History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 312,000 | +0 | 0.00% | 1,622,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 312,000 | +0 | 0.00% | 1,634,880 |
| 2025-10-10 | 2025-10-08 | 5.180 | 312,000 | +0 | 0.00% | 1,616,160 |
| 2025-10-09 | 2025-10-06 | 5.220 | 312,000 | +0 | 0.00% | 1,628,640 |
| 2025-10-08 | 2025-10-03 | 5.290 | 312,000 | +0 | 0.00% | 1,650,480 |
| 2025-10-06 | 2025-10-02 | 5.330 | 312,000 | +0 | 0.00% | 1,662,960 |
| 2025-10-03 | 2025-09-30 | 5.290 | 312,000 | +0 | 0.00% | 1,650,480 |
| 2025-10-02 | 2025-09-29 | 5.300 | 312,000 | +0 | 0.00% | 1,653,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 312,000 | +0 | 0.00% | 1,669,200 |
| 2025-09-29 | 2025-09-25 | 5.300 | 312,000 | +0 | 0.00% | 1,653,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 312,000 | +0 | 0.00% | 1,700,400 |
| 2025-09-25 | 2025-09-23 | 5.510 | 312,000 | +0 | 0.00% | 1,719,120 |
| 2025-09-24 | 2025-09-22 | 5.720 | 312,000 | +0 | 0.00% | 1,784,640 |
| 2025-09-23 | 2025-09-19 | 5.870 | 312,000 | +0 | 0.00% | 1,831,440 |
| 2025-09-22 | 2025-09-18 | 5.850 | 312,000 | +0 | 0.00% | 1,825,200 |
| 2025-09-19 | 2025-09-17 | 5.890 | 312,000 | +0 | 0.00% | 1,837,680 |
| 2025-09-18 | 2025-09-16 | 5.940 | 312,000 | +0 | 0.00% | 1,853,280 |
| 2025-09-17 | 2025-09-15 | 5.800 | 312,000 | +0 | 0.00% | 1,809,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 312,000 | +0 | 0.00% | 1,806,480 |
| 2025-09-15 | 2025-09-11 | 5.860 | 312,000 | +0 | 0.00% | 1,828,320 |
| 2025-09-12 | 2025-09-10 | 5.760 | 312,000 | +0 | 0.00% | 1,797,120 |
| 2025-09-11 | 2025-09-09 | 5.710 | 312,000 | +0 | 0.00% | 1,781,520 |
| 2025-09-10 | 2025-09-08 | 5.610 | 312,000 | +0 | 0.00% | 1,750,320 |
| 2025-09-09 | 2025-09-05 | 5.560 | 312,000 | +0 | 0.00% | 1,734,720 |
| 2025-09-08 | 2025-09-04 | 5.680 | 312,000 | +0 | 0.00% | 1,772,160 |
| 2025-09-05 | 2025-09-03 | 5.620 | 312,000 | +0 | 0.00% | 1,753,440 |
| 2025-09-04 | 2025-09-02 | 5.450 | 312,000 | +0 | 0.00% | 1,700,400 |
| 2025-09-03 | 2025-09-01 | 5.460 | 312,000 | +0 | 0.00% | 1,703,520 |
| 2025-09-02 | 2025-08-29 | 5.400 | 312,000 | +0 | 0.00% | 1,684,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 312,000 | +0 | 0.00% | 1,703,520 |
| 2025-08-29 | 2025-08-27 | 5.764 | 312,000 | +0 | 0.00% | 1,798,324 |
| 2025-08-28 | 2025-08-26 | 5.867 | 312,000 | +8,870 | 0.00% | 1,830,437 |
| 2025-08-27 | 2025-08-25 | 5.939 | 303,130 | +0 | 0.00% | 1,800,238 |
| 2025-08-26 | 2025-08-22 | 5.887 | 303,130 | +0 | 0.00% | 1,784,638 |
| 2025-08-25 | 2025-08-21 | 5.970 | 303,130 | +0 | 0.00% | 1,809,598 |
| 2025-08-22 | 2025-08-20 | 5.898 | 303,130 | +0 | 0.00% | 1,787,758 |
| 2025-08-21 | 2025-08-19 | 5.929 | 303,130 | +0 | 0.00% | 1,797,118 |
| 2025-08-20 | 2025-08-18 | 5.887 | 303,130 | -7,773 | 0.00% | 1,784,638 |
| 2025-07-24 | 2025-07-22 | 5.867 | 310,903 | -26,232 | 0.00% | 1,824,001 |
| 2025-06-26 | 2025-06-24 | 5.404 | 337,135 | -4,858 | 0.00% | 1,821,748 |
| 2025-06-03 | 2025-05-30 | 5.198 | 341,993 | +4,858 | 0.00% | 1,777,599 |
| 2025-04-11 | 2025-04-09 | 4.951 | 337,135 | +971 | 0.00% | 1,669,069 |
| 2024-08-29 | 2024-08-27 | 5.214 | 336,164 | +18,287 | 0.00% | 1,752,683 |
| 2024-08-19 | 2024-08-15 | 5.366 | 317,877 | +918 | 0.00% | 1,705,779 |
| 2024-06-06 | 2024-06-04 | 5.094 | 316,959 | -2,756 | 0.00% | 1,614,602 |
| 2024-05-21 | 2024-05-17 | 5.116 | 319,715 | -1,837 | 0.00% | 1,635,602 |
| 2024-03-08 | 2024-03-06 | 4.593 | 321,552 | +3,675 | 0.00% | 1,476,999 |
| 2024-03-04 | 2024-02-29 | 4.702 | 317,877 | +3,675 | 0.00% | 1,494,719 |
| 2024-02-23 | 2024-02-21 | 4.833 | 314,202 | +918 | 0.00% | 1,518,478 |
| 2024-01-24 | 2024-01-22 | 4.680 | 313,284 | +3,675 | 0.00% | 1,466,302 |
| 2023-12-08 | 2023-12-06 | 4.974 | 309,609 | +3,675 | 0.00% | 1,540,091 |
| 2023-11-24 | 2023-11-22 | 4.920 | 305,934 | +3,675 | 0.00% | 1,505,161 |
| 2023-11-22 | 2023-11-20 | 4.855 | 302,259 | +3,675 | 0.00% | 1,467,340 |
| 2023-08-24 | 2023-08-22 | 6.141 | 298,584 | +9,079 | 0.00% | 1,833,500 |
| 2023-06-08 | 2023-06-06 | 5.591 | 289,505 | -891 | 0.00% | 1,618,499 |
| 2023-05-30 | 2023-05-25 | 5.916 | 290,396 | +1,782 | 0.00% | 1,718,020 |
| 2022-12-30 | 2022-12-28 | 5.916 | 288,614 | +890 | 0.00% | 1,707,478 |
| 2022-12-12 | 2022-12-08 | 5.645 | 287,724 | +5,057 | 0.00% | 1,624,165 |
| 2022-08-25 | 2022-08-23 | 7.437 | 282,667 | +18,592 | 0.00% | 2,102,102 |
| 2022-08-10 | 2022-08-08 | 7.755 | 264,075 | +817 | 0.00% | 2,047,819 |
| 2022-07-06 | 2022-07-04 | 8.403 | 263,258 | +818 | 0.00% | 2,212,144 |
| 2022-06-28 | 2022-06-24 | 8.990 | 262,440 | -2,453 | 0.00% | 2,359,350 |
| 2022-06-27 | 2022-06-23 | 8.978 | 264,893 | -2,452 | 0.00% | 2,378,163 |
| 2022-06-02 | 2022-05-31 | 9.553 | 267,345 | -4,088 | 0.00% | 2,553,866 |
| 2022-03-03 | 2022-03-01 | 10.103 | 271,433 | +8,993 | 0.00% | 2,742,318 |
| 2022-01-13 | 2022-01-11 | 10.213 | 262,440 | -1,635 | 0.00% | 2,680,350 |
| 2021-12-29 | 2021-12-24 | 8.660 | 264,075 | -2,453 | 0.00% | 2,286,839 |
| 2021-12-16 | 2021-12-14 | 8.562 | 266,528 | -1,635 | 0.00% | 2,282,002 |
| 2021-12-13 | 2021-12-09 | 8.605 | 268,163 | +2,500 | 0.00% | 2,307,674 |
| 2021-12-09 | 2021-12-07 | 8.519 | 265,663 | -810 | 0.00% | 2,263,201 |
| 2021-10-07 | 2021-10-05 | 7.210 | 266,473 | -21,868 | 0.00% | 1,921,361 |
| 2021-09-09 | 2021-09-07 | 6.593 | 288,341 | +1,619 | 0.00% | 1,901,037 |
| 2021-08-31 | 2021-08-27 | 6.494 | 286,722 | +810 | 0.00% | 1,862,043 |
| 2021-08-19 | 2021-08-17 | 6.714 | 285,912 | +6,199 | 0.00% | 1,919,578 |
| 2021-07-29 | 2021-07-27 | 6.638 | 279,713 | +792 | 0.00% | 1,856,778 |
| 2021-06-23 | 2021-06-21 | 7.496 | 278,921 | +2,377 | 0.00% | 2,090,881 |
| 2021-04-30 | 2021-04-28 | 7.105 | 276,544 | +793 | 0.00% | 1,964,872 |
| 2021-04-19 | 2021-04-15 | 7.320 | 275,751 | +1,584 | 0.00% | 2,018,398 |
| 2021-03-25 | 2021-03-23 | 7.307 | 274,167 | +793 | 0.00% | 2,003,343 |
| 2021-02-02 | 2021-01-29 | 7.042 | 273,374 | -793 | 0.00% | 1,925,099 |
| 2021-01-19 | 2021-01-15 | 6.916 | 274,167 | +793 | 0.00% | 1,896,083 |
| 2020-12-18 | 2020-12-16 | 7.029 | 273,374 | -7,924 | 0.00% | 1,921,649 |
| 2020-12-03 | 2020-12-01 | 6.815 | 281,298 | +2,630 | 0.00% | 1,917,177 |
| 2020-11-12 | 2020-11-10 | 6.624 | 278,668 | +785 | 0.00% | 1,846,002 |
| 2020-10-19 | 2020-10-15 | 6.739 | 277,883 | +785 | 0.00% | 1,872,662 |
| 2020-09-24 | 2020-09-22 | 6.739 | 277,098 | +2,355 | 0.00% | 1,867,372 |
| 2020-08-20 | 2020-08-18 | 7.666 | 274,743 | +13,121 | 0.00% | 2,106,084 |
| 2020-03-26 | 2020-03-24 | 6.890 | 261,622 | +1,495 | 0.00% | 1,802,503 |
| 2020-03-11 | 2020-03-09 | 8.013 | 260,127 | +3,738 | 0.00% | 2,084,523 |
| 2019-12-02 | 2019-11-28 | 9.179 | 256,389 | +1,902 | 0.00% | 2,353,287 |
| 2019-09-06 | 2019-09-04 | 8.518 | 254,487 | -11,871 | 0.00% | 2,167,759 |
| 2019-08-22 | 2019-08-20 | 8.807 | 266,358 | +9,550 | 0.00% | 2,345,805 |
| 2019-08-09 | 2019-08-07 | 8.290 | 256,808 | +3,577 | 0.00% | 2,128,869 |
| 2019-03-11 | 2019-03-07 | 8.737 | 253,231 | -1,431 | 0.00% | 2,212,496 |
| 2018-12-17 | 2018-12-13 | 7.940 | 254,662 | -2,861 | 0.00% | 2,022,079 |
| 2018-11-26 | 2018-11-22 | 8.097 | 257,523 | +1,871 | 0.00% | 2,085,151 |
| 2018-10-04 | 2018-10-02 | 9.083 | 255,652 | -2,130 | 0.00% | 2,322,002 |
| 2018-08-27 | 2018-08-23 | 8.815 | 257,782 | -2,131 | 0.00% | 2,272,378 |
| 2018-08-24 | 2018-08-22 | 8.801 | 259,913 | -2,840 | 0.00% | 2,287,503 |
| 2018-08-23 | 2018-08-21 | 8.886 | 262,753 | -2,131 | 0.00% | 2,334,698 |
| 2018-08-17 | 2018-08-15 | 8.210 | 264,884 | +3,551 | 0.00% | 2,174,593 |
| 2018-07-27 | 2018-07-25 | 9.466 | 261,333 | +6,696 | 0.00% | 2,473,787 |
| 2018-07-26 | 2018-07-24 | 9.423 | 254,637 | +3,460 | 0.00% | 2,399,362 |
| 2018-07-12 | 2018-07-10 | 10.116 | 251,177 | +2,768 | 0.00% | 2,541,000 |
| 2018-07-09 | 2018-07-05 | 9.856 | 248,409 | -6,920 | 0.00% | 2,448,377 |
| 2018-04-27 | 2018-04-25 | 10.478 | 255,329 | -3,459 | 0.00% | 2,675,253 |
| 2018-02-22 | 2018-02-20 | 9.090 | 258,788 | -2,076 | 0.00% | 2,352,456 |
| 2018-02-08 | 2018-02-06 | 9.177 | 260,864 | -3,460 | 0.00% | 2,393,947 |
| 2018-02-01 | 2018-01-30 | 9.972 | 264,324 | -2,076 | 0.00% | 2,635,799 |
| 2017-12-28 | 2017-12-22 | 9.466 | 266,400 | -4,152 | 0.00% | 2,521,751 |
| 2017-12-04 | 2017-11-30 | 8.898 | 270,552 | +1,635 | 0.00% | 2,407,470 |
| 2017-12-01 | 2017-11-29 | 9.175 | 268,917 | -4,127 | 0.00% | 2,467,211 |
| 2017-11-10 | 2017-11-08 | 9.916 | 273,044 | +3,439 | 0.00% | 2,707,545 |
| 2017-11-03 | 2017-11-01 | 9.160 | 269,605 | -1,375 | 0.00% | 2,469,603 |
| 2017-10-19 | 2017-10-17 | 8.986 | 270,980 | +688 | 0.00% | 2,434,918 |
| 2017-10-18 | 2017-10-16 | 8.695 | 270,292 | -2,064 | 0.00% | 2,350,136 |
| 2017-09-18 | 2017-09-14 | 7.950 | 272,356 | +1,897 | 0.00% | 2,165,363 |
| 2017-09-07 | 2017-09-05 | 7.702 | 270,459 | -2,049 | 0.00% | 2,082,961 |
| 2017-09-04 | 2017-08-31 | 7.584 | 272,508 | +1,366 | 0.00% | 2,066,821 |
| 2017-07-21 | 2017-07-19 | 7.848 | 271,142 | -2,732 | 0.00% | 2,127,921 |
| 2017-07-06 | 2017-07-04 | 7.599 | 273,874 | -6,830 | 0.00% | 2,081,192 |
| 2017-07-05 | 2017-07-03 | 7.819 | 280,704 | -8,878 | 0.00% | 2,194,744 |
| 2017-05-31 | 2017-05-26 | 8.038 | 289,582 | -2,049 | 0.00% | 2,327,758 |
| 2017-05-16 | 2017-05-12 | 8.104 | 291,631 | +5,006 | 0.00% | 2,363,451 |
| 2017-05-02 | 2017-04-27 | 8.432 | 286,625 | -671 | 0.00% | 2,416,821 |
| 2017-03-13 | 2017-03-09 | 7.523 | 287,296 | -2,014 | 0.00% | 2,161,399 |
| 2017-03-09 | 2017-03-07 | 7.657 | 289,310 | -2,014 | 0.00% | 2,215,341 |
| 2017-03-06 | 2017-03-02 | 7.389 | 291,324 | +1,343 | 0.00% | 2,152,643 |
| 2017-02-17 | 2017-02-15 | 8.283 | 289,981 | -67,797 | 0.00% | 2,401,919 |
| 2017-02-09 | 2017-02-07 | 8.030 | 357,778 | -1,342 | 0.00% | 2,872,873 |
| 2017-01-26 | 2017-01-24 | 7.583 | 359,120 | -4,028 | 0.00% | 2,723,149 |
| 2016-11-30 | 2016-11-28 | 7.702 | 363,148 | -2,013 | 0.00% | 2,796,973 |
| 2016-11-29 | 2016-11-25 | 7.493 | 365,161 | -672 | 0.00% | 2,736,317 |
| 2016-11-22 | 2016-11-18 | 7.181 | 365,833 | -2,013 | 0.00% | 2,626,903 |
| 2016-11-21 | 2016-11-17 | 7.151 | 367,846 | -3,357 | 0.00% | 2,630,397 |
| 2016-11-11 | 2016-11-09 | 6.942 | 371,203 | +1,343 | 0.00% | 2,576,982 |
| 2016-11-08 | 2016-11-04 | 7.002 | 369,860 | +2,685 | 0.00% | 2,589,699 |
| 2016-10-31 | 2016-10-27 | 7.106 | 367,175 | +4,027 | 0.00% | 2,609,189 |
| 2016-10-28 | 2016-10-26 | 7.121 | 363,148 | +2,685 | 0.00% | 2,585,983 |
| 2016-10-27 | 2016-10-25 | 7.136 | 360,463 | +2,685 | 0.00% | 2,572,233 |
| 2016-10-26 | 2016-10-24 | 7.210 | 357,778 | +2,685 | 0.00% | 2,579,723 |
| 2016-10-24 | 2016-10-19 | 7.225 | 355,093 | +2,685 | 0.00% | 2,565,653 |
| 2016-10-19 | 2016-10-17 | 7.181 | 352,408 | +5,370 | 0.00% | 2,530,503 |
| 2016-10-18 | 2016-10-14 | 7.210 | 347,038 | +2,685 | 0.00% | 2,502,283 |
| 2016-10-17 | 2016-10-13 | 7.225 | 344,353 | +5,370 | 0.00% | 2,488,053 |
| 2016-10-13 | 2016-10-11 | 7.419 | 338,983 | +4,028 | 0.00% | 2,514,903 |
| 2016-09-30 | 2016-09-28 | 7.196 | 334,955 | +2,685 | 0.00% | 2,410,170 |
| 2016-09-23 | 2016-09-21 | 7.151 | 332,270 | +1,342 | 0.00% | 2,376,000 |
| 2016-09-19 | 2016-09-14 | 7.308 | 330,928 | +4,388 | 0.00% | 2,418,329 |
| 2016-09-14 | 2016-09-12 | 7.172 | 326,540 | +3,991 | 0.00% | 2,342,073 |
| 2016-09-13 | 2016-09-09 | 7.443 | 322,549 | +2,660 | 0.00% | 2,400,748 |
| 2016-09-09 | 2016-09-07 | 7.684 | 319,889 | +1,330 | 0.00% | 2,457,910 |
| 2016-09-02 | 2016-08-31 | 7.684 | 318,559 | +1,330 | 0.00% | 2,447,690 |
| 2016-09-01 | 2016-08-30 | 7.894 | 317,229 | +1,330 | 0.00% | 2,504,251 |
| 2016-08-30 | 2016-08-26 | 8.045 | 315,899 | +1,330 | 0.00% | 2,541,252 |
| 2016-08-26 | 2016-08-24 | 7.608 | 314,569 | +1,330 | 0.00% | 2,393,383 |
| 2016-08-25 | 2016-08-23 | 7.413 | 313,239 | +1,331 | 0.00% | 2,322,033 |
| 2016-08-18 | 2016-08-16 | 7.368 | 311,908 | +1,330 | 0.00% | 2,298,097 |
| 2016-08-10 | 2016-08-08 | 7.248 | 310,578 | +1,330 | 0.00% | 2,250,937 |
| 2016-06-17 | 2016-06-15 | 8.075 | 309,248 | -665 | 0.00% | 2,497,048 |
| 2016-05-20 | 2016-05-18 | 8.330 | 309,913 | +5,985 | 0.00% | 2,581,637 |
| 2016-05-12 | 2016-05-10 | 8.616 | 303,928 | +5,986 | 0.00% | 2,618,611 |
| 2016-05-10 | 2016-05-06 | 8.867 | 297,942 | +4,906 | 0.00% | 2,641,905 |
| 2016-04-05 | 2016-03-31 | 8.791 | 293,036 | +1,308 | 0.00% | 2,576,002 |
| 2016-03-18 | 2016-03-16 | 8.286 | 291,728 | -2,616 | 0.00% | 2,417,324 |
| 2016-01-29 | 2016-01-27 | 7.766 | 294,344 | -19,623 | 0.00% | 2,286,001 |
| 2016-01-18 | 2016-01-14 | 7.507 | 313,967 | +3,271 | 0.00% | 2,356,801 |
| 2016-01-12 | 2016-01-08 | 8.072 | 310,696 | +6,541 | 0.00% | 2,507,997 |
| 2016-01-11 | 2016-01-07 | 8.409 | 304,155 | +1,308 | 0.00% | 2,557,497 |
| 2015-12-22 | 2015-12-18 | 8.500 | 302,847 | +1,308 | 0.00% | 2,574,278 |
| 2015-12-11 | 2015-12-09 | 8.745 | 301,539 | +1,308 | 0.00% | 2,636,920 |
| 2015-12-08 | 2015-12-04 | 9.280 | 300,231 | +1,308 | 0.00% | 2,786,132 |
| 2015-11-19 | 2015-11-17 | 9.647 | 298,923 | -1,962 | 0.00% | 2,883,674 |
| 2015-11-18 | 2015-11-16 | 9.570 | 300,885 | +654 | 0.00% | 2,879,601 |
| 2015-11-13 | 2015-11-11 | 9.570 | 300,231 | -13,082 | 0.00% | 2,873,342 |
| 2015-11-12 | 2015-11-10 | 9.525 | 313,313 | +1,308 | 0.00% | 2,984,172 |
| 2015-11-10 | 2015-11-06 | 9.525 | 312,005 | -3,270 | 0.00% | 2,971,714 |
| 2015-10-28 | 2015-10-26 | 9.754 | 315,275 | +6,541 | 0.00% | 3,075,160 |
| 2015-10-22 | 2015-10-19 | 9.525 | 308,734 | +1,962 | 0.00% | 2,940,559 |
| 2015-10-15 | 2015-10-13 | 9.815 | 306,772 | -1,962 | 0.00% | 3,010,982 |
| 2015-10-06 | 2015-10-02 | 10.014 | 308,734 | -2,616 | 0.00% | 3,091,599 |
| 2015-09-22 | 2015-09-18 | 10.121 | 311,350 | -13,082 | 0.00% | 3,151,115 |
| 2015-09-14 | 2015-09-10 | 10.439 | 324,432 | +2,299 | 0.00% | 3,386,879 |
| 2015-08-18 | 2015-08-14 | 11.194 | 322,133 | -1,299 | 0.00% | 3,605,919 |
| 2015-08-17 | 2015-08-13 | 11.717 | 323,432 | -1,948 | 0.00% | 3,789,779 |
| 2015-07-30 | 2015-07-28 | 12.503 | 325,380 | -1,299 | 0.00% | 4,068,115 |
| 2015-07-29 | 2015-07-27 | 12.318 | 326,679 | +649 | 0.00% | 4,023,996 |
| 2015-07-20 | 2015-07-16 | 12.703 | 326,030 | -1,299 | 0.00% | 4,141,501 |
| 2015-07-15 | 2015-07-13 | 12.580 | 327,329 | -5,845 | 0.00% | 4,117,682 |
| 2015-07-14 | 2015-07-10 | 12.410 | 333,174 | +1,299 | 0.00% | 4,134,780 |
| 2015-07-13 | 2015-07-09 | 12.672 | 331,875 | -6,495 | 0.00% | 4,205,529 |
| 2015-07-09 | 2015-07-07 | 12.410 | 338,370 | +6,495 | 0.00% | 4,199,264 |
| 2015-07-08 | 2015-07-06 | 12.456 | 331,875 | -5,845 | 0.00% | 4,133,989 |
| 2015-07-07 | 2015-07-03 | 12.503 | 337,720 | -1,299 | 0.00% | 4,222,397 |
| 2015-07-03 | 2015-06-30 | 12.626 | 339,019 | -1,299 | 0.00% | 4,280,398 |
| 2015-07-02 | 2015-06-29 | 12.595 | 340,318 | -1,948 | 0.00% | 4,286,319 |
| 2015-06-26 | 2015-06-24 | 13.396 | 342,266 | -4,547 | 0.00% | 4,584,894 |
| 2015-06-24 | 2015-06-22 | 13.042 | 346,813 | -1,299 | 0.00% | 4,522,984 |
| 2015-06-22 | 2015-06-18 | 12.718 | 348,112 | -4,546 | 0.00% | 4,427,365 |
| 2015-06-19 | 2015-06-17 | 12.872 | 352,658 | -649 | 0.00% | 4,539,482 |
| 2015-06-17 | 2015-06-15 | 12.518 | 353,307 | +1,299 | 0.00% | 4,422,716 |
| 2015-06-16 | 2015-06-12 | 12.610 | 352,008 | -6,495 | 0.00% | 4,438,975 |
| 2015-06-12 | 2015-06-10 | 12.503 | 358,503 | -3,897 | 0.00% | 4,482,240 |
| 2015-06-10 | 2015-06-08 | 12.426 | 362,400 | +1,299 | 0.00% | 4,503,063 |
| 2015-06-05 | 2015-06-03 | 13.242 | 361,101 | -7,793 | 0.00% | 4,781,602 |
| 2015-06-04 | 2015-06-02 | 13.273 | 368,894 | -1,299 | 0.00% | 4,896,155 |
| 2015-06-03 | 2015-06-01 | 13.365 | 370,193 | -1,949 | 0.00% | 4,947,596 |
| 2015-06-01 | 2015-05-28 | 13.519 | 372,142 | -13,638 | 0.00% | 5,030,944 |
| 2015-05-29 | 2015-05-27 | 13.565 | 385,780 | -9,093 | 0.00% | 5,233,135 |
| 2015-05-28 | 2015-05-26 | 13.396 | 394,873 | -649 | 0.00% | 5,289,602 |
| 2015-05-27 | 2015-05-22 | 13.303 | 395,522 | -650 | 0.00% | 5,261,756 |
| 2015-05-20 | 2015-05-18 | 13.011 | 396,172 | -1,299 | 0.00% | 5,154,503 |
| 2015-05-18 | 2015-05-14 | 12.564 | 397,471 | -3,247 | 0.00% | 4,993,924 |
| 2015-05-13 | 2015-05-11 | 13.033 | 400,718 | +6,495 | 0.00% | 5,222,757 |
| 2015-05-12 | 2015-05-08 | 13.080 | 394,223 | +3,771 | 0.00% | 5,156,521 |
| 2015-04-27 | 2015-04-23 | 13.843 | 390,452 | -3,854 | 0.00% | 5,405,115 |
| 2015-04-24 | 2015-04-22 | 13.205 | 394,306 | -642 | 0.00% | 5,206,727 |
| 2015-04-22 | 2015-04-20 | 12.956 | 394,948 | -4,495 | 0.00% | 5,116,804 |
| 2015-04-21 | 2015-04-17 | 13.096 | 399,443 | -642 | 0.00% | 5,231,020 |
| 2015-04-17 | 2015-04-15 | 12.956 | 400,085 | +1,284 | 0.00% | 5,183,357 |
| 2015-04-13 | 2015-04-09 | 14.295 | 398,801 | -1,926 | 0.00% | 5,700,782 |
| 2015-04-09 | 2015-04-02 | 13.968 | 400,727 | -5,138 | 0.00% | 5,597,274 |
| 2015-03-24 | 2015-03-20 | 12.426 | 405,865 | +1,927 | 0.00% | 5,043,361 |
| 2015-03-20 | 2015-03-18 | 12.177 | 403,938 | +1,926 | 0.00% | 4,918,775 |
| 2015-03-18 | 2015-03-16 | 12.442 | 402,012 | -12,844 | 0.00% | 5,001,742 |
| 2015-03-17 | 2015-03-13 | 12.457 | 414,856 | -36,605 | 0.00% | 5,168,005 |
| 2015-03-13 | 2015-03-11 | 12.535 | 451,461 | +3,211 | 0.01% | 5,659,156 |
| 2015-03-11 | 2015-03-09 | 12.738 | 448,250 | +643 | 0.01% | 5,709,645 |
| 2015-03-06 | 2015-03-04 | 13.142 | 447,607 | -3,854 | 0.01% | 5,882,675 |
| 2015-02-27 | 2015-02-25 | 13.547 | 451,461 | +1,285 | 0.01% | 6,116,106 |
| 2015-02-11 | 2015-02-09 | 13.345 | 450,176 | +2,569 | 0.01% | 6,007,568 |
| 2015-02-10 | 2015-02-06 | 13.812 | 447,607 | -2,569 | 0.01% | 6,182,385 |
| 2015-02-05 | 2015-02-03 | 14.046 | 450,176 | +642 | 0.01% | 6,323,018 |
| 2015-01-28 | 2015-01-26 | 14.279 | 449,534 | +1,927 | 0.01% | 6,419,001 |
| 2015-01-27 | 2015-01-23 | 14.233 | 447,607 | -3,211 | 0.01% | 6,370,574 |
| 2015-01-26 | 2015-01-22 | 14.622 | 450,818 | +1,284 | 0.01% | 6,591,775 |
| 2015-01-20 | 2015-01-16 | 15.151 | 449,534 | -1,284 | 0.01% | 6,811,001 |
| 2015-01-12 | 2015-01-08 | 15.665 | 450,818 | -1,285 | 0.01% | 7,062,115 |
| 2015-01-08 | 2015-01-06 | 15.541 | 452,103 | -2,568 | 0.01% | 7,025,924 |
| 2014-12-29 | 2014-12-22 | 15.525 | 454,671 | -643 | 0.01% | 7,058,752 |
| 2014-12-18 | 2014-12-16 | 15.136 | 455,314 | -12,844 | 0.01% | 6,891,485 |
| 2014-12-11 | 2014-12-09 | 15.883 | 468,158 | -642 | 0.01% | 7,435,808 |
| 2014-12-09 | 2014-12-05 | 16.008 | 468,800 | -1,926 | 0.01% | 7,504,405 |
| 2014-11-12 | 2014-11-10 | 15.883 | 470,726 | -642 | 0.01% | 7,476,596 |
| 2014-10-27 | 2014-10-23 | 15.307 | 471,368 | -643 | 0.01% | 7,215,213 |
| 2014-10-23 | 2014-10-21 | 14.824 | 472,011 | -1,926 | 0.01% | 6,997,205 |
| 2014-10-20 | 2014-10-16 | 14.793 | 473,937 | +642 | 0.01% | 7,010,996 |
| 2014-09-29 | 2014-09-25 | 15.852 | 473,295 | +1,284 | 0.01% | 7,502,659 |
| 2014-09-26 | 2014-09-24 | 15.494 | 472,011 | -2,568 | 0.01% | 7,313,255 |
| 2014-09-24 | 2014-09-22 | 15.042 | 474,579 | -3,211 | 0.01% | 7,138,734 |
| 2014-09-23 | 2014-09-19 | 14.824 | 477,790 | +1,284 | 0.01% | 7,082,874 |
| 2014-09-22 | 2014-09-18 | 14.809 | 476,506 | -6,422 | 0.01% | 7,056,420 |
| 2014-09-19 | 2014-09-17 | 14.809 | 482,928 | -4,495 | 0.01% | 7,151,521 |
| 2014-09-18 | 2014-09-16 | 14.809 | 487,423 | -642 | 0.01% | 7,218,086 |
| 2014-09-16 | 2014-09-12 | 15.027 | 488,065 | -1,285 | 0.01% | 7,333,993 |
| 2014-09-11 | 2014-09-08 | 15.408 | 489,350 | +4,703 | 0.01% | 7,540,065 |
| 2014-09-05 | 2014-09-03 | 15.581 | 484,647 | -3,180 | 0.01% | 7,551,419 |
| 2014-09-04 | 2014-09-02 | 15.345 | 487,827 | +1,272 | 0.01% | 7,485,918 |
| 2014-09-02 | 2014-08-29 | 15.110 | 486,555 | +636 | 0.01% | 7,351,648 |
| 2014-08-14 | 2014-08-12 | 17.358 | 485,919 | -636 | 0.01% | 8,434,558 |
| 2014-08-04 | 2014-07-31 | 16.729 | 486,555 | +636 | 0.01% | 8,139,598 |
| 2014-08-01 | 2014-07-30 | 16.855 | 485,919 | -1,272 | 0.01% | 8,190,078 |
| 2014-07-31 | 2014-07-29 | 16.635 | 487,191 | +6,360 | 0.01% | 8,104,278 |
| 2014-07-28 | 2014-07-24 | 16.698 | 480,831 | +1,272 | 0.01% | 8,028,721 |
| 2014-07-22 | 2014-07-18 | 17.075 | 479,559 | +1,272 | 0.01% | 8,188,442 |
| 2014-07-03 | 2014-06-30 | 17.515 | 478,287 | +636 | 0.01% | 8,377,283 |
| 2014-06-27 | 2014-06-25 | 15.911 | 477,651 | -3,180 | 0.01% | 7,600,123 |
| 2014-06-26 | 2014-06-24 | 16.006 | 480,831 | +636 | 0.01% | 7,696,081 |
| 2014-06-25 | 2014-06-23 | 16.069 | 480,195 | +2,544 | 0.01% | 7,716,101 |
| 2014-06-23 | 2014-06-19 | 16.100 | 477,651 | +1,272 | 0.01% | 7,690,243 |
| 2014-06-18 | 2014-06-16 | 16.383 | 476,379 | +2,544 | 0.01% | 7,804,583 |
| 2014-06-17 | 2014-06-13 | 16.572 | 473,835 | +1,908 | 0.01% | 7,852,305 |
| 2014-06-10 | 2014-06-06 | 16.352 | 471,927 | +6,361 | 0.01% | 7,716,806 |
| 2014-06-06 | 2014-06-04 | 16.918 | 465,566 | +1,272 | 0.01% | 7,876,312 |
| 2014-06-03 | 2014-05-29 | 16.666 | 464,294 | +1,272 | 0.01% | 7,737,993 |
| 2014-05-30 | 2014-05-28 | 16.918 | 463,022 | +636 | 0.01% | 7,833,274 |
| 2014-05-28 | 2014-05-26 | 17.169 | 462,386 | +1,908 | 0.01% | 7,938,834 |
| 2014-05-21 | 2014-05-19 | 17.389 | 460,478 | +636 | 0.01% | 8,007,435 |
| 2014-05-05 | 2014-04-30 | 19.399 | 459,842 | +6,641 | 0.01% | 8,920,502 |
| 2014-04-23 | 2014-04-17 | 19.814 | 453,201 | -1,881 | 0.01% | 8,979,653 |
| 2014-04-16 | 2014-04-14 | 20.835 | 455,082 | -8,776 | 0.01% | 9,481,563 |
| 2014-04-11 | 2014-04-09 | 20.388 | 463,858 | -1,253 | 0.01% | 9,457,209 |
| 2014-04-01 | 2014-03-28 | 18.346 | 465,111 | +627 | 0.01% | 8,532,996 |
| 2014-03-20 | 2014-03-18 | 18.027 | 464,484 | +626 | 0.01% | 8,373,293 |
| 2014-03-17 | 2014-03-13 | 18.793 | 463,858 | +627 | 0.01% | 8,717,208 |
| 2014-03-07 | 2014-03-05 | 17.995 | 463,231 | +627 | 0.01% | 8,335,925 |
| 2014-02-26 | 2014-02-24 | 18.378 | 462,604 | -1,254 | 0.01% | 8,501,762 |
| 2014-02-21 | 2014-02-19 | 18.219 | 463,858 | -25,073 | 0.01% | 8,450,808 |
| 2014-02-11 | 2014-02-07 | 16.240 | 488,931 | +1,254 | 0.01% | 7,940,401 |
| 2014-02-05 | 2014-01-30 | 16.719 | 487,677 | +627 | 0.01% | 8,153,435 |
| 2014-01-29 | 2014-01-27 | 17.006 | 487,050 | +626 | 0.01% | 8,282,813 |
| 2014-01-23 | 2014-01-21 | 17.166 | 486,424 | +627 | 0.01% | 8,349,767 |
| 2014-01-22 | 2014-01-20 | 16.719 | 485,797 | +16,925 | 0.01% | 8,122,004 |
| 2014-01-20 | 2014-01-16 | 17.070 | 468,872 | +627 | 0.01% | 8,003,596 |
| 2014-01-17 | 2014-01-15 | 17.070 | 468,245 | +626 | 0.01% | 7,992,893 |
| 2014-01-16 | 2014-01-14 | 16.878 | 467,619 | -25,073 | 0.01% | 7,892,687 |
| 2014-01-13 | 2014-01-09 | 17.198 | 492,692 | +4,388 | 0.01% | 8,473,081 |
| 2014-01-10 | 2014-01-08 | 17.548 | 488,304 | +6,268 | 0.01% | 8,568,998 |
| 2014-01-03 | 2013-12-31 | 17.868 | 482,036 | +6,269 | 0.01% | 8,612,804 |
| 2014-01-02 | 2013-12-27 | 18.027 | 475,767 | -6,269 | 0.01% | 8,576,692 |
| 2013-12-27 | 2013-12-20 | 16.942 | 482,036 | -1,880 | 0.01% | 8,166,784 |
| 2013-12-23 | 2013-12-19 | 17.070 | 483,916 | -27,581 | 0.01% | 8,260,395 |
| 2013-12-20 | 2013-12-18 | 17.389 | 511,497 | -9,403 | 0.01% | 8,894,400 |
| 2013-12-17 | 2013-12-13 | 17.612 | 520,900 | -11,909 | 0.01% | 9,174,249 |
| 2013-12-13 | 2013-12-11 | 17.836 | 532,809 | +5,014 | 0.01% | 9,502,994 |
| 2013-12-12 | 2013-12-10 | 18.059 | 527,795 | -5,014 | 0.01% | 9,531,446 |
| 2013-12-03 | 2013-11-29 | 18.314 | 532,809 | -20,059 | 0.01% | 9,757,993 |
| 2013-12-02 | 2013-11-28 | 17.899 | 552,868 | -9,403 | 0.01% | 9,896,039 |
| 2013-11-27 | 2013-11-25 | 17.517 | 562,271 | +627 | 0.01% | 9,849,067 |
| 2013-11-25 | 2013-11-21 | 17.612 | 561,644 | +1,254 | 0.01% | 9,891,844 |
| 2013-11-20 | 2013-11-18 | 17.644 | 560,390 | +1,254 | 0.01% | 9,887,639 |
| 2013-11-19 | 2013-11-15 | 17.293 | 559,136 | +626 | 0.01% | 9,669,273 |
| 2013-11-18 | 2013-11-14 | 17.325 | 558,510 | +627 | 0.01% | 9,676,267 |
| 2013-11-15 | 2013-11-13 | 17.612 | 557,883 | -1,253 | 0.01% | 9,825,605 |
| 2013-11-14 | 2013-11-12 | 17.772 | 559,136 | -1,881 | 0.01% | 9,936,873 |
| 2013-11-13 | 2013-11-11 | 17.868 | 561,017 | -1,254 | 0.01% | 10,024,001 |
| 2013-10-30 | 2013-10-28 | 18.250 | 562,271 | +627 | 0.01% | 10,261,688 |
| 2013-10-28 | 2013-10-24 | 17.772 | 561,644 | +1,254 | 0.01% | 9,981,444 |
| 2013-10-25 | 2013-10-23 | 18.155 | 560,390 | -8,149 | 0.01% | 10,173,719 |
| 2013-10-23 | 2013-10-21 | 18.282 | 568,539 | -627 | 0.01% | 10,394,221 |
| 2013-10-22 | 2013-10-18 | 18.059 | 569,166 | +2,508 | 0.01% | 10,278,564 |
| 2013-10-09 | 2013-10-07 | 18.761 | 566,658 | +626 | 0.01% | 10,631,032 |
| 2013-10-08 | 2013-10-04 | 19.176 | 566,032 | -3,761 | 0.01% | 10,854,068 |
| 2013-10-07 | 2013-10-03 | 19.718 | 569,793 | -1,253 | 0.01% | 11,235,248 |
| 2013-10-04 | 2013-10-02 | 18.952 | 571,046 | +1,253 | 0.01% | 10,822,675 |
| 2013-09-27 | 2013-09-25 | 19.969 | 569,793 | +4,435 | 0.01% | 11,378,339 |
| 2013-09-24 | 2013-09-19 | 19.037 | 565,358 | +622 | 0.01% | 10,762,555 |
| 2013-09-13 | 2013-09-11 | 17.976 | 564,736 | -5,598 | 0.01% | 10,151,435 |
| 2013-09-04 | 2013-09-02 | 18.587 | 570,334 | +622 | 0.01% | 10,600,522 |
| 2013-08-26 | 2013-08-22 | 16.561 | 569,712 | -18,659 | 0.01% | 9,434,801 |
| 2013-08-19 | 2013-08-15 | 17.043 | 588,371 | -622 | 0.01% | 10,027,606 |
| 2013-08-15 | 2013-08-12 | 16.914 | 588,993 | -2,487 | 0.01% | 9,962,447 |
| 2013-08-12 | 2013-08-08 | 16.657 | 591,480 | -3,110 | 0.01% | 9,852,353 |
| 2013-08-07 | 2013-08-05 | 16.336 | 594,590 | -6,220 | 0.01% | 9,712,957 |
| 2013-08-06 | 2013-08-02 | 16.882 | 600,810 | -3,731 | 0.01% | 10,143,004 |
| 2013-07-25 | 2013-07-23 | 17.236 | 604,541 | -3,110 | 0.01% | 10,419,831 |
| 2013-07-24 | 2013-07-22 | 16.593 | 607,651 | -1,866 | 0.01% | 10,082,635 |
| 2013-07-23 | 2013-07-19 | 16.336 | 609,517 | -622 | 0.01% | 9,956,798 |
| 2013-07-11 | 2013-07-09 | 16.947 | 610,139 | -3,110 | 0.01% | 10,339,738 |
| 2013-07-05 | 2013-07-03 | 16.593 | 613,249 | +3,732 | 0.01% | 10,175,522 |
| 2013-07-04 | 2013-07-02 | 17.011 | 609,517 | -1,244 | 0.01% | 10,368,398 |
| 2013-06-27 | 2013-06-25 | 16.143 | 610,761 | -4,354 | 0.01% | 9,859,279 |
| 2013-06-24 | 2013-06-20 | 16.400 | 615,115 | -622 | 0.01% | 10,087,804 |
| 2013-06-14 | 2013-06-11 | 17.429 | 615,737 | -1,244 | 0.01% | 10,731,605 |
| 2013-06-11 | 2013-06-07 | 17.558 | 616,981 | -3,109 | 0.01% | 10,832,647 |
| 2013-06-10 | 2013-06-06 | 17.815 | 620,090 | -2,488 | 0.01% | 11,046,753 |
| 2013-06-06 | 2013-06-04 | 17.911 | 622,578 | +1,244 | 0.01% | 11,151,136 |
| 2013-06-04 | 2013-05-31 | 18.458 | 621,334 | +1,244 | 0.01% | 11,468,514 |
| 2013-05-31 | 2013-05-29 | 18.747 | 620,090 | -6,842 | 0.01% | 11,625,012 |
| 2013-05-28 | 2013-05-24 | 18.683 | 626,932 | +1,244 | 0.01% | 11,712,961 |
| 2013-05-24 | 2013-05-22 | 19.390 | 625,688 | +622 | 0.01% | 12,132,360 |
| 2013-05-23 | 2013-05-21 | 19.712 | 625,066 | -622 | 0.01% | 12,321,299 |
| 2013-05-21 | 2013-05-16 | 19.358 | 625,688 | -2,488 | 0.01% | 12,112,240 |
| 2013-05-02 | 2013-04-29 | 19.926 | 628,176 | +7,763 | 0.01% | 12,517,086 |
| 2013-04-30 | 2013-04-26 | 20.154 | 620,413 | -3,071 | 0.01% | 12,503,800 |
| 2013-04-29 | 2013-04-25 | 19.568 | 623,484 | -6,143 | 0.01% | 12,200,293 |
| 2013-04-26 | 2013-04-24 | 19.600 | 629,627 | +6,143 | 0.01% | 12,340,999 |
| 2013-04-17 | 2013-04-15 | 18.103 | 623,484 | -1,229 | 0.01% | 11,286,793 |
| 2013-04-10 | 2013-04-08 | 18.298 | 624,713 | -1,228 | 0.01% | 11,431,082 |
| 2013-04-08 | 2013-04-03 | 19.340 | 625,941 | +6,142 | 0.01% | 12,105,711 |
| 2013-04-05 | 2013-04-02 | 19.112 | 619,799 | +3,072 | 0.01% | 11,845,665 |
| 2013-04-02 | 2013-03-27 | 19.438 | 616,727 | +614 | 0.01% | 11,987,752 |
| 2013-03-27 | 2013-03-25 | 18.559 | 616,113 | -2,457 | 0.01% | 11,434,198 |
| 2013-03-26 | 2013-03-22 | 18.721 | 618,570 | -614 | 0.01% | 11,580,496 |
| 2013-03-15 | 2013-03-13 | 18.689 | 619,184 | +614 | 0.01% | 11,571,831 |
| 2013-03-13 | 2013-03-11 | 18.852 | 618,570 | -2,457 | 0.01% | 11,661,056 |
| 2013-03-12 | 2013-03-08 | 19.698 | 621,027 | -17,814 | 0.01% | 12,233,094 |
| 2013-03-11 | 2013-03-07 | 18.526 | 638,841 | +614 | 0.01% | 11,835,198 |
| 2013-03-08 | 2013-03-06 | 18.721 | 638,227 | -614 | 0.01% | 11,948,503 |
| 2013-03-07 | 2013-03-05 | 18.689 | 638,841 | -1,229 | 0.01% | 11,939,198 |
| 2013-03-06 | 2013-03-04 | 18.038 | 640,070 | +5,529 | 0.01% | 11,545,366 |
| 2013-02-27 | 2013-02-25 | 17.191 | 634,541 | -1,229 | 0.01% | 10,908,476 |
| 2013-02-26 | 2013-02-22 | 16.703 | 635,770 | +6,143 | 0.01% | 10,619,104 |
| 2013-02-22 | 2013-02-20 | 16.996 | 629,627 | +1,228 | 0.01% | 10,700,999 |
| 2013-02-21 | 2013-02-19 | 17.256 | 628,399 | +2,458 | 0.01% | 10,843,808 |
| 2013-02-20 | 2013-02-18 | 17.452 | 625,941 | +11,056 | 0.01% | 10,923,672 |
| 2013-02-19 | 2013-02-15 | 17.321 | 614,885 | +615 | 0.01% | 10,650,647 |
| 2013-02-15 | 2013-02-08 | 17.940 | 614,270 | -4,300 | 0.01% | 11,019,994 |
| 2013-02-14 | 2013-02-07 | 17.484 | 618,570 | -614 | 0.01% | 10,815,177 |
| 2013-02-08 | 2013-02-06 | 17.289 | 619,184 | +614 | 0.01% | 10,704,952 |
| 2013-02-06 | 2013-02-04 | 17.061 | 618,570 | -614 | 0.01% | 10,553,357 |
| 2013-02-05 | 2013-02-01 | 16.638 | 619,184 | -30,714 | 0.01% | 10,301,752 |
| 2013-01-29 | 2013-01-25 | 16.963 | 649,898 | -1,229 | 0.01% | 11,024,360 |
| 2013-01-28 | 2013-01-24 | 16.931 | 651,127 | +12,286 | 0.01% | 11,024,008 |
| 2013-01-25 | 2013-01-23 | 17.354 | 638,841 | +7,985 | 0.01% | 11,086,398 |
| 2013-01-24 | 2013-01-22 | 17.126 | 630,856 | +1,229 | 0.01% | 10,804,047 |
| 2013-01-23 | 2013-01-21 | 16.638 | 629,627 | +614 | 0.01% | 10,475,499 |
| 2013-01-22 | 2013-01-18 | 16.996 | 629,013 | -614 | 0.01% | 10,690,563 |
| 2013-01-21 | 2013-01-17 | 17.126 | 629,627 | -2,457 | 0.01% | 10,782,999 |
| 2013-01-17 | 2013-01-15 | 16.540 | 632,084 | -42,999 | 0.01% | 10,454,638 |
| 2013-01-14 | 2013-01-10 | 17.224 | 675,083 | -6,757 | 0.01% | 11,627,419 |
| 2013-01-11 | 2013-01-09 | 16.963 | 681,840 | +2,457 | 0.01% | 11,566,199 |
| 2013-01-09 | 2013-01-07 | 16.573 | 679,383 | -614 | 0.01% | 11,259,081 |
| 2013-01-08 | 2013-01-04 | 16.996 | 679,997 | +2,457 | 0.01% | 11,557,076 |
| 2013-01-02 | 2012-12-27 | 17.289 | 677,540 | -1,843 | 0.01% | 11,713,857 |
| 2012-12-28 | 2012-12-24 | 17.484 | 679,383 | +2,457 | 0.01% | 11,878,441 |
| 2012-12-27 | 2012-12-20 | 17.517 | 676,926 | +6,143 | 0.01% | 11,857,522 |
| 2012-12-21 | 2012-12-19 | 17.289 | 670,783 | -3,072 | 0.01% | 11,597,037 |
| 2012-12-20 | 2012-12-18 | 17.159 | 673,855 | +615 | 0.01% | 11,562,388 |
| 2012-12-14 | 2012-12-12 | 17.680 | 673,240 | -3,686 | 0.01% | 11,902,555 |
| 2012-12-12 | 2012-12-10 | 17.582 | 676,926 | -9,828 | 0.01% | 11,901,602 |
| 2012-12-10 | 2012-12-06 | 18.103 | 686,754 | +9,214 | 0.01% | 12,432,156 |
| 2012-12-07 | 2012-12-05 | 18.559 | 677,540 | -9,828 | 0.01% | 12,574,197 |
| 2012-12-05 | 2012-12-03 | 18.624 | 687,368 | +3,071 | 0.01% | 12,801,351 |
| 2012-12-04 | 2012-11-30 | 18.428 | 684,297 | -6,757 | 0.01% | 12,610,478 |
| 2012-11-26 | 2012-11-22 | 18.266 | 691,054 | -6,757 | 0.01% | 12,622,498 |
| 2012-11-22 | 2012-11-20 | 17.321 | 697,811 | -1,229 | 0.01% | 12,087,039 |
| 2012-11-15 | 2012-11-13 | 17.875 | 699,040 | -614 | 0.01% | 12,495,247 |
| 2012-11-12 | 2012-11-08 | 17.582 | 699,654 | +3,686 | 0.01% | 12,301,202 |
| 2012-11-09 | 2012-11-07 | 18.070 | 695,968 | +1,228 | 0.01% | 12,576,295 |
| 2012-11-08 | 2012-11-06 | 18.624 | 694,740 | +35,628 | 0.01% | 12,938,645 |
| 2012-11-05 | 2012-11-01 | 17.842 | 659,112 | +1,229 | 0.01% | 11,760,079 |
| 2012-11-01 | 2012-10-30 | 17.256 | 657,883 | -1,229 | 0.01% | 11,352,591 |
| 2012-10-25 | 2012-10-22 | 16.279 | 659,112 | -1,843 | 0.01% | 10,729,999 |
| 2012-10-19 | 2012-10-17 | 16.996 | 660,955 | -3,685 | 0.01% | 11,233,443 |
| 2012-10-18 | 2012-10-16 | 16.833 | 664,640 | -1,843 | 0.01% | 11,187,872 |
| 2012-10-17 | 2012-10-15 | 16.312 | 666,483 | -615 | 0.01% | 10,871,695 |
| 2012-10-16 | 2012-10-12 | 16.573 | 667,098 | -15,356 | 0.01% | 11,055,487 |
| 2012-10-05 | 2012-10-03 | 16.410 | 682,454 | -1,843 | 0.01% | 11,198,875 |
| 2012-09-27 | 2012-09-25 | 15.921 | 684,297 | -4,300 | 0.01% | 10,894,918 |
| 2012-09-26 | 2012-09-24 | 15.791 | 688,597 | -7,986 | 0.01% | 10,873,700 |
| 2012-09-25 | 2012-09-21 | 15.742 | 696,583 | -7,371 | 0.01% | 10,965,787 |
| 2012-09-20 | 2012-09-18 | 15.368 | 703,954 | -3,071 | 0.01% | 10,818,244 |
| 2012-09-18 | 2012-09-14 | 15.270 | 707,025 | -2,457 | 0.01% | 10,796,378 |
| 2012-09-13 | 2012-09-11 | 15.677 | 709,482 | +5,162 | 0.01% | 11,122,721 |
| 2012-09-12 | 2012-09-10 | 15.972 | 704,320 | -8,538 | 0.01% | 11,249,695 |
| 2012-09-05 | 2012-09-03 | 15.595 | 712,858 | +18,295 | 0.01% | 11,117,197 |
| 2012-09-03 | 2012-08-30 | 15.562 | 694,563 | -6,099 | 0.01% | 10,809,102 |
| 2012-08-27 | 2012-08-23 | 16.399 | 700,662 | -6,098 | 0.01% | 11,490,008 |
| 2012-08-08 | 2012-08-06 | 15.530 | 706,760 | -1,829 | 0.01% | 10,975,737 |
| 2012-08-06 | 2012-08-02 | 15.579 | 708,589 | -15,245 | 0.01% | 11,039,001 |
| 2012-08-03 | 2012-08-01 | 15.677 | 723,834 | -1,220 | 0.01% | 11,347,721 |
| 2012-07-31 | 2012-07-27 | 15.185 | 725,054 | +610 | 0.01% | 11,010,147 |
| 2012-07-30 | 2012-07-26 | 15.054 | 724,444 | +3,049 | 0.01% | 10,905,844 |
| 2012-07-27 | 2012-07-25 | 14.956 | 721,395 | -3,659 | 0.01% | 10,788,964 |
| 2012-07-26 | 2012-07-24 | 14.808 | 725,054 | -3,658 | 0.01% | 10,736,677 |
| 2012-07-23 | 2012-07-19 | 16.038 | 728,712 | +15,245 | 0.01% | 11,687,094 |
| 2012-07-19 | 2012-07-17 | 15.710 | 713,467 | -1,830 | 0.01% | 11,208,595 |
| 2012-07-13 | 2012-07-11 | 16.054 | 715,297 | +610 | 0.01% | 11,483,674 |
| 2012-07-12 | 2012-07-10 | 16.497 | 714,687 | -6,098 | 0.01% | 11,790,321 |
| 2012-07-11 | 2012-07-09 | 16.661 | 720,785 | +610 | 0.01% | 12,009,121 |
| 2012-07-10 | 2012-07-06 | 17.120 | 720,175 | -15,245 | 0.01% | 12,329,638 |
| 2012-07-09 | 2012-07-05 | 16.202 | 735,420 | +1,219 | 0.01% | 11,915,277 |
| 2012-07-03 | 2012-06-28 | 14.890 | 734,201 | +1,220 | 0.01% | 10,932,326 |
| 2012-06-20 | 2012-06-18 | 15.890 | 732,981 | -8,537 | 0.01% | 11,647,381 |
| 2012-06-14 | 2012-06-12 | 15.152 | 741,518 | -610 | 0.01% | 11,235,837 |
| 2012-06-11 | 2012-06-07 | 15.284 | 742,128 | +1,829 | 0.01% | 11,342,440 |
| 2012-06-07 | 2012-06-05 | 15.398 | 740,299 | +6,098 | 0.01% | 11,399,466 |
| 2012-06-05 | 2012-06-01 | 15.021 | 734,201 | -14,635 | 0.01% | 11,028,646 |
| 2012-05-31 | 2012-05-29 | 15.005 | 748,836 | -4,268 | 0.01% | 11,236,203 |
| 2012-05-29 | 2012-05-25 | 15.087 | 753,104 | +12,196 | 0.01% | 11,361,994 |
| 2012-05-24 | 2012-05-22 | 15.825 | 740,908 | -1,220 | 0.01% | 11,724,744 |
| 2012-05-21 | 2012-05-17 | 15.070 | 742,128 | -2,439 | 0.01% | 11,184,230 |
| 2012-05-15 | 2012-05-11 | 15.300 | 744,567 | +610 | 0.01% | 11,391,927 |
| 2012-05-10 | 2012-05-08 | 15.349 | 743,957 | -1,830 | 0.01% | 11,419,194 |
| 2012-05-09 | 2012-05-07 | 15.497 | 745,787 | -2,439 | 0.01% | 11,557,353 |
| 2012-05-03 | 2012-04-30 | 15.785 | 748,226 | +8,214 | 0.01% | 11,810,700 |
| 2012-04-27 | 2012-04-25 | 15.768 | 740,012 | -2,412 | 0.01% | 11,668,772 |
| 2012-04-26 | 2012-04-24 | 15.569 | 742,424 | -9,650 | 0.01% | 11,559,086 |
| 2012-04-24 | 2012-04-20 | 15.370 | 752,074 | -1,809 | 0.01% | 11,559,690 |
| 2012-04-19 | 2012-04-17 | 14.359 | 753,883 | -1,810 | 0.01% | 10,824,995 |
| 2012-04-18 | 2012-04-16 | 14.906 | 755,693 | -1,809 | 0.01% | 11,264,475 |
| 2012-04-17 | 2012-04-13 | 14.409 | 757,502 | -1,809 | 0.01% | 10,914,641 |
| 2012-04-11 | 2012-04-05 | 14.492 | 759,311 | +3,015 | 0.01% | 11,003,656 |
| 2012-04-10 | 2012-04-03 | 14.906 | 756,296 | -3,015 | 0.01% | 11,273,464 |
| 2012-04-05 | 2012-04-02 | 14.243 | 759,311 | -4,222 | 0.01% | 10,814,806 |
| 2012-04-02 | 2012-03-29 | 14.094 | 763,533 | -4,825 | 0.01% | 10,761,000 |
| 2012-03-27 | 2012-03-23 | 14.260 | 768,358 | -1,809 | 0.01% | 10,956,402 |
| 2012-03-23 | 2012-03-21 | 14.409 | 770,167 | -3,619 | 0.01% | 11,097,127 |
| 2012-03-21 | 2012-03-19 | 14.127 | 773,786 | -3,015 | 0.01% | 10,931,162 |
| 2012-03-20 | 2012-03-16 | 14.541 | 776,801 | -3,619 | 0.01% | 11,295,755 |
| 2012-03-19 | 2012-03-15 | 14.591 | 780,420 | +603 | 0.01% | 11,387,200 |
| 2012-03-16 | 2012-03-14 | 14.823 | 779,817 | -4,825 | 0.01% | 11,559,421 |
| 2012-03-15 | 2012-03-13 | 14.591 | 784,642 | -7,840 | 0.01% | 11,448,804 |
| 2012-03-14 | 2012-03-12 | 14.409 | 792,482 | -6,031 | 0.01% | 11,418,658 |
| 2012-03-12 | 2012-03-08 | 14.525 | 798,513 | -35,583 | 0.01% | 11,598,237 |
| 2012-03-09 | 2012-03-07 | 13.878 | 834,096 | -8,444 | 0.01% | 11,575,703 |
| 2012-03-07 | 2012-03-05 | 12.469 | 842,540 | -6,031 | 0.01% | 10,505,440 |
| 2012-02-28 | 2012-02-24 | 11.922 | 848,571 | -1,206 | 0.01% | 10,116,329 |
| 2012-02-23 | 2012-02-21 | 12.087 | 849,777 | +6,031 | 0.01% | 10,271,607 |
| 2012-02-20 | 2012-02-16 | 12.121 | 843,746 | -3,619 | 0.01% | 10,226,688 |
| 2012-02-15 | 2012-02-13 | 11.689 | 847,365 | -2,412 | 0.01% | 9,905,252 |
| 2012-02-14 | 2012-02-10 | 11.789 | 849,777 | -12,062 | 0.01% | 10,017,987 |
| 2012-02-08 | 2012-02-06 | 11.888 | 861,839 | -4,222 | 0.01% | 10,245,925 |
| 2012-02-03 | 2012-02-01 | 11.806 | 866,061 | -4,222 | 0.01% | 10,224,318 |
| 2012-02-01 | 2012-01-30 | 11.341 | 870,283 | +12,665 | 0.01% | 9,870,121 |
| 2012-01-31 | 2012-01-27 | 11.855 | 857,618 | -3,015 | 0.01% | 10,167,304 |
| 2012-01-30 | 2012-01-26 | 12.270 | 860,633 | -3,016 | 0.01% | 10,559,798 |
| 2012-01-27 | 2012-01-20 | 12.452 | 863,649 | +3,016 | 0.01% | 10,754,323 |
| 2012-01-20 | 2012-01-18 | 12.817 | 860,633 | +7,237 | 0.01% | 11,030,708 |
| 2012-01-19 | 2012-01-17 | 12.651 | 853,396 | -1,206 | 0.01% | 10,796,451 |
| 2012-01-18 | 2012-01-16 | 12.519 | 854,602 | +1,206 | 0.01% | 10,698,348 |
| 2012-01-17 | 2012-01-13 | 12.784 | 853,396 | -22,315 | 0.01% | 10,909,651 |
| 2012-01-16 | 2012-01-12 | 12.618 | 875,711 | -5,428 | 0.01% | 11,049,722 |
| 2012-01-13 | 2012-01-11 | 12.850 | 881,139 | -2,412 | 0.01% | 11,322,752 |
| 2012-01-12 | 2012-01-10 | 12.386 | 883,551 | +6,031 | 0.01% | 10,943,547 |
| 2012-01-09 | 2012-01-05 | 12.369 | 877,520 | +12,665 | 0.01% | 10,854,298 |
| 2012-01-06 | 2012-01-04 | 12.386 | 864,855 | +1,809 | 0.01% | 10,711,981 |
| 2012-01-03 | 2011-12-29 | 13.033 | 863,046 | -12,062 | 0.01% | 11,247,665 |
| 2011-12-30 | 2011-12-28 | 13.265 | 875,108 | -10,253 | 0.01% | 11,608,003 |
| 2011-12-23 | 2011-12-21 | 12.916 | 885,361 | -6,634 | 0.01% | 11,435,726 |
| 2011-12-22 | 2011-12-20 | 12.535 | 891,995 | -3,015 | 0.01% | 11,181,243 |
| 2011-12-20 | 2011-12-16 | 12.850 | 895,010 | -1,810 | 0.01% | 11,500,997 |
| 2011-12-19 | 2011-12-15 | 12.751 | 896,820 | -17,490 | 0.01% | 11,435,035 |
| 2011-12-16 | 2011-12-14 | 12.751 | 914,310 | -2,412 | 0.01% | 11,658,044 |
| 2011-12-13 | 2011-12-09 | 12.867 | 916,722 | -13,872 | 0.01% | 11,795,199 |
| 2011-12-09 | 2011-12-07 | 13.248 | 930,594 | -1,809 | 0.01% | 12,328,576 |
| 2011-12-08 | 2011-12-06 | 13.381 | 932,403 | -10,856 | 0.01% | 12,476,222 |
| 2011-12-07 | 2011-12-05 | 13.596 | 943,259 | +24,124 | 0.01% | 12,824,803 |
| 2011-12-06 | 2011-12-02 | 13.182 | 919,135 | +7,841 | 0.01% | 12,115,806 |
| 2011-12-05 | 2011-12-01 | 13.115 | 911,294 | -16,284 | 0.01% | 11,952,008 |
| 2011-12-02 | 2011-11-30 | 13.066 | 927,578 | -2,412 | 0.01% | 12,119,440 |
| 2011-11-29 | 2011-11-25 | 12.170 | 929,990 | -1,810 | 0.01% | 11,318,274 |
| 2011-11-24 | 2011-11-22 | 12.054 | 931,800 | +1,206 | 0.01% | 11,232,153 |
| 2011-11-23 | 2011-11-21 | 11.872 | 930,594 | -12,062 | 0.01% | 11,047,885 |
| 2011-11-21 | 2011-11-17 | 12.369 | 942,656 | +1,810 | 0.01% | 11,659,984 |
| 2011-11-18 | 2011-11-16 | 12.071 | 940,846 | +1,206 | 0.01% | 11,356,795 |
| 2011-11-17 | 2011-11-15 | 12.270 | 939,640 | +33,171 | 0.01% | 11,529,198 |
| 2011-11-16 | 2011-11-14 | 12.336 | 906,469 | -72,976 | 0.01% | 11,182,316 |
| 2011-11-14 | 2011-11-10 | 11.673 | 979,445 | +3,015 | 0.01% | 11,432,958 |
| 2011-11-11 | 2011-11-09 | 11.872 | 976,430 | -253,908 | 0.01% | 11,592,044 |
| 2011-11-09 | 2011-11-07 | 12.005 | 1,230,338 | -103,734 | 0.02% | 14,769,605 |
| 2011-11-08 | 2011-11-04 | 11.955 | 1,334,072 | -64,532 | 0.02% | 15,948,521 |
| 2011-11-04 | 2011-11-02 | 11.938 | 1,398,604 | -3,016 | 0.02% | 16,696,796 |
| 2011-11-02 | 2011-10-31 | 12.071 | 1,401,620 | -3,015 | 0.02% | 16,918,722 |
| 2011-11-01 | 2011-10-28 | 12.104 | 1,404,635 | -62,723 | 0.02% | 17,001,695 |
| 2011-10-31 | 2011-10-27 | 11.806 | 1,467,358 | -10,856 | 0.02% | 17,322,954 |
| 2011-10-28 | 2011-10-26 | 11.756 | 1,478,214 | +2,412 | 0.02% | 17,377,585 |
| 2011-10-27 | 2011-10-25 | 11.772 | 1,475,802 | -7,237 | 0.02% | 17,373,700 |
| 2011-10-26 | 2011-10-24 | 11.739 | 1,483,039 | -2,413 | 0.02% | 17,409,717 |
| 2011-10-25 | 2011-10-21 | 11.590 | 1,485,452 | -11,459 | 0.02% | 17,216,374 |
| 2011-10-24 | 2011-10-20 | 11.441 | 1,496,911 | +1,207 | 0.02% | 17,125,803 |
| 2011-10-18 | 2011-10-14 | 11.192 | 1,495,704 | -3,016 | 0.02% | 16,739,994 |
| 2011-10-17 | 2011-10-13 | 11.524 | 1,498,720 | +8,443 | 0.02% | 17,270,750 |
| 2011-10-13 | 2011-10-11 | 11.491 | 1,490,277 | -1,206 | 0.02% | 17,124,035 |
| 2011-10-11 | 2011-10-07 | 10.993 | 1,491,483 | +7,238 | 0.02% | 16,395,993 |
| 2011-10-10 | 2011-10-06 | 10.545 | 1,484,245 | +7,840 | 0.02% | 15,651,955 |
| 2011-10-06 | 2011-10-03 | 10.910 | 1,476,405 | -2,413 | 0.02% | 16,107,839 |
| 2011-10-04 | 2011-09-30 | 11.739 | 1,478,818 | +2,413 | 0.02% | 17,360,166 |
| 2011-09-26 | 2011-09-22 | 11.656 | 1,476,405 | -14,475 | 0.02% | 17,209,439 |
| 2011-09-22 | 2011-09-20 | 11.888 | 1,490,880 | +16,887 | 0.02% | 17,724,244 |
| 2011-09-20 | 2011-09-16 | 12.270 | 1,473,993 | -12,062 | 0.02% | 18,085,604 |
| 2011-09-19 | 2011-09-15 | 11.938 | 1,486,055 | -10,253 | 0.02% | 17,740,803 |
| 2011-09-16 | 2011-09-14 | 11.689 | 1,496,308 | +604 | 0.02% | 17,491,055 |
| 2011-09-15 | 2011-09-12 | 11.623 | 1,495,704 | -1,207 | 0.02% | 17,384,794 |
| 2011-09-12 | 2011-09-08 | 12.066 | 1,496,911 | -6,634 | 0.02% | 18,061,695 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,503,545 | -23,830 | 0.02% | 17,464,248 |
| 2011-09-08 | 2011-09-06 | 11.565 | 1,527,375 | -5,992 | 0.02% | 17,664,573 |
| 2011-09-06 | 2011-09-02 | 11.432 | 1,533,367 | -4,793 | 0.02% | 17,529,152 |
| 2011-09-05 | 2011-09-01 | 11.415 | 1,538,160 | -1,199 | 0.02% | 17,558,275 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,539,359 | +4,195 | 0.02% | 15,696,591 |
| 2011-08-25 | 2011-08-23 | 10.481 | 1,535,164 | -6,592 | 0.02% | 16,089,355 |
| 2011-08-24 | 2011-08-22 | 10.948 | 1,541,756 | -4,793 | 0.02% | 16,878,883 |
| 2011-08-23 | 2011-08-19 | 11.048 | 1,546,549 | -1,199 | 0.02% | 17,086,216 |
| 2011-08-22 | 2011-08-18 | 11.181 | 1,547,748 | +5,992 | 0.02% | 17,306,103 |
| 2011-08-19 | 2011-08-17 | 11.682 | 1,541,756 | -1,797 | 0.02% | 18,011,004 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,543,553 | +13,781 | 0.02% | 19,165,436 |
| 2011-08-16 | 2011-08-12 | 11.899 | 1,529,772 | -1,797 | 0.02% | 18,202,895 |
| 2011-08-15 | 2011-08-11 | 11.515 | 1,531,569 | -9,587 | 0.02% | 17,636,398 |
| 2011-08-12 | 2011-08-10 | 11.148 | 1,541,156 | -600 | 0.02% | 17,180,955 |
| 2011-08-11 | 2011-08-09 | 10.898 | 1,541,756 | -11,385 | 0.02% | 16,801,693 |
| 2011-08-10 | 2011-08-08 | 11.198 | 1,553,141 | -16,777 | 0.02% | 17,392,325 |
| 2011-08-09 | 2011-08-05 | 11.265 | 1,569,918 | -13,782 | 0.02% | 17,684,996 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,583,700 | -4,195 | 0.02% | 17,232,359 |
| 2011-07-15 | 2011-07-13 | 12.166 | 1,587,895 | -10,186 | 0.02% | 19,318,506 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,598,081 | +1,798 | 0.02% | 20,269,200 |
| 2011-07-11 | 2011-07-07 | 12.700 | 1,596,283 | +8,388 | 0.02% | 20,273,035 |
| 2011-07-07 | 2011-07-05 | 12.717 | 1,587,895 | +1,798 | 0.02% | 20,193,006 |
| 2011-07-05 | 2011-06-30 | 12.600 | 1,586,097 | -2,996 | 0.02% | 19,984,851 |
| 2011-06-28 | 2011-06-24 | 12.617 | 1,589,093 | -5,393 | 0.02% | 20,049,121 |
| 2011-06-27 | 2011-06-23 | 12.383 | 1,594,486 | +1,798 | 0.02% | 19,744,623 |
| 2011-06-24 | 2011-06-22 | 12.416 | 1,592,688 | +2,397 | 0.02% | 19,775,518 |
| 2011-06-20 | 2011-06-16 | 12.550 | 1,590,291 | -3,596 | 0.02% | 19,958,076 |
| 2011-06-17 | 2011-06-15 | 12.667 | 1,593,887 | -6,591 | 0.02% | 20,189,405 |
| 2011-06-16 | 2011-06-14 | 12.216 | 1,600,478 | -1,797 | 0.02% | 19,551,722 |
| 2011-06-15 | 2011-06-13 | 11.882 | 1,602,275 | -41,945 | 0.02% | 19,038,875 |
| 2011-06-13 | 2011-06-09 | 12.016 | 1,644,220 | -599 | 0.02% | 19,756,802 |
| 2011-06-02 | 2011-05-31 | 12.433 | 1,644,819 | -2,996 | 0.02% | 20,450,250 |
| 2011-05-31 | 2011-05-27 | 12.316 | 1,647,815 | -1,798 | 0.02% | 20,294,999 |
| 2011-05-26 | 2011-05-24 | 12.517 | 1,649,613 | -31,158 | 0.02% | 20,647,504 |
| 2011-05-23 | 2011-05-19 | 12.483 | 1,680,771 | -2,397 | 0.02% | 20,981,395 |
| 2011-05-20 | 2011-05-18 | 12.517 | 1,683,168 | -599 | 0.02% | 21,067,498 |
| 2011-05-19 | 2011-05-17 | 12.350 | 1,683,767 | +9,587 | 0.02% | 20,793,995 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,674,180 | -599 | 0.02% | 20,675,599 |
| 2011-05-13 | 2011-05-11 | 12.099 | 1,674,779 | -8,389 | 0.02% | 20,263,746 |
| 2011-05-11 | 2011-05-06 | 11.699 | 1,683,168 | -8,988 | 0.02% | 19,691,088 |
| 2011-05-06 | 2011-05-04 | 12.083 | 1,692,156 | -1,199 | 0.02% | 20,445,757 |
| 2011-05-03 | 2011-04-28 | 11.665 | 1,693,355 | -4,194 | 0.02% | 19,753,744 |
| 2011-04-28 | 2011-04-26 | 11.665 | 1,697,549 | -11,385 | 0.02% | 19,802,669 |
| 2011-04-27 | 2011-04-21 | 11.482 | 1,708,934 | -1,198 | 0.02% | 19,621,760 |
| 2011-04-21 | 2011-04-19 | 11.599 | 1,710,132 | +1,198 | 0.02% | 19,835,295 |
| 2011-04-20 | 2011-04-18 | 11.795 | 1,708,934 | +1,198 | 0.02% | 20,156,115 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,707,736 | +10,010 | 0.02% | 20,315,622 |
| 2011-04-18 | 2011-04-14 | 11.574 | 1,697,726 | +1,770 | 0.02% | 19,649,911 |
| 2011-04-15 | 2011-04-13 | 11.608 | 1,695,956 | -7,081 | 0.02% | 19,686,905 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,703,037 | -6,491 | 0.02% | 20,202,002 |
| 2011-04-12 | 2011-04-08 | 12.083 | 1,709,528 | -1,770 | 0.02% | 20,655,611 |
| 2011-04-08 | 2011-04-06 | 11.015 | 1,711,298 | -3,541 | 0.02% | 18,849,997 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,714,839 | -9,442 | 0.02% | 18,075,321 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,724,281 | -10,621 | 0.02% | 17,882,645 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,734,902 | -1,771 | 0.02% | 17,963,396 |
| 2011-04-01 | 2011-03-30 | 10.456 | 1,736,673 | -2,360 | 0.02% | 18,158,313 |
| 2011-03-31 | 2011-03-29 | 10.269 | 1,739,033 | +1,770 | 0.02% | 17,858,819 |
| 2011-03-30 | 2011-03-28 | 10.693 | 1,737,263 | +2,361 | 0.02% | 18,576,642 |
| 2011-03-25 | 2011-03-23 | 10.642 | 1,734,902 | -590 | 0.02% | 18,463,196 |
| 2011-03-24 | 2011-03-22 | 10.591 | 1,735,492 | +2,950 | 0.02% | 18,381,245 |
| 2011-03-22 | 2011-03-18 | 10.727 | 1,732,542 | -1,180 | 0.02% | 18,584,880 |
| 2011-03-21 | 2011-03-17 | 11.151 | 1,733,722 | -2,361 | 0.02% | 19,332,038 |
| 2011-03-18 | 2011-03-16 | 11.371 | 1,736,083 | -36,586 | 0.02% | 19,740,825 |
| 2011-03-17 | 2011-03-15 | 11.473 | 1,772,669 | +590 | 0.02% | 20,337,080 |
| 2011-03-16 | 2011-03-14 | 11.506 | 1,772,079 | -5,901 | 0.02% | 20,390,372 |
| 2011-03-14 | 2011-03-10 | 10.981 | 1,777,980 | -6,491 | 0.02% | 19,524,241 |
| 2011-03-11 | 2011-03-09 | 10.829 | 1,784,471 | -29,505 | 0.02% | 19,323,360 |
| 2011-03-10 | 2011-03-08 | 10.930 | 1,813,976 | -10,622 | 0.02% | 19,827,298 |
| 2011-03-09 | 2011-03-07 | 11.320 | 1,824,598 | -1,770 | 0.02% | 20,654,560 |
| 2011-03-07 | 2011-03-03 | 11.015 | 1,826,368 | +5,311 | 0.02% | 20,117,496 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,821,057 | -4,131 | 0.02% | 19,040,616 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,825,188 | +11,802 | 0.02% | 18,001,259 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,813,386 | -3,541 | 0.02% | 17,946,319 |
| 2011-02-25 | 2011-02-23 | 10.422 | 1,816,927 | -11,212 | 0.02% | 18,935,853 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,828,139 | -2,950 | 0.02% | 19,145,644 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,831,089 | +2,950 | 0.02% | 19,269,628 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,828,139 | +1,771 | 0.02% | 19,300,544 |
| 2011-02-21 | 2011-02-17 | 10.490 | 1,826,368 | -590 | 0.02% | 19,158,047 |
| 2011-02-18 | 2011-02-16 | 10.439 | 1,826,958 | -1,181 | 0.02% | 19,071,356 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,828,139 | -590 | 0.02% | 19,052,704 |
| 2011-02-16 | 2011-02-14 | 10.371 | 1,828,729 | +7,082 | 0.02% | 18,965,883 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,821,647 | +2,360 | 0.02% | 18,552,865 |
| 2011-02-11 | 2011-02-09 | 10.557 | 1,819,287 | +590 | 0.02% | 19,207,089 |
| 2011-02-09 | 2011-02-07 | 10.710 | 1,818,697 | +10,622 | 0.02% | 19,478,240 |
| 2011-02-08 | 2011-02-02 | 11.032 | 1,808,075 | +4,721 | 0.02% | 19,946,639 |
| 2011-02-07 | 2011-01-31 | 10.981 | 1,803,354 | -1,181 | 0.02% | 19,802,877 |
| 2011-02-01 | 2011-01-28 | 11.117 | 1,804,535 | -590 | 0.02% | 20,060,485 |
| 2011-01-28 | 2011-01-26 | 10.964 | 1,805,125 | -29,505 | 0.02% | 19,791,734 |
| 2011-01-27 | 2011-01-25 | 10.693 | 1,834,630 | +5,901 | 0.02% | 19,617,793 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,828,729 | -8,851 | 0.02% | 20,081,523 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,837,580 | -33,636 | 0.02% | 20,116,437 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,871,216 | -2,951 | 0.02% | 19,850,459 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,874,167 | -4,720 | 0.02% | 19,913,524 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,878,887 | -3,541 | 0.02% | 20,091,035 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,882,428 | +1,770 | 0.02% | 20,894,499 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,880,658 | -1,770 | 0.02% | 21,225,422 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,882,428 | -13,572 | 0.02% | 20,734,999 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,896,000 | -1,181 | 0.02% | 21,366,445 |
| 2011-01-11 | 2011-01-07 | 11.506 | 1,897,181 | +4,131 | 0.02% | 21,829,854 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,893,050 | -2,950 | 0.02% | 21,974,801 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,896,000 | +590 | 0.02% | 21,848,395 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,895,410 | +7,081 | 0.02% | 21,873,716 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,888,329 | -3,541 | 0.02% | 21,599,999 |
| 2010-12-30 | 2010-12-28 | 11.151 | 1,891,870 | +2,951 | 0.02% | 21,095,483 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,888,919 | +31,275 | 0.02% | 21,286,647 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,857,644 | +1,771 | 0.02% | 21,091,603 |
| 2010-12-23 | 2010-12-21 | 11.269 | 1,855,873 | +6,491 | 0.02% | 20,914,245 |
| 2010-12-22 | 2010-12-20 | 11.337 | 1,849,382 | -3,541 | 0.02% | 20,966,456 |
| 2010-12-21 | 2010-12-17 | 11.286 | 1,852,923 | -1,770 | 0.02% | 20,912,401 |
| 2010-12-20 | 2010-12-16 | 11.151 | 1,854,693 | +11,212 | 0.02% | 20,680,937 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,843,481 | -11,802 | 0.02% | 20,899,557 |
| 2010-12-16 | 2010-12-14 | 11.456 | 1,855,283 | -5,901 | 0.02% | 21,253,436 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,861,184 | -590 | 0.02% | 21,321,036 |
| 2010-12-14 | 2010-12-10 | 11.439 | 1,861,774 | +590 | 0.02% | 21,296,244 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,861,184 | -8,852 | 0.02% | 21,447,196 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,870,036 | -6,491 | 0.02% | 22,024,551 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,876,527 | +34,816 | 0.02% | 21,210,599 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,841,711 | +24,194 | 0.02% | 21,254,010 |
| 2010-12-03 | 2010-12-01 | 11.540 | 1,817,517 | +15,933 | 0.02% | 20,974,803 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,801,584 | +65,501 | 0.02% | 20,424,570 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,736,083 | +6,492 | 0.02% | 19,711,405 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,729,591 | +14,162 | 0.02% | 19,637,695 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,715,429 | +7,671 | 0.02% | 19,593,180 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,707,758 | -2,360 | 0.02% | 19,563,444 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,710,118 | +1,180 | 0.02% | 19,793,339 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,708,938 | +590 | 0.02% | 20,243,042 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,708,348 | +7,672 | 0.02% | 19,483,353 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,700,676 | +4,720 | 0.02% | 18,732,995 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,695,956 | +4,131 | 0.02% | 18,709,745 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,691,825 | +4,131 | 0.02% | 19,868,312 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,687,694 | +2,360 | 0.02% | 20,220,198 |
| 2010-11-16 | 2010-11-12 | 12.269 | 1,685,334 | +16,523 | 0.02% | 20,677,443 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,668,811 | +3,541 | 0.02% | 20,927,202 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,665,270 | +5,901 | 0.02% | 21,249,657 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,659,369 | +2,950 | 0.02% | 21,230,597 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,656,419 | +2,951 | 0.02% | 21,810,394 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,653,468 | +1,180 | 0.02% | 20,818,858 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,652,288 | +2,360 | 0.02% | 20,412,000 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,649,928 | -6,491 | 0.02% | 20,522,645 |
| 2010-11-02 | 2010-10-29 | 12.117 | 1,656,419 | +6,491 | 0.02% | 20,070,054 |
| 2010-11-01 | 2010-10-28 | 12.049 | 1,649,928 | -4,130 | 0.02% | 19,879,565 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,654,058 | -2,951 | 0.02% | 19,957,357 |
| 2010-10-28 | 2010-10-26 | 12.049 | 1,657,009 | +3,541 | 0.02% | 19,964,882 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,653,468 | +2,360 | 0.02% | 19,866,178 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,651,108 | +3,541 | 0.02% | 20,061,663 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,647,567 | +3,540 | 0.02% | 20,241,998 |
| 2010-10-22 | 2010-10-20 | 12.015 | 1,644,027 | -8,261 | 0.02% | 19,752,746 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,652,288 | -2,360 | 0.02% | 19,684,000 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,654,648 | +2,360 | 0.02% | 19,880,355 |
| 2010-10-15 | 2010-10-13 | 12.760 | 1,652,288 | -2,360 | 0.02% | 21,084,000 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,654,648 | -1,181 | 0.02% | 20,861,755 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,655,829 | +8,262 | 0.02% | 21,297,545 |
| 2010-10-12 | 2010-10-08 | 12.828 | 1,647,567 | +5,901 | 0.02% | 21,135,438 |
| 2010-10-11 | 2010-10-07 | 12.676 | 1,641,666 | -2,951 | 0.02% | 20,809,358 |
| 2010-10-08 | 2010-10-06 | 12.540 | 1,644,617 | -14,162 | 0.02% | 20,623,804 |
| 2010-10-07 | 2010-10-05 | 12.472 | 1,658,779 | +4,131 | 0.02% | 20,688,959 |
| 2010-10-06 | 2010-10-04 | 12.523 | 1,654,648 | +1,770 | 0.02% | 20,721,555 |
| 2010-10-05 | 2010-09-30 | 12.201 | 1,652,878 | -590 | 0.02% | 20,167,199 |
| 2010-10-04 | 2010-09-29 | 12.083 | 1,653,468 | +7,081 | 0.02% | 19,978,258 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,646,387 | +14,163 | 0.02% | 20,143,801 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,632,224 | -5,311 | 0.02% | 19,527,954 |
| 2010-09-28 | 2010-09-24 | 11.422 | 1,637,535 | -5,311 | 0.02% | 18,703,495 |
| 2010-09-27 | 2010-09-22 | 11.422 | 1,642,846 | -8,852 | 0.02% | 18,764,156 |
| 2010-09-24 | 2010-09-21 | 11.015 | 1,651,698 | -5,311 | 0.02% | 18,193,501 |
| 2010-09-21 | 2010-09-17 | 10.744 | 1,657,009 | -2,360 | 0.02% | 17,802,722 |
| 2010-09-20 | 2010-09-16 | 10.846 | 1,659,369 | -2,361 | 0.02% | 17,996,798 |
| 2010-09-17 | 2010-09-15 | 10.863 | 1,661,730 | +1,771 | 0.02% | 18,050,564 |
| 2010-09-15 | 2010-09-13 | 10.693 | 1,659,959 | +7,671 | 0.02% | 17,750,027 |
| 2010-09-14 | 2010-09-10 | 10.507 | 1,652,288 | -590 | 0.02% | 17,360,000 |
| 2010-09-10 | 2010-09-08 | 10.508 | 1,652,878 | +2,950 | 0.02% | 17,368,217 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,649,928 | +19,985 | 0.02% | 17,620,044 |
| 2010-09-08 | 2010-09-06 | 10.782 | 1,629,943 | +2,917 | 0.02% | 17,574,259 |
| 2010-09-07 | 2010-09-03 | 10.765 | 1,627,026 | -9,918 | 0.02% | 17,514,918 |
| 2010-09-06 | 2010-09-02 | 10.782 | 1,636,944 | +4,667 | 0.02% | 17,649,745 |
| 2010-09-03 | 2010-09-01 | 10.988 | 1,632,277 | -2,916 | 0.02% | 17,935,185 |
| 2010-09-02 | 2010-08-31 | 10.782 | 1,635,193 | -5,834 | 0.02% | 17,630,865 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,641,027 | +1,750 | 0.02% | 17,412,468 |
| 2010-08-31 | 2010-08-27 | 10.354 | 1,639,277 | +2,917 | 0.02% | 16,972,399 |
| 2010-08-30 | 2010-08-26 | 10.508 | 1,636,360 | -3,500 | 0.02% | 17,194,648 |
| 2010-08-27 | 2010-08-25 | 10.336 | 1,639,860 | +1,750 | 0.02% | 16,950,326 |
| 2010-08-26 | 2010-08-24 | 10.388 | 1,638,110 | +1,750 | 0.02% | 17,016,477 |
| 2010-08-25 | 2010-08-23 | 10.525 | 1,636,360 | -1,750 | 0.02% | 17,222,698 |
| 2010-08-19 | 2010-08-17 | 10.696 | 1,638,110 | -4,667 | 0.02% | 17,521,917 |
| 2010-08-17 | 2010-08-13 | 10.714 | 1,642,777 | -10,501 | 0.02% | 17,599,997 |
| 2010-08-16 | 2010-08-12 | 10.885 | 1,653,278 | -4,084 | 0.02% | 17,995,900 |
| 2010-08-13 | 2010-08-11 | 10.628 | 1,657,362 | -5,833 | 0.02% | 17,614,204 |
| 2010-08-12 | 2010-08-10 | 10.439 | 1,663,195 | -26,252 | 0.02% | 17,362,587 |
| 2010-08-11 | 2010-08-09 | 10.302 | 1,689,447 | -1,750 | 0.02% | 17,404,959 |
| 2010-08-10 | 2010-08-06 | 10.182 | 1,691,197 | -22,752 | 0.02% | 17,220,058 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,713,949 | +2,917 | 0.02% | 17,598,623 |
| 2010-08-06 | 2010-08-04 | 10.628 | 1,711,032 | +583 | 0.02% | 18,184,601 |
| 2010-08-05 | 2010-08-03 | 10.474 | 1,710,449 | +6,418 | 0.02% | 17,914,525 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,704,031 | +7,583 | 0.02% | 18,110,196 |
| 2010-08-03 | 2010-07-30 | 10.422 | 1,696,448 | +2,917 | 0.02% | 17,680,644 |
| 2010-08-02 | 2010-07-29 | 10.559 | 1,693,531 | +4,667 | 0.02% | 17,882,483 |
| 2010-07-30 | 2010-07-28 | 10.679 | 1,688,864 | +5,251 | 0.02% | 18,035,853 |
| 2010-07-29 | 2010-07-27 | 10.748 | 1,683,613 | +7,583 | 0.02% | 18,095,216 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,676,030 | +5,834 | 0.02% | 17,755,145 |
| 2010-07-27 | 2010-07-23 | 10.679 | 1,670,196 | +4,084 | 0.02% | 17,836,492 |
| 2010-07-23 | 2010-07-21 | 10.765 | 1,666,112 | +4,667 | 0.02% | 17,935,678 |
| 2010-07-20 | 2010-07-16 | 10.696 | 1,661,445 | +5,834 | 0.02% | 17,771,518 |
| 2010-07-19 | 2010-07-15 | 10.885 | 1,655,611 | +15,751 | 0.02% | 18,021,295 |
| 2010-07-16 | 2010-07-14 | 11.108 | 1,639,860 | -4,667 | 0.02% | 18,215,275 |
| 2010-07-15 | 2010-07-13 | 11.228 | 1,644,527 | +7,583 | 0.02% | 18,464,445 |
| 2010-07-14 | 2010-07-12 | 11.039 | 1,636,944 | -3,500 | 0.02% | 18,070,645 |
| 2010-07-13 | 2010-07-09 | 11.296 | 1,640,444 | +5,251 | 0.02% | 18,531,082 |
| 2010-07-12 | 2010-07-08 | 11.502 | 1,635,193 | -12,835 | 0.02% | 18,808,125 |
| 2010-07-09 | 2010-07-07 | 11.228 | 1,648,028 | -1,166 | 0.02% | 18,503,754 |
| 2010-07-08 | 2010-07-06 | 11.314 | 1,649,194 | +4,083 | 0.02% | 18,658,196 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,645,111 | +6,417 | 0.02% | 18,132,602 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,638,694 | +2,334 | 0.02% | 18,230,414 |
| 2010-07-05 | 2010-06-30 | 11.314 | 1,636,360 | +105,590 | 0.02% | 18,512,998 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,530,770 | +1,750 | 0.02% | 16,951,043 |
| 2010-06-30 | 2010-06-28 | 11.262 | 1,529,020 | +584 | 0.02% | 17,219,974 |
| 2010-06-29 | 2010-06-25 | 11.142 | 1,528,436 | +7,584 | 0.02% | 17,029,997 |
| 2010-06-28 | 2010-06-24 | 11.211 | 1,520,852 | -2,917 | 0.02% | 17,049,775 |
| 2010-06-25 | 2010-06-23 | 11.519 | 1,523,769 | -1,167 | 0.02% | 17,552,637 |
| 2010-06-23 | 2010-06-21 | 11.125 | 1,524,936 | -2,917 | 0.02% | 16,964,860 |
| 2010-06-21 | 2010-06-17 | 10.936 | 1,527,853 | +3,500 | 0.02% | 16,709,221 |
| 2010-06-18 | 2010-06-15 | 11.005 | 1,524,353 | -1,166 | 0.02% | 16,775,464 |
| 2010-06-17 | 2010-06-14 | 11.074 | 1,525,519 | -14,001 | 0.02% | 16,892,896 |
| 2010-06-15 | 2010-06-11 | 10.782 | 1,539,520 | -5,251 | 0.02% | 16,599,306 |
| 2010-06-14 | 2010-06-10 | 10.336 | 1,544,771 | -9,917 | 0.02% | 15,967,443 |
| 2010-06-11 | 2010-06-09 | 10.439 | 1,554,688 | -2,917 | 0.02% | 16,229,850 |
| 2010-06-07 | 2010-06-03 | 10.525 | 1,557,605 | +5,834 | 0.02% | 16,393,801 |
| 2010-06-04 | 2010-06-02 | 10.491 | 1,551,771 | -4,667 | 0.02% | 16,279,198 |
| 2010-06-03 | 2010-06-01 | 10.285 | 1,556,438 | +19,251 | 0.02% | 16,007,999 |
| 2010-06-02 | 2010-05-31 | 10.525 | 1,537,187 | -11,084 | 0.02% | 16,178,902 |
| 2010-06-01 | 2010-05-28 | 10.079 | 1,548,271 | +11,668 | 0.02% | 15,605,521 |
| 2010-05-28 | 2010-05-26 | 10.199 | 1,536,603 | -8,751 | 0.02% | 15,672,295 |
| 2010-05-27 | 2010-05-25 | 9.222 | 1,545,354 | -18,668 | 0.02% | 14,251,619 |
| 2010-05-26 | 2010-05-24 | 10.011 | 1,564,022 | -18,668 | 0.02% | 15,657,040 |
| 2010-05-24 | 2010-05-19 | 9.479 | 1,582,690 | +10,501 | 0.02% | 15,002,891 |
| 2010-05-19 | 2010-05-17 | 9.994 | 1,572,189 | -2,917 | 0.02% | 15,711,848 |
| 2010-05-18 | 2010-05-14 | 10.268 | 1,575,106 | -15,751 | 0.02% | 16,172,999 |
| 2010-05-17 | 2010-05-13 | 10.456 | 1,590,857 | -4,667 | 0.02% | 16,634,699 |
| 2010-05-14 | 2010-05-12 | 10.268 | 1,595,524 | -8,751 | 0.02% | 16,382,649 |
| 2010-05-13 | 2010-05-11 | 10.096 | 1,604,275 | -29,168 | 0.02% | 16,197,503 |
| 2010-05-12 | 2010-05-10 | 9.822 | 1,633,443 | -2,917 | 0.02% | 16,043,997 |
| 2010-05-11 | 2010-05-07 | 9.308 | 1,636,360 | +8,167 | 0.02% | 15,231,148 |
| 2010-05-10 | 2010-05-06 | 9.582 | 1,628,193 | +9,917 | 0.02% | 15,601,690 |
| 2010-05-04 | 2010-04-30 | 10.131 | 1,618,276 | -4,667 | 0.02% | 16,394,344 |
| 2010-04-29 | 2010-04-27 | 10.336 | 1,622,943 | -1,166 | 0.02% | 16,775,464 |
| 2010-04-28 | 2010-04-26 | 10.594 | 1,624,109 | -2,334 | 0.02% | 17,205,116 |
| 2010-04-27 | 2010-04-23 | 10.354 | 1,626,443 | -5,834 | 0.02% | 16,839,522 |
| 2010-04-26 | 2010-04-22 | 10.182 | 1,632,277 | +2,917 | 0.02% | 16,620,124 |
| 2010-04-23 | 2010-04-21 | 9.908 | 1,629,360 | +4,667 | 0.02% | 16,143,543 |
| 2010-04-22 | 2010-04-20 | 10.214 | 1,624,693 | +2,334 | 0.02% | 16,595,274 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,622,359 | +34,633 | 0.02% | 16,457,930 |
| 2010-04-20 | 2010-04-16 | 10.319 | 1,587,726 | -19,439 | 0.02% | 16,384,298 |
| 2010-04-19 | 2010-04-15 | 10.319 | 1,607,165 | -12,579 | 0.02% | 16,584,896 |
| 2010-04-16 | 2010-04-14 | 10.337 | 1,619,744 | -5,717 | 0.02% | 16,743,033 |
| 2010-04-15 | 2010-04-13 | 10.389 | 1,625,461 | -9,720 | 0.02% | 16,887,418 |
| 2010-04-14 | 2010-04-12 | 10.162 | 1,635,181 | -15,437 | 0.02% | 16,616,602 |
| 2010-04-13 | 2010-04-09 | 10.074 | 1,650,618 | +4,574 | 0.02% | 16,629,122 |
| 2010-04-12 | 2010-04-08 | 9.970 | 1,646,044 | -572 | 0.02% | 16,410,301 |
| 2010-04-09 | 2010-04-07 | 10.022 | 1,646,616 | -14,865 | 0.02% | 16,502,404 |
| 2010-04-08 | 2010-04-01 | 9.672 | 1,661,481 | +3,431 | 0.02% | 16,070,181 |
| 2010-04-01 | 2010-03-30 | 9.707 | 1,658,050 | -1,144 | 0.02% | 16,094,996 |
| 2010-03-31 | 2010-03-29 | 9.777 | 1,659,194 | -1,143 | 0.02% | 16,222,181 |
| 2010-03-30 | 2010-03-26 | 9.917 | 1,660,337 | +6,289 | 0.02% | 16,465,676 |
| 2010-03-25 | 2010-03-23 | 9.952 | 1,654,048 | -40,594 | 0.02% | 16,461,168 |
| 2010-03-23 | 2010-03-19 | 10.022 | 1,694,642 | +6,861 | 0.02% | 16,983,721 |
| 2010-03-22 | 2010-03-18 | 10.162 | 1,687,781 | +1,715 | 0.02% | 17,151,120 |
| 2010-03-19 | 2010-03-17 | 10.319 | 1,686,066 | +6,861 | 0.02% | 17,399,103 |
| 2010-03-18 | 2010-03-16 | 9.935 | 1,679,205 | -17,152 | 0.02% | 16,682,161 |
| 2010-03-17 | 2010-03-15 | 9.900 | 1,696,357 | +1,715 | 0.02% | 16,793,219 |
| 2010-03-16 | 2010-03-12 | 10.057 | 1,694,642 | +18,868 | 0.02% | 17,043,001 |
| 2010-03-15 | 2010-03-11 | 10.249 | 1,675,774 | +7,432 | 0.02% | 17,175,656 |
| 2010-03-12 | 2010-03-10 | 10.249 | 1,668,342 | +2,287 | 0.02% | 17,099,482 |
| 2010-03-11 | 2010-03-09 | 10.372 | 1,666,055 | +1,715 | 0.02% | 17,280,022 |
| 2010-03-10 | 2010-03-08 | 9.340 | 1,664,340 | +1,144 | 0.02% | 15,544,744 |
| 2010-03-09 | 2010-03-05 | 9.305 | 1,663,196 | -1,144 | 0.02% | 15,475,879 |
| 2010-03-05 | 2010-03-03 | 9.008 | 1,664,340 | +2,859 | 0.02% | 14,991,654 |
| 2010-03-04 | 2010-03-02 | 8.920 | 1,661,481 | +1,715 | 0.02% | 14,820,601 |
| 2010-03-01 | 2010-02-25 | 8.850 | 1,659,766 | +17,153 | 0.02% | 14,689,183 |
| 2010-02-25 | 2010-02-23 | 8.815 | 1,642,613 | -18,868 | 0.02% | 14,479,916 |
| 2010-02-24 | 2010-02-22 | 8.833 | 1,661,481 | +4,574 | 0.02% | 14,675,301 |
| 2010-02-22 | 2010-02-18 | 9.305 | 1,656,907 | -2,859 | 0.02% | 15,417,361 |
| 2010-02-19 | 2010-02-17 | 9.078 | 1,659,766 | +7,433 | 0.02% | 15,066,573 |
| 2010-02-18 | 2010-02-12 | 8.728 | 1,652,333 | +121,781 | 0.02% | 14,421,100 |
| 2010-02-12 | 2010-02-10 | 8.658 | 1,530,552 | +22,298 | 0.02% | 13,251,149 |
| 2010-02-11 | 2010-02-09 | 8.885 | 1,508,254 | +16,580 | 0.02% | 13,401,039 |
| 2010-02-10 | 2010-02-08 | 8.605 | 1,491,674 | +408,224 | 0.02% | 12,836,283 |
| 2010-02-09 | 2010-02-05 | 8.763 | 1,083,450 | +6,861 | 0.01% | 9,493,948 |
| 2010-02-08 | 2010-02-04 | 9.095 | 1,076,589 | -1,144 | 0.01% | 9,791,597 |
| 2010-02-05 | 2010-02-03 | 9.113 | 1,077,733 | +13,150 | 0.01% | 9,820,852 |
| 2010-02-04 | 2010-02-02 | 8.938 | 1,064,583 | -2,287 | 0.01% | 9,514,823 |
| 2010-02-03 | 2010-02-01 | 8.833 | 1,066,870 | -9,719 | 0.01% | 9,423,303 |
| 2010-02-02 | 2010-01-29 | 8.710 | 1,076,589 | +21,154 | 0.01% | 9,377,337 |
| 2010-02-01 | 2010-01-28 | 8.990 | 1,055,435 | +2,859 | 0.01% | 9,488,441 |
| 2010-01-27 | 2010-01-25 | 9.445 | 1,052,576 | -24,585 | 0.01% | 9,941,399 |
| 2010-01-26 | 2010-01-22 | 9.532 | 1,077,161 | +6,861 | 0.01% | 10,267,800 |
| 2010-01-25 | 2010-01-21 | 9.830 | 1,070,300 | -14,294 | 0.01% | 10,520,639 |
| 2010-01-22 | 2010-01-20 | 9.865 | 1,084,594 | +13,150 | 0.01% | 10,699,083 |
| 2010-01-21 | 2010-01-19 | 9.742 | 1,071,444 | +9,720 | 0.01% | 10,438,184 |
| 2010-01-20 | 2010-01-18 | 9.795 | 1,061,724 | +1,143 | 0.01% | 10,399,200 |
| 2010-01-19 | 2010-01-15 | 9.742 | 1,060,581 | -12,006 | 0.01% | 10,332,355 |
| 2010-01-18 | 2010-01-14 | 9.585 | 1,072,587 | -4,574 | 0.01% | 10,280,479 |
| 2010-01-15 | 2010-01-13 | 9.340 | 1,077,161 | +5,146 | 0.01% | 10,060,560 |
| 2010-01-14 | 2010-01-12 | 9.270 | 1,072,015 | +17,152 | 0.01% | 9,937,497 |
| 2010-01-12 | 2010-01-08 | 9.917 | 1,054,863 | +48,598 | 0.01% | 10,461,149 |
| 2010-01-11 | 2010-01-07 | 9.567 | 1,006,265 | +17,152 | 0.01% | 9,627,199 |
| 2010-01-08 | 2010-01-06 | 9.882 | 989,113 | +27,444 | 0.01% | 9,774,502 |
| 2010-01-07 | 2010-01-05 | 9.935 | 961,669 | -5,146 | 0.01% | 9,553,758 |
| 2010-01-06 | 2010-01-04 | 9.567 | 966,815 | +15,437 | 0.01% | 9,249,771 |
| 2010-01-05 | 2009-12-31 | 9.515 | 951,378 | -16,009 | 0.01% | 9,052,161 |
| 2010-01-04 | 2009-12-29 | 9.480 | 967,387 | +2,287 | 0.01% | 9,170,643 |
| 2009-12-30 | 2009-12-28 | 9.550 | 965,100 | -2,287 | 0.01% | 9,216,483 |
| 2009-12-29 | 2009-12-24 | 9.445 | 967,387 | +1,144 | 0.01% | 9,136,803 |
| 2009-12-28 | 2009-12-22 | 9.217 | 966,243 | -1,144 | 0.01% | 8,906,298 |
| 2009-12-22 | 2009-12-18 | 9.113 | 967,387 | -2,858 | 0.01% | 8,815,323 |
| 2009-12-17 | 2009-12-15 | 9.357 | 970,245 | +1,715 | 0.01% | 9,078,947 |
| 2009-12-15 | 2009-12-11 | 9.305 | 968,530 | -281,297 | 0.01% | 9,012,079 |
| 2009-12-14 | 2009-12-10 | 9.427 | 1,249,827 | +1,144 | 0.02% | 11,782,540 |
| 2009-12-10 | 2009-12-08 | 9.620 | 1,248,683 | +18,867 | 0.02% | 12,011,995 |
| 2009-12-09 | 2009-12-07 | 9.690 | 1,229,816 | +24,585 | 0.02% | 11,916,540 |
| 2009-12-08 | 2009-12-04 | 9.497 | 1,205,231 | +24,585 | 0.02% | 11,446,439 |
| 2009-12-07 | 2009-12-03 | 9.830 | 1,180,646 | +13,722 | 0.02% | 11,605,298 |
| 2009-12-04 | 2009-12-02 | 9.795 | 1,166,924 | +14,293 | 0.02% | 11,429,596 |
| 2009-12-03 | 2009-12-01 | 9.777 | 1,152,631 | -17,152 | 0.02% | 11,269,441 |
| 2009-12-02 | 2009-11-30 | 9.480 | 1,169,783 | -2,859 | 0.02% | 11,089,318 |
| 2009-12-01 | 2009-11-27 | 9.235 | 1,172,642 | +8,005 | 0.02% | 10,829,281 |
| 2009-11-27 | 2009-11-25 | 9.270 | 1,164,637 | -3,431 | 0.02% | 10,796,095 |
| 2009-11-26 | 2009-11-24 | 9.410 | 1,168,068 | +10,291 | 0.02% | 10,991,341 |
| 2009-11-24 | 2009-11-20 | 9.707 | 1,157,777 | +9,148 | 0.02% | 11,238,754 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,148,629 | +14,294 | 0.02% | 11,370,943 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,134,335 | +102,342 | 0.02% | 11,308,798 |
| 2009-11-19 | 2009-11-17 | 9.445 | 1,031,993 | +12,006 | 0.01% | 9,746,996 |
| 2009-11-18 | 2009-11-16 | 9.287 | 1,019,987 | +24,013 | 0.01% | 9,473,041 |
| 2009-11-16 | 2009-11-12 | 9.375 | 995,974 | +66,894 | 0.01% | 9,337,122 |
| 2009-11-13 | 2009-11-11 | 8.973 | 929,080 | +2,287 | 0.01% | 8,336,250 |
| 2009-11-12 | 2009-11-10 | 9.043 | 926,793 | -5,146 | 0.01% | 8,380,570 |
| 2009-11-11 | 2009-11-09 | 8.675 | 931,939 | +8,576 | 0.01% | 8,084,803 |
| 2009-11-10 | 2009-11-06 | 8.553 | 923,363 | +296,163 | 0.01% | 7,897,354 |
| 2009-11-09 | 2009-11-05 | 8.710 | 627,200 | -5,718 | 0.01% | 5,463,056 |
| 2009-11-02 | 2009-10-29 | 7.888 | 632,918 | -1,143 | 0.01% | 4,992,571 |
| 2009-10-30 | 2009-10-28 | 7.993 | 634,061 | -2,859 | 0.01% | 5,068,127 |
| 2009-10-29 | 2009-10-27 | 7.871 | 636,920 | +17,152 | 0.01% | 5,013,000 |
| 2009-10-28 | 2009-10-23 | 7.871 | 619,768 | -1,715 | 0.01% | 4,878,001 |
| 2009-10-27 | 2009-10-22 | 7.836 | 621,483 | -82,331 | 0.01% | 4,869,760 |
| 2009-10-23 | 2009-10-21 | 7.696 | 703,814 | -8,004 | 0.01% | 5,416,401 |
| 2009-10-22 | 2009-10-20 | 7.643 | 711,818 | -2,859 | 0.01% | 5,440,648 |
| 2009-10-21 | 2009-10-19 | 7.678 | 714,677 | +24,013 | 0.01% | 5,487,501 |
| 2009-10-20 | 2009-10-16 | 7.871 | 690,664 | -1,143 | 0.01% | 5,436,002 |
| 2009-10-19 | 2009-10-15 | 7.783 | 691,807 | +14,293 | 0.01% | 5,384,498 |
| 2009-10-16 | 2009-10-14 | 7.818 | 677,514 | +8,576 | 0.01% | 5,296,952 |
| 2009-10-15 | 2009-10-13 | 7.766 | 668,938 | +5,146 | 0.01% | 5,194,803 |
| 2009-10-13 | 2009-10-09 | 7.923 | 663,792 | +2,287 | 0.01% | 5,259,331 |
| 2009-10-12 | 2009-10-08 | 7.871 | 661,505 | +8,004 | 0.01% | 5,206,500 |
| 2009-10-09 | 2009-10-07 | 7.783 | 653,501 | +5,718 | 0.01% | 5,086,353 |
| 2009-10-08 | 2009-10-06 | 7.906 | 647,783 | -16,009 | 0.01% | 5,121,159 |
| 2009-10-07 | 2009-10-05 | 7.783 | 663,792 | +3,431 | 0.01% | 5,166,451 |
| 2009-10-06 | 2009-10-02 | 7.941 | 660,361 | +16,580 | 0.01% | 5,243,696 |
| 2009-10-02 | 2009-09-29 | 7.818 | 643,781 | +1,144 | 0.01% | 5,033,220 |
| 2009-09-30 | 2009-09-28 | 7.661 | 642,637 | +10,291 | 0.01% | 4,923,116 |
| 2009-09-29 | 2009-09-25 | 7.888 | 632,346 | +25,157 | 0.01% | 4,988,059 |
| 2009-09-28 | 2009-09-24 | 7.678 | 607,189 | -1,716 | 0.01% | 4,662,176 |
| 2009-09-22 | 2009-09-18 | 7.311 | 608,905 | +46,883 | 0.01% | 4,451,702 |
| 2009-09-18 | 2009-09-16 | 7.276 | 562,022 | +1,144 | 0.01% | 4,089,281 |
| 2009-09-17 | 2009-09-15 | 7.381 | 560,878 | +42,308 | 0.01% | 4,139,817 |
| 2009-09-16 | 2009-09-14 | 7.311 | 518,570 | -1,715 | 0.01% | 3,791,263 |
| 2009-09-15 | 2009-09-11 | 7.189 | 520,285 | +5,718 | 0.01% | 3,740,102 |
| 2009-09-14 | 2009-09-10 | 7.276 | 514,567 | +3,430 | 0.01% | 3,743,997 |
| 2009-09-11 | 2009-09-09 | 7.206 | 511,137 | +4,002 | 0.01% | 3,683,281 |
| 2009-09-10 | 2009-09-08 | 7.416 | 507,135 | +2,287 | 0.01% | 3,760,882 |
| 2009-09-09 | 2009-09-07 | 7.643 | 504,848 | +25,729 | 0.01% | 3,858,712 |
| 2009-09-08 | 2009-09-04 | 7.363 | 479,119 | +2,858 | 0.01% | 3,527,977 |
| 2009-09-07 | 2009-09-03 | 7.236 | 476,261 | +2,859 | 0.01% | 3,446,158 |
| 2009-09-04 | 2009-09-02 | 7.218 | 473,402 | +4,253 | 0.01% | 3,417,096 |
| 2009-09-03 | 2009-09-01 | 7.289 | 469,149 | -1,131 | 0.01% | 3,419,597 |
| 2009-09-02 | 2009-08-31 | 7.289 | 470,280 | +4,522 | 0.01% | 3,427,841 |
| 2009-09-01 | 2009-08-28 | 7.324 | 465,758 | -39,567 | 0.01% | 3,411,360 |
| 2009-08-28 | 2009-08-26 | 7.395 | 505,325 | +9,044 | 0.01% | 3,736,921 |
| 2009-08-27 | 2009-08-25 | 7.607 | 496,281 | +13,566 | 0.01% | 3,775,400 |
| 2009-08-26 | 2009-08-24 | 8.085 | 482,715 | +4,522 | 0.01% | 3,902,778 |
| 2009-08-24 | 2009-08-20 | 8.227 | 478,193 | +3,391 | 0.01% | 3,933,898 |
| 2009-08-21 | 2009-08-19 | 8.156 | 474,802 | +3,392 | 0.01% | 3,872,401 |
| 2009-08-20 | 2009-08-18 | 7.873 | 471,410 | -2,261 | 0.01% | 3,711,297 |
| 2009-08-18 | 2009-08-14 | 8.315 | 473,671 | -1,696 | 0.01% | 3,938,597 |
| 2009-08-17 | 2009-08-13 | 8.262 | 475,367 | +8,479 | 0.01% | 3,927,469 |
| 2009-08-14 | 2009-08-12 | 8.315 | 466,888 | +5,652 | 0.01% | 3,882,196 |
| 2009-08-13 | 2009-08-11 | 8.244 | 461,236 | +2,261 | 0.01% | 3,802,559 |
| 2009-08-12 | 2009-08-10 | 8.262 | 458,975 | +3,957 | 0.01% | 3,792,039 |
| 2009-08-10 | 2009-08-06 | 8.492 | 455,018 | +13,565 | 0.01% | 3,863,996 |
| 2009-08-07 | 2009-08-05 | 8.262 | 441,453 | +4,522 | 0.01% | 3,647,273 |
| 2009-08-06 | 2009-08-04 | 8.404 | 436,931 | +1,131 | 0.01% | 3,671,752 |
| 2009-08-05 | 2009-08-03 | 8.404 | 435,800 | +5,652 | 0.01% | 3,662,248 |
| 2009-08-04 | 2009-07-31 | 8.174 | 430,148 | +6,218 | 0.01% | 3,515,821 |
| 2009-08-03 | 2009-07-30 | 8.227 | 423,930 | +1,696 | 0.01% | 3,487,498 |
| 2009-07-31 | 2009-07-29 | 8.297 | 422,234 | +9,609 | 0.01% | 3,503,426 |
| 2009-07-30 | 2009-07-28 | 8.492 | 412,625 | -1,131 | 0.01% | 3,503,997 |
| 2009-07-28 | 2009-07-24 | 7.926 | 413,756 | +2,826 | 0.01% | 3,279,361 |
| 2009-07-24 | 2009-07-22 | 7.944 | 410,930 | +6,783 | 0.01% | 3,264,233 |
| 2009-07-23 | 2009-07-21 | 7.731 | 404,147 | +5,087 | 0.01% | 3,124,552 |
| 2009-07-21 | 2009-07-17 | 7.731 | 399,060 | +2,261 | 0.01% | 3,085,223 |
| 2009-07-20 | 2009-07-16 | 7.643 | 396,799 | +5,653 | 0.01% | 3,032,642 |
| 2009-07-17 | 2009-07-15 | 7.696 | 391,146 | +2,261 | 0.01% | 3,010,198 |
| 2009-07-16 | 2009-07-14 | 7.554 | 388,885 | +1,130 | 0.01% | 2,937,758 |
| 2009-07-13 | 2009-07-09 | 7.749 | 387,755 | +5,653 | 0.01% | 3,004,681 |
| 2009-07-10 | 2009-07-08 | 7.855 | 382,102 | -22,610 | 0.01% | 3,001,437 |
| 2009-07-09 | 2009-07-07 | 7.908 | 404,712 | +2,826 | 0.01% | 3,200,520 |
| 2009-07-08 | 2009-07-06 | 7.926 | 401,886 | +22,610 | 0.01% | 3,185,281 |
| 2009-07-03 | 2009-06-30 | 7.749 | 379,276 | +5,087 | 0.01% | 2,938,978 |
| 2009-07-02 | 2009-06-29 | 7.855 | 374,189 | +2,826 | 0.01% | 2,939,279 |
| 2009-06-30 | 2009-06-26 | 7.820 | 371,363 | +46,915 | 0.00% | 2,903,941 |
| 2009-06-26 | 2009-06-24 | 7.342 | 324,448 | +2,261 | 0.00% | 2,382,101 |
| 2009-06-25 | 2009-06-23 | 7.289 | 322,187 | +58,785 | 0.00% | 2,348,400 |
| 2009-06-23 | 2009-06-19 | 7.342 | 263,402 | -2,261 | 0.00% | 1,933,900 |
| 2009-06-19 | 2009-06-17 | 7.289 | 265,663 | +2,261 | 0.00% | 1,936,401 |
| 2009-06-18 | 2009-06-16 | 7.218 | 263,402 | +2,261 | 0.00% | 1,901,280 |
| 2009-06-17 | 2009-06-15 | 7.342 | 261,141 | +4,522 | 0.00% | 1,917,300 |
| 2009-06-16 | 2009-06-12 | 7.342 | 256,619 | +13,566 | 0.00% | 1,884,099 |
| 2009-06-12 | 2009-06-10 | 7.200 | 243,053 | +2,261 | 0.00% | 1,750,098 |
| 2009-06-11 | 2009-06-09 | 7.130 | 240,792 | -11,870 | 0.00% | 1,716,777 |
| 2009-06-10 | 2009-06-08 | 7.041 | 252,662 | -1,696 | 0.00% | 1,779,057 |
| 2009-06-09 | 2009-06-05 | 6.935 | 254,358 | -565 | 0.00% | 1,763,999 |
| 2009-06-08 | 2009-06-04 | 6.900 | 254,923 | +5,087 | 0.00% | 1,758,897 |
| 2009-06-05 | 2009-06-03 | 6.970 | 249,836 | -3,957 | 0.00% | 1,741,479 |
| 2009-06-04 | 2009-06-02 | 6.864 | 253,793 | +7,348 | 0.00% | 1,742,121 |
| 2009-06-03 | 2009-06-01 | 6.864 | 246,445 | +8,479 | 0.00% | 1,691,682 |
| 2009-06-02 | 2009-05-29 | 6.740 | 237,966 | +19,783 | 0.00% | 1,604,009 |
| 2009-06-01 | 2009-05-27 | 6.528 | 218,183 | +1,696 | 0.00% | 1,424,342 |
| 2009-05-29 | 2009-05-26 | 6.617 | 216,487 | +5,087 | 0.00% | 1,432,420 |
| 2009-05-27 | 2009-05-25 | 6.581 | 211,400 | +1,696 | 0.00% | 1,391,281 |
| 2009-05-25 | 2009-05-21 | 6.351 | 209,704 | +58,785 | 0.00% | 1,331,889 |
| 2009-05-22 | 2009-05-20 | 6.634 | 150,919 | +12,435 | 0.00% | 1,001,249 |
| 2009-05-20 | 2009-05-18 | 6.900 | 138,484 | -58,220 | 0.00% | 955,501 |
| 2009-05-18 | 2009-05-14 | 6.581 | 196,704 | +1,696 | 0.00% | 1,294,563 |
| 2009-05-15 | 2009-05-13 | 6.511 | 195,008 | +18,088 | 0.00% | 1,269,601 |
| 2009-05-14 | 2009-05-12 | 6.670 | 176,920 | +60,481 | 0.00% | 1,180,009 |
| 2009-05-13 | 2009-05-11 | 7.024 | 116,439 | +3,956 | 0.00% | 817,817 |
| 2009-05-11 | 2009-05-07 | 7.059 | 112,483 | -1,696 | 0.00% | 794,011 |
| 2009-04-30 | 2009-04-28 | 6.617 | 114,179 | +1,696 | 0.00% | 755,483 |
| 2009-04-29 | 2009-04-27 | 6.740 | 112,483 | -1,130 | 0.00% | 758,191 |
| 2009-04-27 | 2009-04-23 | 6.634 | 113,613 | +6,217 | 0.00% | 753,748 |
| 2009-04-24 | 2009-04-22 | 6.932 | 107,396 | +1,131 | 0.00% | 744,499 |
| 2009-04-23 | 2009-04-21 | 6.750 | 106,265 | +2,940 | 0.00% | 717,323 |
| 2009-04-22 | 2009-04-20 | 6.914 | 103,325 | +1,099 | 0.00% | 714,397 |
| 2009-04-21 | 2009-04-17 | 6.932 | 102,226 | +1,649 | 0.00% | 708,659 |
| 2009-04-20 | 2009-04-16 | 6.914 | 100,577 | +4,396 | 0.00% | 695,398 |
| 2009-04-17 | 2009-04-15 | 6.750 | 96,181 | -1,099 | 0.00% | 649,253 |
| 2009-04-16 | 2009-04-14 | 6.750 | 97,280 | +1,649 | 0.00% | 656,672 |
| 2009-04-15 | 2009-04-09 | 6.295 | 95,631 | +4,397 | 0.00% | 602,040 |
| 2009-04-14 | 2009-04-08 | 6.186 | 91,234 | +2,748 | 0.00% | 564,399 |
| 2009-04-09 | 2009-04-07 | 6.077 | 88,486 | +9,343 | 0.00% | 537,739 |
| 2009-04-08 | 2009-04-06 | 6.186 | 79,143 | -6,045 | 0.00% | 489,601 |
| 2009-04-07 | 2009-04-03 | 6.350 | 85,188 | +2,198 | 0.00% | 540,947 |
| 2009-04-06 | 2009-04-02 | 6.550 | 82,990 | +2,198 | 0.00% | 543,600 |
| 2009-04-02 | 2009-03-31 | 6.550 | 80,792 | +1,649 | 0.00% | 529,202 |
| 2009-04-01 | 2009-03-30 | 6.496 | 79,143 | +4,397 | 0.00% | 514,081 |
| 2009-03-31 | 2009-03-27 | 6.623 | 74,746 | -3,847 | 0.00% | 495,040 |
| 2009-03-30 | 2009-03-26 | 6.350 | 78,593 | +26,381 | 0.00% | 499,069 |
| 2009-03-27 | 2009-03-25 | 6.259 | 52,212 | +21,984 | 0.00% | 326,798 |
| 2009-03-26 | 2009-03-24 | 6.295 | 30,228 | +15,389 | 0.00% | 190,299 |
| 2009-03-23 | 2009-03-19 | 6.186 | 14,839 | +2,748 | 0.00% | 91,798 |
| 2009-03-19 | 2009-03-17 | 5.822 | 12,091 | +5,496 | 0.00% | 70,398 |
| 2009-03-18 | 2009-03-16 | 6.186 | 6,595 | +1,649 | 0.00% | 40,799 |
| 2009-03-17 | 2009-03-13 | 6.241 | 4,946 | +4,946 | 0.00% | 30,867 |
| 2009-02-27 | 2009-02-25 | 5.586 | 0 | -6,595 | ||
| 2009-02-11 | 2009-02-09 | 5.240 | 6,595 | +2,198 | 0.00% | 34,559 |
| 2009-02-09 | 2009-02-05 | 5.477 | 4,397 | +4,397 | 0.00% | 24,081 |
| 2008-12-08 | 2008-12-04 | 5.604 | 0 | -16,488 | ||
| 2008-12-04 | 2008-12-02 | 5.422 | 16,488 | +16,488 | 0.00% | 89,400 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy