 4,008,478,145
2020-01-22 2020-01-20 9.432 464,545,300 +747 5.01% 4,381,388,033
2020-01-16 2020-01-14 9.405 464,544,553 -7,475 5.01% 4,368,951,538
2019-12-10 2019-12-06 9.432 464,552,028 -1,495 5.01% 4,381,451,488
2019-12-02 2019-11-28 9.179 464,553,523 +3,446,243 5.01% 4,263,940,923
2019-10-25 2019-10-23 8.356 461,107,280 -186,228 5.01% 3,853,203,778
2019-10-24 2019-10-22 8.599 461,293,508 -273,778 5.01% 3,966,672,363
2019-10-23 2019-10-21 8.599 461,567,286 +460,006 5.01% 3,969,026,586
2019-09-11 2019-09-09 8.720 461,107,280 -84,581 5.00% 4,021,004,588
2019-09-03 2019-08-30 8.235 461,191,861 -7,420 5.00% 3,797,966,709
2019-09-02 2019-08-29 8.289 461,199,281 -7,419 5.00% 3,822,892,153
2019-08-30 2019-08-28 8.046 461,206,700 +15,580 5.00% 3,711,062,323
2019-08-29 2019-08-27 8.033 461,191,120 +16,323 5.00% 3,704,720,984
2019-08-28 2019-08-26 8.006 461,174,797 -5,193 5.00% 3,692,158,353
2019-08-23 2019-08-21 8.835 461,179,990 +1,484 5.00% 4,074,489,781
2019-08-22 2019-08-20 8.807 461,178,506 +16,535,292 5.00% 4,061,582,756
2019-08-21 2019-08-19 9.017 444,643,214 -42,920 5.00% 4,009,194,098
2019-06-21 2019-06-19 8.485 444,686,134 -32,906 5.00% 3,773,357,710
2019-06-20 2019-06-18 8.206 444,719,040 +33,621 5.00% 3,649,299,636
2019-06-18 2019-06-14 8.038 444,685,419 +32,190 5.00% 3,574,427,010
2019-05-21 2019-05-17 8.485 444,653,229 +48,644 4.99% 3,773,078,497
2019-05-14 2019-05-09 8.709 444,604,585 -183,843 4.99% 3,872,109,968
2019-04-29 2019-04-25 8.653 444,788,428 -4,292 4.99% 3,848,839,737
2019-04-26 2019-04-24 8.681 444,792,720 +188,135 4.99% 3,861,312,666
2019-04-08 2019-04-03 9.380 444,604,585 -62,235 4.99% 4,170,442,678
2019-03-21 2019-03-19 8.947 444,666,820 +1,431 4.99% 3,978,326,271
2019-03-20 2019-03-18 8.905 444,665,389 -78,688 4.99% 3,959,665,124
2019-03-19 2019-03-15 8.695 444,744,077 +78,688 4.99% 3,867,107,604
2019-03-18 2019-03-14 8.751 444,665,389 -78,688 4.99% 3,891,287,861
2019-03-15 2019-03-13 8.667 444,744,077 +78,688 4.99% 3,854,673,174
2019-03-11 2019-03-07 8.737 444,665,389 -716 4.99% 3,885,071,746
2019-02-26 2019-02-22 9.268 444,666,105 -72,249 4.99% 4,121,290,744
2019-02-25 2019-02-21 9.366 444,738,354 -1,431 4.99% 4,165,480,312
2019-02-22 2019-02-20 9.198 444,739,785 -715 4.99% 4,090,887,857
2019-02-21 2019-02-19 8.947 444,740,500 +74,395 4.99% 3,978,985,468
2019-02-14 2019-02-12 8.975 444,666,105 -715 4.99% 3,990,752,123
2019-02-12 2019-02-08 8.947 444,666,820 -72,965 4.99% 3,978,326,271
2019-02-11 2019-02-04 8.919 444,739,785 +72,965 4.99% 3,966,544,761
2019-01-18 2019-01-16 8.709 444,666,820 -715 4.99% 3,872,651,979
2018-12-28 2018-12-24 7.633 444,667,535 -3,577 4.99% 3,394,015,057
2018-12-04 2018-11-30 8.066 444,671,112 +1,430 4.99% 3,586,744,398
2018-12-03 2018-11-29 8.080 444,669,682 -2,146 4.99% 3,592,949,038
2018-11-26 2018-11-22 8.097 444,671,828 +3,231,853 4.99% 3,600,485,919
2018-11-01 2018-10-30 7.970 441,439,975 -1,420 4.99% 3,518,371,921
2018-10-26 2018-10-24 8.224 441,441,395 -61,782 4.99% 3,630,275,285
2018-10-25 2018-10-23 8.224 441,503,177 -1,421 4.99% 3,630,783,361
2018-10-24 2018-10-22 8.308 441,504,598 +1,421 4.99% 3,668,097,735
2018-10-22 2018-10-18 8.097 441,503,177 -710 4.99% 3,574,829,508
2018-10-19 2018-10-16 7.970 441,503,887 -711 4.99% 3,518,881,313
2018-10-18 2018-10-15 7.858 441,504,598 +63,203 4.99% 3,469,150,062
2018-09-24 2018-09-20 9.421 441,441,395 -1,420 4.99% 4,158,654,393
2018-09-13 2018-09-11 8.970 441,442,815 -137,768 4.99% 3,959,747,937
2018-09-12 2018-09-10 8.914 441,580,583 -9,942 4.99% 3,936,110,978
2018-09-11 2018-09-07 8.815 441,590,525 +9,232 4.99% 3,892,671,325
2018-09-10 2018-09-06 8.646 441,581,293 -710 4.99% 3,817,971,606
2018-09-07 2018-09-05 8.702 441,582,003 +2,130 4.99% 3,842,850,564
2018-09-06 2018-09-04 9.111 441,579,873 +137,058 4.99% 4,023,159,097
2018-08-03 2018-08-01 9.209 441,442,815 +710 4.99% 4,065,424,098
2018-07-27 2018-07-25 9.466 441,442,105 +11,307,656 4.99% 4,178,705,176
2018-07-06 2018-07-04 9.683 430,134,449 -6,228 4.99% 4,164,910,813
2018-06-27 2018-06-25 10.463 430,140,677 -3,460 4.99% 4,500,655,357
2018-06-25 2018-06-21 10.651 430,144,137 -1,384 4.99% 4,581,505,082
2018-06-12 2018-06-08 11.258 430,145,521 -4,843 4.99% 4,842,610,505
2018-06-07 2018-06-05 10.738 430,150,364 +692 4.99% 4,618,870,495
2018-05-31 2018-05-29 10.926 430,149,672 -34,598 4.99% 4,699,677,627
2018-05-11 2018-05-09 10.232 430,184,270 -6,919 4.99% 4,401,639,403
2018-03-23 2018-03-21 9.148 430,191,189 -33,906 4.99% 3,935,427,338
2018-03-22 2018-03-20 9.119 430,225,095 -852,479 4.99% 3,923,302,323
2018-03-21 2018-03-19 9.105 431,077,574 +887,077 5.00% 3,924,846,322
2018-03-05 2018-03-01 9.336 430,190,497 -692 4.99% 4,016,243,240
2018-02-09 2018-02-07 9.336 430,191,189 -692 4.99% 4,016,249,700
2018-01-30 2018-01-26 10.333 430,191,881 -2,076 4.99% 4,445,237,082
2018-01-08 2018-01-04 9.032 430,193,957 -692 4.99% 3,885,715,501
2018-01-05 2018-01-03 9.134 430,194,649 -345,974 4.99% 3,929,241,835
2018-01-04 2018-01-02 9.293 430,540,623 +345,974 4.99% 4,000,845,539
2017-12-20 2017-12-18 8.570 430,194,649 -5,535 4.99% 3,686,772,798
2017-12-15 2017-12-13 8.715 430,200,184 -2,768 4.99% 3,748,992,581
2017-12-04 2017-11-30 8.898 430,202,952 +2,599,287 4.98% 3,828,101,578
2017-11-22 2017-11-20 9.262 427,603,665 +51,583 4.97% 3,960,404,052
2017-11-16 2017-11-14 9.494 427,552,082 +688 4.97% 4,059,390,694
2017-11-14 2017-11-10 9.785 427,551,394 -688 4.97% 4,183,714,458
2017-11-13 2017-11-09 9.785 427,552,082 +4,127 4.97% 4,183,721,190
2017-11-10 2017-11-08 9.916 427,547,955 +4,126 4.97% 4,239,628,989
2017-11-08 2017-11-06 9.524 427,543,829 -6,190 4.97% 4,071,745,146
2017-11-06 2017-11-02 9.189 427,550,019 -10,316 4.97% 3,928,824,716
2017-11-03 2017-11-01 9.160 427,560,335 +4,126 4.97% 3,916,486,222
2017-11-02 2017-10-31 9.276 427,556,209 -1,375 4.97% 3,966,181,106
2017-10-31 2017-10-27 9.102 427,557,584 -688 4.97% 3,891,594,603
2017-10-25 2017-10-23 9.015 427,558,272 -2,063 4.97% 3,854,301,177
2017-10-23 2017-10-19 8.826 427,560,335 -420,914 4.97% 3,773,503,392
2017-10-20 2017-10-18 8.855 427,981,249 +419,538 4.97% 3,789,663,766
2017-10-19 2017-10-17 8.986 427,561,711 -113,481 4.97% 3,841,898,849
2017-10-06 2017-10-03 8.200 427,675,192 -33,013 4.97% 3,507,129,545
2017-09-18 2017-09-14 7.950 427,708,205 +2,978,824 4.97% 3,400,488,681
2017-09-11 2017-09-07 7.628 424,729,381 +683 4.97% 3,239,992,093
2017-09-08 2017-09-06 7.614 424,728,698 +683 4.97% 3,233,768,098
2017-09-07 2017-09-05 7.702 424,728,015 -683 4.97% 3,271,075,546
2017-09-06 2017-09-04 7.760 424,728,698 +1,366 4.97% 3,295,955,946
2017-08-30 2017-08-28 7.584 424,727,332 +1,366 4.97% 3,221,320,168
2017-08-28 2017-08-24 7.570 424,725,966 +2,732 4.97% 3,215,091,063
2017-08-25 2017-08-22 7.599 424,723,234 +2,732 4.97% 3,227,507,791
2017-08-18 2017-08-16 8.126 424,720,502 +4,781 4.97% 3,451,358,964
2017-08-04 2017-08-02 7.658 424,715,721 +4,781 4.97% 3,252,325,079
2017-08-03 2017-08-01 7.746 424,710,940 +1,366 4.97% 3,289,599,616
2017-07-28 2017-07-26 7.716 424,709,574 -2,732 4.97% 3,277,152,026
2017-07-10 2017-07-06 7.804 424,712,306 +683 4.97% 3,314,484,376
2017-07-04 2017-06-30 7.716 424,711,623 -683 4.97% 3,277,167,837
2017-07-03 2017-06-29 7.584 424,712,306 -42,345 4.97% 3,221,206,204
2017-06-30 2017-06-28 7.672 424,754,651 +1,366 4.97% 3,258,842,356
2017-06-29 2017-06-27 7.497 424,753,285 +2,732 4.97% 3,184,202,138
2017-06-27 2017-06-23 7.614 424,750,553 +683 4.97% 3,233,934,496
2017-06-22 2017-06-20 7.599 424,749,870 +2,049 4.97% 3,227,710,201
2017-06-20 2017-06-16 7.702 424,747,821 +6,147 4.97% 3,271,228,084
2017-06-19 2017-06-15 7.833 424,741,674 +4,098 4.97% 3,327,151,515
2017-06-16 2017-06-14 8.009 424,737,576 +4,097 4.97% 3,401,746,392
2017-06-15 2017-06-13 8.287 424,733,479 +2,049 4.97% 3,519,871,820
2017-06-12 2017-06-08 8.390 424,731,430 +2,049 4.97% 3,563,386,613
2017-06-07 2017-06-05 8.243 424,729,381 -1,346,147 4.97% 3,501,181,474
2017-05-22 2017-05-18 7.789 426,075,528 -257,483 4.99% 3,318,884,550
2017-05-18 2017-05-16 7.877 426,333,011 -275,239 4.99% 3,358,343,844
2017-05-17 2017-05-15 8.045 426,608,250 +532,722 4.99% 3,431,919,201
2017-05-16 2017-05-12 8.104 426,075,528 +7,314,296 4.99% 3,453,023,511
2017-05-15 2017-05-11 8.015 418,761,232 -6,712 4.99% 3,356,315,584
2017-04-07 2017-04-05 8.700 418,767,944 -672 4.99% 3,643,345,200
2017-04-06 2017-04-03 8.000 418,768,616 +672 4.99% 3,350,136,151
2017-04-03 2017-03-30 7.836 418,767,944 +671 4.99% 3,281,506,122
2017-03-29 2017-03-27 7.732 418,767,273 +671 4.99% 3,237,830,700
2017-03-27 2017-03-23 7.598 418,766,602 -2,014 4.99% 3,181,678,249
2017-03-23 2017-03-21 7.762 418,768,616 -1,342 4.99% 3,250,318,314
2017-03-14 2017-03-10 7.493 418,769,958 -671 4.99% 3,138,033,303
2017-03-13 2017-03-09 7.523 418,770,629 -3,357 4.99% 3,150,515,621
2017-03-03 2017-03-01 7.344 418,773,986 +2,014 4.99% 3,075,676,539
2017-03-02 2017-02-28 7.449 418,771,972 +32,891 4.99% 3,119,332,401
2017-03-01 2017-02-27 7.493 418,739,081 +2,014 4.98% 3,137,801,928
2017-02-28 2017-02-24 7.479 418,737,067 +2,014 4.98% 3,131,548,691
2017-02-27 2017-02-23 7.583 418,735,053 +2,014 4.98% 3,175,200,433
2017-02-16 2017-02-14 8.164 418,733,039 +671 4.98% 3,418,470,468
2017-02-09 2017-02-07 8.030 418,732,368 -35,576 4.98% 3,362,322,317
2017-02-02 2017-01-27 8.283 418,767,944 -67,126 4.98% 3,468,664,266
2017-02-01 2017-01-25 7.762 418,835,070 -2,013 4.99% 3,250,834,104
2017-01-04 2016-12-30 7.404 418,837,083 -672 4.98% 3,101,098,493
2016-12-21 2016-12-19 7.240 418,837,755 -671 4.96% 3,032,467,375
2016-12-09 2016-12-07 7.374 418,838,426 -50,344 4.95% 3,088,629,127
2016-11-30 2016-11-28 7.702 418,888,770 -6,712 4.95% 3,226,289,283
2016-11-29 2016-11-25 7.493 418,895,482 +671 4.95% 3,138,973,912
2016-11-24 2016-11-22 7.255 418,894,811 -671 4.94% 3,039,120,967
2016-11-22 2016-11-18 7.181 418,895,482 +44,974 4.94% 3,007,923,311
2016-11-16 2016-11-14 7.047 418,850,508 +1,342 4.93% 2,951,441,857
2016-11-14 2016-11-10 7.151 418,849,166 -1,342 4.93% 2,995,111,104
2016-11-11 2016-11-09 6.942 418,850,508 +1,342 4.93% 2,907,763,014
2016-11-01 2016-10-28 7.136 418,849,166 -1,342 4.92% 2,988,871,290
2016-10-31 2016-10-27 7.106 418,850,508 +1,342 4.92% 2,976,401,196
2016-09-27 2016-09-23 7.225 418,849,166 -2,685 4.92% 3,026,310,178
2016-09-20 2016-09-15 7.323 418,851,851 +671 4.92% 3,067,150,514
2016-09-19 2016-09-14 7.308 418,851,180 +3,870,288 4.92% 3,060,847,561
2016-09-13 2016-09-09 7.443 414,980,892 -1,995 4.92% 3,088,723,179
2016-08-31 2016-08-29 7.909 414,982,887 +2,660 4.92% 3,282,174,147
2016-08-16 2016-08-12 7.533 414,980,227 +1,331 4.92% 3,126,157,238
2016-08-08 2016-08-04 6.932 414,978,896 +1,330 4.92% 2,876,554,620
2016-08-05 2016-08-03 7.142 414,977,566 -27,267 4.92% 2,963,902,528
2016-08-04 2016-08-01 7.368 415,004,833 +27,267 4.92% 3,057,700,349
2016-08-03 2016-07-29 7.142 414,977,566 +1,330 4.92% 2,963,902,528
2016-08-01 2016-07-28 7.383 414,976,236 -132,345 4.92% 3,063,729,425
2016-07-29 2016-07-27 7.714 415,108,581 +133,675 4.92% 3,202,025,341
2016-07-26 2016-07-22 7.639 414,974,906 +1,330 4.91% 3,169,795,437
2016-07-08 2016-07-06 7.744 414,973,576 +33,252 4.90% 3,213,463,422
2016-06-28 2016-06-24 7.909 414,940,324 +1,331 4.90% 3,281,837,508
2016-06-20 2016-06-16 7.819 414,938,993 +1,330 4.90% 3,244,391,693
2016-06-16 2016-06-14 7.984 414,937,663 +28,597 4.90% 3,313,012,436
2016-05-26 2016-05-24 8.105 414,909,066 +1,330 4.90% 3,362,694,226
2016-05-16 2016-05-12 8.270 414,907,736 -827,987 4.90% 3,431,309,639
2016-05-13 2016-05-11 8.285 415,735,723 +826,657 4.91% 3,444,408,332
2016-05-10 2016-05-06 8.867 414,909,066 +6,832,967 4.90% 3,679,072,726
2016-04-15 2016-04-13 10.136 408,076,099 +1,309 4.90% 4,136,301,067
2016-03-09 2016-03-07 8.730 408,074,790 +654 4.90% 3,562,323,278
2016-02-12 2016-02-05 8.225 408,074,136 -3,271 4.89% 3,356,439,320
2016-02-11 2016-02-04 8.393 408,077,407 +654 4.89% 3,425,092,857
2016-02-05 2016-02-03 8.194 408,076,753 -392,458 4.89% 3,343,983,296
2016-02-04 2016-02-02 8.240 408,469,211 -654 4.89% 3,365,933,616
2016-02-03 2016-02-01 7.965 408,469,865 -49,712 4.89% 3,253,532,878
2016-01-19 2016-01-15 7.323 408,519,577 +1,308 4.87% 2,991,615,961
2016-01-18 2016-01-14 7.507 408,518,269 +2,617 4.87% 3,066,552,680
2016-01-12 2016-01-08 8.072 408,515,652 +2,616 4.86% 3,297,615,973
2016-01-11 2016-01-07 8.409 408,513,036 +1,963 4.86% 3,434,994,642
2016-01-08 2016-01-06 8.577 408,511,073 +654 4.86% 3,503,677,699
2016-01-07 2016-01-05 8.577 408,510,419 +654 4.86% 3,503,672,090
2015-12-29 2015-12-24 8.791 408,509,765 -654,098 4.85% 3,591,102,008
2015-12-22 2015-12-18 8.500 409,163,863 -65,410 4.85% 3,477,999,510
2015-12-21 2015-12-17 8.699 409,229,273 -457,868 4.86% 3,559,888,645
2015-12-18 2015-12-16 8.684 409,687,141 -484,032 4.86% 3,557,608,247
2015-12-17 2015-12-15 8.623 410,171,173 -392,459 4.87% 3,536,728,266
2015-12-16 2015-12-14 8.623 410,563,632 -391,150 4.87% 3,540,112,270
2015-12-15 2015-12-11 8.714 410,954,782 -399,000 4.88% 3,581,181,636
2015-12-14 2015-12-10 8.653 411,353,782 -1,537,129 4.88% 3,559,503,141
2015-12-11 2015-12-09 8.745 412,890,911 -391,804 4.89% 3,610,678,387
2015-12-10 2015-12-08 8.852 413,282,715 +1,308 4.90% 3,658,333,216
2015-12-04 2015-12-02 9.311 413,281,407 -327,049 4.90% 3,847,871,982
2015-12-01 2015-11-27 9.402 413,608,456 -1,371,643 4.90% 3,888,857,053
2015-11-30 2015-11-26 9.586 414,980,099 +587,380 4.92% 3,977,885,384
2015-11-27 2015-11-25 9.525 414,392,719 -360,408 4.90% 3,946,913,581
2015-11-26 2015-11-24 9.754 414,753,127 -654 4.91% 4,045,458,985
2015-11-25 2015-11-23 9.769 414,753,781 +1,308,195 4.91% 4,051,806,219
2015-11-17 2015-11-13 9.830 413,445,586 -654 4.87% 4,064,309,640
2015-11-16 2015-11-12 9.922 413,446,240 -654 4.87% 4,102,241,258
2015-11-13 2015-11-11 9.570 413,446,894 -654 4.87% 3,956,867,627
2015-11-10 2015-11-06 9.525 413,447,548 +1,308 4.86% 3,937,911,231
2015-11-06 2015-11-04 9.677 413,446,240 -654 4.86% 4,001,107,421
2015-11-04 2015-11-02 9.632 413,446,894 -1,429,203 4.86% 3,982,151,126
2015-11-03 2015-10-30 9.876 414,876,097 +1,428,549 4.88% 4,097,400,220
2015-10-30 2015-10-28 9.784 413,447,548 +73,913 4.85% 4,045,366,273
2015-10-29 2015-10-27 9.953 413,373,635 -1,308 4.85% 4,114,160,376
2015-10-16 2015-10-14 9.739 413,374,943 -9,157 4.84% 4,025,696,547
2015-10-15 2015-10-13 9.815 413,384,100 -4,579 4.84% 4,057,385,297
2015-10-08 2015-10-06 9.891 413,388,679 -654 4.83% 4,089,030,164
2015-10-06 2015-10-02 10.014 413,389,333 -3,271 4.83% 4,139,596,592
2015-09-29 2015-09-24 9.876 413,392,604 +1,308 4.83% 4,082,748,944
2015-09-22 2015-09-18 10.121 413,391,296 +3,271 4.82% 4,183,856,423
2015-09-21 2015-09-17 10.182 413,388,025 -3,271 4.82% 4,209,103,217
2015-09-15 2015-09-11 10.255 413,391,296 +3,271 4.82% 4,239,179,959
2015-09-14 2015-09-10 10.439 413,388,025 +2,929,717 4.81% 4,315,527,433
2015-09-11 2015-09-09 10.516 410,458,308 -650 4.81% 4,316,542,787
2015-09-08 2015-09-04 9.839 410,458,958 -1,298 4.81% 4,038,470,292
2015-09-04 2015-09-01 9.608 410,460,256 -3,248 4.81% 3,943,682,991
2015-09-02 2015-08-31 9.623 410,463,504 +64,297 4.81% 3,950,034,252
2015-08-28 2015-08-26 9.608 410,399,207 -62,348 4.81% 3,943,096,435
2015-08-27 2015-08-25 10.070 410,461,555 +649 4.81% 4,133,296,215
2015-08-26 2015-08-24 10.316 410,460,906 +1,299 4.81% 4,234,409,917
2015-08-25 2015-08-21 10.640 410,459,607 +1,299 4.81% 4,367,116,407
2015-08-24 2015-08-20 10.763 410,458,308 -550,744 4.81% 4,417,662,384
2015-08-21 2015-08-19 10.994 411,009,052 +553,991 4.82% 4,518,516,729
2015-08-12 2015-08-10 11.671 410,455,061 +1,299 4.81% 4,790,503,001
2015-08-11 2015-08-07 11.640 410,453,762 +650 4.81% 4,777,848,030
2015-08-10 2015-08-06 11.794 410,453,112 +649 4.81% 4,841,039,412
2015-08-07 2015-08-05 12.025 410,452,463 +1,299 4.81% 4,935,830,030
2015-08-05 2015-08-03 12.102 410,451,164 +1,299 4.81% 4,967,413,733
2015-07-29 2015-07-27 12.318 410,449,865 +2,598 4.81% 5,055,875,839
2015-07-17 2015-07-15 12.703 410,447,267 +6,494 4.81% 5,213,838,957
2015-07-16 2015-07-14 12.749 410,440,773 -649 4.81% 5,232,715,579
2015-07-14 2015-07-10 12.410 410,441,422 +32,473 4.81% 5,093,690,128
2015-07-13 2015-07-09 12.672 410,408,949 -28,576 4.81% 5,200,713,781
2015-07-10 2015-07-08 11.671 410,437,525 -1,299 4.81% 4,790,298,335
2015-07-08 2015-07-06 12.456 410,438,824 -650 4.81% 5,112,616,910
2015-07-06 2015-07-02 12.610 410,439,474 +31,824 4.81% 5,175,821,855
2015-07-02 2015-06-29 12.595 410,407,650 -4,546 4.81% 5,169,101,346
2015-06-26 2015-06-24 13.396 410,412,196 -650 4.81% 5,497,760,372
2015-06-23 2015-06-19 12.918 410,412,846 -6,494 4.81% 5,301,871,560
2015-06-19 2015-06-17 12.872 410,419,340 -32,473 4.81% 5,282,997,328
2015-06-17 2015-06-15 12.518 410,451,813 -650 4.81% 5,138,058,206
2015-06-12 2015-06-10 12.503 410,452,463 +650 4.81% 5,131,746,458
2015-06-10 2015-06-08 12.426 410,451,813 +39,617 4.81% 5,100,138,958
2015-06-09 2015-06-05 12.934 410,412,196 +55,204 4.81% 5,308,182,428
2015-06-05 2015-06-03 13.242 410,356,992 -649 4.81% 5,433,836,728
2015-06-03 2015-06-01 13.365 410,357,641 -53,906 4.81% 5,484,392,720
2015-06-02 2015-05-29 13.473 410,411,547 +78,585 4.81% 5,529,347,952
2015-06-01 2015-05-28 13.519 410,332,962 -1,299 4.81% 5,547,243,335
2015-05-29 2015-05-27 13.565 410,334,261 -1,948 4.80% 5,566,215,091
2015-05-28 2015-05-26 13.396 410,336,209 +1,299 4.80% 5,496,742,473
2015-05-27 2015-05-22 13.303 410,334,910 -1,299 4.80% 5,458,816,623
2015-05-21 2015-05-19 12.841 410,336,209 +649 4.80% 5,269,291,060
2015-05-15 2015-05-13 12.610 410,335,560 +1,299 4.80% 5,174,511,454
2015-05-14 2015-05-12 12.687 410,334,261 +1,299 4.80% 5,206,085,397
2015-05-12 2015-05-08 13.080 410,332,962 +4,587,150 4.80% 5,367,242,534
2015-05-11 2015-05-07 13.594 405,745,812 -1,926 4.80% 5,515,740,414
2015-05-05 2015-04-30 13.252 405,747,738 -643 4.80% 5,376,766,751
2015-04-29 2015-04-27 13.625 405,748,381 +643 4.80% 5,528,411,707
2015-04-27 2015-04-23 13.843 405,747,738 -643 4.80% 5,616,857,393
2015-04-23 2015-04-21 13.096 405,748,381 -642 4.80% 5,313,593,423
2015-04-22 2015-04-20 12.956 405,749,023 -7,064 4.80% 5,256,738,077
2015-04-17 2015-04-15 12.956 405,756,087 +3,211 4.80% 5,256,829,596
2015-04-16 2015-04-14 13.454 405,752,876 +2,569 4.80% 5,458,972,149
2015-04-14 2015-04-10 13.983 405,750,307 -642 4.80% 5,673,756,889
2015-04-13 2015-04-09 14.295 405,750,949 -1,927 4.80% 5,800,130,362
2015-04-10 2015-04-08 14.451 405,752,876 -337,793 4.80% 5,863,340,457
2015-04-09 2015-04-02 13.968 406,090,669 +15,413 4.81% 5,672,192,782
2015-04-08 2015-04-01 13.267 406,075,256 +12,844 4.81% 5,387,430,131
2015-03-31 2015-03-27 12.582 406,062,412 -642 4.81% 5,109,044,437
2015-03-27 2015-03-25 12.317 406,063,054 +1,926 4.79% 5,001,560,073
2015-03-23 2015-03-19 12.348 406,061,128 -642 4.79% 5,014,182,460
2015-03-20 2015-03-18 12.177 406,061,770 +642 4.79% 4,944,636,675
2015-03-18 2015-03-16 12.442 406,061,128 -6,422 4.79% 5,052,120,789
2015-03-17 2015-03-13 12.457 406,067,550 -2,568 4.79% 5,058,523,845
2015-03-16 2015-03-12 12.411 406,070,118 +642 4.79% 5,039,586,251
2015-03-12 2015-03-10 12.566 406,069,476 +642 4.79% 5,102,810,131
2015-03-11 2015-03-09 12.738 406,068,834 -1,927 4.79% 5,172,356,986
2015-03-06 2015-03-04 13.142 406,070,761 -1,926 4.79% 5,336,784,857
2015-03-05 2015-03-03 13.127 406,072,687 +1,284 4.79% 5,330,486,934
2015-03-04 2015-03-02 13.314 406,071,403 +45,596 4.79% 5,406,348,657
2015-03-02 2015-02-26 13.625 406,025,807 -1,285 4.79% 5,532,191,697
2015-02-11 2015-02-09 13.345 406,027,092 -4,495 4.79% 5,418,403,759
2015-02-06 2015-02-04 13.812 406,031,587 +3,211 4.79% 5,608,141,589
2015-02-05 2015-02-03 14.046 406,028,376 +642 4.79% 5,702,935,410
2015-01-29 2015-01-27 14.186 406,027,734 +1,285 4.79% 5,759,829,206
2015-01-27 2015-01-23 14.233 406,026,449 +27,614 4.79% 5,778,778,522
2015-01-26 2015-01-22 14.622 405,998,835 +642 4.79% 5,936,437,625
2015-01-19 2015-01-15 15.323 405,998,193 -642 4.79% 6,220,921,604
2015-01-15 2015-01-13 15.556 405,998,835 -1,285 4.79% 6,315,762,713
2015-01-14 2015-01-12 15.572 406,000,120 +32,110 4.79% 6,322,104,807
2015-01-09 2015-01-07 15.572 405,968,010 +43,027 4.79% 6,321,604,801
2015-01-08 2015-01-06 15.541 405,924,983 -642 4.79% 6,308,292,928
2015-01-06 2015-01-02 15.634 405,925,625 +32,109 4.79% 6,346,228,574
2014-12-30 2014-12-24 15.665 405,893,516 +38,532 4.79% 6,358,367,473
2014-12-29 2014-12-22 15.525 405,854,984 -15,413 4.79% 6,300,885,261
2014-12-23 2014-12-19 15.385 405,870,397 +8,991 4.79% 6,244,243,784
2014-12-18 2014-12-16 15.136 405,861,406 -119,448 4.79% 6,142,986,343
2014-12-16 2014-12-12 15.603 405,980,854 -642 4.79% 6,334,448,413
2014-12-15 2014-12-11 15.821 405,981,496 -642 4.79% 6,422,963,837
2014-12-12 2014-12-10 15.727 405,982,138 +63,577 4.79% 6,385,043,045
2014-12-11 2014-12-09 15.883 405,918,561 +12,201 4.79% 6,447,251,492
2014-12-10 2014-12-08 15.977 405,906,360 -32,109 4.79% 6,484,981,571
2014-12-09 2014-12-05 16.008 405,938,469 -32,110 4.79% 6,498,136,852
2014-12-08 2014-12-04 15.883 405,970,579 +32,110 4.79% 6,448,077,700
2014-12-05 2014-12-03 15.977 405,938,469 -642 4.79% 6,485,494,562
2014-12-03 2014-12-01 15.509 405,939,111 +15,412 4.79% 6,295,870,175
2014-12-02 2014-11-28 15.852 405,923,699 +32,110 4.79% 6,434,691,270
2014-11-27 2014-11-25 15.883 405,891,589 +62,935 4.79% 6,446,823,093
2014-11-24 2014-11-20 15.883 405,828,654 +61,008 4.79% 6,445,823,489
2014-11-18 2014-11-14 16.008 405,767,646 -64,219 4.79% 6,495,402,370
2014-11-14 2014-11-12 15.821 405,831,865 +32,109 4.79% 6,420,596,551
2014-11-13 2014-11-11 15.977 405,799,756 +30,183 4.79% 6,483,278,408
2014-11-12 2014-11-10 15.883 405,769,573 -1,284 4.79% 6,444,885,099
2014-11-11 2014-11-07 15.790 405,770,857 +50,091 4.79% 6,406,994,284
2014-11-10 2014-11-06 16.008 405,720,766 -3,211 4.79% 6,494,651,930
2014-11-07 2014-11-05 15.883 405,723,977 +3,853 4.79% 6,444,160,892
2014-11-06 2014-11-04 15.665 405,720,124 +37,889 4.79% 6,355,651,267
2014-11-03 2014-10-30 15.883 405,682,235 -109,815 4.79% 6,443,497,899
2014-10-27 2014-10-23 15.307 405,792,050 -642 4.79% 6,211,444,106
2014-10-24 2014-10-22 15.073 405,792,692 -5,137 4.79% 6,116,670,811
2014-10-22 2014-10-20 14.793 405,797,829 +64,219 4.79% 6,003,007,056
2014-10-20 2014-10-16 14.793 405,733,610 +31,467 4.79% 6,002,057,058
2014-10-17 2014-10-15 15.136 405,702,143 -32,109 4.79% 6,140,575,790
2014-10-16 2014-10-14 15.089 405,734,252 +32,109 4.79% 6,122,107,887
2014-10-14 2014-10-10 15.307 405,702,143 +4,496 4.79% 6,210,067,902
2014-10-13 2014-10-09 15.525 405,697,647 +6,422 4.79% 6,298,442,609
2014-10-10 2014-10-08 15.369 405,691,225 +2,568 4.79% 6,235,169,960
2014-10-09 2014-10-07 15.120 405,688,657 -32,109 4.79% 6,134,054,415
2014-10-08 2014-10-06 15.042 405,720,766 +32,751 4.79% 6,102,951,133
2014-10-07 2014-10-03 14.980 405,688,015 +643 4.79% 6,077,189,505
2014-10-06 2014-09-30 15.073 405,687,372 +1,284 4.79% 6,115,083,281
2014-09-30 2014-09-26 15.541 405,686,088 +45,596 4.79% 6,304,580,371
2014-09-29 2014-09-25 15.852 405,640,492 -23,119 4.79% 6,430,201,881
2014-09-26 2014-09-24 15.494 405,663,611 +7,706 4.79% 6,285,280,472
2014-09-23 2014-09-19 14.824 405,655,905 -3,853 4.79% 6,013,541,050
2014-09-22 2014-09-18 14.809 405,659,758 +8,991 4.79% 6,007,281,363
2014-09-16 2014-09-12 15.027 405,650,767 -643 4.79% 6,095,581,526
2014-09-12 2014-09-10 15.330 405,651,410 +23,119 4.79% 6,218,519,503
2014-09-11 2014-09-08 15.408 405,628,291 +3,894,376 4.79% 6,250,053,121
2014-09-10 2014-09-05 15.408 401,733,915 +95,403 4.79% 6,190,047,305
2014-09-08 2014-09-04 15.487 401,638,512 +636 4.79% 6,220,151,678
2014-09-02 2014-08-29 15.110 401,637,876 +70,598 4.79% 6,068,585,073
2014-09-01 2014-08-28 15.471 401,567,278 +37,525 4.78% 6,212,734,727
2014-08-29 2014-08-27 15.943 401,529,753 +155,825 4.78% 6,401,549,113
2014-08-28 2014-08-26 16.289 401,373,928 +31,801 4.78% 6,537,900,536
2014-08-27 2014-08-25 16.572 401,342,127 +95,403 4.78% 6,650,966,403
2014-08-26 2014-08-22 16.886 401,246,724 +31,801 4.78% 6,775,559,698
2014-08-21 2014-08-19 17.452 401,214,923 -323,098 4.78% 7,002,118,431
2014-08-20 2014-08-18 17.138 401,538,021 +323,098 4.78% 6,881,491,334
2014-08-14 2014-08-12 17.358 401,214,923 +2,544 4.78% 6,964,269,142
2014-08-07 2014-08-05 16.729 401,212,379 +636 4.78% 6,711,897,991
2014-08-01 2014-07-30 16.855 401,211,743 -636 4.78% 6,762,352,670
2014-07-31 2014-07-29 16.635 401,212,379 -636 4.78% 6,674,048,942
2014-07-30 2014-07-28 16.666 401,213,015 +27,985 4.78% 6,686,675,892
2014-07-25 2014-07-23 16.698 401,185,030 +31,801 4.78% 6,698,824,979
2014-07-15 2014-07-11 16.855 401,153,229 +1,272 4.78% 6,761,366,427
2014-07-11 2014-07-09 16.698 401,151,957 +636 4.78% 6,698,272,739
2014-07-09 2014-07-07 17.043 401,151,321 +1,272 4.78% 6,837,020,845
2014-07-04 2014-07-02 17.672 401,150,049 +1,272 4.78% 7,089,286,958
2014-06-30 2014-06-26 16.760 401,148,777 -11,448 4.78% 6,723,448,340
2014-06-26 2014-06-24 16.006 401,160,225 +1,272 4.77% 6,420,887,184
2014-06-23 2014-06-19 16.100 401,158,953 -2,544 4.77% 6,458,710,834
2014-06-20 2014-06-18 16.163 401,161,497 +636 4.77% 6,483,981,291
2014-06-18 2014-06-16 16.383 401,160,861 +636 4.77% 6,572,274,119
2014-06-17 2014-06-13 16.572 401,160,225 +5,088 4.77% 6,647,951,957
2014-06-13 2014-06-11 16.635 401,155,137 +1,272 4.77% 6,673,096,739
2014-06-10 2014-06-06 16.352 401,153,865 +3,180 4.77% 6,559,544,993
2014-06-05 2014-06-03 16.792 401,150,685 -636 4.77% 6,736,094,729
2014-06-04 2014-05-30 17.012 401,151,321 +636 4.77% 6,824,406,416
2014-05-30 2014-05-28 16.918 401,150,685 +54,698 4.77% 6,786,552,367
2014-05-22 2014-05-20 17.169 401,095,987 +24,805 4.77% 6,886,528,519
2014-05-14 2014-05-12 19.150 401,071,182 -6,361 4.77% 7,680,652,939
2014-05-13 2014-05-09 18.993 401,077,543 -636 4.77% 7,617,714,206
2014-05-12 2014-05-08 19.339 401,078,179 -18,444 4.77% 7,756,459,712
2014-05-09 2014-05-07 18.773 401,096,623 +8,904 4.77% 7,529,787,628
2014-05-05 2014-04-30 19.399 401,087,719 +5,792,392 4.77% 7,780,724,143
2014-04-30 2014-04-28 19.335 395,295,327 -627 4.77% 7,643,132,332
2014-04-28 2014-04-24 19.750 395,295,954 +627 4.77% 7,807,106,300
2014-04-16 2014-04-14 20.835 395,295,327 -31,342 4.77% 8,235,916,523
2014-04-15 2014-04-11 19.814 395,326,669 +9,403 4.77% 7,832,939,781
2014-04-11 2014-04-09 20.388 395,317,266 -156,709 4.77% 8,059,789,804
2014-04-10 2014-04-08 19.686 395,473,975 -3,134 4.78% 7,785,385,961
2014-04-09 2014-04-07 19.559 395,477,109 +5,641 4.78% 7,734,974,739
2014-04-07 2014-04-03 19.463 395,471,468 -124,113 4.78% 7,697,010,260
2014-04-03 2014-04-01 18.984 395,595,581 -32,595 4.78% 7,510,095,711
2014-04-01 2014-03-28 18.346 395,628,176 +1,253 4.78% 7,258,253,512
2014-03-31 2014-03-27 18.761 395,626,923 +627 4.78% 7,422,329,649
2014-03-24 2014-03-20 17.899 395,626,296 -627 4.78% 7,081,497,167
2014-03-21 2014-03-19 18.538 395,626,923 -2,507 4.78% 7,333,968,582
2014-03-20 2014-03-18 18.027 395,629,430 -627 4.78% 7,132,045,622
2014-03-18 2014-03-14 18.506 395,630,057 +1,254 4.78% 7,321,403,569
2014-03-17 2014-03-13 18.793 395,628,803 -31,342 4.78% 7,434,987,989
2014-03-14 2014-03-12 18.506 395,660,145 -627 4.78% 7,321,960,368
2014-03-10 2014-03-06 17.804 395,660,772 +31,342 4.78% 7,044,242,000
2014-03-05 2014-03-03 18.442 395,629,430 +62,683 4.78% 7,296,145,787
2014-03-03 2014-02-27 18.952 395,566,747 -626 4.78% 7,496,927,229
2014-02-28 2014-02-26 18.697 395,567,373 -32,596 4.78% 7,395,970,217
2014-02-26 2014-02-24 18.378 395,599,969 +31,342 4.78% 7,270,358,172
2014-02-19 2014-02-17 18.091 395,568,627 -627 4.78% 7,156,191,821
2014-02-18 2014-02-14 17.772 395,569,254 -1,880 4.78% 7,029,991,468
2014-02-17 2014-02-13 17.804 395,571,134 +626 4.78% 7,042,646,108
2014-02-13 2014-02-11 16.751 395,570,508 -125,367 4.78% 6,626,135,046
2014-02-12 2014-02-10 16.145 395,695,875 +31,342 4.78% 6,388,356,065
2014-02-11 2014-02-07 16.240 395,664,533 +62,057 4.78% 6,425,722,689
2014-02-07 2014-02-05 16.304 395,602,476 +31,342 4.78% 6,449,959,322
2014-02-04 2014-01-28 16.974 395,571,134 +29,461 4.78% 6,714,494,139
2014-01-23 2014-01-21 17.166 395,541,673 -72,086 4.77% 6,789,715,800
2014-01-22 2014-01-20 16.719 395,613,759 +62,683 4.77% 6,614,236,946
2014-01-21 2014-01-17 16.942 395,551,076 +627 4.77% 6,701,533,081
2014-01-20 2014-01-16 17.070 395,550,449 +1,254 4.77% 6,752,004,737
2014-01-16 2014-01-14 16.878 395,549,195 -3,761 4.77% 6,676,260,154
2014-01-10 2014-01-08 17.548 395,552,956 +33,849 4.77% 6,941,357,275
2014-01-07 2014-01-03 17.580 395,519,107 -65,818 4.77% 6,953,382,846
2014-01-06 2014-01-02 17.868 395,584,925 +65,818 4.77% 7,068,134,979
2014-01-03 2013-12-31 17.868 395,519,107 -6,269 4.77% 7,066,958,972
2014-01-02 2013-12-27 18.027 395,525,376 -6,895 4.77% 7,130,169,832
2013-12-30 2013-12-24 17.836 395,532,271 -627 4.77% 7,054,574,191
2013-12-27 2013-12-20 16.942 395,532,898 +3,761 4.77% 6,701,225,105
2013-12-23 2013-12-19 17.070 395,529,137 +627 4.77% 6,751,640,943
2013-12-20 2013-12-18 17.389 395,528,510 -2,507 4.77% 6,877,828,937
2013-12-19 2013-12-17 17.421 395,531,017 -50,774 4.77% 6,890,492,480
2013-12-18 2013-12-16 17.389 395,581,791 +50,147 4.77% 6,878,755,438
2013-12-17 2013-12-13 17.612 395,531,644 +26,954 4.77% 6,966,223,221
2013-12-16 2013-12-12 17.708 395,504,690 +29,461 4.77% 7,003,605,828
2013-12-13 2013-12-11 17.836 395,475,229 -3,134 4.77% 7,053,556,810
2013-12-12 2013-12-10 18.059 395,478,363 -5,641 4.77% 7,141,940,594
2013-12-11 2013-12-09 18.314 395,484,004 +626 4.77% 7,242,990,062
2013-12-10 2013-12-06 18.314 395,483,378 -2,507 4.77% 7,242,978,597
2013-12-05 2013-12-03 18.219 395,485,885 -12,537 4.77% 7,205,168,982
2013-12-04 2013-12-02 18.314 395,498,422 -1,880 4.77% 7,243,254,116
2013-12-03 2013-11-29 18.314 395,500,302 -3,134 4.77% 7,243,288,547
2013-11-28 2013-11-26 17.644 395,503,436 -627 4.77% 6,978,345,483
2013-11-27 2013-11-25 17.517 395,504,063 +31,342 4.77% 6,927,880,187
2013-11-22 2013-11-20 17.899 395,472,721 -1,881 4.77% 7,078,748,257
2013-11-21 2013-11-19 17.612 395,474,602 -1,880 4.77% 6,965,218,580
2013-11-20 2013-11-18 17.644 395,476,482 -1,254 4.77% 6,977,869,901
2013-11-19 2013-11-15 17.293 395,477,736 -627 4.77% 6,839,091,281
2013-11-18 2013-11-14 17.325 395,478,363 +31,342 4.77% 6,851,720,393
2013-11-11 2013-11-07 17.995 395,447,021 +30,715 4.77% 7,116,140,050
2013-11-05 2013-11-01 19.144 395,416,306 -1,254 4.77% 7,569,773,753
2013-11-01 2013-10-30 18.984 395,417,560 -1,254 4.77% 7,506,716,112
2013-10-31 2013-10-29 18.569 395,418,814 +627 4.77% 7,342,727,113
2013-10-29 2013-10-25 17.740 395,418,187 -1,880 4.77% 7,014,690,380
2013-10-28 2013-10-24 17.772 395,420,067 +34,476 4.77% 7,027,340,141
2013-10-25 2013-10-23 18.155 395,385,591 -5,642 4.77% 7,178,111,154
2013-10-24 2013-10-22 18.410 395,391,233 -627 4.77% 7,279,137,500
2013-10-22 2013-10-18 18.059 395,391,860 -1,253 4.77% 7,140,378,437
2013-10-21 2013-10-17 17.804 395,393,113 -3,135 4.77% 7,039,476,668
2013-10-17 2013-10-15 18.633 395,396,248 -1,253 4.77% 7,367,539,373
2013-10-07 2013-10-03 19.718 395,397,501 -62,684 4.77% 7,796,496,167
2013-09-30 2013-09-26 19.358 395,460,185 +627 4.77% 7,655,426,675
2013-09-27 2013-09-25 19.969 395,459,558 +3,076,377 4.77% 7,897,030,611
2013-09-25 2013-09-23 20.001 392,383,181 -155,489 4.77% 7,848,215,380
2013-09-24 2013-09-19 19.037 392,538,670 -31,097 4.77% 7,472,644,091
2013-09-19 2013-09-17 18.908 392,569,767 -622 4.77% 7,422,741,237
2013-09-12 2013-09-10 17.976 392,570,389 +31,097 4.77% 7,056,664,840
2013-09-10 2013-09-06 17.976 392,539,292 +94,538 4.77% 7,056,105,854
2013-09-09 2013-09-05 18.265 392,444,754 +622 4.77% 7,167,983,689
2013-09-06 2013-09-04 18.008 392,444,132 -622 4.77% 7,067,014,971
2013-09-05 2013-09-03 18.394 392,444,754 -1,244 4.77% 7,218,462,447
2013-09-04 2013-09-02 18.587 392,445,998 -8,708 4.77% 7,294,203,707
2013-09-03 2013-08-30 18.490 392,454,706 -31,097 4.77% 7,256,505,529
2013-09-02 2013-08-29 18.233 392,485,803 +8,707 4.77% 7,156,112,437
2013-08-30 2013-08-28 18.233 392,477,096 +1,244 4.77% 7,155,953,684
2013-08-27 2013-08-23 16.625 392,475,852 -24,878 4.77% 6,524,896,523
2013-08-23 2013-08-21 16.528 392,500,730 +26,744 4.77% 6,487,445,650
2013-08-21 2013-08-19 17.525 392,473,986 -622 4.77% 6,878,243,129
2013-08-19 2013-08-15 17.043 392,474,608 -622 4.77% 6,688,944,286
2013-08-16 2013-08-13 17.075 392,475,230 -31,098 4.77% 6,701,575,556
2013-08-15 2013-08-12 16.914 392,506,328 +622 4.77% 6,638,998,212
2013-08-09 2013-08-07 16.432 392,505,706 +622 4.77% 6,449,662,947
2013-08-07 2013-08-05 16.336 392,505,084 +62,196 4.77% 6,411,787,837
2013-08-06 2013-08-02 16.882 392,442,888 +622 4.77% 6,625,305,534
2013-08-02 2013-07-31 16.882 392,442,266 +622 4.77% 6,625,295,034
2013-07-31 2013-07-29 16.979 392,441,644 +622 4.77% 6,663,143,302
2013-07-23 2013-07-19 16.336 392,441,022 +47,890 4.77% 6,410,741,349
2013-07-22 2013-07-18 16.882 392,393,132 +14,305 4.77% 6,624,465,543
2013-07-19 2013-07-17 17.075 392,378,827 -1,244 4.77% 6,699,929,460
2013-07-18 2013-07-16 17.172 392,380,071 -1,866 4.77% 6,737,803,531
2013-07-15 2013-07-11 17.429 392,381,937 +622 4.77% 6,838,776,930
2013-07-10 2013-07-08 16.882 392,381,315 +6,842 4.77% 6,624,266,046
2013-07-08 2013-07-04 16.689 392,374,473 +31,098 4.77% 6,548,445,960
2013-07-05 2013-07-03 16.593 392,343,375 +62,195 4.77% 6,510,077,668
2013-07-04 2013-07-02 17.011 392,281,180 -19,280 4.77% 6,673,033,263
2013-07-03 2013-06-28 17.558 392,300,460 -63,440 4.77% 6,887,817,075
2013-06-28 2013-06-26 16.786 392,363,900 -4,976 4.77% 6,586,120,773
2013-06-27 2013-06-25 16.143 392,368,876 -622 4.77% 6,333,859,307
2013-06-26 2013-06-24 16.336 392,369,498 -155,489 4.77% 6,409,572,965
2013-06-25 2013-06-21 16.143 392,524,987 +157,355 4.77% 6,336,379,346
2013-06-24 2013-06-20 16.400 392,367,632 -1,244 4.77% 6,434,776,902
2013-06-21 2013-06-19 16.657 392,368,876 +62,196 4.77% 6,535,735,300
2013-06-19 2013-06-17 17.107 392,306,680 -622 4.77% 6,711,312,789
2013-06-14 2013-06-11 17.429 392,307,302 +62,818 4.77% 6,837,476,125
2013-06-13 2013-06-10 17.783 392,244,484 -3,732 4.77% 6,975,127,024
2013-06-10 2013-06-06 17.815 392,248,216 +2,488 4.77% 6,987,806,758
2013-06-07 2013-06-05 17.976 392,245,728 -1,244 4.77% 7,050,828,883
2013-06-06 2013-06-04 17.911 392,246,972 -4,976 4.77% 7,025,624,585
2013-06-05 2013-06-03 18.233 392,251,948 +93,916 4.77% 7,151,848,607
2013-06-04 2013-05-31 18.458 392,158,032 +124,391 4.77% 7,238,409,544
2013-05-30 2013-05-28 18.972 392,033,641 -201,514 4.77% 7,437,817,062
2013-05-29 2013-05-27 18.844 392,235,155 +195,916 4.77% 7,391,188,467
2013-05-28 2013-05-24 18.683 392,039,239 -1,244 4.77% 7,324,463,423
2013-05-27 2013-05-23 18.683 392,040,483 +31,098 4.77% 7,324,486,664
2013-05-24 2013-05-22 19.390 392,009,385 +2,488 4.76% 7,601,230,832
2013-05-23 2013-05-21 19.712 392,006,897 +622 4.76% 7,727,238,685
2013-05-22 2013-05-20 19.455 392,006,275 -1,244 4.76% 7,626,381,707
2013-05-21 2013-05-16 19.358 392,007,519 +622 4.76% 7,588,589,020
2013-05-15 2013-05-13 18.715 392,006,897 -1,866 4.76% 7,336,464,787
2013-05-14 2013-05-10 18.619 392,008,763 -1,866 4.76% 7,298,682,701
2013-05-10 2013-05-08 19.423 392,010,629 -1,244 4.76% 7,613,860,684
2013-05-09 2013-05-07 19.680 392,011,873 -1,244 4.76% 7,714,731,002
2013-05-06 2013-05-02 19.423 392,013,117 +13,683 4.76% 7,613,909,007
2013-05-02 2013-04-29 19.926 391,999,434 +4,874,935 4.76% 7,811,012,538
2013-04-30 2013-04-26 20.154 387,124,499 -174,453 4.76% 7,802,104,775
2013-04-29 2013-04-25 19.568 387,298,952 +19,042 4.77% 7,578,639,807
2013-04-26 2013-04-24 19.600 387,279,910 -614 4.77% 7,590,876,624
2013-04-22 2013-04-18 18.331 387,280,524 +614 4.77% 7,099,120,124
2013-04-17 2013-04-15 18.103 387,279,910 +97,055 4.77% 7,010,842,862
2013-04-16 2013-04-12 18.591 387,182,855 +26,414 4.77% 7,198,179,941
2013-04-12 2013-04-10 18.493 387,156,441 +33,170 4.76% 7,159,872,645
2013-04-11 2013-04-09 18.852 387,123,271 -7,371 4.76% 7,297,906,842
2013-04-10 2013-04-08 18.298 387,130,642 +31,942 4.76% 7,083,768,114
2013-04-09 2013-04-05 18.852 387,098,700 +36,242 4.76% 7,297,443,638
2013-04-08 2013-04-03 19.340 387,062,458 -1,229 4.76% 7,485,795,661
2013-04-02 2013-03-27 19.438 387,063,687 -8,599 4.76% 7,523,626,599
2013-03-28 2013-03-26 19.014 387,072,286 -1,229 4.76% 7,359,959,039
2013-03-27 2013-03-25 18.559 387,073,515 +9,828 4.76% 7,183,544,473
2013-03-25 2013-03-21 18.721 387,063,687 +61,427 4.76% 7,246,374,027
2013-03-22 2013-03-20 18.624 387,002,260 +30,714 4.76% 7,207,422,859
2013-03-21 2013-03-19 19.340 386,971,546 -61,427 4.76% 7,484,037,421
2013-03-18 2013-03-14 18.298 387,032,973 -6,757 4.76% 7,081,980,954
2013-03-15 2013-03-13 18.689 387,039,730 +61,427 4.76% 7,233,323,909
2013-03-14 2013-03-12 18.721 386,978,303 -614 4.76% 7,244,775,519
2013-03-13 2013-03-11 18.852 386,978,917 -615 4.76% 7,295,185,533
2013-03-12 2013-03-08 19.698 386,979,532 -216,837 4.76% 7,622,788,016
2013-03-11 2013-03-07 18.526 387,196,369 +29,485 4.77% 7,173,217,763
2013-03-08 2013-03-06 18.721 387,166,884 -136,368 4.76% 7,248,306,020
2013-03-07 2013-03-05 18.689 387,303,252 -125,311 4.77% 7,238,248,830
2013-03-06 2013-03-04 18.038 387,428,563 -1,843 4.77% 6,988,305,355
2013-03-05 2013-03-01 17.842 387,430,406 -31,328 4.77% 6,912,652,621
2013-03-04 2013-02-28 17.712 387,461,734 +615 4.77% 6,862,750,187
2013-03-01 2013-02-27 17.354 387,461,119 -6,143 4.77% 6,723,970,668
2013-02-28 2013-02-26 17.289 387,467,262 -614 4.77% 6,698,846,214
2013-02-27 2013-02-25 17.191 387,467,876 -1,229 4.77% 6,661,010,181
2013-02-26 2013-02-22 16.703 387,469,105 +614 4.77% 6,471,797,465
2013-02-25 2013-02-21 16.507 387,468,491 +32,557 4.77% 6,396,093,792
2013-02-22 2013-02-20 16.996 387,435,934 -2,457 4.77% 6,584,774,004
2013-02-21 2013-02-19 17.256 387,438,391 -2,458 4.77% 6,685,732,480
2013-02-19 2013-02-15 17.321 387,440,849 +1,229 4.77% 6,711,004,235
2013-02-18 2013-02-14 17.875 387,439,620 +2,457 4.77% 6,925,431,650
2013-02-15 2013-02-08 17.940 387,437,163 -62,656 4.77% 6,950,616,831
2013-02-14 2013-02-07 17.484 387,499,819 -60,812 4.77% 6,775,108,624
2013-02-08 2013-02-06 17.289 387,560,631 -14,128 4.77% 6,700,460,453
2013-02-07 2013-02-05 17.061 387,574,759 +1,228 4.77% 6,612,371,502
2013-02-06 2013-02-04 17.061 387,573,531 -1,843 4.77% 6,612,350,551
2013-02-05 2013-02-01 16.638 387,575,374 +8,600 4.77% 6,448,334,349
2013-02-04 2013-01-31 16.768 387,566,774 +31,942 4.77% 6,498,666,344
2013-01-29 2013-01-25 16.963 387,534,832 +30,714 4.77% 6,573,837,123
2013-01-28 2013-01-24 16.931 387,504,118 -61,427 4.77% 6,560,699,385
2013-01-25 2013-01-23 17.354 387,565,545 -33,171 4.77% 6,725,782,869
2013-01-24 2013-01-22 17.126 387,598,716 +614 4.77% 6,638,019,849
2013-01-21 2013-01-17 17.126 387,598,102 -12,285 4.77% 6,638,009,334
2013-01-17 2013-01-15 16.540 387,610,387 +122,240 4.77% 6,411,056,314
2013-01-15 2013-01-11 17.093 387,488,147 +62,655 4.77% 6,623,510,033
2013-01-14 2013-01-10 17.224 387,425,492 -5,528 4.77% 6,672,895,722
2013-01-11 2013-01-09 16.963 387,431,020 +1,228 4.77% 6,572,076,137
2013-01-10 2013-01-08 16.996 387,429,792 -60,198 4.77% 6,584,669,616
2013-01-09 2013-01-07 16.573 387,489,990 +60,813 4.77% 6,421,681,223
2013-01-08 2013-01-04 16.996 387,429,177 +614 4.77% 6,584,659,164
2013-01-03 2012-12-31 17.386 387,428,563 +614 4.77% 6,736,019,964
2013-01-02 2012-12-27 17.289 387,427,949 +1,843 4.77% 6,698,166,539
2012-12-27 2012-12-20 17.517 387,426,106 -6,143 4.77% 6,786,434,003
2012-12-21 2012-12-19 17.289 387,432,249 +1,843 4.77% 6,698,240,881
2012-12-20 2012-12-18 17.159 387,430,406 -81,084 4.77% 6,647,751,700
2012-12-18 2012-12-14 17.647 387,511,490 +142,511 4.77% 6,838,397,529
2012-12-14 2012-12-12 17.680 387,368,979 -1,843 4.77% 6,848,494,974
2012-12-12 2012-12-10 17.582 387,370,822 +1,843 4.77% 6,810,690,388
2012-12-11 2012-12-07 17.777 387,368,979 +30,714 4.77% 6,886,331,963
2012-12-07 2012-12-05 18.559 387,338,265 -12,286 4.77% 7,188,457,864
2012-12-05 2012-12-03 18.624 387,350,551 -9,214 4.77% 7,213,909,334
2012-12-03 2012-11-29 18.656 387,359,765 -614 4.77% 7,226,692,963
2012-11-27 2012-11-23 18.363 387,360,379 -61,427 4.77% 7,113,195,971
2012-11-22 2012-11-20 17.321 387,421,806 +1,228 4.77% 6,710,674,384
2012-11-21 2012-11-19 17.582 387,420,578 +1,843 4.77% 6,811,565,190
2012-11-19 2012-11-15 17.354 387,418,735 +3,072 4.77% 6,723,235,140
2012-11-16 2012-11-14 17.680 387,415,663 +2,457 4.77% 6,849,320,324
2012-11-14 2012-11-12 17.940 387,413,206 -21,500 4.77% 6,950,187,042
2012-11-13 2012-11-09 17.549 387,434,706 +3,071 4.77% 6,799,199,117
2012-11-09 2012-11-07 18.070 387,431,635 +61,428 4.77% 7,000,975,137
2012-11-08 2012-11-06 18.624 387,370,207 -23,957 4.77% 7,214,275,402
2012-11-07 2012-11-05 18.266 387,394,164 +23,957 4.77% 7,075,976,925
2012-11-06 2012-11-02 18.559 387,370,207 -31,943 4.77% 7,189,050,663
2012-11-05 2012-11-01 17.842 387,402,150 -15,356 4.77% 6,912,148,469
2012-11-01 2012-10-30 17.256 387,417,506 -20,885 4.77% 6,685,372,083
2012-10-31 2012-10-29 16.573 387,438,391 +614 4.77% 6,420,826,098
2012-10-29 2012-10-25 16.670 387,437,777 -1,843 4.77% 6,458,659,632
2012-10-26 2012-10-24 16.117 387,439,620 +614 4.77% 6,244,241,652
2012-10-24 2012-10-19 16.149 387,439,006 +1,843 4.77% 6,256,846,365
2012-10-22 2012-10-18 16.573 387,437,163 +11,671 4.77% 6,420,805,747
2012-10-18 2012-10-16 16.833 387,425,492 -7,371 4.77% 6,521,525,686
2012-10-12 2012-10-10 16.035 387,432,863 +1,228 4.77% 6,212,596,727
2012-10-11 2012-10-09 16.345 387,431,635 -6,142 4.77% 6,332,413,547
2012-10-05 2012-10-03 16.410 387,437,777 -61,427 4.77% 6,357,743,075
2012-10-04 2012-09-28 16.100 387,499,204 -1,843 4.77% 6,238,893,663
2012-09-26 2012-09-24 15.791 387,501,047 -7,371 4.77% 6,119,065,355
2012-09-25 2012-09-21 15.742 387,508,418 +614 4.77% 6,100,256,447
2012-09-24 2012-09-20 15.596 387,507,804 -167,082 4.77% 6,043,470,958
2012-09-21 2012-09-19 15.319 387,674,886 +167,082 4.77% 5,938,787,264
2012-09-13 2012-09-11 15.677 387,507,804 +2,819,342 4.77% 6,075,053,611
2012-09-12 2012-09-10 15.972 384,688,462 +1,829 4.77% 6,144,405,751
2012-09-10 2012-09-06 15.103 384,686,633 +1,830 4.77% 5,810,031,613
2012-09-07 2012-09-05 15.136 384,684,803 +609 4.77% 5,822,620,703
2012-09-06 2012-09-04 15.464 384,684,194 +6,098 4.77% 5,948,778,581
2012-09-05 2012-09-03 15.595 384,678,096 +610 4.77% 5,999,150,320
2012-08-31 2012-08-29 15.874 384,677,486 +29,271 4.77% 6,106,380,969
2012-08-30 2012-08-28 16.628 384,648,215 -28,051 4.77% 6,396,073,500
2012-08-29 2012-08-27 16.153 384,676,266 -6,098 4.77% 6,213,601,424
2012-08-28 2012-08-24 16.382 384,682,364 -121,961 4.77% 6,302,016,471
2012-08-27 2012-08-23 16.399 384,804,325 -1,219 4.77% 6,310,324,808
2012-08-23 2012-08-21 15.792 384,805,544 -7,318 4.77% 6,076,862,041
2012-08-22 2012-08-20 15.595 384,812,862 +610 4.77% 6,001,252,029
2012-08-20 2012-08-16 15.136 384,812,252 -88,421 4.77% 5,824,549,782
2012-08-17 2012-08-15 15.185 384,900,673 +89,641 4.77% 5,844,823,844
2012-08-16 2012-08-14 15.398 384,811,032 -61,590 4.77% 5,925,498,272
2012-08-15 2012-08-13 15.169 384,872,622 +60,980 4.77% 5,838,086,437
2012-08-10 2012-08-08 15.169 384,811,642 +121,960 4.77% 5,837,161,438
2012-08-08 2012-08-06 15.530 384,689,682 +610 4.77% 5,974,097,227
2012-08-06 2012-08-02 15.579 384,689,072 -150,621 4.77% 5,993,013,059
2012-08-03 2012-08-01 15.677 384,839,693 +150,621 4.77% 6,033,224,989
2012-08-02 2012-07-31 15.448 384,689,072 +610 4.77% 5,942,545,580
2012-08-01 2012-07-30 15.349 384,688,462 -1,829,404 4.77% 5,904,685,608
2012-07-27 2012-07-25 14.956 386,517,866 +6,708 4.79% 5,780,643,422
2012-07-26 2012-07-24 14.808 386,511,158 +182,940 4.79% 5,723,498,266
2012-07-25 2012-07-23 14.792 386,328,218 +57,932 4.79% 5,714,453,956
2012-07-19 2012-07-17 15.710 386,270,286 +4,268 4.79% 6,068,321,472
2012-07-11 2012-07-09 16.661 386,266,018 +2,439 4.79% 6,435,643,520
2012-07-10 2012-07-06 17.120 386,263,579 -231,724 4.79% 6,612,962,018
2012-07-06 2012-07-04 15.890 386,495,303 -1,220 4.79% 6,141,575,100
2012-07-03 2012-06-28 14.890 386,496,523 +610 4.79% 5,754,971,923
2012-06-29 2012-06-27 14.857 386,495,913 +79,274 4.79% 5,742,286,711
2012-06-28 2012-06-26 14.956 386,416,639 +610 4.79% 5,779,129,502
2012-06-27 2012-06-25 14.956 386,416,029 -2,439 4.79% 5,779,120,379
2012-06-22 2012-06-20 16.087 386,418,468 -4,269 4.79% 6,216,395,697
2012-06-21 2012-06-19 15.956 386,422,737 +610 4.79% 6,165,769,455
2012-06-20 2012-06-18 15.890 386,422,127 +4,269 4.79% 6,140,412,302
2012-06-19 2012-06-15 15.858 386,417,858 -18,904 4.79% 6,127,670,897
2012-06-13 2012-06-11 15.152 386,436,762 +12,196 4.79% 5,855,475,593
2012-06-08 2012-06-06 15.562 386,424,566 -32,929 4.79% 6,013,713,163
2012-06-05 2012-06-01 15.021 386,457,495 -7,318 4.79% 5,805,090,271
2012-06-01 2012-05-30 14.611 386,464,813 +60,980 4.79% 5,646,761,327
2012-05-31 2012-05-29 15.005 386,403,833 -1,219 4.79% 5,797,947,644
2012-05-30 2012-05-28 14.939 386,405,052 +31,709 4.79% 5,772,619,635
2012-05-29 2012-05-25 15.087 386,373,343 -610 4.79% 5,829,170,419
2012-05-28 2012-05-24 15.218 386,373,953 +42,077 4.79% 5,879,868,140
2012-05-24 2012-05-22 15.825 386,331,876 -2,440 4.79% 6,113,636,676
2012-05-23 2012-05-21 15.480 386,334,316 -43,295 4.79% 5,980,631,578
2012-05-21 2012-05-17 15.070 386,377,611 -610 4.79% 5,822,898,685
2012-05-18 2012-05-16 14.447 386,378,221 -5,488 4.79% 5,582,134,755
2012-05-17 2012-05-15 14.988 386,383,709 +28,050 4.79% 5,791,309,460
2012-05-16 2012-05-14 15.382 386,355,659 -3,049 4.79% 5,942,947,389
2012-05-15 2012-05-11 15.300 386,358,708 +610 4.79% 5,911,315,214
2012-05-14 2012-05-10 15.431 386,358,098 +610 4.79% 5,961,992,320
2012-05-11 2012-05-09 15.366 386,357,488 -7,318 4.79% 5,936,639,728
2012-05-10 2012-05-08 15.349 386,364,806 +1,220 4.79% 5,930,416,259
2012-05-07 2012-05-03 15.202 386,363,586 +30,490 4.79% 5,873,374,479
2012-05-04 2012-05-02 15.934 386,333,096 -2,439 4.79% 6,155,894,725
2012-05-03 2012-04-30 15.785 386,335,535 +4,241,248 4.79% 6,098,281,765
2012-05-02 2012-04-27 16.034 382,094,287 -1,809 4.79% 6,126,365,459
2012-04-27 2012-04-25 15.768 382,096,096 -6,031 4.79% 6,025,027,027
2012-04-26 2012-04-24 15.569 382,102,127 -90,466 4.79% 5,949,095,348
2012-04-25 2012-04-23 15.155 382,192,593 -603 4.79% 5,792,077,228
2012-04-24 2012-04-20 15.370 382,193,196 -111,575 4.79% 5,874,468,339
2012-04-20 2012-04-18 14.641 382,304,771 -6,031 4.79% 5,597,270,601
2012-04-19 2012-04-17 14.359 382,310,802 +6,031 4.79% 5,489,595,479
2012-04-18 2012-04-16 14.906 382,304,771 -60,914 4.79% 5,698,693,398
2012-04-16 2012-04-12 14.226 382,365,685 +30,156 4.79% 5,439,664,065
2012-04-13 2012-04-11 14.177 382,335,529 +2,412 4.79% 5,420,216,751
2012-04-11 2012-04-05 14.492 382,333,117 +30,156 4.79% 5,540,631,058
2012-04-10 2012-04-03 14.906 382,302,961 -157,411 4.79% 5,698,666,418
2012-04-05 2012-04-02 14.243 382,460,372 +4,825 4.80% 5,447,352,619
2012-04-02 2012-03-29 14.094 382,455,547 +603 4.80% 5,390,211,074
2012-03-29 2012-03-27 14.243 382,454,944 -6,512,346 4.80% 5,447,275,308
2012-03-27 2012-03-23 14.260 388,967,290 -603 4.88% 5,546,479,528
2012-03-26 2012-03-22 14.641 388,967,893 +603 4.88% 5,694,824,437
2012-03-23 2012-03-21 14.409 388,967,290 +13,268 4.88% 5,604,524,082
2012-03-21 2012-03-19 14.127 388,954,022 -5,868,981 4.88% 5,494,696,935
2012-03-20 2012-03-16 14.541 394,823,003 -1,206 4.95% 5,741,269,359
2012-03-19 2012-03-15 14.591 394,824,209 -3,016 4.95% 5,760,926,418
2012-03-16 2012-03-14 14.823 394,827,225 +1,809 4.95% 5,852,622,227
2012-03-15 2012-03-13 14.591 394,825,416 -183,344 4.95% 5,760,944,029
2012-03-14 2012-03-12 14.409 395,008,760 -1,206 4.95% 5,691,573,983
2012-03-13 2012-03-09 14.409 395,009,966 -2,413 4.95% 5,691,591,360
2012-03-12 2012-03-08 14.525 395,012,379 -975,826 4.95% 5,737,473,519
2012-03-09 2012-03-07 13.878 395,988,205 -718,300 4.97% 5,495,580,706
2012-03-08 2012-03-06 12.966 396,706,505 -3,619 4.98% 5,143,774,925
2012-03-06 2012-03-02 12.701 396,710,124 +17,490 4.98% 5,038,577,413
2012-03-05 2012-03-01 12.436 396,692,634 +27,140 4.98% 4,933,115,477
2012-03-02 2012-02-29 12.800 396,665,494 +603 4.98% 5,077,472,795
2012-03-01 2012-02-28 12.552 396,664,891 -3,619 4.98% 4,978,809,667
2012-02-28 2012-02-24 11.922 396,668,510 +1,207 4.98% 4,728,925,774
2012-02-22 2012-02-20 12.170 396,667,303 +603 4.98% 4,827,567,394
2012-02-21 2012-02-17 12.170 396,666,700 +4,221 4.98% 4,827,560,055
2012-02-16 2012-02-14 11.706 396,662,479 +60,311 4.98% 4,643,353,040
2012-02-15 2012-02-13 11.689 396,602,168 +603 4.97% 4,636,071,048
2012-02-14 2012-02-10 11.789 396,601,565 +30,759 4.97% 4,675,519,863
2012-02-08 2012-02-06 11.888 396,570,806 -603 4.97% 4,714,610,051
2012-02-07 2012-02-03 12.104 396,571,409 +2,412 4.97% 4,800,098,424
2012-02-01 2012-01-30 11.341 396,568,997 +61,517 4.97% 4,497,599,114
2012-01-31 2012-01-27 11.855 396,507,480 +121,224 4.97% 4,700,708,368
2012-01-30 2012-01-26 12.270 396,386,256 +603 4.97% 4,863,581,406
2012-01-27 2012-01-20 12.452 396,385,653 +52,471 4.97% 4,935,870,378
2012-01-26 2012-01-19 12.850 396,333,182 +11,459 4.97% 5,092,933,654
2012-01-16 2012-01-12 12.618 396,321,723 +603 4.97% 5,000,787,682
2012-01-13 2012-01-11 12.850 396,321,120 +1,206 4.97% 5,092,778,656
2012-01-10 2012-01-06 12.104 396,319,914 -603 4.97% 4,797,054,330
2012-01-09 2012-01-05 12.369 396,320,517 -3,619 4.97% 4,902,202,705
2012-01-06 2012-01-04 12.386 396,324,136 +1,207 4.97% 4,908,818,847
2012-01-05 2012-01-03 12.850 396,322,929 +30,155 4.97% 5,092,801,902
2011-12-23 2011-12-21 12.916 396,292,774 -8,444 4.97% 5,118,697,835
2011-12-21 2011-12-19 12.601 396,301,218 +603 4.97% 4,993,957,953
2011-12-12 2011-12-08 13.198 396,300,615 -186,359 4.97% 5,230,505,897
2011-12-09 2011-12-07 13.248 396,486,974 -185,757 4.97% 5,252,687,756
2011-12-07 2011-12-05 13.596 396,672,731 -333,695 4.98% 5,393,268,982
2011-12-06 2011-12-02 13.182 397,006,426 -371,337 4.98% 5,233,238,733
2011-12-05 2011-12-01 13.115 397,377,763 +281,651 4.98% 5,211,778,214
2011-12-02 2011-11-30 13.066 397,096,112 -65,136 4.98% 5,188,331,710
2011-12-01 2011-11-29 13.149 397,161,248 -188,772 4.98% 5,222,109,043
2011-11-30 2011-11-28 12.834 397,350,020 -186,963 4.98% 5,099,411,769
2011-11-29 2011-11-25 12.170 397,536,983 +2,412 4.99% 4,838,151,676
2011-11-22 2011-11-18 11.971 397,534,571 -311,203 4.99% 4,759,024,954
2011-11-21 2011-11-17 12.369 397,845,774 -60,310 4.99% 4,921,069,049
2011-11-18 2011-11-16 12.071 397,906,084 +84,435 4.99% 4,803,058,109
2011-11-17 2011-11-15 12.270 397,821,649 +258,129 4.99% 4,881,193,396
2011-11-16 2011-11-14 12.336 397,563,520 +400,463 4.99% 4,904,393,913
2011-11-15 2011-11-11 11.623 397,163,057 +603 4.98% 4,616,286,397
2011-11-14 2011-11-10 11.673 397,162,454 -4,222 4.98% 4,636,035,220
2011-11-10 2011-11-08 11.839 397,166,676 -6,031 4.98% 4,701,937,976
2011-11-04 2011-11-02 11.938 397,172,707 -1,206 4.98% 4,741,522,059
2011-10-27 2011-10-25 11.772 397,173,913 -12,665 4.98% 4,675,681,784
2011-10-26 2011-10-24 11.739 397,186,578 -3,016 4.98% 4,662,659,526
2011-10-25 2011-10-21 11.590 397,189,594 -1,809 4.98% 4,603,423,386
2011-10-19 2011-10-17 11.673 397,191,403 -603 4.98% 4,636,373,139
2011-10-11 2011-10-07 10.993 397,192,006 -603 4.98% 4,366,363,718
2011-10-07 2011-10-04 10.131 397,192,609 -603 4.98% 4,023,909,928
2011-10-06 2011-10-03 10.910 397,193,212 +603 4.98% 4,333,448,040
2011-10-04 2011-09-30 11.739 397,192,609 +603 4.98% 4,662,730,325
2011-09-30 2011-09-27 10.976 397,192,006 -1,809 4.98% 4,359,777,951
2011-09-28 2011-09-26 10.778 397,193,815 -1,810 4.98% 4,280,768,240
2011-09-27 2011-09-23 10.811 397,195,625 +69,357 4.98% 4,293,959,402
2011-09-26 2011-09-22 11.656 397,126,268 -95,290 4.98% 4,629,028,148
2011-09-23 2011-09-21 12.005 397,221,558 -22,315 4.98% 4,768,450,281
2011-09-20 2011-09-16 12.270 397,243,873 -25,331 4.98% 4,874,104,198
2011-09-16 2011-09-14 11.689 397,269,204 +110,972 4.98% 4,643,868,349
2011-09-14 2011-09-09 11.955 397,158,232 -12,665 4.98% 4,747,934,461
2011-09-12 2011-09-08 12.066 397,170,897 -5,428 4.98% 4,792,255,237
2011-09-09 2011-09-07 11.615 397,176,325 +2,561,930 4.98% 4,613,354,397
2011-09-08 2011-09-06 11.565 394,614,395 -7,789 4.98% 4,563,839,721
2011-09-06 2011-09-02 11.432 394,622,184 -600 4.98% 4,511,243,745
2011-09-05 2011-09-01 11.415 394,622,784 -599 4.98% 4,504,664,837
2011-09-01 2011-08-30 10.898 394,623,383 -233,690 4.98% 4,300,512,578
2011-08-31 2011-08-29 10.965 394,857,073 +234,889 4.98% 4,329,417,986
2011-08-29 2011-08-25 10.664 394,622,184 -524,904 4.98% 4,208,298,910
2011-08-26 2011-08-24 10.197 395,147,088 +563,852 4.99% 4,029,250,066
2011-08-24 2011-08-22 10.948 394,583,236 +1,798 4.98% 4,319,830,388
2011-08-22 2011-08-18 11.181 394,581,438 +47,936 4.98% 4,412,001,786
2011-08-19 2011-08-17 11.682 394,533,502 +599 4.98% 4,608,994,109
2011-08-17 2011-08-15 12.416 394,532,903 +4,794 4.98% 4,898,694,873
2011-08-16 2011-08-12 11.899 394,528,109 +7,190 4.98% 4,694,525,543
2011-08-12 2011-08-10 11.148 394,520,919 -1,198 4.98% 4,398,156,959
2011-08-11 2011-08-09 10.898 394,522,117 -13,782 4.98% 4,299,409,005
2011-08-10 2011-08-08 11.198 394,535,899 -1,797 4.98% 4,418,076,910
2011-08-09 2011-08-05 11.265 394,537,696 -17,977 4.98% 4,444,434,422
2011-08-05 2011-08-03 11.382 394,555,673 -4,793 4.98% 4,490,729,463
2011-08-04 2011-08-02 11.398 394,560,466 +2,397 4.98% 4,497,368,743
2011-08-03 2011-08-01 11.465 394,558,069 -600 4.98% 4,523,680,170
2011-08-01 2011-07-28 11.582 394,558,669 -1,198 4.98% 4,569,779,930
2011-07-27 2011-07-25 10.881 394,559,867 +1,198 4.98% 4,293,235,679
2011-07-26 2011-07-22 11.315 394,558,669 -303,198 4.98% 4,464,424,773
2011-07-25 2011-07-21 11.565 394,861,867 +302,599 4.98% 4,566,701,813
2011-07-22 2011-07-20 11.582 394,559,268 +1,199 4.98% 4,569,786,868
2011-07-21 2011-07-19 11.682 394,558,069 +1,797 4.98% 4,609,281,105
2011-07-18 2011-07-14 11.866 394,556,272 -1,198 4.98% 4,681,691,342
2011-07-14 2011-07-12 12.033 394,557,470 +1,198 4.98% 4,747,552,330
2011-07-11 2011-07-07 12.700 394,556,272 -599 4.98% 5,010,924,207
2011-07-05 2011-06-30 12.600 394,556,871 -1,798 4.98% 4,971,423,811
2011-06-24 2011-06-22 12.416 394,558,669 -599 4.98% 4,899,014,795
2011-06-23 2011-06-21 12.350 394,559,268 -1,198 4.98% 4,872,683,403
2011-06-21 2011-06-17 12.166 394,560,466 -4,794 4.98% 4,800,266,198
2011-06-20 2011-06-16 12.550 394,565,260 -1,198 4.98% 4,951,775,090
2011-06-17 2011-06-15 12.667 394,566,458 -1,798 4.98% 4,997,883,916
2011-06-16 2011-06-14 12.216 394,568,256 -1,198 4.98% 4,820,115,544
2011-06-15 2011-06-13 11.882 394,569,454 +2,396 4.98% 4,688,432,633
2011-06-14 2011-06-10 12.149 394,567,058 -3,595 4.98% 4,793,761,560
2011-06-13 2011-06-09 12.016 394,570,653 -1,797 4.98% 4,741,126,059
2011-06-10 2011-06-08 11.966 394,572,450 -4,794 4.98% 4,721,392,869
2011-06-08 2011-06-03 12.133 394,577,244 -1,798 4.98% 4,787,300,307
2011-06-07 2011-06-02 12.333 394,579,042 -1,198 4.98% 4,866,342,569
2011-06-03 2011-06-01 12.233 394,580,240 +1,798 4.98% 4,826,847,000
2011-06-02 2011-05-31 12.433 394,578,442 -2,397 4.98% 4,905,845,333
2011-06-01 2011-05-30 12.133 394,580,839 -1,798 4.98% 4,787,343,924
2011-05-31 2011-05-27 12.316 394,582,637 -3,595 4.98% 4,859,801,809
2011-05-30 2011-05-26 12.450 394,586,232 +1,198 4.98% 4,912,527,344
2011-05-26 2011-05-24 12.517 394,585,034 -4,194 4.98% 4,938,852,979
2011-05-25 2011-05-23 12.350 394,589,228 +5,992 4.98% 4,873,053,400
2011-05-23 2011-05-19 12.483 394,583,236 +2,996 4.98% 4,925,660,259
2011-05-20 2011-05-18 12.517 394,580,240 -599 4.98% 4,938,792,974
2011-05-19 2011-05-17 12.350 394,580,839 -1,199 4.98% 4,872,949,799
2011-05-18 2011-05-16 12.350 394,582,038 -599 4.98% 4,872,964,606
2011-05-17 2011-05-13 12.016 394,582,637 -13,782 4.98% 4,741,270,057
2011-05-11 2011-05-06 11.699 394,596,419 -599 4.98% 4,616,314,442
2011-05-03 2011-04-28 11.665 394,597,018 -599 4.98% 4,603,150,775
2011-04-29 2011-04-27 11.682 394,597,617 +599 4.98% 4,609,743,110
2011-04-28 2011-04-26 11.665 394,597,018 -7,789 4.98% 4,603,150,775
2011-04-27 2011-04-21 11.482 394,604,807 +599 4.98% 4,530,801,497
2011-04-26 2011-04-20 11.699 394,604,208 -8,389 4.98% 4,616,405,564
2011-04-21 2011-04-19 11.599 394,612,597 +599 4.98% 4,576,990,122
2011-04-20 2011-04-18 11.795 394,611,998 -4,194 4.98% 4,654,272,565
2011-04-19 2011-04-15 11.896 394,616,192 +5,991,727 4.98% 4,694,445,497
2011-04-15 2011-04-13 11.608 388,624,465 +9,294 4.98% 4,511,209,502
2011-04-14 2011-04-12 11.557 388,615,171 -790,738 4.98% 4,491,344,967
2011-04-13 2011-04-11 11.862 389,405,909 -2,360 4.99% 4,619,264,866
2011-04-12 2011-04-08 12.083 389,408,269 +794,278 4.99% 4,705,079,728
2011-04-11 2011-04-07 11.473 388,613,991 -10,621 4.98% 4,458,403,680
2011-04-08 2011-04-06 11.015 388,624,612 -3,541 4.98% 4,280,711,366
2011-04-06 2011-04-01 10.371 388,628,153 +3,541 4.98% 4,030,491,118
2011-04-04 2011-03-31 10.354 388,624,612 +1,180 4.98% 4,023,868,684
2011-04-01 2011-03-30 10.456 388,623,432 -590 4.98% 4,063,370,605
2011-03-31 2011-03-29 10.269 388,624,022 +1,770 4.98% 3,990,934,076
2011-03-30 2011-03-28 10.693 388,622,252 -1,180 4.98% 4,155,557,644
2011-03-29 2011-03-25 11.066 388,623,432 -590 4.98% 4,300,455,438
2011-03-28 2011-03-24 10.896 388,624,022 -1,180 4.98% 4,234,604,969
2011-03-25 2011-03-23 10.642 388,625,202 -591 4.98% 4,135,832,029
2011-03-24 2011-03-22 10.591 388,625,793 -1,770 4.98% 4,116,081,130
2011-03-22 2011-03-18 10.727 388,627,563 -68,452 4.98% 4,168,785,955
2011-03-21 2011-03-17 11.151 388,696,015 +69,042 4.99% 4,334,193,231
2011-03-18 2011-03-16 11.371 388,626,973 -1,180 4.98% 4,419,038,118
2011-03-17 2011-03-15 11.473 388,628,153 -64,911 4.98% 4,458,566,155
2011-03-16 2011-03-14 11.506 388,693,064 -1,180 4.99% 4,472,484,591
2011-03-11 2011-03-09 10.829 388,694,244 -1,181 4.99% 4,209,022,577
2011-03-07 2011-03-03 11.015 388,695,425 +1,771 4.99% 4,281,491,373
2011-03-04 2011-03-02 10.676 388,693,654 +1,180 4.99% 4,149,734,270
2011-03-03 2011-03-01 10.456 388,692,474 -646,753 4.99% 4,064,092,495
2011-03-02 2011-02-28 9.863 389,339,227 +590 4.99% 3,839,931,124
2011-03-01 2011-02-25 9.897 389,338,637 +208,306 4.99% 3,853,120,925
2011-02-28 2011-02-24 9.744 389,130,331 +205,946 4.99% 3,791,710,890
2011-02-25 2011-02-23 10.422 388,924,385 +113,890 4.99% 4,053,335,731
2011-02-24 2011-02-22 10.473 388,810,495 +21,244 4.99% 4,071,915,359
2011-02-23 2011-02-21 10.524 388,789,251 +1,180 4.99% 4,091,458,375
2011-02-22 2011-02-18 10.557 388,788,071 -93,826 4.99% 4,104,622,917
2011-02-21 2011-02-17 10.490 388,881,897 -23,014 4.99% 4,079,253,204
2011-02-18 2011-02-16 10.439 388,904,911 +590 4.99% 4,059,723,235
2011-02-17 2011-02-15 10.422 388,904,321 +40,717 4.99% 4,053,126,626
2011-02-16 2011-02-14 10.371 388,863,604 -20,064 4.99% 4,032,932,997
2011-02-15 2011-02-11 10.066 388,883,668 +158,148 4.99% 3,914,519,286
2011-02-14 2011-02-10 10.185 388,725,520 -45,438 4.99% 3,959,039,300
2011-02-11 2011-02-09 10.557 388,770,958 -179,391 4.99% 4,104,442,247
2011-02-10 2011-02-08 10.490 388,950,349 +1,180 4.99% 4,079,971,245
2011-02-09 2011-02-07 10.710 388,949,169 +136,904 4.99% 4,165,644,594
2011-02-08 2011-02-02 11.032 388,812,265 +34,816 4.99% 4,289,367,259
2011-02-07 2011-01-31 10.981 388,777,449 -109,169 4.99% 4,269,218,270
2011-02-01 2011-01-28 11.117 388,886,618 +31,866 4.99% 4,323,138,269
2011-01-31 2011-01-27 10.812 388,854,752 +117,430 4.99% 4,204,171,047
2011-01-28 2011-01-26 10.964 388,737,322 -87,925 4.99% 4,262,190,011
2011-01-27 2011-01-25 10.693 388,825,247 -59,601 4.99% 4,157,728,280
2011-01-26 2011-01-24 10.846 388,884,848 -100,907 4.99% 4,217,676,675
2011-01-25 2011-01-21 10.981 388,985,755 +49,568 4.99% 4,271,505,707
2011-01-24 2011-01-20 10.947 388,936,187 +1,771 4.99% 4,257,779,414
2011-01-21 2011-01-19 10.608 388,934,416 +44,257 4.99% 4,125,940,831
2011-01-20 2011-01-18 10.625 388,890,159 +18,884 4.99% 4,132,061,548
2011-01-19 2011-01-17 10.693 388,871,275 +27,734 4.99% 4,158,220,460
2011-01-18 2011-01-14 11.100 388,843,541 +15,933 4.99% 4,316,069,974
2011-01-17 2011-01-13 11.286 388,827,608 +13,573 4.99% 4,388,373,770
2011-01-14 2011-01-12 11.015 388,814,035 -100,318 4.99% 4,282,797,866
2011-01-13 2011-01-11 11.269 388,914,353 +5,901 4.99% 4,382,762,169
2011-01-11 2011-01-07 11.506 388,908,452 +79,074 4.99% 4,474,962,946
2011-01-10 2011-01-06 11.591 388,829,378 +84,385 4.99% 4,506,998,983
2011-01-07 2011-01-05 11.608 388,744,993 +590 4.99% 4,512,608,609
2011-01-06 2011-01-04 11.523 388,744,403 -7,081 4.99% 4,479,663,061
2011-01-04 2010-12-31 11.540 388,751,484 -13,573 4.99% 4,486,332,518
2011-01-03 2010-12-29 11.439 388,765,057 +1,180 4.99% 4,446,960,617
2010-12-30 2010-12-28 11.151 388,763,877 +30,096 4.99% 4,334,949,932
2010-12-29 2010-12-24 11.269 388,733,781 -52,520 4.99% 4,380,727,263
2010-12-28 2010-12-22 11.354 388,786,301 -44,847 4.99% 4,414,261,371
2010-12-23 2010-12-21 11.269 388,831,148 -44,258 4.99% 4,381,824,513
2010-12-22 2010-12-20 11.337 388,875,406 -41,307 4.99% 4,408,683,105
2010-12-21 2010-12-17 11.286 388,916,713 +112,709 4.99% 4,389,379,424
2010-12-20 2010-12-16 11.151 388,804,004 -115,070 4.99% 4,335,397,373
2010-12-17 2010-12-15 11.337 388,919,074 -74,943 4.99% 4,409,178,170
2010-12-16 2010-12-14 11.456 388,994,017 +204,176 4.99% 4,456,171,588
2010-12-15 2010-12-13 11.456 388,789,841 -46,618 4.99% 4,453,832,623
2010-12-14 2010-12-10 11.439 388,836,459 +50,749 4.99% 4,447,777,362
2010-12-13 2010-12-09 11.523 388,785,710 +25,374 4.99% 4,480,139,059
2010-12-10 2010-12-08 11.778 388,760,336 -90,876 4.99% 4,578,666,811
2010-12-09 2010-12-07 11.523 388,851,212 -34,816 4.99% 4,480,893,866
2010-12-08 2010-12-06 11.337 388,886,028 +73,763 4.99% 4,408,803,527
2010-12-07 2010-12-03 11.303 388,812,265 +70,812 4.99% 4,394,789,496
2010-12-06 2010-12-02 11.540 388,741,453 -41,897 4.99% 4,486,216,757
2010-12-03 2010-12-01 11.540 388,783,350 +590 4.99% 4,486,700,263
2010-12-02 2010-11-30 11.337 388,782,760 +21,834 4.99% 4,407,632,777
2010-12-01 2010-11-29 11.354 388,760,926 +24,784 4.99% 4,413,973,265
2010-11-30 2010-11-26 11.354 388,736,142 -177,031 4.99% 4,413,691,868
2010-11-29 2010-11-25 11.422 388,913,173 -13,572 4.99% 4,442,064,269
2010-11-26 2010-11-24 11.456 388,926,745 +127,462 4.99% 4,455,400,945
2010-11-24 2010-11-22 11.845 388,799,283 -112,119 4.99% 4,605,480,193
2010-11-23 2010-11-19 11.405 388,911,402 +188,242 4.99% 4,435,453,471
2010-11-22 2010-11-18 11.015 388,723,160 +122,152 4.99% 4,281,796,875
2010-11-19 2010-11-17 11.032 388,601,008 +2,950 4.98% 4,287,036,677
2010-11-18 2010-11-16 11.744 388,598,058 -442,577 4.98% 4,563,585,045
2010-11-17 2010-11-15 11.981 389,040,635 +117,431 4.99% 4,661,081,180
2010-11-16 2010-11-12 12.269 388,923,204 +101,497 4.99% 4,771,717,330
2010-11-15 2010-11-11 12.540 388,821,707 +57,240 4.99% 4,875,896,856
2010-11-12 2010-11-10 12.913 388,764,467 +166,999 4.99% 5,020,116,811
2010-11-11 2010-11-09 12.760 388,597,468 +49,569 4.98% 4,958,693,104
2010-11-10 2010-11-08 12.794 388,547,899 +30,095 4.98% 4,971,229,399
2010-11-09 2010-11-05 13.167 388,517,804 -70,222 4.98% 5,115,690,148
2010-11-08 2010-11-04 12.727 388,588,026 -98,547 4.98% 4,945,402,440
2010-11-04 2010-11-02 12.354 388,686,573 +46,618 4.99% 4,801,747,892
2010-11-03 2010-11-01 12.439 388,639,955 +590 4.98% 4,834,101,833
2010-11-02 2010-10-29 12.117 388,639,365 +23,604 4.98% 4,708,961,258
2010-11-01 2010-10-28 12.049 388,615,761 -11,212 4.98% 4,682,333,020
2010-10-29 2010-10-27 12.066 388,626,973 +6,491 4.98% 4,689,053,860
2010-10-28 2010-10-26 12.049 388,620,482 -23,604 4.98% 4,682,389,902
2010-10-27 2010-10-25 12.015 388,644,086 +14,163 4.99% 4,669,502,221
2010-10-26 2010-10-22 12.150 388,629,923 -31,866 4.98% 4,722,018,453
2010-10-25 2010-10-21 12.286 388,661,789 +105,629 4.99% 4,775,096,357
2010-10-22 2010-10-20 12.015 388,556,160 -7,672 4.98% 4,668,445,803
2010-10-21 2010-10-19 11.930 388,563,832 -5,311 4.98% 4,635,614,582
2010-10-20 2010-10-18 11.913 388,569,143 +9,442 4.98% 4,629,093,173
2010-10-19 2010-10-15 12.015 388,559,701 +14,753 4.98% 4,668,488,348
2010-10-18 2010-10-14 12.744 388,544,948 +10,621 4.98% 4,951,438,564
2010-10-15 2010-10-13 12.760 388,534,327 -2,360 4.98% 4,957,887,394
2010-10-14 2010-10-12 12.608 388,536,687 -51,339 4.98% 4,898,659,531
2010-10-13 2010-10-11 12.862 388,588,026 +110,349 4.98% 4,998,083,158
2010-10-12 2010-10-08 12.828 388,477,677 -7,081 4.98% 4,983,497,392
2010-10-11 2010-10-07 12.676 388,484,758 -3,541 4.98% 4,924,338,171
2010-10-08 2010-10-06 12.540 388,488,299 -105,628 4.98% 4,871,715,857
2010-10-07 2010-10-05 12.472 388,593,927 +118,611 4.98% 4,846,699,693
2010-10-06 2010-10-04 12.523 388,475,316 -69,042 4.98% 4,864,969,868
2010-10-05 2010-09-30 12.201 388,544,358 +71,992 4.98% 4,740,731,851
2010-10-04 2010-09-29 12.083 388,472,366 -103,268 4.98% 4,693,771,550
2010-09-30 2010-09-28 12.235 388,575,634 -65,501 4.98% 4,754,283,218
2010-09-29 2010-09-27 11.964 388,641,135 -86,745 4.98% 4,649,708,796
2010-09-28 2010-09-24 11.422 388,727,880 -10,032 4.99% 4,439,947,901
2010-09-27 2010-09-22 11.422 388,737,912 +3,541 4.99% 4,440,062,484
2010-09-24 2010-09-21 11.015 388,734,371 +2,950 4.99% 4,281,920,365
2010-09-22 2010-09-20 10.879 388,731,421 -80,254 4.99% 4,229,187,712
2010-09-21 2010-09-17 10.744 388,811,675 +2,360 4.99% 4,177,349,794
2010-09-20 2010-09-16 10.846 388,809,315 +4,131 4.99% 4,216,857,477
2010-09-17 2010-09-15 10.863 388,805,184 -367,634 4.99% 4,223,401,444
2010-09-16 2010-09-14 10.846 389,172,818 -1,180 4.99% 4,220,799,873
2010-09-15 2010-09-13 10.693 389,173,998 -57,830 4.99% 4,161,457,493
2010-09-14 2010-09-10 10.507 389,231,828 -83,205 4.99% 4,089,519,874
2010-09-13 2010-09-09 10.456 389,315,033 +148,706 4.99% 4,070,601,850
2010-09-10 2010-09-08 10.508 389,166,327 +77,304 4.99% 4,089,306,760
2010-09-09 2010-09-07 10.679 389,089,023 +4,392,713 4.99% 4,155,190,944
2010-09-07 2010-09-03 10.765 384,696,310 -151,093 4.99% 4,141,251,678
2010-09-06 2010-09-02 10.782 384,847,403 +374,525 4.99% 4,149,475,132
2010-09-03 2010-09-01 10.988 384,472,878 -2,917 4.99% 4,224,523,192
2010-09-02 2010-08-31 10.782 384,475,795 +241,516 4.99% 4,145,468,406
2010-09-01 2010-08-30 10.611 384,234,279 -2,333 4.99% 4,077,000,051
2010-08-31 2010-08-27 10.354 384,236,612 +583 4.99% 3,978,227,758
2010-08-30 2010-08-26 10.508 384,236,029 -118,424 4.99% 4,037,499,861
2010-08-27 2010-08-25 10.336 384,354,453 +143,509 4.99% 3,972,859,346
2010-08-25 2010-08-23 10.525 384,210,944 -3,500 4.99% 4,043,822,301
2010-08-24 2010-08-20 10.525 384,214,444 +6,417 4.99% 4,043,859,138
2010-08-23 2010-08-19 10.731 384,208,027 -2,333 4.98% 4,122,823,357
2010-08-20 2010-08-18 10.799 384,210,360 +1,750 4.99% 4,149,192,471
2010-08-19 2010-08-17 10.696 384,208,610 -1,167 4.98% 4,109,657,633
2010-08-18 2010-08-16 10.885 384,209,777 -109,674 4.98% 4,182,116,224
2010-08-17 2010-08-13 10.714 384,319,451 +1,750 4.99% 4,117,431,125
2010-08-16 2010-08-12 10.885 384,317,701 -178,512 4.99% 4,183,290,975
2010-08-12 2010-08-10 10.439 384,496,213 -89,256 4.99% 4,013,870,159
2010-08-11 2010-08-09 10.302 384,585,469 -50,170 4.99% 3,962,062,331
2010-08-10 2010-08-06 10.182 384,635,639 +164,511 4.99% 3,916,426,022
2010-08-09 2010-08-05 10.268 384,471,128 +37,336 4.99% 3,947,703,392
2010-08-06 2010-08-04 10.628 384,433,792 -23,918 4.99% 4,085,706,876
2010-08-05 2010-08-03 10.474 384,457,710 +3,500 4.99% 4,026,648,735
2010-08-04 2010-08-02 10.628 384,454,210 +91,589 4.99% 4,085,923,875
2010-08-03 2010-07-30 10.422 384,362,621 +5,251 4.99% 4,005,886,923
2010-08-02 2010-07-29 10.559 384,357,370 +22,751 4.99% 4,058,540,515
2010-07-30 2010-07-28 10.679 384,334,619 +5,251 4.99% 4,104,417,329
2010-07-29 2010-07-27 10.748 384,329,368 +11,667 4.99% 4,130,713,491
2010-07-28 2010-07-26 10.594 384,317,701 +3,500 4.99% 4,071,297,358
2010-07-27 2010-07-23 10.679 384,314,201 +46,670 4.99% 4,104,199,279
2010-07-26 2010-07-22 10.662 384,267,531 -1,750 4.99% 4,097,113,878
2010-07-23 2010-07-21 10.765 384,269,281 +21,585 4.99% 4,136,654,715
2010-07-22 2010-07-20 10.834 384,247,696 -232,182 4.99% 4,162,768,992
2010-07-20 2010-07-16 10.696 384,479,878 +161,594 4.99% 4,112,559,230
2010-07-19 2010-07-15 10.885 384,318,284 +2,917 4.99% 4,183,297,320
2010-07-16 2010-07-14 11.108 384,315,367 +583 4.99% 4,268,907,226
2010-07-15 2010-07-13 11.228 384,314,784 +92,173 4.99% 4,315,015,419
2010-07-14 2010-07-12 11.039 384,222,611 +66,504 4.99% 4,241,531,990
2010-07-13 2010-07-09 11.296 384,156,107 +22,752 4.98% 4,339,574,182
2010-07-12 2010-07-08 11.502 384,133,355 +1,750 4.98% 4,418,333,564
2010-07-09 2010-07-07 11.228 384,131,605 -28,002 4.98% 4,312,958,719
2010-07-08 2010-07-06 11.314 384,159,607 -149,927 4.98% 4,346,198,869
2010-07-07 2010-07-05 11.022 384,309,534 +9,334 4.99% 4,235,903,835
2010-07-06 2010-07-02 11.125 384,300,200 +3,501 4.99% 4,275,326,314
2010-07-05 2010-06-30 11.314 384,296,699 +131,258 4.99% 4,347,749,863
2010-07-02 2010-06-29 11.074 384,165,441 +18,668 4.98% 4,254,071,375
2010-06-30 2010-06-28 11.262 384,146,773 -133,009 4.98% 4,326,298,882
2010-06-29 2010-06-25 11.142 384,279,782 +63,005 4.99% 4,281,686,374
2010-06-28 2010-06-24 11.211 384,216,777 +129,508 4.99% 4,307,328,885
2010-06-25 2010-06-23 11.519 384,087,269 -88,672 4.98% 4,424,387,389
2010-06-24 2010-06-22 11.074 384,175,941 -1,167 4.98% 4,254,187,647
2010-06-23 2010-06-21 11.125 384,177,108 +43,753 4.98% 4,273,956,920
2010-06-22 2010-06-18 11.142 384,133,355 -1,167 4.98% 4,280,054,869
2010-06-21 2010-06-17 10.936 384,134,522 -115,508 4.98% 4,201,051,234
2010-06-18 2010-06-15 11.005 384,250,030 +137,093 4.99% 4,228,661,276
2010-06-17 2010-06-14 11.074 384,112,937 -42,003 4.98% 4,253,489,970
2010-06-15 2010-06-11 10.782 384,154,940 -326,105 4.98% 4,142,008,905
2010-06-14 2010-06-10 10.336 384,481,045 -584 4.99% 3,974,167,857
2010-06-11 2010-06-09 10.439 384,481,629 -79,338 4.99% 4,013,717,913
2010-06-10 2010-06-08 10.336 384,560,967 +8,167 4.99% 3,974,993,967
2010-06-09 2010-06-07 10.114 384,552,800 -44,920 4.99% 3,889,214,982
2010-06-08 2010-06-04 10.285 384,597,720 +158,094 4.99% 3,955,595,883
2010-06-07 2010-06-03 10.525 384,439,626 -96,256 4.99% 4,046,229,180
2010-06-04 2010-06-02 10.491 384,535,882 -85,756 4.99% 4,034,059,075
2010-06-03 2010-06-01 10.285 384,621,638 +92,756 4.99% 3,955,841,880
2010-06-02 2010-05-31 10.525 384,528,882 -32,085 4.99% 4,047,168,600
2010-06-01 2010-05-28 10.079 384,560,967 +18,084 4.99% 3,876,113,520
2010-05-31 2010-05-27 10.268 384,542,883 +11,084 4.99% 3,948,440,163
2010-05-28 2010-05-26 10.199 384,531,799 -389,109 4.99% 3,921,960,235
2010-05-27 2010-05-25 9.222 384,920,908 -60,671 4.99% 3,549,831,491
2010-05-26 2010-05-24 10.011 384,981,579 -55,420 5.00% 3,853,956,044
2010-05-25 2010-05-20 9.359 385,036,999 +3,500 5.00% 3,603,703,628
2010-05-24 2010-05-19 9.479 385,033,499 -5,250 5.00% 3,649,871,779
2010-05-20 2010-05-18 9.942 385,038,749 +46,669 5.00% 3,828,127,480
2010-05-19 2010-05-17 9.994 384,992,080 +229,849 5.00% 3,847,461,747
2010-05-18 2010-05-14 10.268 384,762,231 +288,770 4.99% 3,950,692,402
2010-05-17 2010-05-13 10.456 384,473,461 +1,166 4.99% 4,020,223,174
2010-05-14 2010-05-12 10.268 384,472,295 +79,922 4.99% 3,947,715,374
2010-05-13 2010-05-11 10.096 384,392,373 -92,172 4.99% 3,881,003,347
2010-05-12 2010-05-10 9.822 384,484,545 -1,751 4.99% 3,776,482,441
2010-05-11 2010-05-07 9.308 384,486,296 +156,928 4.99% 3,578,777,146
2010-05-10 2010-05-06 9.582 384,329,368 +15,167 4.99% 3,682,725,425
2010-05-07 2010-05-05 10.131 384,314,201 +173,845 4.99% 3,893,389,686
2010-05-06 2010-05-04 10.439 384,140,356 -87,505 4.98% 4,010,155,263
2010-05-04 2010-04-30 10.131 384,227,861 -2,334 4.99% 3,892,514,997
2010-05-03 2010-04-29 10.045 384,230,195 -7,584 4.99% 3,859,606,843
2010-04-29 2010-04-27 10.336 384,237,779 +33,836 4.99% 3,971,653,351
2010-04-27 2010-04-23 10.354 384,203,943 -161,594 4.99% 3,977,889,517
2010-04-26 2010-04-22 10.182 384,365,537 -2,334 4.99% 3,913,675,797
2010-04-23 2010-04-21 9.908 384,367,871 +583 4.99% 3,808,280,045
2010-04-22 2010-04-20 10.214 384,367,288 +4,667 4.99% 3,926,083,490
2010-04-21 2010-04-19 10.144 384,362,621 +7,753,631 4.99% 3,899,145,163
2010-04-20 2010-04-16 10.319 376,608,990 +9,577 4.99% 3,886,359,384
2010-04-19 2010-04-15 10.319 376,599,413 +572 4.99% 3,886,260,555
2010-04-16 2010-04-14 10.337 376,598,841 +1,715 4.99% 3,892,841,525
2010-04-15 2010-04-13 10.389 376,597,126 -76,042 4.99% 3,912,584,324
2010-04-14 2010-04-12 10.162 376,673,168 -1,143 4.99% 3,827,728,108
2010-04-13 2010-04-09 10.074 376,674,311 -45,740 4.99% 3,794,798,762
2010-04-12 2010-04-08 9.970 376,720,051 +572 4.99% 3,755,725,615
2010-04-09 2010-04-07 10.022 376,719,479 -93,765 4.99% 3,775,486,859
2010-04-08 2010-04-01 9.672 376,813,244 +34,304 4.99% 3,644,614,127
2010-04-07 2010-03-31 9.637 376,778,940 -105,200 4.99% 3,631,102,287
2010-04-01 2010-03-30 9.707 376,884,140 +2,858 4.99% 3,658,483,572
2010-03-31 2010-03-29 9.777 376,881,282 +62,892 4.99% 3,684,823,078
2010-03-30 2010-03-26 9.917 376,818,390 +3,430 4.99% 3,736,933,872
2010-03-29 2010-03-25 9.917 376,814,960 -88,620 4.99% 3,736,899,857
2010-03-26 2010-03-24 9.742 376,903,580 +6,861 4.99% 3,671,856,685
2010-03-25 2010-03-23 9.952 376,896,719 +5,146 5.00% 3,750,894,831
2010-03-24 2010-03-22 9.777 376,891,573 +131,500 5.00% 3,684,923,695
2010-03-23 2010-03-19 10.022 376,760,073 +3,431 4.99% 3,775,893,693
2010-03-22 2010-03-18 10.162 376,756,642 +178,955 4.99% 3,828,576,366
2010-03-19 2010-03-17 10.319 376,577,687 -70,324 4.99% 3,886,036,357
2010-03-17 2010-03-15 9.900 376,648,011 +153,227 4.99% 3,728,656,480
2010-03-16 2010-03-12 10.057 376,494,784 +127,498 4.99% 3,786,405,068
2010-03-15 2010-03-11 10.249 376,367,286 -1,715 4.99% 3,857,533,867
2010-03-12 2010-03-10 10.249 376,369,001 -78,329 4.99% 3,857,551,444
2010-03-11 2010-03-09 10.372 376,447,330 -271,005 4.99% 3,904,443,825
2010-03-10 2010-03-08 9.340 376,718,335 +166,376 4.99% 3,518,505,864
2010-03-09 2010-03-05 9.305 376,551,959 +3,431 4.99% 3,503,779,827
2010-03-08 2010-03-04 9.130 376,548,528 -4,574 4.99% 3,437,887,979
2010-03-04 2010-03-02 8.920 376,553,102 -16,009 4.99% 3,358,896,872
2010-03-03 2010-03-01 9.043 376,569,111 +2,859 4.99% 3,405,144,140
2010-03-02 2010-02-26 8.903 376,566,252 +42,880 4.99% 3,352,427,869
2010-03-01 2010-02-25 8.850 376,523,372 +6,290 4.99% 3,332,289,468
2010-02-26 2010-02-24 8.920 376,517,082 +105,200 4.99% 3,358,575,570
2010-02-25 2010-02-23 8.815 376,411,882 +6,861 4.98% 3,318,135,560
2010-02-24 2010-02-22 8.833 376,405,021 -144,079 4.98% 3,324,658,561
2010-02-23 2010-02-19 8.798 376,549,100 +7,433 4.99% 3,312,759,158
2010-02-22 2010-02-18 9.305 376,541,667 -182,958 4.99% 3,503,684,061
2010-02-19 2010-02-17 9.078 376,724,625 +2,859 4.99% 3,419,728,528
2010-02-18 2010-02-12 8.728 376,721,766 -61,176 4.99% 3,287,922,129
2010-02-12 2010-02-10 8.658 376,782,942 +148,081 4.99% 3,262,095,687
2010-02-11 2010-02-09 8.885 376,634,861 -4,574 4.99% 3,346,451,167
2010-02-10 2010-02-08 8.605 376,639,435 -113,777 4.99% 3,241,090,491
2010-02-09 2010-02-05 8.763 376,753,212 +2,287 4.99% 3,301,375,726
2010-02-08 2010-02-04 9.095 376,750,925 +8,576 4.99% 3,426,556,799
2010-02-05 2010-02-03 9.113 376,742,349 -50,313 4.99% 3,433,068,182
2010-02-04 2010-02-02 8.938 376,792,662 +6,861 4.99% 3,367,624,037
2010-02-03 2010-02-01 8.833 376,785,801 +4,002 4.99% 3,328,021,862
2010-02-02 2010-01-29 8.710 376,781,799 +228,697 4.99% 3,281,856,008
2010-02-01 2010-01-28 8.990 376,553,102 +14,865 4.99% 3,385,241,161
2010-01-29 2010-01-27 9.113 376,538,237 -229,268 4.99% 3,431,208,210
2010-01-28 2010-01-26 9.445 376,767,505 +169,235 4.99% 3,558,504,040
2010-01-27 2010-01-25 9.445 376,598,270 +339,043 4.99% 3,556,905,645
2010-01-26 2010-01-22 9.532 376,259,227 +1,715 4.98% 3,586,608,104
2010-01-25 2010-01-21 9.830 376,257,512 +9,148 4.98% 3,698,467,095
2010-01-22 2010-01-20 9.865 376,248,364 +3,431 4.98% 3,711,538,659
2010-01-21 2010-01-19 9.742 376,244,933 +11,434 4.98% 3,665,440,037
2010-01-20 2010-01-18 9.795 376,233,499 +21,155 4.98% 3,685,070,092
2010-01-19 2010-01-15 9.742 376,212,344 -567,168 4.98% 3,665,122,550
2010-01-18 2010-01-14 9.585 376,779,512 -5,145 4.99% 3,611,337,703
2010-01-15 2010-01-13 9.340 376,784,657 +1,715 4.99% 3,519,125,304
2010-01-14 2010-01-12 9.270 376,782,942 +39,450 4.99% 3,492,748,917
2010-01-11 2010-01-07 9.567 376,743,492 +36,591 4.99% 3,604,403,058
2010-01-08 2010-01-06 9.882 376,706,901 +14,294 4.99% 3,722,650,704
2010-01-07 2010-01-05 9.935 376,692,607 +544,870 4.99% 3,742,274,986
2010-01-06 2010-01-04 9.567 376,147,737 +1,715 4.98% 3,598,703,315
2010-01-05 2009-12-31 9.515 376,146,022 +5,146 4.98% 3,578,950,050
2010-01-04 2009-12-29 9.480 376,140,876 -1,144 4.98% 3,565,743,362
2009-12-30 2009-12-28 9.550 376,142,020 +3,431 4.98% 3,592,069,736
2009-12-29 2009-12-24 9.445 376,138,589 +1,715 4.98% 3,552,564,037
2009-12-28 2009-12-22 9.217 376,136,874 +1,715 4.98% 3,467,023,540
2009-12-22 2009-12-18 9.113 376,135,159 +4,574 4.98% 3,427,535,158
2009-12-21 2009-12-17 9.270 376,130,585 +1,715 4.98% 3,486,701,618
2009-12-17 2009-12-15 9.357 376,128,870 +2,859 4.98% 3,519,578,982
2009-12-16 2009-12-14 9.357 376,126,011 +2,287 4.98% 3,519,552,229
2009-12-15 2009-12-11 9.305 376,123,724 +30,302 4.98% 3,499,795,142
2009-12-14 2009-12-10 9.427 376,093,422 +1,144 4.98% 3,545,559,411
2009-12-10 2009-12-08 9.620 376,092,278 +571 4.98% 3,617,906,761
2009-12-07 2009-12-03 9.830 376,091,707 +572 4.98% 3,696,837,296
2009-12-04 2009-12-02 9.795 376,091,135 +14,865 4.98% 3,683,675,689
2009-12-03 2009-12-01 9.777 376,076,270 +6,861 4.98% 3,676,952,359
2009-12-01 2009-11-27 9.235 376,069,409 +2,287 4.98% 3,472,979,297
2009-11-30 2009-11-26 9.427 376,067,122 +2,859 4.98% 3,545,311,472
2009-11-27 2009-11-25 9.270 376,064,263 +5,717 4.98% 3,486,086,818
2009-11-26 2009-11-24 9.410 376,058,546 +6,861 4.98% 3,538,653,200
2009-11-24 2009-11-20 9.707 376,051,685 +572 4.98% 3,650,402,779
2009-11-23 2009-11-19 9.900 376,051,113 +572 4.98% 3,722,747,441
2009-11-18 2009-11-16 9.287 376,050,541 +51,456 4.98% 3,492,536,899
2009-11-16 2009-11-12 9.375 375,999,085 +3,431 4.98% 3,524,940,917
2009-11-13 2009-11-11 8.973 375,995,654 -1,715 4.98% 3,373,653,339
2009-10-30 2009-10-28 7.993 375,997,369 -572 4.98% 3,005,392,998
2009-10-28 2009-10-23 7.871 375,997,941 +2,287 4.98% 2,959,363,034
2009-10-23 2009-10-21 7.696 375,995,654 +24,013 4.98% 2,893,581,811
2009-10-22 2009-10-20 7.643 375,971,641 -16,009 4.98% 2,873,669,305
2009-10-16 2009-10-14 7.818 375,987,650 -28,587 4.98% 2,939,553,490
2009-10-02 2009-09-29 7.818 376,016,237 +1,144 4.98% 2,939,776,990
2009-09-28 2009-09-24 7.678 376,015,093 -20,011 4.98% 2,887,154,747
2009-09-22 2009-09-18 7.311 376,035,104 -285,871 4.98% 2,749,191,139
2009-09-15 2009-09-11 7.189 376,320,975 +1,143 4.98% 2,705,207,055
2009-09-14 2009-09-10 7.276 376,319,832 +5,718 4.98% 2,738,108,800
2009-09-09 2009-09-07 7.643 376,314,114 +28,587 4.98% 2,876,286,934
2009-09-07 2009-09-03 7.236 376,285,527 +28,587 4.98% 2,722,749,711
2009-09-04 2009-09-02 7.218 376,256,940 +4,278,400 4.98% 2,715,886,275
2009-08-28 2009-08-26 7.395 371,978,540 +2,826 4.98% 2,750,812,983
2009-08-11 2009-08-07 8.156 371,975,714 +1,131 4.98% 3,033,768,304
2009-08-05 2009-08-03 8.404 371,974,583 +19,783 4.98% 3,125,890,592
2009-08-04 2009-07-31 8.174 371,954,800 +1,131 4.98% 3,040,178,205
2009-08-03 2009-07-30 8.227 371,953,669 +2,826 4.98% 3,059,910,318
2009-07-30 2009-07-28 8.492 371,950,843 -4,522 4.98% 3,158,593,104
2009-07-27 2009-07-23 7.855 371,955,365 +2,826 4.98% 2,921,734,142
2009-07-24 2009-07-22 7.944 371,952,539 -565,240 4.98% 2,954,614,105
2009-07-23 2009-07-21 7.731 372,517,779 +565,240 4.99% 2,880,018,915
2009-07-16 2009-07-14 7.554 371,952,539 +1,131 4.98% 2,809,844,594
2009-07-15 2009-07-13 7.466 371,951,408 -113,048 4.98% 2,776,933,989
2009-07-14 2009-07-10 7.820 372,064,456 +113,048 4.98% 2,909,426,234
2009-07-13 2009-07-09 7.749 371,951,408 +1,130 4.98% 2,882,220,585
2009-07-08 2009-07-06 7.926 371,950,278 -175,224 4.98% 2,948,015,752
2009-07-06 2009-07-02 7.784 372,125,502 +6,217 4.98% 2,896,736,610
2009-07-02 2009-06-29 7.855 372,119,285 +14,131 4.98% 2,923,021,744
2009-06-30 2009-06-26 7.820 372,105,154 -1,695 4.98% 2,909,744,480
2009-06-29 2009-06-25 7.767 372,106,849 -566 4.98% 2,890,008,247
2009-06-23 2009-06-19 7.342 372,107,415 +5,088 4.98% 2,732,016,508
2009-06-16 2009-06-12 7.342 372,102,327 +2,826 4.98% 2,731,979,151
2009-06-10 2009-06-08 7.041 372,099,501 +565 4.98% 2,620,046,854
2009-06-03 2009-06-01 6.864 372,098,936 -28,262 4.98% 2,554,212,653
2009-06-02 2009-05-29 6.740 372,127,198 +1,130 4.98% 2,508,321,996
2009-06-01 2009-05-27 6.528 372,126,068 +566 4.98% 2,429,312,352
2009-05-29 2009-05-26 6.617 372,125,502 -37,871 4.98% 2,462,226,118
2009-05-26 2009-05-22 6.404 372,163,373 +37,871 4.98% 2,383,466,750
2009-05-25 2009-05-21 6.351 372,125,502 +5,652 4.98% 2,363,473,734
2009-05-22 2009-05-20 6.634 372,119,850 -24,870 4.98% 2,468,772,113
2009-05-12 2009-05-08 7.041 372,144,720 +58,219 4.98% 2,620,365,252
2009-05-06 2009-05-04 6.935 372,086,501 -254,358 4.98% 2,580,458,504
2009-05-05 2009-04-30 6.882 372,340,859 -56,524 4.99% 2,562,460,596
2009-04-29 2009-04-27 6.740 372,397,383 +254,358 4.99% 2,510,143,177
2009-04-28 2009-04-24 6.829 372,143,025 -452,192 4.98% 2,541,347,690
2009-04-24 2009-04-22 6.932 372,595,217 +47,622 4.99% 2,582,932,884
2009-04-23 2009-04-21 6.750 372,547,595 +10,306,438 4.99% 2,514,817,906
2009-04-22 2009-04-20 6.914 362,241,157 +1,099 4.99% 2,504,564,723
2009-04-20 2009-04-16 6.914 362,240,058 +17,313 4.99% 2,504,557,124
2009-04-16 2009-04-14 6.750 362,222,745 -204,453 4.99% 2,445,121,798
2009-04-07 2009-04-03 6.350 362,427,198 +24,183 4.99% 2,301,426,337
2009-03-31 2009-03-27 6.623 362,403,015 -54,961 4.99% 2,400,181,346
2009-03-30 2009-03-26 6.350 362,457,976 -27,480 4.99% 2,301,621,778
2009-03-26 2009-03-24 6.295 362,485,456 -163,781 4.99% 2,282,010,063
2009-03-25 2009-03-23 6.368 362,649,237 -148,393 5.00% 2,309,434,677
2009-03-23 2009-03-19 6.186 362,797,630 -19,236 5.00% 2,244,368,831
2009-03-16 2009-03-12 6.295 362,816,866 -109,921 5.00% 2,284,096,439
2009-03-13 2009-03-11 6.204 362,926,787 -68,700 5.00% 2,251,771,267
2009-03-11 2009-03-09 6.114 362,995,487 +26,930 5.00% 2,219,174,091
2009-03-10 2009-03-06 5.932 362,968,557 -214,345 5.00% 2,152,967,506
2009-03-09 2009-03-05 5.768 363,182,902 -5,496 5.00% 2,094,766,052
2009-03-04 2009-03-02 5.568 363,188,398 +5,496 5.00% 2,022,107,609
2009-02-12 2009-02-10 5.313 363,182,902 +54,960 5.00% 1,929,563,682
2009-02-10 2009-02-06 5.440 363,127,942 +5,496 5.00% 1,975,521,347
2009-01-23 2009-01-21 5.549 363,122,446 +5,496 5.00% 2,015,133,416
2009-01-19 2009-01-15 5.677 363,116,950 -5,496 5.00% 2,061,351,180
2009-01-16 2009-01-14 5.495 363,122,446 -54,960 5.00% 1,995,312,432
2009-01-15 2009-01-13 5.222 363,177,406 +5,496 5.00% 1,896,494,508
2009-01-13 2009-01-09 5.167 363,171,910 +56,060 5.00% 1,876,642,124
2009-01-08 2009-01-06 5.277 363,115,850 +71,448 5.00% 1,915,993,690
2008-12-29 2008-12-22 5.695 363,044,402 -27,480 5.00% 2,067,544,912
2008-12-10 2008-12-08 5.731 363,071,882 -16,488 5.00% 2,080,913,561
2008-12-01 2008-11-27 5.707 363,088,370 +5,362,020 5.00% 2,071,968,244
2008-11-25 2008-11-21 5.873 357,726,350 +60,105 5.00% 2,100,827,184
2008-11-19 2008-11-17 6.057 357,666,245 -54,149 5.00% 2,166,526,852
2008-11-14 2008-11-12 5.910 357,720,394 -27,074 5.00% 2,114,004,736
2008-11-12 2008-11-10 6.002 357,747,468 +56,856 5.00% 2,147,198,558
2008-11-10 2008-11-06 5.540 357,690,612 +162,446 5.00% 1,981,714,439
2008-11-07 2008-11-05 5.614 357,528,166 -62,271 5.00% 2,007,225,298
2008-11-04 2008-10-31 5.337 357,590,437 -27,075 5.00% 1,908,516,926
2008-11-03 2008-10-30 5.226 357,617,512 -27,074 5.00% 1,869,035,241
2008-10-30 2008-10-28 4.617 357,644,586 +8,664 5.00% 1,651,216,201
2008-10-29 2008-10-27 4.709 357,635,922 +16,245 5.00% 1,684,199,724
2008-10-27 2008-10-23 5.042 357,619,677 -12,996 5.00% 1,803,002,508
2008-10-16 2008-10-14 5.208 357,632,673 +2,707 5.00% 1,862,509,833
2008-10-15 2008-10-13 5.079 357,629,966 +27,075 5.00% 1,816,263,571
2008-10-10 2008-10-08 4.820 357,602,891 +199,808 5.00% 1,723,668,741
2008-10-09 2008-10-06 5.134 357,403,083 -126,708 5.00% 1,834,912,535
2008-10-06 2008-10-02 5.503 357,529,791 +12,996 5.00% 1,967,617,952
2008-09-26 2008-09-24 4.857 357,516,795 +15,162 5.00% 1,736,458,762
2008-09-25 2008-09-23 4.857 357,501,633 +21,659 5.00% 1,736,385,120
2008-09-24 2008-09-22 5.300 357,479,974 +108,297 4.99% 1,894,723,718
2008-09-19 2008-09-17 5.540 357,371,677 +97,468 4.99% 1,979,947,442
2008-09-16 2008-09-11 6.076 357,274,209 -1,624 4.99% 2,170,750,159
2008-09-12 2008-09-10 6.187 357,275,833 +108,297 4.99% 2,210,348,355
2008-09-10 2008-09-08 6.427 357,167,536 -27,075 4.99% 2,295,427,069
2008-09-08 2008-09-04 6.464 357,194,611 -54,148 4.99% 2,308,794,183
2008-09-04 2008-09-02 6.464 357,248,759 -54,149 4.99% 2,309,144,179
2008-09-01 2008-08-28 6.464 357,302,908 -49,817 4.99% 2,309,494,181
2008-08-26 2008-08-21 5.799 357,352,725 -541 4.99% 2,072,235,090
2008-08-25 2008-08-20 5.854 357,353,266 -775,950 4.99% 2,092,036,681
2008-08-20 2008-08-18 5.817 358,129,216 -52,525 5.00% 2,083,351,660
2008-08-19 2008-08-15 5.799 358,181,741 -3,532,658 5.00% 2,077,042,430
2008-08-15 2008-08-13 5.707 361,714,399 -95,302 5.05% 2,064,127,662
2008-08-11 2008-08-07 5.688 361,809,701 -2,707,433 5.06% 2,057,989,719
2008-08-05 2008-08-01 5.873 364,517,134 -5,221,555 5.09% 2,140,707,567
2008-07-30 2008-07-28 5.559 369,738,689 -162,446 5.17% 2,055,292,653
2008-07-28 2008-07-24 5.670 369,901,135 -2,900,744 5.17% 2,097,182,942
2008-07-17 2008-07-15 5.485 372,801,879 +5,415 5.21% 2,044,781,085
2008-07-11 2008-07-09 5.540 372,796,464 +6,498 5.21% 2,065,405,439
2008-07-08 2008-07-04 5.448 372,789,966 +3,249 5.21% 2,030,946,614
2008-07-07 2008-07-03 5.429 372,786,717 +24,366 5.21% 2,024,044,409
2008-07-04 2008-07-02 5.485 372,762,351 +16,245 5.21% 2,044,564,278
2008-07-03 2008-06-30 5.540 372,746,106 +21,118 5.21% 2,065,126,440
2008-06-24 2008-06-20 5.688 372,724,988 +521,993 5.21% 2,120,076,358
2008-06-20 2008-06-18 5.725 372,202,995 +705,557 5.20% 2,130,854,688
2008-06-17 2008-06-13 5.928 371,497,438 +2,708 5.19% 2,202,283,032
2008-06-13 2008-06-11 6.057 371,494,730 +54,148 5.19% 2,250,291,492
2008-06-12 2008-06-10 5.965 371,440,582 +10,830 5.19% 2,215,665,272
2008-06-06 2008-06-04 6.279 371,429,752 -18,952 5.19% 2,332,211,232
2008-06-02 2008-05-29 6.316 371,448,704 +13,537 5.19% 2,346,049,821
2008-05-30 2008-05-28 6.482 371,435,167 +595,635 5.18% 2,407,700,225
2008-05-28 2008-05-26 6.505 370,839,532 +22,201 5.17% 2,412,391,100
2008-05-27 2008-05-23 6.599 370,817,331 +7,650,449 5.17% 2,447,206,775
2008-05-26 2008-05-22 6.618 363,166,882 +123,570 5.17% 2,403,565,447
2008-05-22 2008-05-20 6.599 363,043,312 +5,304 5.17% 2,395,902,183
2008-05-21 2008-05-19 6.524 363,038,008 +15,910 5.17% 2,368,485,840
2008-05-20 2008-05-16 6.524 363,022,098 +5,304 5.17% 2,368,382,042
2008-05-16 2008-05-14 6.185 363,016,794 +342,053,369 5.16% 2,245,138,612
2008-05-15 2008-05-13 6.128 20,963,425 +530,344 0.30% 128,465,999
2008-05-14 2008-05-09 6.260 20,433,081 -53,035 0.29% 127,912,957
2008-05-09 2008-05-07 6.053 20,486,116 -35,533 0.29% 123,995,881
2008-04-23 2008-04-21 5.412 20,521,649 +66,293 0.29% 111,054,651
2008-04-15 2008-04-11 5.449 20,455,356 +15,910 0.29% 111,467,300
2008-04-11 2008-04-09 5.280 20,439,446 +1,061 0.29% 107,912,002
2008-04-08 2008-04-03 5.544 20,438,385 +159,103 0.29% 113,301,720
2008-03-31 2008-03-27 4.827 20,279,282 +1,254,263 0.29% 97,889,281
2008-03-28 2008-03-26 5.506 19,025,019 0.27% 104,749,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top