History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 329 | +0 | 0.00% | 1,711 |
| 2025-10-13 | 2025-10-09 | 5.240 | 329 | +0 | 0.00% | 1,724 |
| 2025-10-10 | 2025-10-08 | 5.180 | 329 | -579 | 0.00% | 1,704 |
| 2025-10-09 | 2025-10-06 | 5.220 | 908 | +740 | 0.00% | 4,740 |
| 2025-10-06 | 2025-10-02 | 5.330 | 168 | -200 | 0.00% | 895 |
| 2025-10-03 | 2025-09-30 | 5.290 | 368 | +147 | 0.00% | 1,947 |
| 2025-10-02 | 2025-09-29 | 5.300 | 221 | -213 | 0.00% | 1,171 |
| 2025-09-30 | 2025-09-26 | 5.350 | 434 | -168 | 0.00% | 2,322 |
| 2025-09-26 | 2025-09-24 | 5.450 | 602 | +438 | 0.00% | 3,281 |
| 2025-09-25 | 2025-09-23 | 5.510 | 164 | -800 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 5.720 | 964 | +274 | 0.00% | 5,514 |
| 2025-09-23 | 2025-09-19 | 5.870 | 690 | +409 | 0.00% | 4,050 |
| 2025-09-19 | 2025-09-17 | 5.890 | 281 | -125 | 0.00% | 1,655 |
| 2025-09-18 | 2025-09-16 | 5.940 | 406 | +150 | 0.00% | 2,412 |
| 2025-09-17 | 2025-09-15 | 5.800 | 256 | +161 | 0.00% | 1,485 |
| 2025-09-16 | 2025-09-12 | 5.790 | 95 | -83 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 5.760 | 178 | -160 | 0.00% | 1,025 |
| 2025-09-10 | 2025-09-08 | 5.610 | 338 | -144 | 0.00% | 1,896 |
| 2025-09-08 | 2025-09-04 | 5.680 | 482 | +112 | 0.00% | 2,738 |
| 2025-09-05 | 2025-09-03 | 5.620 | 370 | -470 | 0.00% | 2,079 |
| 2025-09-04 | 2025-09-02 | 5.450 | 840 | +550 | 0.00% | 4,578 |
| 2025-09-03 | 2025-09-01 | 5.460 | 290 | -500 | 0.00% | 1,583 |
| 2025-09-01 | 2025-08-28 | 5.460 | 790 | +670 | 0.00% | 4,313 |
| 2025-08-29 | 2025-08-27 | 5.764 | 120 | -660 | 0.00% | 692 |
| 2025-08-28 | 2025-08-26 | 5.867 | 780 | +321 | 0.00% | 4,576 |
| 2025-08-27 | 2025-08-25 | 5.939 | 459 | -83 | 0.00% | 2,726 |
| 2025-08-26 | 2025-08-22 | 5.887 | 542 | -44 | 0.00% | 3,191 |
| 2025-08-25 | 2025-08-21 | 5.970 | 586 | +389 | 0.00% | 3,498 |
| 2025-08-22 | 2025-08-20 | 5.898 | 197 | +72 | 0.00% | 1,162 |
| 2025-08-21 | 2025-08-19 | 5.929 | 125 | -499 | 0.00% | 741 |
| 2025-08-20 | 2025-08-18 | 5.887 | 624 | +369 | 0.00% | 3,674 |
| 2025-08-18 | 2025-08-14 | 5.980 | 255 | +111 | 0.00% | 1,525 |
| 2025-08-15 | 2025-08-13 | 5.939 | 144 | -633 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 5.887 | 777 | +179 | 0.00% | 4,574 |
| 2025-08-11 | 2025-08-07 | 5.918 | 598 | +293 | 0.00% | 3,539 |
| 2025-08-08 | 2025-08-06 | 5.836 | 305 | +194 | 0.00% | 1,780 |
| 2025-08-07 | 2025-08-05 | 5.887 | 111 | -163 | 0.00% | 653 |
| 2025-08-06 | 2025-08-04 | 5.754 | 274 | -88 | 0.00% | 1,576 |
| 2025-08-05 | 2025-08-01 | 5.784 | 362 | -416 | 0.00% | 2,094 |
| 2025-08-04 | 2025-07-31 | 5.836 | 778 | +377 | 0.00% | 4,540 |
| 2025-07-31 | 2025-07-29 | 5.887 | 401 | +62 | 0.00% | 2,361 |
| 2025-07-30 | 2025-07-28 | 5.990 | 339 | -434 | 0.00% | 2,031 |
| 2025-07-29 | 2025-07-25 | 5.867 | 773 | +330 | 0.00% | 4,535 |
| 2025-07-28 | 2025-07-24 | 5.836 | 443 | -58 | 0.00% | 2,585 |
| 2025-07-25 | 2025-07-23 | 5.898 | 501 | -102 | 0.00% | 2,955 |
| 2025-07-24 | 2025-07-22 | 5.867 | 603 | -89 | 0.00% | 3,538 |
| 2025-07-22 | 2025-07-18 | 5.702 | 692 | -149 | 0.00% | 3,946 |
| 2025-07-18 | 2025-07-16 | 5.764 | 841 | +5 | 0.00% | 4,847 |
| 2025-07-17 | 2025-07-15 | 5.630 | 836 | +51 | 0.00% | 4,707 |
| 2025-07-15 | 2025-07-11 | 5.579 | 785 | -216 | 0.00% | 4,379 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,001 | +486 | 0.00% | 5,553 |
| 2025-07-10 | 2025-07-08 | 5.620 | 515 | -49 | 0.00% | 2,894 |
| 2025-07-09 | 2025-07-07 | 5.661 | 564 | -376 | 0.00% | 3,193 |
| 2025-07-04 | 2025-07-02 | 5.609 | 940 | +486 | 0.00% | 5,273 |
| 2025-07-03 | 2025-06-30 | 5.640 | 454 | -115 | 0.00% | 2,561 |
| 2025-07-02 | 2025-06-27 | 5.548 | 569 | +173 | 0.00% | 3,157 |
| 2025-06-30 | 2025-06-26 | 5.496 | 396 | +28 | 0.00% | 2,177 |
| 2025-06-27 | 2025-06-25 | 5.465 | 368 | -486 | 0.00% | 2,011 |
| 2025-06-25 | 2025-06-23 | 5.393 | 854 | +413 | 0.00% | 4,606 |
| 2025-06-24 | 2025-06-20 | 5.517 | 441 | -78 | 0.00% | 2,433 |
| 2025-06-23 | 2025-06-19 | 5.424 | 519 | +483 | 0.00% | 2,815 |
| 2025-06-20 | 2025-06-18 | 5.537 | 36 | -870 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 5.507 | 906 | +205 | 0.00% | 4,989 |
| 2025-06-18 | 2025-06-16 | 5.424 | 701 | +206 | 0.00% | 3,802 |
| 2025-06-17 | 2025-06-13 | 5.373 | 495 | -234 | 0.00% | 2,660 |
| 2025-06-16 | 2025-06-12 | 5.311 | 729 | +208 | 0.00% | 3,872 |
| 2025-06-13 | 2025-06-11 | 5.332 | 521 | +296 | 0.00% | 2,778 |
| 2025-06-11 | 2025-06-09 | 5.445 | 225 | -243 | 0.00% | 1,225 |
| 2025-06-09 | 2025-06-05 | 5.424 | 468 | +152 | 0.00% | 2,539 |
| 2025-06-06 | 2025-06-04 | 5.373 | 316 | -524 | 0.00% | 1,698 |
| 2025-06-05 | 2025-06-03 | 5.383 | 840 | +681 | 0.00% | 4,522 |
| 2025-06-04 | 2025-06-02 | 5.352 | 159 | -791 | 0.00% | 851 |
| 2025-06-03 | 2025-05-30 | 5.198 | 950 | +752 | 0.00% | 4,938 |
| 2025-05-29 | 2025-05-27 | 5.352 | 198 | -451 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 5.260 | 649 | +606 | 0.00% | 3,413 |
| 2025-05-27 | 2025-05-23 | 5.249 | 43 | -427 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 5.362 | 470 | +318 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 5.270 | 152 | -229 | 0.00% | 801 |
| 2025-05-22 | 2025-05-20 | 5.311 | 381 | +132 | 0.00% | 2,023 |
| 2025-05-21 | 2025-05-19 | 5.301 | 249 | -435 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 5.465 | 684 | +10 | 0.00% | 3,738 |
| 2025-05-19 | 2025-05-15 | 5.434 | 674 | -152 | 0.00% | 3,663 |
| 2025-05-16 | 2025-05-14 | 5.342 | 826 | +387 | 0.00% | 4,412 |
| 2025-05-14 | 2025-05-12 | 5.311 | 439 | -292 | 0.00% | 2,332 |
| 2025-05-13 | 2025-05-09 | 5.352 | 731 | +457 | 0.00% | 3,912 |
| 2025-05-12 | 2025-05-08 | 5.290 | 274 | +181 | 0.00% | 1,450 |
| 2025-05-09 | 2025-05-07 | 5.249 | 93 | +92 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1 | -707 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 5.146 | 708 | +4 | 0.00% | 3,644 |
| 2025-04-30 | 2025-04-28 | 5.146 | 704 | +97 | 0.00% | 3,623 |
| 2025-04-29 | 2025-04-25 | 5.095 | 607 | -355 | 0.00% | 3,093 |
| 2025-04-28 | 2025-04-24 | 5.064 | 962 | +875 | 0.00% | 4,872 |
| 2025-04-25 | 2025-04-23 | 5.198 | 87 | -661 | 0.00% | 452 |
| 2025-04-24 | 2025-04-22 | 5.095 | 748 | +211 | 0.00% | 3,811 |
| 2025-04-17 | 2025-04-15 | 5.198 | 537 | +437 | 0.00% | 2,791 |
| 2025-04-15 | 2025-04-11 | 5.054 | 100 | -301 | 0.00% | 505 |
| 2025-04-14 | 2025-04-10 | 5.033 | 401 | +126 | 0.00% | 2,018 |
| 2025-04-10 | 2025-04-08 | 4.992 | 275 | -492 | 0.00% | 1,373 |
| 2025-04-09 | 2025-04-07 | 4.807 | 767 | +104 | 0.00% | 3,687 |
| 2025-04-08 | 2025-04-03 | 5.095 | 663 | +384 | 0.00% | 3,378 |
| 2025-04-07 | 2025-04-02 | 5.115 | 279 | -211 | 0.00% | 1,427 |
| 2025-04-02 | 2025-03-31 | 5.043 | 490 | +486 | 0.00% | 2,471 |
| 2025-04-01 | 2025-03-28 | 5.023 | 4 | -607 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 5.023 | 611 | +66 | 0.00% | 3,069 |
| 2025-03-26 | 2025-03-24 | 5.115 | 545 | +19 | 0.00% | 2,788 |
| 2025-03-25 | 2025-03-21 | 5.167 | 526 | +511 | 0.00% | 2,718 |
| 2025-03-24 | 2025-03-20 | 5.218 | 15 | -282 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 5.280 | 297 | +153 | 0.00% | 1,568 |
| 2025-03-20 | 2025-03-18 | 5.362 | 144 | -327 | 0.00% | 772 |
| 2025-03-19 | 2025-03-17 | 5.321 | 471 | +91 | 0.00% | 2,506 |
| 2025-03-18 | 2025-03-14 | 5.229 | 380 | +5 | 0.00% | 1,987 |
| 2025-03-17 | 2025-03-13 | 5.239 | 375 | -486 | 0.00% | 1,965 |
| 2025-03-13 | 2025-03-11 | 5.239 | 861 | +579 | 0.00% | 4,511 |
| 2025-03-11 | 2025-03-07 | 5.012 | 282 | -215 | 0.00% | 1,414 |
| 2025-03-07 | 2025-03-05 | 4.858 | 497 | +239 | 0.00% | 2,414 |
| 2025-03-05 | 2025-03-03 | 4.755 | 258 | -111 | 0.00% | 1,227 |
| 2025-03-04 | 2025-02-28 | 4.827 | 369 | +241 | 0.00% | 1,781 |
| 2025-02-28 | 2025-02-26 | 4.910 | 128 | -829 | 0.00% | 628 |
| 2025-02-27 | 2025-02-25 | 4.745 | 957 | +298 | 0.00% | 4,541 |
| 2025-02-26 | 2025-02-24 | 4.858 | 659 | +105 | 0.00% | 3,201 |
| 2025-02-25 | 2025-02-21 | 4.776 | 554 | +423 | 0.00% | 2,646 |
| 2025-02-24 | 2025-02-20 | 4.796 | 131 | +128 | 0.00% | 628 |
| 2025-02-20 | 2025-02-18 | 4.776 | 3 | -761 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 4.765 | 764 | +195 | 0.00% | 3,641 |
| 2025-02-18 | 2025-02-14 | 4.745 | 569 | +185 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 4.683 | 384 | -415 | 0.00% | 1,798 |
| 2025-02-14 | 2025-02-12 | 4.673 | 799 | -58 | 0.00% | 3,734 |
| 2025-02-13 | 2025-02-11 | 4.683 | 857 | +783 | 0.00% | 4,013 |
| 2025-02-12 | 2025-02-10 | 4.683 | 74 | -310 | 0.00% | 347 |
| 2025-02-11 | 2025-02-07 | 4.735 | 384 | -132 | 0.00% | 1,818 |
| 2025-02-10 | 2025-02-06 | 4.817 | 516 | -430 | 0.00% | 2,486 |
| 2025-02-07 | 2025-02-05 | 4.796 | 946 | +291 | 0.00% | 4,537 |
| 2025-02-06 | 2025-02-04 | 4.776 | 655 | +606 | 0.00% | 3,128 |
| 2025-02-05 | 2025-02-03 | 4.786 | 49 | +2 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 4.879 | 47 | +32 | 0.00% | 229 |
| 2025-02-03 | 2025-01-24 | 4.704 | 15 | -755 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 4.724 | 770 | -24 | 0.00% | 3,638 |
| 2025-01-24 | 2025-01-22 | 4.735 | 794 | -158 | 0.00% | 3,759 |
| 2025-01-22 | 2025-01-20 | 4.755 | 952 | +388 | 0.00% | 4,527 |
| 2025-01-21 | 2025-01-17 | 4.693 | 564 | -388 | 0.00% | 2,647 |
| 2025-01-20 | 2025-01-16 | 4.693 | 952 | +486 | 0.00% | 4,468 |
| 2025-01-17 | 2025-01-15 | 4.621 | 466 | +24 | 0.00% | 2,154 |
| 2025-01-16 | 2025-01-14 | 4.652 | 442 | +427 | 0.00% | 2,056 |
| 2025-01-15 | 2025-01-13 | 4.601 | 15 | -932 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 4.570 | 947 | +163 | 0.00% | 4,328 |
| 2025-01-10 | 2025-01-08 | 4.601 | 784 | -2 | 0.00% | 3,607 |
| 2025-01-09 | 2025-01-07 | 4.601 | 786 | +461 | 0.00% | 3,616 |
| 2025-01-08 | 2025-01-06 | 4.560 | 325 | +3 | 0.00% | 1,482 |
| 2025-01-07 | 2025-01-03 | 4.663 | 322 | -476 | 0.00% | 1,501 |
| 2025-01-06 | 2025-01-02 | 4.673 | 798 | +292 | 0.00% | 3,729 |
| 2025-01-03 | 2024-12-31 | 4.693 | 506 | +248 | 0.00% | 2,375 |
| 2024-12-23 | 2024-12-19 | 4.508 | 258 | -540 | 0.00% | 1,163 |
| 2024-12-19 | 2024-12-17 | 4.539 | 798 | +97 | 0.00% | 3,622 |
| 2024-12-18 | 2024-12-16 | 4.570 | 701 | -1 | 0.00% | 3,204 |
| 2024-12-17 | 2024-12-13 | 4.611 | 702 | -98 | 0.00% | 3,237 |
| 2024-12-16 | 2024-12-12 | 4.745 | 800 | -126 | 0.00% | 3,796 |
| 2024-12-13 | 2024-12-11 | 4.683 | 926 | +260 | 0.00% | 4,337 |
| 2024-12-12 | 2024-12-10 | 4.632 | 666 | +2 | 0.00% | 3,085 |
| 2024-12-11 | 2024-12-09 | 4.642 | 664 | +374 | 0.00% | 3,082 |
| 2024-12-09 | 2024-12-05 | 4.529 | 290 | -676 | 0.00% | 1,313 |
| 2024-12-06 | 2024-12-04 | 4.632 | 966 | +951 | 0.00% | 4,474 |
| 2024-12-04 | 2024-12-02 | 4.539 | 15 | -151 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 4.529 | 166 | -804 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 4.591 | 970 | +450 | 0.00% | 4,453 |
| 2024-11-28 | 2024-11-26 | 4.611 | 520 | -328 | 0.00% | 2,398 |
| 2024-11-27 | 2024-11-25 | 4.704 | 848 | +366 | 0.00% | 3,989 |
| 2024-11-26 | 2024-11-22 | 4.683 | 482 | +369 | 0.00% | 2,257 |
| 2024-11-25 | 2024-11-21 | 4.992 | 113 | -565 | 0.00% | 564 |
| 2024-11-22 | 2024-11-20 | 4.961 | 678 | +486 | 0.00% | 3,364 |
| 2024-11-21 | 2024-11-19 | 4.899 | 192 | -31 | 0.00% | 941 |
| 2024-11-20 | 2024-11-18 | 4.827 | 223 | -389 | 0.00% | 1,076 |
| 2024-11-14 | 2024-11-12 | 5.033 | 612 | +282 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 5.146 | 330 | -341 | 0.00% | 1,698 |
| 2024-11-08 | 2024-11-06 | 5.229 | 671 | -9 | 0.00% | 3,508 |
| 2024-11-07 | 2024-11-05 | 5.198 | 680 | -72 | 0.00% | 3,534 |
| 2024-11-06 | 2024-11-04 | 5.105 | 752 | +124 | 0.00% | 3,839 |
| 2024-11-05 | 2024-11-01 | 5.064 | 628 | -291 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 4.982 | 919 | +777 | 0.00% | 4,578 |
| 2024-11-01 | 2024-10-30 | 5.167 | 142 | -251 | 0.00% | 734 |
| 2024-10-30 | 2024-10-28 | 5.249 | 393 | +239 | 0.00% | 2,063 |
| 2024-10-24 | 2024-10-22 | 5.177 | 154 | -254 | 0.00% | 797 |
| 2024-10-22 | 2024-10-18 | 5.208 | 408 | -53 | 0.00% | 2,125 |
| 2024-10-18 | 2024-10-16 | 5.074 | 461 | -70 | 0.00% | 2,339 |
| 2024-10-17 | 2024-10-15 | 5.126 | 531 | -210 | 0.00% | 2,722 |
| 2024-10-15 | 2024-10-10 | 5.712 | 741 | -116 | 0.00% | 4,233 |
| 2024-10-14 | 2024-10-09 | 5.352 | 857 | +171 | 0.00% | 4,587 |
| 2024-10-10 | 2024-10-08 | 5.383 | 686 | -234 | 0.00% | 3,693 |
| 2024-10-09 | 2024-10-07 | 5.609 | 920 | +89 | 0.00% | 5,161 |
| 2024-10-08 | 2024-10-04 | 5.445 | 831 | +525 | 0.00% | 4,525 |
| 2024-10-07 | 2024-10-03 | 5.836 | 306 | -350 | 0.00% | 1,786 |
| 2024-10-04 | 2024-10-02 | 5.661 | 656 | +478 | 0.00% | 3,714 |
| 2024-10-03 | 2024-09-30 | 5.496 | 178 | -766 | 0.00% | 978 |
| 2024-10-02 | 2024-09-27 | 5.373 | 944 | +194 | 0.00% | 5,072 |
| 2024-09-30 | 2024-09-26 | 5.270 | 750 | +529 | 0.00% | 3,952 |
| 2024-09-27 | 2024-09-25 | 4.951 | 221 | -537 | 0.00% | 1,094 |
| 2024-09-26 | 2024-09-24 | 5.033 | 758 | +747 | 0.00% | 3,815 |
| 2024-09-24 | 2024-09-20 | 4.910 | 11 | -414 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 4.868 | 425 | -515 | 0.00% | 2,069 |
| 2024-09-20 | 2024-09-17 | 4.796 | 940 | +61 | 0.00% | 4,509 |
| 2024-09-12 | 2024-09-10 | 4.838 | 879 | +777 | 0.00% | 4,252 |
| 2024-09-11 | 2024-09-09 | 4.807 | 102 | -210 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 4.663 | 312 | -485 | 0.00% | 1,455 |
| 2024-09-05 | 2024-09-03 | 4.621 | 797 | +267 | 0.00% | 3,683 |
| 2024-09-04 | 2024-09-02 | 4.611 | 530 | +400 | 0.00% | 2,444 |
| 2024-09-03 | 2024-08-30 | 4.642 | 130 | -733 | 0.00% | 603 |
| 2024-09-02 | 2024-08-29 | 4.529 | 863 | +348 | 0.00% | 3,908 |
| 2024-08-30 | 2024-08-28 | 5.148 | 515 | +389 | 0.00% | 2,651 |
| 2024-08-29 | 2024-08-27 | 5.214 | 126 | -728 | 0.00% | 657 |
| 2024-08-28 | 2024-08-26 | 5.192 | 854 | -30 | 0.00% | 4,434 |
| 2024-08-26 | 2024-08-22 | 5.170 | 884 | +368 | 0.00% | 4,570 |
| 2024-08-23 | 2024-08-21 | 5.225 | 516 | +338 | 0.00% | 2,696 |
| 2024-08-20 | 2024-08-16 | 5.377 | 178 | -81 | 0.00% | 957 |
| 2024-08-16 | 2024-08-14 | 5.323 | 259 | +42 | 0.00% | 1,379 |
| 2024-08-15 | 2024-08-13 | 5.323 | 217 | -394 | 0.00% | 1,155 |
| 2024-08-14 | 2024-08-12 | 5.268 | 611 | +316 | 0.00% | 3,219 |
| 2024-08-12 | 2024-08-08 | 5.225 | 295 | -445 | 0.00% | 1,541 |
| 2024-08-09 | 2024-08-07 | 5.127 | 740 | -16 | 0.00% | 3,794 |
| 2024-08-06 | 2024-08-02 | 5.018 | 756 | +51 | 0.00% | 3,793 |
| 2024-08-05 | 2024-08-01 | 5.159 | 705 | +491 | 0.00% | 3,637 |
| 2024-08-02 | 2024-07-31 | 5.105 | 214 | -643 | 0.00% | 1,092 |
| 2024-07-31 | 2024-07-29 | 4.887 | 857 | +635 | 0.00% | 4,188 |
| 2024-07-30 | 2024-07-26 | 5.029 | 222 | -74 | 0.00% | 1,116 |
| 2024-07-29 | 2024-07-25 | 4.996 | 296 | -73 | 0.00% | 1,479 |
| 2024-07-26 | 2024-07-24 | 5.007 | 369 | +321 | 0.00% | 1,848 |
| 2024-07-24 | 2024-07-22 | 5.127 | 48 | -350 | 0.00% | 246 |
| 2024-07-23 | 2024-07-19 | 5.094 | 398 | -184 | 0.00% | 2,027 |
| 2024-07-19 | 2024-07-17 | 5.040 | 582 | +511 | 0.00% | 2,933 |
| 2024-07-18 | 2024-07-16 | 5.170 | 71 | -231 | 0.00% | 367 |
| 2024-07-17 | 2024-07-15 | 5.170 | 302 | -77 | 0.00% | 1,561 |
| 2024-07-15 | 2024-07-11 | 5.203 | 379 | -235 | 0.00% | 1,972 |
| 2024-07-12 | 2024-07-10 | 5.127 | 614 | +504 | 0.00% | 3,148 |
| 2024-07-11 | 2024-07-09 | 5.116 | 110 | -1,309 | 0.00% | 563 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,419 | +885 | 0.00% | 7,306 |
| 2024-07-09 | 2024-07-05 | 5.094 | 534 | +460 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 5.116 | 74 | -239 | 0.00% | 379 |
| 2024-07-05 | 2024-07-03 | 5.018 | 313 | -220 | 0.00% | 1,571 |
| 2024-07-04 | 2024-07-02 | 5.061 | 533 | -94 | 0.00% | 2,698 |
| 2024-07-03 | 2024-06-28 | 5.138 | 627 | -1 | 0.00% | 3,221 |
| 2024-07-02 | 2024-06-27 | 5.225 | 628 | -8 | 0.00% | 3,281 |
| 2024-06-28 | 2024-06-26 | 5.334 | 636 | +265 | 0.00% | 3,392 |
| 2024-06-27 | 2024-06-25 | 4.800 | 371 | +105 | 0.00% | 1,781 |
| 2024-06-25 | 2024-06-21 | 4.506 | 266 | +250 | 0.00% | 1,199 |
| 2024-06-21 | 2024-06-19 | 4.778 | 16 | -610 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 4.789 | 626 | +230 | 0.00% | 2,998 |
| 2024-06-19 | 2024-06-17 | 4.789 | 396 | +35 | 0.00% | 1,897 |
| 2024-06-18 | 2024-06-14 | 4.626 | 361 | -553 | 0.00% | 1,670 |
| 2024-06-14 | 2024-06-12 | 4.768 | 914 | -2 | 0.00% | 4,357 |
| 2024-06-13 | 2024-06-11 | 4.865 | 916 | +38 | 0.00% | 4,457 |
| 2024-06-12 | 2024-06-07 | 5.138 | 878 | -32 | 0.00% | 4,511 |
| 2024-06-11 | 2024-06-06 | 5.105 | 910 | +251 | 0.00% | 4,645 |
| 2024-06-06 | 2024-06-04 | 5.094 | 659 | +337 | 0.00% | 3,357 |
| 2024-06-05 | 2024-06-03 | 5.203 | 322 | -316 | 0.00% | 1,675 |
| 2024-06-04 | 2024-05-31 | 5.127 | 638 | +228 | 0.00% | 3,271 |
| 2024-06-03 | 2024-05-30 | 5.083 | 410 | -122 | 0.00% | 2,084 |
| 2024-05-29 | 2024-05-27 | 5.105 | 532 | +278 | 0.00% | 2,716 |
| 2024-05-28 | 2024-05-24 | 4.963 | 254 | -584 | 0.00% | 1,261 |
| 2024-05-27 | 2024-05-23 | 5.040 | 838 | +349 | 0.00% | 4,223 |
| 2024-05-24 | 2024-05-22 | 4.909 | 489 | -181 | 0.00% | 2,401 |
| 2024-05-23 | 2024-05-21 | 5.018 | 670 | +285 | 0.00% | 3,362 |
| 2024-05-22 | 2024-05-20 | 5.170 | 385 | +373 | 0.00% | 1,991 |
| 2024-05-21 | 2024-05-17 | 5.116 | 12 | -234 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 5.094 | 246 | -630 | 0.00% | 1,253 |
| 2024-05-17 | 2024-05-14 | 5.170 | 876 | +40 | 0.00% | 4,529 |
| 2024-05-16 | 2024-05-13 | 5.127 | 836 | +16 | 0.00% | 4,286 |
| 2024-05-14 | 2024-05-10 | 4.996 | 820 | -59 | 0.00% | 4,097 |
| 2024-05-13 | 2024-05-09 | 4.855 | 879 | +255 | 0.00% | 4,267 |
| 2024-05-10 | 2024-05-08 | 4.920 | 624 | +314 | 0.00% | 3,070 |
| 2024-05-09 | 2024-05-07 | 4.985 | 310 | -272 | 0.00% | 1,545 |
| 2024-05-08 | 2024-05-06 | 4.974 | 582 | +404 | 0.00% | 2,895 |
| 2024-05-07 | 2024-05-03 | 4.920 | 178 | -2 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 4.865 | 180 | -324 | 0.00% | 876 |
| 2024-05-02 | 2024-04-29 | 4.909 | 504 | -2 | 0.00% | 2,474 |
| 2024-04-30 | 2024-04-26 | 4.920 | 506 | +92 | 0.00% | 2,489 |
| 2024-04-29 | 2024-04-25 | 4.909 | 414 | -252 | 0.00% | 2,032 |
| 2024-04-26 | 2024-04-24 | 4.876 | 666 | +220 | 0.00% | 3,248 |
| 2024-04-25 | 2024-04-23 | 4.876 | 446 | -409 | 0.00% | 2,175 |
| 2024-04-23 | 2024-04-19 | 4.811 | 855 | +592 | 0.00% | 4,113 |
| 2024-04-18 | 2024-04-16 | 4.778 | 263 | -517 | 0.00% | 1,257 |
| 2024-04-17 | 2024-04-15 | 4.800 | 780 | +632 | 0.00% | 3,744 |
| 2024-04-16 | 2024-04-12 | 4.876 | 148 | -344 | 0.00% | 722 |
| 2024-04-11 | 2024-04-09 | 5.040 | 492 | +43 | 0.00% | 2,479 |
| 2024-04-09 | 2024-04-05 | 5.116 | 449 | +285 | 0.00% | 2,297 |
| 2024-04-05 | 2024-04-02 | 5.007 | 164 | +98 | 0.00% | 821 |
| 2024-04-03 | 2024-03-28 | 5.029 | 66 | -471 | 0.00% | 332 |
| 2024-03-22 | 2024-03-20 | 4.996 | 537 | -82 | 0.00% | 2,683 |
| 2024-03-21 | 2024-03-19 | 4.985 | 619 | +283 | 0.00% | 3,086 |
| 2024-03-20 | 2024-03-18 | 5.007 | 336 | -123 | 0.00% | 1,682 |
| 2024-03-19 | 2024-03-15 | 4.996 | 459 | +396 | 0.00% | 2,293 |
| 2024-03-14 | 2024-03-12 | 4.931 | 63 | -180 | 0.00% | 311 |
| 2024-03-13 | 2024-03-11 | 4.833 | 243 | -480 | 0.00% | 1,174 |
| 2024-03-12 | 2024-03-08 | 4.811 | 723 | +29 | 0.00% | 3,478 |
| 2024-03-11 | 2024-03-07 | 4.626 | 694 | +96 | 0.00% | 3,210 |
| 2024-03-08 | 2024-03-06 | 4.593 | 598 | +420 | 0.00% | 2,747 |
| 2024-03-07 | 2024-03-05 | 4.539 | 178 | -20 | 0.00% | 808 |
| 2024-03-05 | 2024-03-01 | 4.637 | 198 | +143 | 0.00% | 918 |
| 2024-03-04 | 2024-02-29 | 4.702 | 55 | -632 | 0.00% | 259 |
| 2024-02-29 | 2024-02-27 | 4.735 | 687 | -202 | 0.00% | 3,253 |
| 2024-02-28 | 2024-02-26 | 4.768 | 889 | +704 | 0.00% | 4,238 |
| 2024-02-23 | 2024-02-21 | 4.833 | 185 | -394 | 0.00% | 894 |
| 2024-02-22 | 2024-02-20 | 4.844 | 579 | -92 | 0.00% | 2,804 |
| 2024-02-20 | 2024-02-16 | 4.865 | 671 | -128 | 0.00% | 3,265 |
| 2024-02-19 | 2024-02-15 | 4.778 | 799 | +274 | 0.00% | 3,818 |
| 2024-02-16 | 2024-02-14 | 4.768 | 525 | +343 | 0.00% | 2,503 |
| 2024-02-15 | 2024-02-09 | 4.713 | 182 | -4 | 0.00% | 858 |
| 2024-02-14 | 2024-02-07 | 4.757 | 186 | +184 | 0.00% | 885 |
| 2024-02-07 | 2024-02-05 | 4.680 | 2 | -560 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 4.724 | 562 | +183 | 0.00% | 2,655 |
| 2024-02-02 | 2024-01-31 | 4.691 | 379 | +230 | 0.00% | 1,778 |
| 2024-02-01 | 2024-01-30 | 4.735 | 149 | -96 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 4.746 | 245 | -368 | 0.00% | 1,163 |
| 2024-01-30 | 2024-01-26 | 4.713 | 613 | +378 | 0.00% | 2,889 |
| 2024-01-29 | 2024-01-25 | 4.800 | 235 | -133 | 0.00% | 1,128 |
| 2024-01-26 | 2024-01-24 | 4.757 | 368 | -214 | 0.00% | 1,750 |
| 2024-01-25 | 2024-01-23 | 4.735 | 582 | +441 | 0.00% | 2,756 |
| 2024-01-23 | 2024-01-19 | 4.691 | 141 | -163 | 0.00% | 661 |
| 2024-01-19 | 2024-01-17 | 4.768 | 304 | -392 | 0.00% | 1,449 |
| 2024-01-18 | 2024-01-16 | 4.931 | 696 | +50 | 0.00% | 3,432 |
| 2024-01-17 | 2024-01-15 | 5.051 | 646 | +418 | 0.00% | 3,263 |
| 2024-01-16 | 2024-01-12 | 5.029 | 228 | -390 | 0.00% | 1,147 |
| 2024-01-12 | 2024-01-10 | 5.116 | 618 | +599 | 0.00% | 3,162 |
| 2024-01-11 | 2024-01-09 | 5.094 | 19 | -207 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 5.148 | 226 | -487 | 0.00% | 1,164 |
| 2024-01-05 | 2024-01-03 | 5.127 | 713 | +506 | 0.00% | 3,655 |
| 2024-01-04 | 2024-01-02 | 5.138 | 207 | -409 | 0.00% | 1,063 |
| 2024-01-03 | 2023-12-29 | 5.138 | 616 | +18 | 0.00% | 3,165 |
| 2024-01-02 | 2023-12-28 | 5.127 | 598 | +138 | 0.00% | 3,066 |
| 2023-12-29 | 2023-12-27 | 5.051 | 460 | -256 | 0.00% | 2,323 |
| 2023-12-28 | 2023-12-22 | 4.985 | 716 | +120 | 0.00% | 3,569 |
| 2023-12-27 | 2023-12-21 | 5.083 | 596 | +23 | 0.00% | 3,030 |
| 2023-12-22 | 2023-12-20 | 5.061 | 573 | +71 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 5.040 | 502 | -277 | 0.00% | 2,530 |
| 2023-12-19 | 2023-12-15 | 5.040 | 779 | +735 | 0.00% | 3,926 |
| 2023-12-18 | 2023-12-14 | 5.007 | 44 | -282 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 4.953 | 326 | +11 | 0.00% | 1,615 |
| 2023-12-14 | 2023-12-12 | 4.898 | 315 | +270 | 0.00% | 1,543 |
| 2023-12-12 | 2023-12-08 | 4.931 | 45 | -331 | 0.00% | 222 |
| 2023-12-11 | 2023-12-07 | 4.909 | 376 | +205 | 0.00% | 1,846 |
| 2023-12-08 | 2023-12-06 | 4.974 | 171 | -383 | 0.00% | 851 |
| 2023-12-06 | 2023-12-04 | 5.094 | 554 | +317 | 0.00% | 2,822 |
| 2023-12-05 | 2023-12-01 | 5.072 | 237 | -331 | 0.00% | 1,202 |
| 2023-12-04 | 2023-11-30 | 4.974 | 568 | -189 | 0.00% | 2,825 |
| 2023-11-30 | 2023-11-28 | 5.040 | 757 | +622 | 0.00% | 3,815 |
| 2023-11-28 | 2023-11-24 | 5.083 | 135 | -331 | 0.00% | 686 |
| 2023-11-27 | 2023-11-23 | 5.116 | 466 | -67 | 0.00% | 2,384 |
| 2023-11-24 | 2023-11-22 | 4.920 | 533 | -367 | 0.00% | 2,622 |
| 2023-11-22 | 2023-11-20 | 4.855 | 900 | +18 | 0.00% | 4,369 |
| 2023-11-20 | 2023-11-16 | 5.094 | 882 | +645 | 0.00% | 4,493 |
| 2023-11-17 | 2023-11-15 | 5.094 | 237 | +73 | 0.00% | 1,207 |
| 2023-11-16 | 2023-11-14 | 4.996 | 164 | +126 | 0.00% | 819 |
| 2023-11-15 | 2023-11-13 | 5.061 | 38 | -69 | 0.00% | 192 |
| 2023-11-13 | 2023-11-09 | 5.051 | 107 | -632 | 0.00% | 540 |
| 2023-11-02 | 2023-10-31 | 5.290 | 739 | +219 | 0.00% | 3,909 |
| 2023-11-01 | 2023-10-30 | 5.257 | 520 | -163 | 0.00% | 2,734 |
| 2023-10-31 | 2023-10-27 | 5.301 | 683 | +634 | 0.00% | 3,620 |
| 2023-10-30 | 2023-10-26 | 5.214 | 49 | -202 | 0.00% | 255 |
| 2023-10-27 | 2023-10-25 | 5.268 | 251 | -321 | 0.00% | 1,322 |
| 2023-10-25 | 2023-10-20 | 5.214 | 572 | -197 | 0.00% | 2,982 |
| 2023-10-24 | 2023-10-19 | 5.290 | 769 | +528 | 0.00% | 4,068 |
| 2023-10-18 | 2023-10-16 | 5.257 | 241 | -239 | 0.00% | 1,267 |
| 2023-10-17 | 2023-10-13 | 5.486 | 480 | -238 | 0.00% | 2,633 |
| 2023-10-16 | 2023-10-12 | 5.540 | 718 | +367 | 0.00% | 3,978 |
| 2023-10-11 | 2023-10-09 | 5.529 | 351 | +44 | 0.00% | 1,941 |
| 2023-10-10 | 2023-10-06 | 5.508 | 307 | -379 | 0.00% | 1,691 |
| 2023-10-09 | 2023-10-05 | 5.497 | 686 | +594 | 0.00% | 3,771 |
| 2023-10-06 | 2023-10-04 | 5.551 | 92 | -254 | 0.00% | 511 |
| 2023-10-05 | 2023-10-03 | 5.540 | 346 | -196 | 0.00% | 1,917 |
| 2023-10-04 | 2023-09-29 | 5.562 | 542 | -331 | 0.00% | 3,015 |
| 2023-10-03 | 2023-09-28 | 5.519 | 873 | +653 | 0.00% | 4,818 |
| 2023-09-26 | 2023-09-22 | 5.617 | 220 | -492 | 0.00% | 1,236 |
| 2023-09-22 | 2023-09-20 | 5.595 | 712 | +628 | 0.00% | 3,983 |
| 2023-09-21 | 2023-09-19 | 5.606 | 84 | -703 | 0.00% | 471 |
| 2023-09-20 | 2023-09-18 | 5.606 | 787 | +414 | 0.00% | 4,412 |
| 2023-09-19 | 2023-09-15 | 5.540 | 373 | -367 | 0.00% | 2,067 |
| 2023-09-18 | 2023-09-14 | 5.442 | 740 | +274 | 0.00% | 4,027 |
| 2023-09-15 | 2023-09-13 | 5.464 | 466 | -2 | 0.00% | 2,546 |
| 2023-09-14 | 2023-09-12 | 5.551 | 468 | -15 | 0.00% | 2,598 |
| 2023-09-13 | 2023-09-11 | 5.649 | 483 | +76 | 0.00% | 2,729 |
| 2023-09-12 | 2023-09-07 | 5.606 | 407 | -59 | 0.00% | 2,281 |
| 2023-09-11 | 2023-09-06 | 5.736 | 466 | +251 | 0.00% | 2,673 |
| 2023-09-07 | 2023-09-05 | 5.627 | 215 | -179 | 0.00% | 1,210 |
| 2023-09-06 | 2023-09-04 | 5.649 | 394 | -463 | 0.00% | 2,226 |
| 2023-09-05 | 2023-08-31 | 5.649 | 857 | +771 | 0.00% | 4,841 |
| 2023-09-04 | 2023-08-30 | 5.736 | 86 | -643 | 0.00% | 493 |
| 2023-08-31 | 2023-08-29 | 5.682 | 729 | +151 | 0.00% | 4,142 |
| 2023-08-28 | 2023-08-24 | 5.704 | 578 | +368 | 0.00% | 3,297 |
| 2023-08-24 | 2023-08-22 | 6.141 | 210 | -163 | 0.00% | 1,290 |
| 2023-08-23 | 2023-08-21 | 6.085 | 373 | -82 | 0.00% | 2,270 |
| 2023-08-22 | 2023-08-18 | 6.096 | 455 | +16 | 0.00% | 2,774 |
| 2023-08-21 | 2023-08-17 | 6.152 | 439 | -162 | 0.00% | 2,701 |
| 2023-08-17 | 2023-08-15 | 6.174 | 601 | -126 | 0.00% | 3,711 |
| 2023-08-14 | 2023-08-10 | 6.275 | 727 | +662 | 0.00% | 4,562 |
| 2023-08-11 | 2023-08-09 | 6.275 | 65 | -363 | 0.00% | 408 |
| 2023-08-08 | 2023-08-04 | 6.197 | 428 | +196 | 0.00% | 2,652 |
| 2023-08-07 | 2023-08-03 | 6.208 | 232 | -192 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 6.107 | 424 | -53 | 0.00% | 2,589 |
| 2023-08-03 | 2023-08-01 | 6.152 | 477 | -223 | 0.00% | 2,934 |
| 2023-08-02 | 2023-07-31 | 6.096 | 700 | +410 | 0.00% | 4,267 |
| 2023-08-01 | 2023-07-28 | 6.062 | 290 | -178 | 0.00% | 1,758 |
| 2023-07-31 | 2023-07-27 | 6.118 | 468 | +183 | 0.00% | 2,863 |
| 2023-07-27 | 2023-07-25 | 5.983 | 285 | +77 | 0.00% | 1,705 |
| 2023-07-26 | 2023-07-24 | 5.894 | 208 | -98 | 0.00% | 1,226 |
| 2023-07-25 | 2023-07-21 | 5.894 | 306 | -179 | 0.00% | 1,803 |
| 2023-07-21 | 2023-07-19 | 5.916 | 485 | +69 | 0.00% | 2,869 |
| 2023-07-20 | 2023-07-18 | 5.927 | 416 | +221 | 0.00% | 2,466 |
| 2023-07-18 | 2023-07-13 | 5.972 | 195 | -549 | 0.00% | 1,165 |
| 2023-07-14 | 2023-07-12 | 5.905 | 744 | +431 | 0.00% | 4,393 |
| 2023-07-13 | 2023-07-11 | 5.838 | 313 | -319 | 0.00% | 1,827 |
| 2023-07-12 | 2023-07-10 | 5.815 | 632 | +355 | 0.00% | 3,675 |
| 2023-07-11 | 2023-07-07 | 5.826 | 277 | -128 | 0.00% | 1,614 |
| 2023-07-10 | 2023-07-06 | 5.871 | 405 | -448 | 0.00% | 2,378 |
| 2023-07-07 | 2023-07-05 | 5.950 | 853 | +70 | 0.00% | 5,075 |
| 2023-07-06 | 2023-07-04 | 5.939 | 783 | +338 | 0.00% | 4,650 |
| 2023-07-05 | 2023-07-03 | 5.939 | 445 | -3,564 | 0.00% | 2,643 |
| 2023-07-04 | 2023-06-30 | 5.838 | 4,009 | +3,427 | 0.00% | 23,403 |
| 2023-06-30 | 2023-06-28 | 5.838 | 582 | +198 | 0.00% | 3,397 |
| 2023-06-29 | 2023-06-27 | 5.714 | 384 | -292 | 0.00% | 2,194 |
| 2023-06-28 | 2023-06-26 | 5.781 | 676 | -87 | 0.00% | 3,908 |
| 2023-06-27 | 2023-06-23 | 5.759 | 763 | +26 | 0.00% | 4,394 |
| 2023-06-26 | 2023-06-21 | 5.927 | 737 | -62 | 0.00% | 4,368 |
| 2023-06-23 | 2023-06-20 | 5.983 | 799 | +456 | 0.00% | 4,781 |
| 2023-06-21 | 2023-06-19 | 5.849 | 343 | -526 | 0.00% | 2,006 |
| 2023-06-19 | 2023-06-15 | 5.759 | 869 | +392 | 0.00% | 5,005 |
| 2023-06-15 | 2023-06-13 | 5.770 | 477 | +169 | 0.00% | 2,752 |
| 2023-06-14 | 2023-06-12 | 5.770 | 308 | -190 | 0.00% | 1,777 |
| 2023-06-13 | 2023-06-09 | 5.669 | 498 | +445 | 0.00% | 2,823 |
| 2023-06-12 | 2023-06-08 | 5.568 | 53 | -200 | 0.00% | 295 |
| 2023-06-09 | 2023-06-07 | 5.557 | 253 | -159 | 0.00% | 1,406 |
| 2023-06-08 | 2023-06-06 | 5.591 | 412 | -211 | 0.00% | 2,303 |
| 2023-06-07 | 2023-06-05 | 5.624 | 623 | +509 | 0.00% | 3,504 |
| 2023-06-06 | 2023-06-02 | 5.635 | 114 | -192 | 0.00% | 642 |
| 2023-06-05 | 2023-06-01 | 5.501 | 306 | -84 | 0.00% | 1,683 |
| 2023-06-02 | 2023-05-31 | 5.882 | 390 | +132 | 0.00% | 2,294 |
| 2023-05-31 | 2023-05-29 | 5.882 | 258 | -45 | 0.00% | 1,518 |
| 2023-05-30 | 2023-05-25 | 5.916 | 303 | +178 | 0.00% | 1,793 |
| 2023-05-29 | 2023-05-24 | 5.860 | 125 | -712 | 0.00% | 732 |
| 2023-05-25 | 2023-05-23 | 5.882 | 837 | +267 | 0.00% | 4,924 |
| 2023-05-24 | 2023-05-22 | 5.826 | 570 | +353 | 0.00% | 3,321 |
| 2023-05-22 | 2023-05-18 | 5.737 | 217 | +26 | 0.00% | 1,245 |
| 2023-05-18 | 2023-05-16 | 5.781 | 191 | +171 | 0.00% | 1,104 |
| 2023-05-17 | 2023-05-15 | 5.748 | 20 | -618 | 0.00% | 115 |
| 2023-05-16 | 2023-05-12 | 5.613 | 638 | +89 | 0.00% | 3,581 |
| 2023-05-15 | 2023-05-11 | 5.613 | 549 | +344 | 0.00% | 3,082 |
| 2023-05-12 | 2023-05-10 | 5.635 | 205 | -583 | 0.00% | 1,155 |
| 2023-05-11 | 2023-05-09 | 5.613 | 788 | +232 | 0.00% | 4,423 |
| 2023-05-10 | 2023-05-08 | 5.613 | 556 | -212 | 0.00% | 3,121 |
| 2023-05-09 | 2023-05-05 | 5.591 | 768 | +530 | 0.00% | 4,294 |
| 2023-05-08 | 2023-05-04 | 5.546 | 238 | -149 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 5.591 | 387 | -446 | 0.00% | 2,164 |
| 2023-05-03 | 2023-04-28 | 5.613 | 833 | +579 | 0.00% | 4,676 |
| 2023-05-02 | 2023-04-27 | 5.624 | 254 | -306 | 0.00% | 1,429 |
| 2023-04-28 | 2023-04-26 | 5.692 | 560 | +445 | 0.00% | 3,187 |
| 2023-04-27 | 2023-04-25 | 5.647 | 115 | -27 | 0.00% | 649 |
| 2023-04-26 | 2023-04-24 | 5.669 | 142 | -384 | 0.00% | 805 |
| 2023-04-25 | 2023-04-21 | 5.759 | 526 | +8 | 0.00% | 3,029 |
| 2023-04-24 | 2023-04-20 | 5.905 | 518 | +89 | 0.00% | 3,059 |
| 2023-04-21 | 2023-04-19 | 5.849 | 429 | -18 | 0.00% | 2,509 |
| 2023-04-20 | 2023-04-18 | 5.815 | 447 | +429 | 0.00% | 2,599 |
| 2023-04-19 | 2023-04-17 | 5.838 | 18 | -565 | 0.00% | 105 |
| 2023-04-18 | 2023-04-14 | 5.647 | 583 | +577 | 0.00% | 3,292 |
| 2023-04-17 | 2023-04-13 | 5.602 | 6 | -656 | 0.00% | 34 |
| 2023-04-14 | 2023-04-12 | 5.647 | 662 | +443 | 0.00% | 3,738 |
| 2023-04-13 | 2023-04-11 | 5.703 | 219 | -219 | 0.00% | 1,249 |
| 2023-04-12 | 2023-04-06 | 5.748 | 438 | +53 | 0.00% | 2,518 |
| 2023-04-11 | 2023-04-04 | 5.680 | 385 | +79 | 0.00% | 2,187 |
| 2023-04-06 | 2023-04-03 | 5.692 | 306 | -172 | 0.00% | 1,742 |
| 2023-04-04 | 2023-03-31 | 5.669 | 478 | +9 | 0.00% | 2,710 |
| 2023-04-03 | 2023-03-30 | 5.692 | 469 | +115 | 0.00% | 2,669 |
| 2023-03-31 | 2023-03-29 | 5.737 | 354 | -296 | 0.00% | 2,031 |
| 2023-03-28 | 2023-03-24 | 5.748 | 650 | +216 | 0.00% | 3,736 |
| 2023-03-27 | 2023-03-23 | 5.714 | 434 | -79 | 0.00% | 2,480 |
| 2023-03-23 | 2023-03-21 | 5.692 | 513 | -162 | 0.00% | 2,920 |
| 2023-03-22 | 2023-03-20 | 5.658 | 675 | -78 | 0.00% | 3,819 |
| 2023-03-21 | 2023-03-17 | 5.748 | 753 | +211 | 0.00% | 4,328 |
| 2023-03-20 | 2023-03-16 | 5.613 | 542 | -241 | 0.00% | 3,042 |
| 2023-03-17 | 2023-03-15 | 5.647 | 783 | +739 | 0.00% | 4,421 |
| 2023-03-16 | 2023-03-14 | 5.613 | 44 | -275 | 0.00% | 247 |
| 2023-03-15 | 2023-03-13 | 5.624 | 319 | +150 | 0.00% | 1,794 |
| 2023-03-13 | 2023-03-09 | 5.501 | 169 | +107 | 0.00% | 930 |
| 2023-03-09 | 2023-03-07 | 5.635 | 62 | -474 | 0.00% | 349 |
| 2023-03-08 | 2023-03-06 | 5.703 | 536 | -219 | 0.00% | 3,057 |
| 2023-03-07 | 2023-03-03 | 5.692 | 755 | +743 | 0.00% | 4,297 |
| 2023-03-06 | 2023-03-02 | 5.748 | 12 | -403 | 0.00% | 69 |
| 2023-03-02 | 2023-02-28 | 5.546 | 415 | -392 | 0.00% | 2,301 |
| 2023-03-01 | 2023-02-27 | 5.602 | 807 | +538 | 0.00% | 4,521 |
| 2023-02-28 | 2023-02-24 | 5.703 | 269 | -339 | 0.00% | 1,534 |
| 2023-02-27 | 2023-02-23 | 5.759 | 608 | +318 | 0.00% | 3,501 |
| 2023-02-24 | 2023-02-22 | 5.737 | 290 | +44 | 0.00% | 1,664 |
| 2023-02-23 | 2023-02-21 | 5.680 | 246 | -515 | 0.00% | 1,397 |
| 2023-02-22 | 2023-02-20 | 5.737 | 761 | +571 | 0.00% | 4,365 |
| 2023-02-21 | 2023-02-17 | 5.647 | 190 | -182 | 0.00% | 1,073 |
| 2023-02-20 | 2023-02-16 | 5.680 | 372 | -422 | 0.00% | 2,113 |
| 2023-02-17 | 2023-02-15 | 5.748 | 794 | +724 | 0.00% | 4,564 |
| 2023-02-16 | 2023-02-14 | 5.411 | 70 | -93 | 0.00% | 379 |
| 2023-02-15 | 2023-02-13 | 5.389 | 163 | -661 | 0.00% | 878 |
| 2023-02-13 | 2023-02-09 | 5.523 | 824 | +265 | 0.00% | 4,551 |
| 2023-02-10 | 2023-02-08 | 5.534 | 559 | -196 | 0.00% | 3,094 |
| 2023-02-09 | 2023-02-07 | 5.579 | 755 | +457 | 0.00% | 4,212 |
| 2023-02-08 | 2023-02-06 | 5.635 | 298 | -440 | 0.00% | 1,679 |
| 2023-02-07 | 2023-02-03 | 5.692 | 738 | -4 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 5.748 | 742 | +738 | 0.00% | 4,265 |
| 2023-02-03 | 2023-02-01 | 5.759 | 4 | -822 | 0.00% | 23 |
| 2023-02-02 | 2023-01-31 | 5.725 | 826 | +720 | 0.00% | 4,729 |
| 2023-02-01 | 2023-01-30 | 5.927 | 106 | -249 | 0.00% | 628 |
| 2023-01-31 | 2023-01-27 | 6.040 | 355 | -111 | 0.00% | 2,144 |
| 2023-01-30 | 2023-01-26 | 6.051 | 466 | +70 | 0.00% | 2,820 |
| 2023-01-27 | 2023-01-20 | 6.096 | 396 | +235 | 0.00% | 2,414 |
| 2023-01-26 | 2023-01-19 | 6.174 | 161 | -622 | 0.00% | 994 |
| 2023-01-20 | 2023-01-18 | 6.141 | 783 | +340 | 0.00% | 4,808 |
| 2023-01-19 | 2023-01-17 | 6.253 | 443 | +53 | 0.00% | 2,770 |
| 2023-01-18 | 2023-01-16 | 6.174 | 390 | +2 | 0.00% | 2,408 |
| 2023-01-17 | 2023-01-13 | 6.118 | 388 | -240 | 0.00% | 2,374 |
| 2023-01-16 | 2023-01-12 | 6.006 | 628 | +396 | 0.00% | 3,772 |
| 2023-01-13 | 2023-01-11 | 6.017 | 232 | -58 | 0.00% | 1,396 |
| 2023-01-12 | 2023-01-10 | 6.040 | 290 | +3 | 0.00% | 1,751 |
| 2023-01-11 | 2023-01-09 | 6.107 | 287 | -25 | 0.00% | 1,753 |
| 2023-01-10 | 2023-01-06 | 5.950 | 312 | -10 | 0.00% | 1,856 |
| 2023-01-09 | 2023-01-05 | 6.062 | 322 | -367 | 0.00% | 1,952 |
| 2023-01-06 | 2023-01-04 | 6.006 | 689 | -131 | 0.00% | 4,138 |
| 2023-01-05 | 2023-01-03 | 5.939 | 820 | +36 | 0.00% | 4,870 |
| 2023-01-04 | 2022-12-30 | 5.860 | 784 | +625 | 0.00% | 4,594 |
| 2023-01-03 | 2022-12-29 | 5.838 | 159 | -96 | 0.00% | 928 |
| 2022-12-30 | 2022-12-28 | 5.916 | 255 | -253 | 0.00% | 1,509 |
| 2022-12-29 | 2022-12-23 | 5.916 | 508 | -368 | 0.00% | 3,005 |
| 2022-12-28 | 2022-12-22 | 5.905 | 876 | +488 | 0.00% | 5,173 |
| 2022-12-23 | 2022-12-21 | 5.781 | 388 | +66 | 0.00% | 2,243 |
| 2022-12-22 | 2022-12-20 | 5.748 | 322 | +157 | 0.00% | 1,851 |
| 2022-12-21 | 2022-12-19 | 5.905 | 165 | -125 | 0.00% | 974 |
| 2022-12-20 | 2022-12-16 | 5.882 | 290 | +241 | 0.00% | 1,706 |
| 2022-12-19 | 2022-12-15 | 5.860 | 49 | -741 | 0.00% | 287 |
| 2022-12-16 | 2022-12-14 | 6.017 | 790 | +36 | 0.00% | 4,754 |
| 2022-12-15 | 2022-12-13 | 5.905 | 754 | +566 | 0.00% | 4,452 |
| 2022-12-14 | 2022-12-12 | 5.860 | 188 | -12 | 0.00% | 1,102 |
| 2022-12-13 | 2022-12-09 | 5.793 | 200 | -33 | 0.00% | 1,159 |
| 2022-12-12 | 2022-12-08 | 5.645 | 233 | -513 | 0.00% | 1,315 |
| 2022-12-09 | 2022-12-07 | 5.565 | 746 | -9,640 | 0.00% | 4,151 |
| 2022-12-08 | 2022-12-06 | 5.611 | 10,386 | -46 | 0.00% | 58,272 |
| 2022-12-07 | 2022-12-05 | 5.691 | 10,432 | +9,702 | 0.00% | 59,364 |
| 2022-12-06 | 2022-12-02 | 5.759 | 730 | +456 | 0.00% | 4,204 |
| 2022-12-05 | 2022-12-01 | 5.942 | 274 | +15 | 0.00% | 1,628 |
| 2022-12-02 | 2022-11-30 | 6.056 | 259 | -59 | 0.00% | 1,569 |
| 2022-12-01 | 2022-11-29 | 5.908 | 318 | +167 | 0.00% | 1,879 |
| 2022-11-30 | 2022-11-28 | 5.873 | 151 | -175 | 0.00% | 887 |
| 2022-11-29 | 2022-11-25 | 5.713 | 326 | -7 | 0.00% | 1,863 |
| 2022-11-28 | 2022-11-24 | 5.828 | 333 | -55 | 0.00% | 1,941 |
| 2022-11-24 | 2022-11-22 | 5.793 | 388 | -419 | 0.00% | 2,248 |
| 2022-11-23 | 2022-11-21 | 5.885 | 807 | +723 | 0.00% | 4,749 |
| 2022-11-22 | 2022-11-18 | 5.828 | 84 | -667 | 0.00% | 490 |
| 2022-11-21 | 2022-11-17 | 6.148 | 751 | +131 | 0.00% | 4,617 |
| 2022-11-18 | 2022-11-16 | 6.205 | 620 | -91 | 0.00% | 3,847 |
| 2022-11-17 | 2022-11-15 | 6.536 | 711 | +193 | 0.00% | 4,647 |
| 2022-11-16 | 2022-11-14 | 6.456 | 518 | +129 | 0.00% | 3,344 |
| 2022-11-15 | 2022-11-11 | 6.456 | 389 | +83 | 0.00% | 2,511 |
| 2022-11-14 | 2022-11-10 | 6.319 | 306 | -65 | 0.00% | 1,934 |
| 2022-11-11 | 2022-11-09 | 6.296 | 371 | +367 | 0.00% | 2,336 |
| 2022-11-09 | 2022-11-07 | 6.342 | 4 | -485 | 0.00% | 25 |
| 2022-11-08 | 2022-11-04 | 6.091 | 489 | -226 | 0.00% | 2,978 |
| 2022-11-07 | 2022-11-03 | 5.953 | 715 | +174 | 0.00% | 4,257 |
| 2022-11-04 | 2022-11-02 | 6.102 | 541 | +240 | 0.00% | 3,301 |
| 2022-11-03 | 2022-11-01 | 6.102 | 301 | -108 | 0.00% | 1,837 |
| 2022-11-02 | 2022-10-31 | 5.896 | 409 | -414 | 0.00% | 2,412 |
| 2022-11-01 | 2022-10-28 | 6.045 | 823 | +241 | 0.00% | 4,975 |
| 2022-10-28 | 2022-10-26 | 6.011 | 582 | +296 | 0.00% | 3,498 |
| 2022-10-27 | 2022-10-25 | 5.908 | 286 | -220 | 0.00% | 1,690 |
| 2022-10-26 | 2022-10-24 | 5.851 | 506 | -266 | 0.00% | 2,960 |
| 2022-10-24 | 2022-10-20 | 5.976 | 772 | +488 | 0.00% | 4,614 |
| 2022-10-21 | 2022-10-19 | 5.873 | 284 | -572 | 0.00% | 1,668 |
| 2022-10-20 | 2022-10-18 | 5.873 | 856 | +561 | 0.00% | 5,028 |
| 2022-10-18 | 2022-10-14 | 5.885 | 295 | +280 | 0.00% | 1,736 |
| 2022-10-17 | 2022-10-13 | 5.896 | 15 | -766 | 0.00% | 88 |
| 2022-10-14 | 2022-10-12 | 5.828 | 781 | +304 | 0.00% | 4,551 |
| 2022-10-13 | 2022-10-11 | 5.759 | 477 | +74 | 0.00% | 2,747 |
| 2022-10-12 | 2022-10-10 | 5.805 | 403 | -112 | 0.00% | 2,339 |
| 2022-10-11 | 2022-10-07 | 5.805 | 515 | +350 | 0.00% | 2,989 |
| 2022-10-10 | 2022-10-06 | 5.851 | 165 | -280 | 0.00% | 965 |
| 2022-10-07 | 2022-10-05 | 6.068 | 445 | +319 | 0.00% | 2,700 |
| 2022-10-06 | 2022-10-03 | 5.862 | 126 | +113 | 0.00% | 739 |
| 2022-10-05 | 2022-09-30 | 5.862 | 13 | -2,431 | 0.00% | 76 |
| 2022-10-03 | 2022-09-29 | 5.782 | 2,444 | +307 | 0.00% | 14,131 |
| 2022-09-30 | 2022-09-28 | 5.873 | 2,137 | -369 | 0.00% | 12,551 |
| 2022-09-29 | 2022-09-27 | 5.942 | 2,506 | -331 | 0.00% | 14,891 |
| 2022-09-28 | 2022-09-26 | 5.691 | 2,837 | -16 | 0.00% | 16,144 |
| 2022-09-27 | 2022-09-23 | 5.782 | 2,853 | -154 | 0.00% | 16,496 |
| 2022-09-26 | 2022-09-22 | 5.919 | 3,007 | +340 | 0.00% | 17,799 |
| 2022-09-20 | 2022-09-16 | 6.033 | 2,667 | -473 | 0.00% | 16,091 |
| 2022-09-19 | 2022-09-15 | 5.965 | 3,140 | -345 | 0.00% | 18,730 |
| 2022-09-16 | 2022-09-14 | 6.011 | 3,485 | +676 | 0.00% | 20,947 |
| 2022-09-15 | 2022-09-13 | 6.056 | 2,809 | -316 | 0.00% | 17,012 |
| 2022-09-13 | 2022-09-08 | 5.976 | 3,125 | +391 | 0.00% | 18,676 |
| 2022-09-09 | 2022-09-07 | 6.216 | 2,734 | -711 | 0.00% | 16,995 |
| 2022-09-08 | 2022-09-06 | 6.022 | 3,445 | +377 | 0.00% | 20,746 |
| 2022-09-07 | 2022-09-05 | 6.159 | 3,068 | -152 | 0.00% | 18,896 |
| 2022-09-06 | 2022-09-02 | 6.262 | 3,220 | +179 | 0.00% | 20,163 |
| 2022-09-05 | 2022-09-01 | 6.285 | 3,041 | -1,405 | 0.00% | 19,112 |
| 2022-09-02 | 2022-08-31 | 6.330 | 4,446 | -425 | 0.00% | 28,145 |
| 2022-09-01 | 2022-08-30 | 6.296 | 4,871 | +1,862 | 0.00% | 30,669 |
| 2022-08-29 | 2022-08-25 | 6.410 | 3,009 | +167 | 0.00% | 19,289 |
| 2022-08-26 | 2022-08-24 | 7.351 | 2,842 | -1,751 | 0.00% | 20,892 |
| 2022-08-25 | 2022-08-23 | 7.437 | 4,593 | +1,454 | 0.00% | 34,157 |
| 2022-08-24 | 2022-08-22 | 7.535 | 3,139 | +164 | 0.00% | 23,651 |
| 2022-08-19 | 2022-08-17 | 7.559 | 2,975 | +82 | 0.00% | 22,488 |
| 2022-08-18 | 2022-08-16 | 7.620 | 2,893 | -340 | 0.00% | 22,045 |
| 2022-08-17 | 2022-08-15 | 7.608 | 3,233 | +331 | 0.00% | 24,596 |
| 2022-08-16 | 2022-08-12 | 7.620 | 2,902 | +2,123 | 0.00% | 22,114 |
| 2022-08-15 | 2022-08-11 | 7.681 | 779 | -17 | 0.00% | 5,984 |
| 2022-08-12 | 2022-08-10 | 7.706 | 796 | +1 | 0.00% | 6,134 |
| 2022-08-11 | 2022-08-09 | 7.767 | 795 | +300 | 0.00% | 6,175 |
| 2022-08-10 | 2022-08-08 | 7.755 | 495 | -82 | 0.00% | 3,839 |
| 2022-08-09 | 2022-08-05 | 7.791 | 577 | +427 | 0.00% | 4,496 |
| 2022-08-08 | 2022-08-04 | 7.645 | 150 | -441 | 0.00% | 1,147 |
| 2022-08-05 | 2022-08-03 | 7.571 | 591 | +538 | 0.00% | 4,475 |
| 2022-08-03 | 2022-08-01 | 7.730 | 53 | -148 | 0.00% | 410 |
| 2022-08-01 | 2022-07-28 | 7.987 | 201 | -394 | 0.00% | 1,605 |
| 2022-07-28 | 2022-07-26 | 7.963 | 595 | -173 | 0.00% | 4,738 |
| 2022-07-27 | 2022-07-25 | 8.036 | 768 | +437 | 0.00% | 6,172 |
| 2022-07-25 | 2022-07-21 | 8.146 | 331 | -257 | 0.00% | 2,696 |
| 2022-07-22 | 2022-07-20 | 8.195 | 588 | +374 | 0.00% | 4,819 |
| 2022-07-21 | 2022-07-19 | 8.097 | 214 | -27 | 0.00% | 1,733 |
| 2022-07-20 | 2022-07-18 | 8.171 | 241 | -223 | 0.00% | 1,969 |
| 2022-07-19 | 2022-07-15 | 8.158 | 464 | -112 | 0.00% | 3,785 |
| 2022-07-15 | 2022-07-13 | 8.378 | 576 | +428 | 0.00% | 4,826 |
| 2022-07-14 | 2022-07-12 | 8.317 | 148 | -143 | 0.00% | 1,231 |
| 2022-07-13 | 2022-07-11 | 8.268 | 291 | -178 | 0.00% | 2,406 |
| 2022-07-12 | 2022-07-08 | 8.342 | 469 | +14 | 0.00% | 3,912 |
| 2022-07-11 | 2022-07-07 | 8.244 | 455 | +150 | 0.00% | 3,751 |
| 2022-07-08 | 2022-07-06 | 8.268 | 305 | +209 | 0.00% | 2,522 |
| 2022-07-07 | 2022-07-05 | 8.244 | 96 | -309 | 0.00% | 791 |
| 2022-07-06 | 2022-07-04 | 8.403 | 405 | -25 | 0.00% | 3,403 |
| 2022-07-05 | 2022-06-30 | 8.342 | 430 | +282 | 0.00% | 3,587 |
| 2022-07-04 | 2022-06-29 | 8.427 | 148 | -192 | 0.00% | 1,247 |
| 2022-06-30 | 2022-06-28 | 9.504 | 340 | -451 | 0.00% | 3,231 |
| 2022-06-29 | 2022-06-27 | 9.186 | 791 | +533 | 0.00% | 7,266 |
| 2022-06-28 | 2022-06-24 | 8.990 | 258 | +93 | 0.00% | 2,319 |
| 2022-06-24 | 2022-06-22 | 8.843 | 165 | -221 | 0.00% | 1,459 |
| 2022-06-23 | 2022-06-21 | 8.880 | 386 | +40 | 0.00% | 3,428 |
| 2022-06-22 | 2022-06-20 | 8.990 | 346 | -166 | 0.00% | 3,111 |
| 2022-06-21 | 2022-06-17 | 8.709 | 512 | +471 | 0.00% | 4,459 |
| 2022-06-20 | 2022-06-16 | 8.599 | 41 | -501 | 0.00% | 353 |
| 2022-06-16 | 2022-06-14 | 8.856 | 542 | +414 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 8.929 | 128 | -67 | 0.00% | 1,143 |
| 2022-06-14 | 2022-06-10 | 8.868 | 195 | +78 | 0.00% | 1,729 |
| 2022-06-13 | 2022-06-09 | 8.929 | 117 | -203 | 0.00% | 1,045 |
| 2022-06-10 | 2022-06-08 | 8.880 | 320 | -229 | 0.00% | 2,842 |
| 2022-06-09 | 2022-06-07 | 8.953 | 549 | +36 | 0.00% | 4,915 |
| 2022-06-08 | 2022-06-06 | 8.929 | 513 | -98 | 0.00% | 4,581 |
| 2022-06-07 | 2022-06-02 | 9.333 | 611 | -1 | 0.00% | 5,702 |
| 2022-06-06 | 2022-06-01 | 9.333 | 612 | +411 | 0.00% | 5,712 |
| 2022-06-02 | 2022-05-31 | 9.553 | 201 | -115 | 0.00% | 1,920 |
| 2022-06-01 | 2022-05-30 | 9.638 | 316 | -115 | 0.00% | 3,046 |
| 2022-05-31 | 2022-05-27 | 9.626 | 431 | -46 | 0.00% | 4,149 |
| 2022-05-30 | 2022-05-26 | 9.455 | 477 | -230 | 0.00% | 4,510 |
| 2022-05-27 | 2022-05-25 | 9.492 | 707 | +257 | 0.00% | 6,711 |
| 2022-05-25 | 2022-05-23 | 9.308 | 450 | +411 | 0.00% | 4,189 |
| 2022-05-23 | 2022-05-19 | 8.807 | 39 | -739 | 0.00% | 343 |
| 2022-05-20 | 2022-05-18 | 8.758 | 778 | +440 | 0.00% | 6,813 |
| 2022-05-18 | 2022-05-16 | 9.002 | 338 | +147 | 0.00% | 3,043 |
| 2022-05-17 | 2022-05-13 | 8.856 | 191 | -113 | 0.00% | 1,691 |
| 2022-05-13 | 2022-05-11 | 8.623 | 304 | -391 | 0.00% | 2,621 |
| 2022-05-12 | 2022-05-10 | 8.697 | 695 | +157 | 0.00% | 6,044 |
| 2022-05-11 | 2022-05-06 | 8.501 | 538 | +528 | 0.00% | 4,573 |
| 2022-05-10 | 2022-05-05 | 8.856 | 10 | -544 | 0.00% | 89 |
| 2022-05-06 | 2022-05-04 | 8.880 | 554 | +121 | 0.00% | 4,920 |
| 2022-05-05 | 2022-05-03 | 8.831 | 433 | +408 | 0.00% | 3,824 |
| 2022-05-04 | 2022-04-29 | 8.672 | 25 | -267 | 0.00% | 217 |
| 2022-05-03 | 2022-04-28 | 8.709 | 292 | +43 | 0.00% | 2,543 |
| 2022-04-29 | 2022-04-27 | 8.403 | 249 | -370 | 0.00% | 2,092 |
| 2022-04-28 | 2022-04-26 | 8.366 | 619 | +589 | 0.00% | 5,179 |
| 2022-04-27 | 2022-04-25 | 8.195 | 30 | +15 | 0.00% | 246 |
| 2022-04-26 | 2022-04-22 | 8.366 | 15 | -302 | 0.00% | 125 |
| 2022-04-25 | 2022-04-21 | 8.171 | 317 | -409 | 0.00% | 2,590 |
| 2022-04-22 | 2022-04-20 | 8.281 | 726 | +373 | 0.00% | 6,012 |
| 2022-04-20 | 2022-04-14 | 8.232 | 353 | -456 | 0.00% | 2,906 |
| 2022-04-19 | 2022-04-13 | 8.207 | 809 | +632 | 0.00% | 6,640 |
| 2022-04-14 | 2022-04-12 | 8.415 | 177 | -534 | 0.00% | 1,489 |
| 2022-04-13 | 2022-04-11 | 8.489 | 711 | +429 | 0.00% | 6,035 |
| 2022-04-12 | 2022-04-08 | 8.452 | 282 | -87 | 0.00% | 2,383 |
| 2022-04-11 | 2022-04-07 | 8.660 | 369 | -385 | 0.00% | 3,195 |
| 2022-04-08 | 2022-04-06 | 9.015 | 754 | +674 | 0.00% | 6,797 |
| 2022-04-06 | 2022-04-01 | 8.929 | 80 | -460 | 0.00% | 714 |
| 2022-04-04 | 2022-03-31 | 8.856 | 540 | -75 | 0.00% | 4,782 |
| 2022-04-01 | 2022-03-30 | 8.929 | 615 | +169 | 0.00% | 5,491 |
| 2022-03-29 | 2022-03-25 | 8.966 | 446 | +329 | 0.00% | 3,999 |
| 2022-03-28 | 2022-03-24 | 8.843 | 117 | -732 | 0.00% | 1,035 |
| 2022-03-25 | 2022-03-23 | 8.733 | 849 | +308 | 0.00% | 7,414 |
| 2022-03-24 | 2022-03-22 | 8.966 | 541 | +45 | 0.00% | 4,850 |
| 2022-03-23 | 2022-03-21 | 9.210 | 496 | -210 | 0.00% | 4,568 |
| 2022-03-22 | 2022-03-18 | 9.504 | 706 | +166 | 0.00% | 6,710 |
| 2022-03-18 | 2022-03-16 | 9.920 | 540 | +502 | 0.00% | 5,357 |
| 2022-03-17 | 2022-03-15 | 9.406 | 38 | -323 | 0.00% | 357 |
| 2022-03-16 | 2022-03-14 | 9.516 | 361 | -403 | 0.00% | 3,435 |
| 2022-03-15 | 2022-03-11 | 9.333 | 764 | +730 | 0.00% | 7,130 |
| 2022-03-14 | 2022-03-10 | 9.222 | 34 | -604 | 0.00% | 314 |
| 2022-03-11 | 2022-03-09 | 9.039 | 638 | -134 | 0.00% | 5,767 |
| 2022-03-10 | 2022-03-08 | 9.455 | 772 | +287 | 0.00% | 7,299 |
| 2022-03-09 | 2022-03-07 | 9.724 | 485 | +228 | 0.00% | 4,716 |
| 2022-03-08 | 2022-03-04 | 9.993 | 257 | -255 | 0.00% | 2,568 |
| 2022-03-07 | 2022-03-03 | 9.846 | 512 | -167 | 0.00% | 5,041 |
| 2022-03-03 | 2022-03-01 | 10.103 | 679 | -118 | 0.00% | 6,860 |
| 2022-03-02 | 2022-02-28 | 10.164 | 797 | +210 | 0.00% | 8,101 |
| 2022-03-01 | 2022-02-25 | 9.846 | 587 | +371 | 0.00% | 5,780 |
| 2022-02-28 | 2022-02-24 | 9.932 | 216 | +74 | 0.00% | 2,145 |
| 2022-02-25 | 2022-02-23 | 9.944 | 142 | -252 | 0.00% | 1,412 |
| 2022-02-23 | 2022-02-21 | 9.626 | 394 | -164 | 0.00% | 3,793 |
| 2022-02-22 | 2022-02-18 | 9.736 | 558 | +400 | 0.00% | 5,433 |
| 2022-02-21 | 2022-02-17 | 9.675 | 158 | -609 | 0.00% | 1,529 |
| 2022-02-18 | 2022-02-16 | 9.492 | 767 | +97 | 0.00% | 7,280 |
| 2022-02-17 | 2022-02-15 | 9.381 | 670 | +411 | 0.00% | 6,286 |
| 2022-02-16 | 2022-02-14 | 9.430 | 259 | -200 | 0.00% | 2,442 |
| 2022-02-15 | 2022-02-11 | 9.430 | 459 | +273 | 0.00% | 4,329 |
| 2022-02-11 | 2022-02-09 | 9.479 | 186 | +142 | 0.00% | 1,763 |
| 2022-02-10 | 2022-02-08 | 9.504 | 44 | -101 | 0.00% | 418 |
| 2022-02-09 | 2022-02-07 | 9.418 | 145 | -342 | 0.00% | 1,366 |
| 2022-02-08 | 2022-02-04 | 9.467 | 487 | -125 | 0.00% | 4,610 |
| 2022-02-07 | 2022-01-31 | 9.333 | 612 | +605 | 0.00% | 5,712 |
| 2022-02-04 | 2022-01-27 | 9.455 | 7 | -601 | 0.00% | 66 |
| 2022-01-28 | 2022-01-26 | 9.479 | 608 | -63 | 0.00% | 5,763 |
| 2022-01-27 | 2022-01-25 | 9.785 | 671 | +333 | 0.00% | 6,566 |
| 2022-01-26 | 2022-01-24 | 9.675 | 338 | -108 | 0.00% | 3,270 |
| 2022-01-25 | 2022-01-21 | 9.492 | 446 | +91 | 0.00% | 4,233 |
| 2022-01-24 | 2022-01-20 | 9.871 | 355 | -432 | 0.00% | 3,504 |
| 2022-01-21 | 2022-01-19 | 9.455 | 787 | -9 | 0.00% | 7,441 |
| 2022-01-20 | 2022-01-18 | 9.333 | 796 | +515 | 0.00% | 7,429 |
| 2022-01-19 | 2022-01-17 | 9.284 | 281 | +207 | 0.00% | 2,609 |
| 2022-01-17 | 2022-01-13 | 9.186 | 74 | -363 | 0.00% | 680 |
| 2022-01-14 | 2022-01-12 | 10.128 | 437 | +214 | 0.00% | 4,426 |
| 2022-01-13 | 2022-01-11 | 10.213 | 223 | -473 | 0.00% | 2,278 |
| 2022-01-12 | 2022-01-10 | 10.079 | 696 | +290 | 0.00% | 7,015 |
| 2022-01-11 | 2022-01-07 | 9.381 | 406 | -366 | 0.00% | 3,809 |
| 2022-01-10 | 2022-01-06 | 9.076 | 772 | +288 | 0.00% | 7,006 |
| 2022-01-07 | 2022-01-05 | 9.015 | 484 | -120 | 0.00% | 4,363 |
| 2022-01-06 | 2022-01-04 | 8.794 | 604 | +407 | 0.00% | 5,312 |
| 2022-01-05 | 2022-01-03 | 8.697 | 197 | -82 | 0.00% | 1,713 |
| 2022-01-04 | 2021-12-31 | 8.758 | 279 | +156 | 0.00% | 2,443 |
| 2022-01-03 | 2021-12-29 | 8.684 | 123 | -389 | 0.00% | 1,068 |
| 2021-12-30 | 2021-12-28 | 8.648 | 512 | -8 | 0.00% | 4,428 |
| 2021-12-29 | 2021-12-24 | 8.660 | 520 | -175 | 0.00% | 4,503 |
| 2021-12-28 | 2021-12-22 | 8.660 | 695 | +406 | 0.00% | 6,019 |
| 2021-12-23 | 2021-12-21 | 8.586 | 289 | -197 | 0.00% | 2,481 |
| 2021-12-22 | 2021-12-20 | 8.599 | 486 | +449 | 0.00% | 4,179 |
| 2021-12-20 | 2021-12-16 | 8.415 | 37 | -470 | 0.00% | 311 |
| 2021-12-17 | 2021-12-15 | 8.586 | 507 | +471 | 0.00% | 4,353 |
| 2021-12-16 | 2021-12-14 | 8.562 | 36 | -241 | 0.00% | 308 |
| 2021-12-15 | 2021-12-13 | 8.354 | 277 | -131 | 0.00% | 2,314 |
| 2021-12-14 | 2021-12-10 | 8.568 | 408 | +204 | 0.00% | 3,496 |
| 2021-12-13 | 2021-12-09 | 8.605 | 204 | -115 | 0.00% | 1,756 |
| 2021-12-10 | 2021-12-08 | 8.272 | 319 | -118 | 0.00% | 2,639 |
| 2021-12-09 | 2021-12-07 | 8.519 | 437 | +432 | 0.00% | 3,723 |
| 2021-12-08 | 2021-12-06 | 8.322 | 5 | -450 | 0.00% | 42 |
| 2021-12-07 | 2021-12-03 | 8.371 | 455 | -132 | 0.00% | 3,809 |
| 2021-12-06 | 2021-12-02 | 8.247 | 587 | -148 | 0.00% | 4,841 |
| 2021-12-03 | 2021-12-01 | 8.112 | 735 | +596 | 0.00% | 5,962 |
| 2021-12-02 | 2021-11-30 | 8.136 | 139 | -669 | 0.00% | 1,131 |
| 2021-12-01 | 2021-11-29 | 8.025 | 808 | +425 | 0.00% | 6,484 |
| 2021-11-30 | 2021-11-26 | 7.926 | 383 | -61 | 0.00% | 3,036 |
| 2021-11-29 | 2021-11-25 | 7.889 | 444 | -121 | 0.00% | 3,503 |
| 2021-11-26 | 2021-11-24 | 7.815 | 565 | +193 | 0.00% | 4,416 |
| 2021-11-24 | 2021-11-22 | 7.593 | 372 | +25 | 0.00% | 2,825 |
| 2021-11-23 | 2021-11-19 | 7.568 | 347 | +251 | 0.00% | 2,626 |
| 2021-11-22 | 2021-11-18 | 7.704 | 96 | -94 | 0.00% | 740 |
| 2021-11-19 | 2021-11-17 | 7.692 | 190 | +57 | 0.00% | 1,461 |
| 2021-11-18 | 2021-11-16 | 7.877 | 133 | -555 | 0.00% | 1,048 |
| 2021-11-17 | 2021-11-15 | 7.791 | 688 | +330 | 0.00% | 5,360 |
| 2021-11-16 | 2021-11-12 | 7.618 | 358 | -32 | 0.00% | 2,727 |
| 2021-11-15 | 2021-11-11 | 7.605 | 390 | -125 | 0.00% | 2,966 |
| 2021-11-12 | 2021-11-10 | 7.655 | 515 | +91 | 0.00% | 3,942 |
| 2021-11-11 | 2021-11-09 | 7.605 | 424 | +359 | 0.00% | 3,225 |
| 2021-11-10 | 2021-11-08 | 7.815 | 65 | -257 | 0.00% | 508 |
| 2021-11-09 | 2021-11-05 | 7.729 | 322 | +134 | 0.00% | 2,489 |
| 2021-11-08 | 2021-11-04 | 7.692 | 188 | +35 | 0.00% | 1,446 |
| 2021-11-05 | 2021-11-03 | 7.704 | 153 | +65 | 0.00% | 1,179 |
| 2021-11-04 | 2021-11-02 | 7.531 | 88 | -623 | 0.00% | 663 |
| 2021-11-03 | 2021-11-01 | 7.445 | 711 | +291 | 0.00% | 5,293 |
| 2021-11-02 | 2021-10-29 | 7.445 | 420 | +130 | 0.00% | 3,127 |
| 2021-10-29 | 2021-10-27 | 7.334 | 290 | -413 | 0.00% | 2,127 |
| 2021-10-28 | 2021-10-26 | 7.284 | 703 | +121 | 0.00% | 5,121 |
| 2021-10-27 | 2021-10-25 | 7.223 | 582 | +291 | 0.00% | 4,204 |
| 2021-10-26 | 2021-10-22 | 7.210 | 291 | -54 | 0.00% | 2,098 |
| 2021-10-25 | 2021-10-21 | 7.161 | 345 | +215 | 0.00% | 2,471 |
| 2021-10-22 | 2021-10-20 | 7.099 | 130 | -151 | 0.00% | 923 |
| 2021-10-20 | 2021-10-18 | 7.037 | 281 | -38 | 0.00% | 1,978 |
| 2021-10-19 | 2021-10-15 | 7.037 | 319 | +275 | 0.00% | 2,245 |
| 2021-10-18 | 2021-10-12 | 7.124 | 44 | -152 | 0.00% | 313 |
| 2021-10-15 | 2021-10-11 | 7.161 | 196 | +106 | 0.00% | 1,404 |
| 2021-10-12 | 2021-10-08 | 7.186 | 90 | -643 | 0.00% | 647 |
| 2021-10-11 | 2021-10-07 | 7.124 | 733 | +655 | 0.00% | 5,222 |
| 2021-10-08 | 2021-10-06 | 7.149 | 78 | -69 | 0.00% | 558 |
| 2021-10-07 | 2021-10-05 | 7.210 | 147 | -498 | 0.00% | 1,060 |
| 2021-10-06 | 2021-10-04 | 7.099 | 645 | -56 | 0.00% | 4,579 |
| 2021-10-04 | 2021-09-29 | 7.149 | 701 | +61 | 0.00% | 5,011 |
| 2021-09-30 | 2021-09-28 | 6.976 | 640 | +324 | 0.00% | 4,464 |
| 2021-09-29 | 2021-09-27 | 7.013 | 316 | +237 | 0.00% | 2,216 |
| 2021-09-28 | 2021-09-24 | 6.914 | 79 | -707 | 0.00% | 546 |
| 2021-09-27 | 2021-09-23 | 6.914 | 786 | +331 | 0.00% | 5,434 |
| 2021-09-23 | 2021-09-20 | 6.865 | 455 | +265 | 0.00% | 3,123 |
| 2021-09-21 | 2021-09-17 | 6.828 | 190 | +178 | 0.00% | 1,297 |
| 2021-09-20 | 2021-09-16 | 6.692 | 12 | -258 | 0.00% | 80 |
| 2021-09-16 | 2021-09-14 | 6.692 | 270 | -321 | 0.00% | 1,807 |
| 2021-09-15 | 2021-09-13 | 6.618 | 591 | +431 | 0.00% | 3,911 |
| 2021-09-14 | 2021-09-10 | 6.655 | 160 | -81 | 0.00% | 1,065 |
| 2021-09-13 | 2021-09-09 | 6.667 | 241 | -488 | 0.00% | 1,607 |
| 2021-09-10 | 2021-09-08 | 6.630 | 729 | -32 | 0.00% | 4,833 |
| 2021-09-08 | 2021-09-06 | 6.593 | 761 | +665 | 0.00% | 5,017 |
| 2021-09-07 | 2021-09-03 | 6.605 | 96 | -149 | 0.00% | 634 |
| 2021-09-06 | 2021-09-02 | 6.593 | 245 | -179 | 0.00% | 1,615 |
| 2021-09-03 | 2021-09-01 | 6.581 | 424 | +163 | 0.00% | 2,790 |
| 2021-09-02 | 2021-08-31 | 6.531 | 261 | -380 | 0.00% | 1,705 |
| 2021-09-01 | 2021-08-30 | 6.519 | 641 | -139 | 0.00% | 4,179 |
| 2021-08-30 | 2021-08-26 | 6.482 | 780 | +586 | 0.00% | 5,056 |
| 2021-08-27 | 2021-08-25 | 6.519 | 194 | -337 | 0.00% | 1,265 |
| 2021-08-26 | 2021-08-24 | 6.457 | 531 | -8 | 0.00% | 3,429 |
| 2021-08-25 | 2021-08-23 | 6.395 | 539 | -65 | 0.00% | 3,447 |
| 2021-08-24 | 2021-08-20 | 6.383 | 604 | +196 | 0.00% | 3,855 |
| 2021-08-23 | 2021-08-19 | 6.383 | 408 | -132 | 0.00% | 2,604 |
| 2021-08-20 | 2021-08-18 | 6.613 | 540 | +267 | 0.00% | 3,571 |
| 2021-08-19 | 2021-08-17 | 6.714 | 273 | -88 | 0.00% | 1,833 |
| 2021-08-17 | 2021-08-13 | 6.701 | 361 | -165 | 0.00% | 2,419 |
| 2021-08-16 | 2021-08-12 | 6.676 | 526 | +142 | 0.00% | 3,512 |
| 2021-08-13 | 2021-08-11 | 6.726 | 384 | +150 | 0.00% | 2,583 |
| 2021-08-12 | 2021-08-10 | 6.777 | 234 | -146 | 0.00% | 1,586 |
| 2021-08-11 | 2021-08-09 | 6.638 | 380 | -58 | 0.00% | 2,522 |
| 2021-08-10 | 2021-08-06 | 6.562 | 438 | +110 | 0.00% | 2,874 |
| 2021-08-09 | 2021-08-05 | 6.638 | 328 | -247 | 0.00% | 2,177 |
| 2021-08-06 | 2021-08-04 | 6.638 | 575 | -145 | 0.00% | 3,817 |
| 2021-08-05 | 2021-08-03 | 6.689 | 720 | +159 | 0.00% | 4,816 |
| 2021-08-04 | 2021-08-02 | 6.739 | 561 | -84 | 0.00% | 3,781 |
| 2021-08-03 | 2021-07-30 | 6.613 | 645 | +297 | 0.00% | 4,265 |
| 2021-07-30 | 2021-07-28 | 6.701 | 348 | -223 | 0.00% | 2,332 |
| 2021-07-29 | 2021-07-27 | 6.638 | 571 | +569 | 0.00% | 3,790 |
| 2021-07-26 | 2021-07-22 | 6.865 | 2 | -131 | 0.00% | 14 |
| 2021-07-22 | 2021-07-20 | 6.865 | 133 | -95 | 0.00% | 913 |
| 2021-07-20 | 2021-07-16 | 6.916 | 228 | -243 | 0.00% | 1,577 |
| 2021-07-19 | 2021-07-15 | 6.916 | 471 | +158 | 0.00% | 3,257 |
| 2021-07-16 | 2021-07-14 | 6.903 | 313 | -74 | 0.00% | 2,161 |
| 2021-07-15 | 2021-07-13 | 6.853 | 387 | -91 | 0.00% | 2,652 |
| 2021-07-14 | 2021-07-12 | 6.764 | 478 | -248 | 0.00% | 3,233 |
| 2021-07-13 | 2021-07-09 | 6.802 | 726 | +705 | 0.00% | 4,938 |
| 2021-07-12 | 2021-07-08 | 6.840 | 21 | -44 | 0.00% | 144 |
| 2021-07-09 | 2021-07-07 | 6.853 | 65 | -657 | 0.00% | 445 |
| 2021-07-08 | 2021-07-06 | 6.815 | 722 | +574 | 0.00% | 4,920 |
| 2021-07-07 | 2021-07-05 | 6.928 | 148 | +91 | 0.00% | 1,025 |
| 2021-07-06 | 2021-07-02 | 7.004 | 57 | -217 | 0.00% | 399 |
| 2021-07-05 | 2021-06-30 | 6.941 | 274 | +220 | 0.00% | 1,902 |
| 2021-07-02 | 2021-06-29 | 6.979 | 54 | -723 | 0.00% | 377 |
| 2021-06-30 | 2021-06-28 | 7.029 | 777 | +4 | 0.00% | 5,462 |
| 2021-06-29 | 2021-06-25 | 7.067 | 773 | +432 | 0.00% | 5,463 |
| 2021-06-24 | 2021-06-22 | 7.244 | 341 | +124 | 0.00% | 2,470 |
| 2021-06-23 | 2021-06-21 | 7.496 | 217 | +213 | 0.00% | 1,627 |
| 2021-06-22 | 2021-06-18 | 7.433 | 4 | -605 | 0.00% | 30 |
| 2021-06-21 | 2021-06-17 | 7.395 | 609 | +408 | 0.00% | 4,504 |
| 2021-06-18 | 2021-06-16 | 7.357 | 201 | -26 | 0.00% | 1,479 |
| 2021-06-17 | 2021-06-15 | 7.458 | 227 | +150 | 0.00% | 1,693 |
| 2021-06-16 | 2021-06-11 | 7.471 | 77 | -677 | 0.00% | 575 |
| 2021-06-15 | 2021-06-10 | 7.421 | 754 | +487 | 0.00% | 5,595 |
| 2021-06-11 | 2021-06-09 | 7.383 | 267 | -86 | 0.00% | 1,971 |
| 2021-06-10 | 2021-06-08 | 7.433 | 353 | -65 | 0.00% | 2,624 |
| 2021-06-09 | 2021-06-07 | 7.408 | 418 | +359 | 0.00% | 3,097 |
| 2021-06-08 | 2021-06-04 | 7.421 | 59 | -284 | 0.00% | 438 |
| 2021-06-07 | 2021-06-03 | 7.559 | 343 | +85 | 0.00% | 2,593 |
| 2021-06-04 | 2021-06-02 | 7.496 | 258 | -169 | 0.00% | 1,934 |
| 2021-06-01 | 2021-05-28 | 7.269 | 427 | +347 | 0.00% | 3,104 |
| 2021-05-28 | 2021-05-26 | 7.118 | 80 | -167 | 0.00% | 569 |
| 2021-05-25 | 2021-05-21 | 7.269 | 247 | +226 | 0.00% | 1,795 |
| 2021-05-21 | 2021-05-18 | 7.345 | 21 | -709 | 0.00% | 154 |
| 2021-05-20 | 2021-05-17 | 7.294 | 730 | +520 | 0.00% | 5,325 |
| 2021-05-18 | 2021-05-14 | 7.282 | 210 | +115 | 0.00% | 1,529 |
| 2021-05-17 | 2021-05-13 | 7.206 | 95 | -428 | 0.00% | 685 |
| 2021-05-14 | 2021-05-12 | 7.332 | 523 | +129 | 0.00% | 3,835 |
| 2021-05-13 | 2021-05-11 | 7.294 | 394 | -1 | 0.00% | 2,874 |
| 2021-05-11 | 2021-05-07 | 7.320 | 395 | +347 | 0.00% | 2,891 |
| 2021-05-10 | 2021-05-06 | 7.231 | 48 | -636 | 0.00% | 347 |
| 2021-05-07 | 2021-05-05 | 7.105 | 684 | +381 | 0.00% | 4,860 |
| 2021-05-06 | 2021-05-04 | 7.105 | 303 | -35 | 0.00% | 2,153 |
| 2021-05-05 | 2021-05-03 | 7.105 | 338 | -399 | 0.00% | 2,402 |
| 2021-05-04 | 2021-04-30 | 7.105 | 737 | +714 | 0.00% | 5,236 |
| 2021-05-03 | 2021-04-29 | 7.244 | 23 | -288 | 0.00% | 167 |
| 2021-04-30 | 2021-04-28 | 7.105 | 311 | -425 | 0.00% | 2,210 |
| 2021-04-29 | 2021-04-27 | 7.105 | 736 | +28 | 0.00% | 5,229 |
| 2021-04-28 | 2021-04-26 | 7.156 | 708 | +560 | 0.00% | 5,066 |
| 2021-04-27 | 2021-04-23 | 7.269 | 148 | -136 | 0.00% | 1,076 |
| 2021-04-26 | 2021-04-22 | 7.244 | 284 | -402 | 0.00% | 2,057 |
| 2021-04-23 | 2021-04-21 | 7.294 | 686 | +271 | 0.00% | 5,004 |
| 2021-04-22 | 2021-04-20 | 7.446 | 415 | -153 | 0.00% | 3,090 |
| 2021-04-21 | 2021-04-19 | 7.433 | 568 | +305 | 0.00% | 4,222 |
| 2021-04-19 | 2021-04-15 | 7.320 | 263 | +162 | 0.00% | 1,925 |
| 2021-04-16 | 2021-04-14 | 7.294 | 101 | +67 | 0.00% | 737 |
| 2021-04-15 | 2021-04-13 | 7.219 | 34 | -25 | 0.00% | 245 |
| 2021-04-14 | 2021-04-12 | 7.370 | 59 | +51 | 0.00% | 435 |
| 2021-04-13 | 2021-04-09 | 7.433 | 8 | -44 | 0.00% | 59 |
| 2021-04-12 | 2021-04-08 | 7.370 | 52 | -524 | 0.00% | 383 |
| 2021-04-09 | 2021-04-07 | 7.471 | 576 | -18 | 0.00% | 4,303 |
| 2021-04-08 | 2021-04-01 | 7.383 | 594 | +216 | 0.00% | 4,385 |
| 2021-04-07 | 2021-03-31 | 7.357 | 378 | +117 | 0.00% | 2,781 |
| 2021-04-01 | 2021-03-30 | 7.522 | 261 | +73 | 0.00% | 1,963 |
| 2021-03-31 | 2021-03-29 | 7.395 | 188 | -476 | 0.00% | 1,390 |
| 2021-03-30 | 2021-03-26 | 7.244 | 664 | +551 | 0.00% | 4,810 |
| 2021-03-29 | 2021-03-25 | 7.269 | 113 | -356 | 0.00% | 821 |
| 2021-03-26 | 2021-03-24 | 7.458 | 469 | +195 | 0.00% | 3,498 |
| 2021-03-25 | 2021-03-23 | 7.307 | 274 | -486 | 0.00% | 2,002 |
| 2021-03-24 | 2021-03-22 | 7.559 | 760 | +579 | 0.00% | 5,745 |
| 2021-03-23 | 2021-03-19 | 7.812 | 181 | -191 | 0.00% | 1,414 |
| 2021-03-22 | 2021-03-18 | 7.648 | 372 | -199 | 0.00% | 2,845 |
| 2021-03-19 | 2021-03-17 | 7.572 | 571 | -168 | 0.00% | 4,324 |
| 2021-03-18 | 2021-03-16 | 7.623 | 739 | +95 | 0.00% | 5,633 |
| 2021-03-17 | 2021-03-15 | 7.572 | 644 | +378 | 0.00% | 4,876 |
| 2021-03-16 | 2021-03-12 | 7.446 | 266 | +41 | 0.00% | 1,981 |
| 2021-03-15 | 2021-03-11 | 7.559 | 225 | -538 | 0.00% | 1,701 |
| 2021-03-12 | 2021-03-10 | 7.522 | 763 | +266 | 0.00% | 5,739 |
| 2021-03-11 | 2021-03-09 | 7.547 | 497 | -240 | 0.00% | 3,751 |
| 2021-03-09 | 2021-03-05 | 7.383 | 737 | +455 | 0.00% | 5,441 |
| 2021-03-08 | 2021-03-04 | 7.332 | 282 | +105 | 0.00% | 2,068 |
| 2021-03-05 | 2021-03-03 | 7.231 | 177 | +89 | 0.00% | 1,280 |
| 2021-03-04 | 2021-03-02 | 7.118 | 88 | -468 | 0.00% | 626 |
| 2021-03-03 | 2021-03-01 | 7.080 | 556 | -325 | 0.00% | 3,936 |
| 2021-03-02 | 2021-02-26 | 7.067 | 881 | +340 | 0.00% | 6,226 |
| 2021-03-01 | 2021-02-25 | 7.269 | 541 | +475 | 0.00% | 3,933 |
| 2021-02-26 | 2021-02-24 | 7.307 | 66 | -388 | 0.00% | 482 |
| 2021-02-25 | 2021-02-23 | 7.345 | 454 | +71 | 0.00% | 3,335 |
| 2021-02-24 | 2021-02-22 | 7.421 | 383 | -241 | 0.00% | 2,842 |
| 2021-02-23 | 2021-02-19 | 7.623 | 624 | +281 | 0.00% | 4,756 |
| 2021-02-22 | 2021-02-18 | 7.433 | 343 | +215 | 0.00% | 2,550 |
| 2021-02-19 | 2021-02-17 | 7.345 | 128 | -634 | 0.00% | 940 |
| 2021-02-18 | 2021-02-16 | 7.395 | 762 | +325 | 0.00% | 5,635 |
| 2021-02-17 | 2021-02-11 | 7.282 | 437 | +305 | 0.00% | 3,182 |
| 2021-02-16 | 2021-02-09 | 7.055 | 132 | -277 | 0.00% | 931 |
| 2021-02-10 | 2021-02-08 | 7.042 | 409 | -100 | 0.00% | 2,880 |
| 2021-02-09 | 2021-02-05 | 7.029 | 509 | +84 | 0.00% | 3,578 |
| 2021-02-08 | 2021-02-04 | 7.067 | 425 | -140 | 0.00% | 3,004 |
| 2021-02-05 | 2021-02-03 | 7.029 | 565 | +210 | 0.00% | 3,972 |
| 2021-02-04 | 2021-02-02 | 7.004 | 355 | -43 | 0.00% | 2,486 |
| 2021-02-03 | 2021-02-01 | 7.118 | 398 | -85 | 0.00% | 2,833 |
| 2021-02-02 | 2021-01-29 | 7.042 | 483 | +83 | 0.00% | 3,401 |
| 2021-02-01 | 2021-01-28 | 7.496 | 400 | -71 | 0.00% | 2,999 |
| 2021-01-29 | 2021-01-27 | 7.055 | 471 | +67 | 0.00% | 3,323 |
| 2021-01-28 | 2021-01-26 | 6.903 | 404 | -32 | 0.00% | 2,789 |
| 2021-01-27 | 2021-01-25 | 6.827 | 436 | +262 | 0.00% | 2,977 |
| 2021-01-26 | 2021-01-22 | 6.815 | 174 | +22 | 0.00% | 1,186 |
| 2021-01-25 | 2021-01-21 | 6.827 | 152 | -529 | 0.00% | 1,038 |
| 2021-01-22 | 2021-01-20 | 6.928 | 681 | +334 | 0.00% | 4,718 |
| 2021-01-21 | 2021-01-19 | 6.903 | 347 | -147 | 0.00% | 2,395 |
| 2021-01-20 | 2021-01-18 | 6.916 | 494 | +491 | 0.00% | 3,416 |
| 2021-01-19 | 2021-01-15 | 6.916 | 3 | -235 | 0.00% | 21 |
| 2021-01-18 | 2021-01-14 | 7.130 | 238 | -225 | 0.00% | 1,697 |
| 2021-01-14 | 2021-01-12 | 7.269 | 463 | -31 | 0.00% | 3,366 |
| 2021-01-13 | 2021-01-11 | 7.282 | 494 | +193 | 0.00% | 3,597 |
| 2021-01-12 | 2021-01-08 | 7.156 | 301 | -90 | 0.00% | 2,154 |
| 2021-01-11 | 2021-01-07 | 7.055 | 391 | -187 | 0.00% | 2,758 |
| 2021-01-07 | 2021-01-05 | 7.509 | 578 | +105 | 0.00% | 4,340 |
| 2021-01-05 | 2020-12-31 | 7.080 | 473 | -248 | 0.00% | 3,349 |
| 2020-12-30 | 2020-12-28 | 6.928 | 721 | +533 | 0.00% | 4,995 |
| 2020-12-29 | 2020-12-24 | 6.941 | 188 | +45 | 0.00% | 1,305 |
| 2020-12-28 | 2020-12-22 | 7.029 | 143 | -65 | 0.00% | 1,005 |
| 2020-12-23 | 2020-12-21 | 6.979 | 208 | -152 | 0.00% | 1,452 |
| 2020-12-22 | 2020-12-18 | 7.017 | 360 | +258 | 0.00% | 2,526 |
| 2020-12-21 | 2020-12-17 | 7.105 | 102 | -331 | 0.00% | 725 |
| 2020-12-18 | 2020-12-16 | 7.029 | 433 | +76 | 0.00% | 3,044 |
| 2020-12-17 | 2020-12-15 | 7.080 | 357 | +193 | 0.00% | 2,528 |
| 2020-12-16 | 2020-12-14 | 7.042 | 164 | +143 | 0.00% | 1,155 |
| 2020-12-15 | 2020-12-11 | 7.055 | 21 | -4,089 | 0.00% | 148 |
| 2020-12-11 | 2020-12-09 | 6.903 | 4,110 | +97 | 0.00% | 28,372 |
| 2020-12-10 | 2020-12-08 | 6.891 | 4,013 | +12 | 0.00% | 27,652 |
| 2020-12-09 | 2020-12-07 | 6.966 | 4,001 | -672 | 0.00% | 27,872 |
| 2020-12-08 | 2020-12-04 | 6.992 | 4,673 | +357 | 0.00% | 32,671 |
| 2020-12-07 | 2020-12-03 | 6.827 | 4,316 | +251 | 0.00% | 29,467 |
| 2020-12-03 | 2020-12-01 | 6.815 | 4,065 | -632 | 0.00% | 27,705 |
| 2020-12-02 | 2020-11-30 | 6.739 | 4,697 | +593 | 0.00% | 31,653 |
| 2020-12-01 | 2020-11-27 | 6.917 | 4,104 | -207 | 0.00% | 28,389 |
| 2020-11-30 | 2020-11-26 | 7.007 | 4,311 | +346 | 0.00% | 30,205 |
| 2020-11-27 | 2020-11-25 | 7.096 | 3,965 | -691 | 0.00% | 28,135 |
| 2020-11-26 | 2020-11-24 | 7.198 | 4,656 | +174 | 0.00% | 33,512 |
| 2020-11-25 | 2020-11-23 | 7.198 | 4,482 | +501 | 0.00% | 32,260 |
| 2020-11-24 | 2020-11-20 | 7.618 | 3,981 | -621 | 0.00% | 30,327 |
| 2020-11-23 | 2020-11-19 | 7.223 | 4,602 | +660 | 0.00% | 33,241 |
| 2020-11-20 | 2020-11-18 | 6.905 | 3,942 | -4,469 | 0.00% | 27,218 |
| 2020-11-19 | 2020-11-17 | 6.739 | 8,411 | -132 | 0.00% | 56,682 |
| 2020-11-18 | 2020-11-16 | 6.599 | 8,543 | +126 | 0.00% | 56,374 |
| 2020-11-17 | 2020-11-13 | 6.612 | 8,417 | +424 | 0.00% | 55,650 |
| 2020-11-16 | 2020-11-12 | 6.752 | 7,993 | +136 | 0.00% | 53,967 |
| 2020-11-13 | 2020-11-11 | 6.815 | 7,857 | +2 | 0.00% | 53,549 |
| 2020-11-12 | 2020-11-10 | 6.624 | 7,855 | -14 | 0.00% | 52,034 |
| 2020-11-11 | 2020-11-09 | 6.484 | 7,869 | -315 | 0.00% | 51,025 |
| 2020-11-10 | 2020-11-06 | 6.637 | 8,184 | +290 | 0.00% | 54,318 |
| 2020-11-09 | 2020-11-05 | 6.675 | 7,894 | -201 | 0.00% | 52,695 |
| 2020-11-06 | 2020-11-04 | 6.535 | 8,095 | -378 | 0.00% | 52,902 |
| 2020-11-05 | 2020-11-03 | 6.561 | 8,473 | +118 | 0.00% | 55,589 |
| 2020-11-04 | 2020-11-02 | 6.484 | 8,355 | +404 | 0.00% | 54,176 |
| 2020-11-03 | 2020-10-30 | 6.522 | 7,951 | -141 | 0.00% | 51,860 |
| 2020-11-02 | 2020-10-29 | 6.701 | 8,092 | -135 | 0.00% | 54,223 |
| 2020-10-30 | 2020-10-28 | 6.701 | 8,227 | -386 | 0.00% | 55,128 |
| 2020-10-29 | 2020-10-27 | 6.866 | 8,613 | +611 | 0.00% | 59,140 |
| 2020-10-28 | 2020-10-23 | 6.866 | 8,002 | -510 | 0.00% | 54,945 |
| 2020-10-27 | 2020-10-22 | 6.866 | 8,512 | +640 | 0.00% | 58,447 |
| 2020-10-23 | 2020-10-21 | 6.841 | 7,872 | -482 | 0.00% | 53,852 |
| 2020-10-22 | 2020-10-20 | 6.917 | 8,354 | +482 | 0.00% | 57,788 |
| 2020-10-21 | 2020-10-19 | 6.892 | 7,872 | -648 | 0.00% | 54,253 |
| 2020-10-20 | 2020-10-16 | 6.956 | 8,520 | +479 | 0.00% | 59,262 |
| 2020-10-19 | 2020-10-15 | 6.739 | 8,041 | -58 | 0.00% | 54,189 |
| 2020-10-16 | 2020-10-14 | 6.739 | 8,099 | +237 | 0.00% | 54,579 |
| 2020-10-15 | 2020-10-12 | 6.637 | 7,862 | -46 | 0.00% | 52,181 |
| 2020-10-12 | 2020-10-08 | 6.688 | 7,908 | -605 | 0.00% | 52,889 |
| 2020-10-09 | 2020-10-07 | 6.714 | 8,513 | +187 | 0.00% | 57,152 |
| 2020-10-08 | 2020-10-06 | 6.815 | 8,326 | -7 | 0.00% | 56,746 |
| 2020-10-07 | 2020-10-05 | 6.790 | 8,333 | +378 | 0.00% | 56,581 |
| 2020-10-06 | 2020-09-30 | 6.854 | 7,955 | -261 | 0.00% | 54,521 |
| 2020-10-05 | 2020-09-29 | 6.752 | 8,216 | -392 | 0.00% | 55,473 |
| 2020-09-30 | 2020-09-28 | 6.777 | 8,608 | +711 | 0.00% | 58,339 |
| 2020-09-29 | 2020-09-25 | 6.752 | 7,897 | -684 | 0.00% | 53,319 |
| 2020-09-25 | 2020-09-23 | 6.675 | 8,581 | +361 | 0.00% | 57,281 |
| 2020-09-24 | 2020-09-22 | 6.739 | 8,220 | +30 | 0.00% | 55,395 |
| 2020-09-23 | 2020-09-21 | 6.675 | 8,190 | +172 | 0.00% | 54,671 |
| 2020-09-22 | 2020-09-18 | 6.815 | 8,018 | -48 | 0.00% | 54,646 |
| 2020-09-21 | 2020-09-17 | 6.854 | 8,066 | -475 | 0.00% | 55,282 |
| 2020-09-17 | 2020-09-15 | 6.943 | 8,541 | +323 | 0.00% | 59,299 |
| 2020-09-15 | 2020-09-11 | 6.879 | 8,218 | +312 | 0.00% | 56,533 |
| 2020-09-14 | 2020-09-10 | 6.917 | 7,906 | -75 | 0.00% | 54,689 |
| 2020-09-11 | 2020-09-09 | 6.930 | 7,981 | -392 | 0.00% | 55,309 |
| 2020-09-09 | 2020-09-07 | 7.045 | 8,373 | -247 | 0.00% | 58,986 |
| 2020-09-08 | 2020-09-04 | 7.083 | 8,620 | +80 | 0.00% | 61,055 |
| 2020-09-07 | 2020-09-03 | 6.905 | 8,540 | +6 | 0.00% | 58,966 |
| 2020-09-03 | 2020-09-01 | 6.866 | 8,534 | +392 | 0.00% | 58,598 |
| 2020-09-02 | 2020-08-31 | 6.777 | 8,142 | -28 | 0.00% | 55,180 |
| 2020-09-01 | 2020-08-28 | 6.905 | 8,170 | +179 | 0.00% | 56,411 |
| 2020-08-31 | 2020-08-27 | 6.803 | 7,991 | -495 | 0.00% | 54,361 |
| 2020-08-28 | 2020-08-26 | 6.930 | 8,486 | +329 | 0.00% | 58,809 |
| 2020-08-26 | 2020-08-24 | 6.917 | 8,157 | +178 | 0.00% | 56,425 |
| 2020-08-25 | 2020-08-21 | 6.917 | 7,979 | -5,153 | 0.00% | 55,194 |
| 2020-08-24 | 2020-08-20 | 6.866 | 13,132 | +76 | 0.00% | 90,170 |
| 2020-08-21 | 2020-08-19 | 7.639 | 13,056 | +50 | 0.00% | 99,733 |
| 2020-08-20 | 2020-08-18 | 7.666 | 13,006 | +5,397 | 0.00% | 99,699 |
| 2020-08-19 | 2020-08-17 | 7.612 | 7,609 | +103 | 0.00% | 57,921 |
| 2020-08-18 | 2020-08-14 | 7.866 | 7,506 | +4,171 | 0.00% | 59,045 |
| 2020-08-17 | 2020-08-13 | 7.893 | 3,335 | +100 | 0.00% | 26,323 |
| 2020-08-13 | 2020-08-11 | 7.733 | 3,235 | +146 | 0.00% | 25,015 |
| 2020-08-12 | 2020-08-10 | 7.679 | 3,089 | -452 | 0.00% | 23,721 |
| 2020-08-11 | 2020-08-07 | 7.746 | 3,541 | +374 | 0.00% | 27,428 |
| 2020-08-10 | 2020-08-06 | 7.799 | 3,167 | -410 | 0.00% | 24,701 |
| 2020-08-07 | 2020-08-05 | 7.840 | 3,577 | +276 | 0.00% | 28,042 |
| 2020-08-05 | 2020-08-03 | 7.559 | 3,301 | -369 | 0.00% | 24,951 |
| 2020-08-04 | 2020-07-31 | 7.666 | 3,670 | +312 | 0.00% | 28,133 |
| 2020-08-03 | 2020-07-30 | 7.773 | 3,358 | +245 | 0.00% | 26,101 |
| 2020-07-31 | 2020-07-29 | 7.987 | 3,113 | -475 | 0.00% | 24,863 |
| 2020-07-29 | 2020-07-27 | 7.906 | 3,588 | +105 | 0.00% | 28,368 |
| 2020-07-24 | 2020-07-22 | 7.947 | 3,483 | +445 | 0.00% | 27,678 |
| 2020-07-22 | 2020-07-20 | 7.960 | 3,038 | -525 | 0.00% | 24,182 |
| 2020-07-21 | 2020-07-17 | 7.960 | 3,563 | +199 | 0.00% | 28,361 |
| 2020-07-20 | 2020-07-16 | 7.947 | 3,364 | +199 | 0.00% | 26,732 |
| 2020-07-17 | 2020-07-15 | 8.040 | 3,165 | +19 | 0.00% | 25,447 |
| 2020-07-16 | 2020-07-14 | 8.121 | 3,146 | +152 | 0.00% | 25,547 |
| 2020-07-15 | 2020-07-13 | 8.161 | 2,994 | -77 | 0.00% | 24,433 |
| 2020-07-13 | 2020-07-09 | 8.161 | 3,071 | -554 | 0.00% | 25,061 |
| 2020-07-10 | 2020-07-08 | 8.268 | 3,625 | +451 | 0.00% | 29,970 |
| 2020-07-09 | 2020-07-07 | 8.254 | 3,174 | +153 | 0.00% | 26,199 |
| 2020-07-08 | 2020-07-06 | 8.228 | 3,021 | -1,949 | 0.00% | 24,855 |
| 2020-07-07 | 2020-07-03 | 8.040 | 4,970 | -2,612 | 0.00% | 39,960 |
| 2020-07-06 | 2020-07-02 | 8.013 | 7,582 | +25 | 0.00% | 60,758 |
| 2020-07-03 | 2020-06-30 | 7.826 | 7,557 | -341 | 0.00% | 59,143 |
| 2020-07-02 | 2020-06-29 | 7.960 | 7,898 | +321 | 0.00% | 62,868 |
| 2020-06-30 | 2020-06-26 | 8.040 | 7,577 | -205 | 0.00% | 60,921 |
| 2020-06-26 | 2020-06-23 | 8.268 | 7,782 | +7,379 | 0.00% | 64,339 |
| 2020-06-24 | 2020-06-22 | 8.027 | 403 | -340 | 0.00% | 3,235 |
| 2020-06-23 | 2020-06-19 | 8.294 | 743 | +632 | 0.00% | 6,163 |
| 2020-06-22 | 2020-06-18 | 8.161 | 111 | -428 | 0.00% | 906 |
| 2020-06-19 | 2020-06-17 | 8.161 | 539 | +197 | 0.00% | 4,399 |
| 2020-06-18 | 2020-06-16 | 8.054 | 342 | +71 | 0.00% | 2,754 |
| 2020-06-17 | 2020-06-15 | 7.411 | 271 | -355 | 0.00% | 2,009 |
| 2020-06-15 | 2020-06-11 | 7.679 | 626 | +282 | 0.00% | 4,807 |
| 2020-06-12 | 2020-06-10 | 7.826 | 344 | +337 | 0.00% | 2,692 |
| 2020-06-11 | 2020-06-09 | 7.880 | 7 | -324 | 0.00% | 55 |
| 2020-06-10 | 2020-06-08 | 7.746 | 331 | +256 | 0.00% | 2,564 |
| 2020-06-09 | 2020-06-05 | 7.920 | 75 | -323 | 0.00% | 594 |
| 2020-06-08 | 2020-06-04 | 7.759 | 398 | -207 | 0.00% | 3,088 |
| 2020-06-05 | 2020-06-03 | 7.585 | 605 | +145 | 0.00% | 4,589 |
| 2020-06-04 | 2020-06-02 | 7.572 | 460 | -187 | 0.00% | 3,483 |
| 2020-06-03 | 2020-06-01 | 7.585 | 647 | +606 | 0.00% | 4,908 |
| 2020-06-02 | 2020-05-29 | 7.452 | 41 | -4,975 | 0.00% | 306 |
| 2020-06-01 | 2020-05-28 | 7.371 | 5,016 | -161 | 0.00% | 36,975 |
| 2020-05-29 | 2020-05-27 | 7.238 | 5,177 | +373 | 0.00% | 37,469 |
| 2020-05-27 | 2020-05-25 | 7.131 | 4,804 | +4,485 | 0.00% | 34,255 |
| 2020-05-26 | 2020-05-22 | 7.024 | 319 | -27 | 0.00% | 2,240 |
| 2020-05-25 | 2020-05-21 | 7.331 | 346 | +239 | 0.00% | 2,537 |
| 2020-05-22 | 2020-05-20 | 7.318 | 107 | -640 | 0.00% | 783 |
| 2020-05-21 | 2020-05-19 | 7.425 | 747 | +684 | 0.00% | 5,546 |
| 2020-05-19 | 2020-05-15 | 7.050 | 63 | -81 | 0.00% | 444 |
| 2020-05-18 | 2020-05-14 | 7.211 | 144 | -467 | 0.00% | 1,038 |
| 2020-05-15 | 2020-05-13 | 7.358 | 611 | +6 | 0.00% | 4,496 |
| 2020-05-14 | 2020-05-12 | 7.238 | 605 | +83 | 0.00% | 4,379 |
| 2020-05-13 | 2020-05-11 | 7.505 | 522 | +227 | 0.00% | 3,918 |
| 2020-05-12 | 2020-05-08 | 7.425 | 295 | -294 | 0.00% | 2,190 |
| 2020-05-11 | 2020-05-07 | 7.385 | 589 | +70 | 0.00% | 4,350 |
| 2020-05-08 | 2020-05-06 | 7.452 | 519 | -65 | 0.00% | 3,867 |
| 2020-05-07 | 2020-05-05 | 7.264 | 584 | +317 | 0.00% | 4,242 |
| 2020-05-06 | 2020-05-04 | 7.104 | 267 | -346 | 0.00% | 1,897 |
| 2020-05-05 | 2020-04-29 | 7.438 | 613 | -130 | 0.00% | 4,560 |
| 2020-05-04 | 2020-04-28 | 7.746 | 743 | +702 | 0.00% | 5,755 |
| 2020-04-29 | 2020-04-27 | 7.626 | 41 | -643 | 0.00% | 313 |
| 2020-04-28 | 2020-04-24 | 7.532 | 684 | -13 | 0.00% | 5,152 |
| 2020-04-27 | 2020-04-23 | 7.505 | 697 | +100 | 0.00% | 5,231 |
| 2020-04-24 | 2020-04-22 | 7.331 | 597 | -100 | 0.00% | 4,377 |
| 2020-04-21 | 2020-04-17 | 7.532 | 697 | +74 | 0.00% | 5,250 |
| 2020-04-20 | 2020-04-16 | 7.706 | 623 | +75 | 0.00% | 4,801 |
| 2020-04-17 | 2020-04-15 | 7.826 | 548 | +499 | 0.00% | 4,289 |
| 2020-04-16 | 2020-04-14 | 7.893 | 49 | -479 | 0.00% | 387 |
| 2020-04-08 | 2020-04-06 | 7.318 | 528 | -207 | 0.00% | 3,864 |
| 2020-04-07 | 2020-04-03 | 7.104 | 735 | -10 | 0.00% | 5,221 |
| 2020-04-06 | 2020-04-02 | 7.050 | 745 | +538 | 0.00% | 5,252 |
| 2020-04-03 | 2020-04-01 | 7.117 | 207 | -314 | 0.00% | 1,473 |
| 2020-04-02 | 2020-03-31 | 7.518 | 521 | +454 | 0.00% | 3,917 |
| 2020-04-01 | 2020-03-30 | 7.438 | 67 | -58 | 0.00% | 498 |
| 2020-03-31 | 2020-03-27 | 7.318 | 125 | -544 | 0.00% | 915 |
| 2020-03-27 | 2020-03-25 | 7.411 | 669 | +73 | 0.00% | 4,958 |
| 2020-03-26 | 2020-03-24 | 6.890 | 596 | -75 | 0.00% | 4,106 |
| 2020-03-25 | 2020-03-23 | 6.595 | 671 | +140 | 0.00% | 4,426 |
| 2020-03-24 | 2020-03-20 | 6.783 | 531 | +118 | 0.00% | 3,602 |
| 2020-03-23 | 2020-03-19 | 6.595 | 413 | -140 | 0.00% | 2,724 |
| 2020-03-20 | 2020-03-18 | 6.850 | 553 | +494 | 0.00% | 3,788 |
| 2020-03-19 | 2020-03-17 | 7.224 | 59 | -282 | 0.00% | 426 |
| 2020-03-18 | 2020-03-16 | 7.238 | 341 | +148 | 0.00% | 2,468 |
| 2020-03-17 | 2020-03-13 | 7.532 | 193 | -202 | 0.00% | 1,454 |
| 2020-03-16 | 2020-03-12 | 7.840 | 395 | +315 | 0.00% | 3,097 |
| 2020-03-13 | 2020-03-11 | 8.161 | 80 | -316 | 0.00% | 653 |
| 2020-03-12 | 2020-03-10 | 8.401 | 396 | -178 | 0.00% | 3,327 |
| 2020-03-11 | 2020-03-09 | 8.013 | 574 | +564 | 0.00% | 4,600 |
| 2020-03-10 | 2020-03-06 | 8.214 | 10 | -308 | 0.00% | 82 |
| 2020-03-09 | 2020-03-05 | 8.468 | 318 | +139 | 0.00% | 2,693 |
| 2020-03-06 | 2020-03-04 | 8.281 | 179 | -195 | 0.00% | 1,482 |
| 2020-03-05 | 2020-03-03 | 8.161 | 374 | +100 | 0.00% | 3,052 |
| 2020-03-04 | 2020-03-02 | 8.187 | 274 | +71 | 0.00% | 2,243 |
| 2020-03-03 | 2020-02-28 | 8.054 | 203 | -15 | 0.00% | 1,635 |
| 2020-03-02 | 2020-02-27 | 8.214 | 218 | -137 | 0.00% | 1,791 |
| 2020-02-28 | 2020-02-26 | 8.107 | 355 | +258 | 0.00% | 2,878 |
| 2020-02-27 | 2020-02-25 | 8.161 | 97 | +4 | 0.00% | 792 |
| 2020-02-26 | 2020-02-24 | 8.107 | 93 | -305 | 0.00% | 754 |
| 2020-02-25 | 2020-02-21 | 8.361 | 398 | +62 | 0.00% | 3,328 |
| 2020-02-24 | 2020-02-20 | 8.508 | 336 | -76 | 0.00% | 2,859 |
| 2020-02-21 | 2020-02-19 | 8.495 | 412 | -284 | 0.00% | 3,500 |
| 2020-02-20 | 2020-02-18 | 8.415 | 696 | +345 | 0.00% | 5,857 |
| 2020-02-18 | 2020-02-14 | 8.455 | 351 | +9 | 0.00% | 2,968 |
| 2020-02-14 | 2020-02-12 | 8.535 | 342 | -312 | 0.00% | 2,919 |
| 2020-02-13 | 2020-02-11 | 8.522 | 654 | +629 | 0.00% | 5,573 |
| 2020-02-12 | 2020-02-10 | 8.442 | 25 | -464 | 0.00% | 211 |
| 2020-02-11 | 2020-02-07 | 8.589 | 489 | +100 | 0.00% | 4,200 |
| 2020-02-10 | 2020-02-06 | 8.696 | 389 | +253 | 0.00% | 3,383 |
| 2020-02-07 | 2020-02-05 | 8.388 | 136 | -611 | 0.00% | 1,141 |
| 2020-02-06 | 2020-02-04 | 8.589 | 747 | +450 | 0.00% | 6,416 |
| 2020-02-05 | 2020-02-03 | 8.535 | 297 | -169 | 0.00% | 2,535 |
| 2020-02-04 | 2020-01-31 | 8.629 | 466 | -202 | 0.00% | 4,021 |
| 2020-02-03 | 2020-01-30 | 8.669 | 668 | +373 | 0.00% | 5,791 |
| 2020-01-31 | 2020-01-29 | 8.937 | 295 | -80 | 0.00% | 2,636 |
| 2020-01-30 | 2020-01-24 | 9.218 | 375 | -287 | 0.00% | 3,457 |
| 2020-01-29 | 2020-01-22 | 9.405 | 662 | +656 | 0.00% | 6,226 |
| 2020-01-23 | 2020-01-21 | 9.110 | 6 | -75 | 0.00% | 55 |
| 2020-01-22 | 2020-01-20 | 9.432 | 81 | -213 | 0.00% | 764 |
| 2020-01-21 | 2020-01-17 | 9.498 | 294 | +115 | 0.00% | 2,793 |
| 2020-01-20 | 2020-01-16 | 9.619 | 179 | -355 | 0.00% | 1,722 |
| 2020-01-17 | 2020-01-15 | 9.405 | 534 | +454 | 0.00% | 5,022 |
| 2020-01-16 | 2020-01-14 | 9.405 | 80 | -299 | 0.00% | 752 |
| 2020-01-15 | 2020-01-13 | 9.378 | 379 | -155 | 0.00% | 3,554 |
| 2020-01-14 | 2020-01-10 | 9.405 | 534 | -181 | 0.00% | 5,022 |
| 2020-01-13 | 2020-01-09 | 9.485 | 715 | +304 | 0.00% | 6,782 |
| 2020-01-10 | 2020-01-08 | 9.418 | 411 | -153 | 0.00% | 3,871 |
| 2020-01-09 | 2020-01-07 | 9.539 | 564 | +557 | 0.00% | 5,380 |
| 2020-01-08 | 2020-01-06 | 9.472 | 7 | -1,004 | 0.00% | 66 |
| 2020-01-07 | 2020-01-03 | 9.579 | 1,011 | +565 | 0.00% | 9,684 |
| 2020-01-06 | 2020-01-02 | 9.860 | 446 | +184 | 0.00% | 4,397 |
| 2020-01-03 | 2019-12-31 | 9.739 | 262 | -254 | 0.00% | 2,552 |
| 2020-01-02 | 2019-12-27 | 9.833 | 516 | +293 | 0.00% | 5,074 |
| 2019-12-30 | 2019-12-24 | 9.713 | 223 | +150 | 0.00% | 2,166 |
| 2019-12-27 | 2019-12-20 | 9.739 | 73 | -203 | 0.00% | 711 |
| 2019-12-23 | 2019-12-19 | 9.592 | 276 | -58 | 0.00% | 2,647 |
| 2019-12-20 | 2019-12-18 | 9.699 | 334 | -340 | 0.00% | 3,240 |
| 2019-12-19 | 2019-12-17 | 9.713 | 674 | +619 | 0.00% | 6,546 |
| 2019-12-18 | 2019-12-16 | 9.472 | 55 | -306 | 0.00% | 521 |
| 2019-12-17 | 2019-12-13 | 9.485 | 361 | -309 | 0.00% | 3,424 |
| 2019-12-16 | 2019-12-12 | 9.378 | 670 | +542 | 0.00% | 6,283 |
| 2019-12-13 | 2019-12-11 | 9.231 | 128 | +114 | 0.00% | 1,182 |
| 2019-12-12 | 2019-12-10 | 9.244 | 14 | -730 | 0.00% | 129 |
| 2019-12-11 | 2019-12-09 | 9.391 | 744 | +725 | 0.00% | 6,987 |
| 2019-12-10 | 2019-12-06 | 9.432 | 19 | -699 | 0.00% | 179 |
| 2019-12-09 | 2019-12-05 | 9.097 | 718 | +80 | 0.00% | 6,532 |
| 2019-12-06 | 2019-12-04 | 9.017 | 638 | +192 | 0.00% | 5,753 |
| 2019-12-05 | 2019-12-03 | 9.110 | 446 | +300 | 0.00% | 4,063 |
| 2019-12-04 | 2019-12-02 | 8.963 | 146 | -792 | 0.00% | 1,309 |
| 2019-12-03 | 2019-11-29 | 9.084 | 938 | +573 | 0.00% | 8,521 |
| 2019-12-02 | 2019-11-28 | 9.179 | 365 | +3 | 0.00% | 3,350 |
| 2019-11-29 | 2019-11-27 | 9.206 | 362 | +109 | 0.00% | 3,332 |
| 2019-11-28 | 2019-11-26 | 9.165 | 253 | -339 | 0.00% | 2,319 |
| 2019-11-27 | 2019-11-25 | 8.949 | 592 | +21 | 0.00% | 5,298 |
| 2019-11-26 | 2019-11-22 | 8.720 | 571 | +296 | 0.00% | 4,979 |
| 2019-11-25 | 2019-11-21 | 8.842 | 275 | -413 | 0.00% | 2,431 |
| 2019-11-21 | 2019-11-19 | 9.003 | 688 | +593 | 0.00% | 6,194 |
| 2019-11-20 | 2019-11-18 | 8.612 | 95 | -274 | 0.00% | 818 |
| 2019-11-19 | 2019-11-15 | 8.532 | 369 | +148 | 0.00% | 3,148 |
| 2019-11-18 | 2019-11-14 | 8.639 | 221 | +202 | 0.00% | 1,909 |
| 2019-11-15 | 2019-11-13 | 8.720 | 19 | +12 | 0.00% | 166 |
| 2019-11-14 | 2019-11-12 | 8.788 | 7 | -305 | 0.00% | 62 |
| 2019-11-13 | 2019-11-11 | 8.761 | 312 | -176 | 0.00% | 2,733 |
| 2019-11-12 | 2019-11-08 | 9.044 | 488 | -149 | 0.00% | 4,413 |
| 2019-11-11 | 2019-11-07 | 9.044 | 637 | +594 | 0.00% | 5,761 |
| 2019-11-08 | 2019-11-06 | 8.949 | 43 | -18 | 0.00% | 385 |
| 2019-11-07 | 2019-11-05 | 9.084 | 61 | -90 | 0.00% | 554 |
| 2019-11-06 | 2019-11-04 | 9.206 | 151 | +35 | 0.00% | 1,390 |
| 2019-11-04 | 2019-10-31 | 8.922 | 116 | -20 | 0.00% | 1,035 |
| 2019-11-01 | 2019-10-30 | 8.842 | 136 | -515 | 0.00% | 1,202 |
| 2019-10-31 | 2019-10-29 | 8.747 | 651 | +617 | 0.00% | 5,694 |
| 2019-10-30 | 2019-10-28 | 8.707 | 34 | -698 | 0.00% | 296 |
| 2019-10-28 | 2019-10-24 | 8.464 | 732 | +494 | 0.00% | 6,196 |
| 2019-10-24 | 2019-10-22 | 8.599 | 238 | +140 | 0.00% | 2,047 |
| 2019-10-23 | 2019-10-21 | 8.599 | 98 | -1 | 0.00% | 843 |
| 2019-10-22 | 2019-10-18 | 8.572 | 99 | +8 | 0.00% | 849 |
| 2019-10-21 | 2019-10-17 | 8.518 | 91 | -440 | 0.00% | 775 |
| 2019-10-17 | 2019-10-15 | 8.451 | 531 | -112 | 0.00% | 4,487 |
| 2019-10-15 | 2019-10-11 | 8.451 | 643 | +479 | 0.00% | 5,434 |
| 2019-10-14 | 2019-10-10 | 8.289 | 164 | -479 | 0.00% | 1,359 |
| 2019-10-11 | 2019-10-09 | 8.316 | 643 | +499 | 0.00% | 5,347 |
| 2019-10-10 | 2019-10-08 | 8.262 | 144 | -274 | 0.00% | 1,190 |
| 2019-10-09 | 2019-10-04 | 8.289 | 418 | -179 | 0.00% | 3,465 |
| 2019-10-08 | 2019-10-03 | 8.329 | 597 | +55 | 0.00% | 4,973 |
| 2019-09-30 | 2019-09-26 | 8.329 | 542 | +454 | 0.00% | 4,515 |
| 2019-09-27 | 2019-09-25 | 8.249 | 88 | -286 | 0.00% | 726 |
| 2019-09-26 | 2019-09-24 | 8.262 | 374 | -105 | 0.00% | 3,090 |
| 2019-09-25 | 2019-09-23 | 8.316 | 479 | -93 | 0.00% | 3,983 |
| 2019-09-24 | 2019-09-20 | 8.249 | 572 | +159 | 0.00% | 4,718 |
| 2019-09-23 | 2019-09-19 | 8.370 | 413 | +229 | 0.00% | 3,457 |
| 2019-09-20 | 2019-09-18 | 8.437 | 184 | -210 | 0.00% | 1,552 |
| 2019-09-19 | 2019-09-17 | 8.518 | 394 | +297 | 0.00% | 3,356 |
| 2019-09-18 | 2019-09-16 | 8.680 | 97 | +15 | 0.00% | 842 |
| 2019-09-17 | 2019-09-13 | 8.707 | 82 | -103 | 0.00% | 714 |
| 2019-09-13 | 2019-09-11 | 8.720 | 185 | -398 | 0.00% | 1,613 |
| 2019-09-12 | 2019-09-10 | 8.747 | 583 | +349 | 0.00% | 5,100 |
| 2019-09-11 | 2019-09-09 | 8.720 | 234 | -394 | 0.00% | 2,041 |
| 2019-09-10 | 2019-09-06 | 8.397 | 628 | +132 | 0.00% | 5,273 |
| 2019-09-06 | 2019-09-04 | 8.518 | 496 | -179 | 0.00% | 4,225 |
| 2019-09-05 | 2019-09-03 | 8.195 | 675 | +174 | 0.00% | 5,531 |
| 2019-09-03 | 2019-08-30 | 8.235 | 501 | +117 | 0.00% | 4,126 |
| 2019-09-02 | 2019-08-29 | 8.289 | 384 | +145 | 0.00% | 3,183 |
| 2019-08-30 | 2019-08-28 | 8.046 | 239 | -445 | 0.00% | 1,923 |
| 2019-08-29 | 2019-08-27 | 8.033 | 684 | +112 | 0.00% | 5,495 |
| 2019-08-28 | 2019-08-26 | 8.006 | 572 | +56 | 0.00% | 4,579 |
| 2019-08-23 | 2019-08-21 | 8.835 | 516 | +385 | 0.00% | 4,559 |
| 2019-08-22 | 2019-08-20 | 8.807 | 131 | +19 | 0.00% | 1,154 |
| 2019-08-21 | 2019-08-19 | 9.017 | 112 | -156 | 0.00% | 1,010 |
| 2019-08-20 | 2019-08-16 | 8.457 | 268 | -357 | 0.00% | 2,267 |
| 2019-08-19 | 2019-08-15 | 8.360 | 625 | +357 | 0.00% | 5,225 |
| 2019-08-16 | 2019-08-14 | 8.206 | 268 | -385 | 0.00% | 2,199 |
| 2019-08-15 | 2019-08-13 | 8.430 | 653 | +497 | 0.00% | 5,504 |
| 2019-08-13 | 2019-08-09 | 8.318 | 156 | -253 | 0.00% | 1,298 |
| 2019-08-09 | 2019-08-07 | 8.290 | 409 | -215 | 0.00% | 3,390 |
| 2019-08-07 | 2019-08-05 | 8.318 | 624 | +143 | 0.00% | 5,190 |
| 2019-08-06 | 2019-08-02 | 8.457 | 481 | +30 | 0.00% | 4,068 |
| 2019-08-02 | 2019-07-31 | 8.569 | 451 | +368 | 0.00% | 3,865 |
| 2019-08-01 | 2019-07-30 | 8.737 | 83 | +26 | 0.00% | 725 |
| 2019-07-31 | 2019-07-29 | 8.737 | 57 | -29 | 0.00% | 498 |
| 2019-07-30 | 2019-07-26 | 8.723 | 86 | -395 | 0.00% | 750 |
| 2019-07-26 | 2019-07-24 | 8.737 | 481 | +223 | 0.00% | 4,203 |
| 2019-07-25 | 2019-07-23 | 8.751 | 258 | -166 | 0.00% | 2,258 |
| 2019-07-23 | 2019-07-19 | 8.779 | 424 | +353 | 0.00% | 3,722 |
| 2019-07-22 | 2019-07-18 | 8.807 | 71 | -16 | 0.00% | 625 |
| 2019-07-19 | 2019-07-17 | 8.681 | 87 | -100 | 0.00% | 755 |
| 2019-07-17 | 2019-07-15 | 8.765 | 187 | +63 | 0.00% | 1,639 |
| 2019-07-16 | 2019-07-12 | 8.597 | 124 | -362 | 0.00% | 1,066 |
| 2019-07-15 | 2019-07-11 | 8.807 | 486 | +125 | 0.00% | 4,280 |
| 2019-07-12 | 2019-07-10 | 8.737 | 361 | -72 | 0.00% | 3,154 |
| 2019-07-11 | 2019-07-09 | 8.625 | 433 | -33 | 0.00% | 3,735 |
| 2019-07-10 | 2019-07-08 | 8.737 | 466 | +142 | 0.00% | 4,071 |
| 2019-07-09 | 2019-07-05 | 8.905 | 324 | -59 | 0.00% | 2,885 |
| 2019-07-08 | 2019-07-04 | 8.891 | 383 | +357 | 0.00% | 3,405 |
| 2019-07-05 | 2019-07-03 | 8.947 | 26 | -357 | 0.00% | 233 |
| 2019-07-04 | 2019-07-02 | 9.045 | 383 | -254 | 0.00% | 3,464 |
| 2019-07-03 | 2019-06-28 | 8.877 | 637 | +95 | 0.00% | 5,655 |
| 2019-07-02 | 2019-06-27 | 9.170 | 542 | +5 | 0.00% | 4,970 |
| 2019-06-26 | 2019-06-24 | 8.807 | 537 | +429 | 0.00% | 4,729 |
| 2019-06-25 | 2019-06-21 | 8.779 | 108 | -61 | 0.00% | 948 |
| 2019-06-24 | 2019-06-20 | 8.667 | 169 | -14 | 0.00% | 1,465 |
| 2019-06-21 | 2019-06-19 | 8.485 | 183 | -143 | 0.00% | 1,553 |
| 2019-06-20 | 2019-06-18 | 8.206 | 326 | -266 | 0.00% | 2,675 |
| 2019-06-19 | 2019-06-17 | 8.066 | 592 | +481 | 0.00% | 4,775 |
| 2019-06-18 | 2019-06-14 | 8.038 | 111 | -134 | 0.00% | 892 |
| 2019-06-13 | 2019-06-11 | 8.234 | 245 | -194 | 0.00% | 2,017 |
| 2019-06-12 | 2019-06-10 | 8.262 | 439 | +120 | 0.00% | 3,627 |
| 2019-06-06 | 2019-06-04 | 7.940 | 319 | -182 | 0.00% | 2,533 |
| 2019-06-05 | 2019-06-03 | 8.080 | 501 | -75 | 0.00% | 4,048 |
| 2019-06-03 | 2019-05-30 | 7.870 | 576 | -59 | 0.00% | 4,533 |
| 2019-05-31 | 2019-05-29 | 7.996 | 635 | -162 | 0.00% | 5,078 |
| 2019-05-30 | 2019-05-28 | 8.038 | 797 | +160 | 0.00% | 6,406 |
| 2019-05-28 | 2019-05-24 | 8.136 | 637 | +141 | 0.00% | 5,183 |
| 2019-05-27 | 2019-05-23 | 8.136 | 496 | -73 | 0.00% | 4,035 |
| 2019-05-22 | 2019-05-20 | 8.388 | 569 | -137 | 0.00% | 4,773 |
| 2019-05-21 | 2019-05-17 | 8.485 | 706 | +644 | 0.00% | 5,991 |
| 2019-05-20 | 2019-05-16 | 8.569 | 62 | -338 | 0.00% | 531 |
| 2019-05-17 | 2019-05-15 | 8.416 | 400 | -168 | 0.00% | 3,366 |
| 2019-05-16 | 2019-05-14 | 8.457 | 568 | +308 | 0.00% | 4,804 |
| 2019-05-15 | 2019-05-10 | 8.625 | 260 | -292 | 0.00% | 2,243 |
| 2019-05-14 | 2019-05-09 | 8.709 | 552 | +518 | 0.00% | 4,807 |
| 2019-05-10 | 2019-05-08 | 8.709 | 34 | -288 | 0.00% | 296 |
| 2019-05-08 | 2019-05-06 | 8.709 | 322 | -93 | 0.00% | 2,804 |
| 2019-05-06 | 2019-05-02 | 8.807 | 415 | -45 | 0.00% | 3,655 |
| 2019-05-03 | 2019-04-30 | 8.695 | 460 | +356 | 0.00% | 4,000 |
| 2019-04-30 | 2019-04-26 | 8.625 | 104 | +42 | 0.00% | 897 |
| 2019-04-29 | 2019-04-25 | 8.653 | 62 | -589 | 0.00% | 536 |
| 2019-04-26 | 2019-04-24 | 8.681 | 651 | +522 | 0.00% | 5,651 |
| 2019-04-25 | 2019-04-23 | 8.667 | 129 | +10 | 0.00% | 1,118 |
| 2019-04-24 | 2019-04-18 | 8.681 | 119 | -300 | 0.00% | 1,033 |
| 2019-04-23 | 2019-04-17 | 8.765 | 419 | +249 | 0.00% | 3,673 |
| 2019-04-16 | 2019-04-12 | 8.919 | 170 | -492 | 0.00% | 1,516 |
| 2019-04-15 | 2019-04-11 | 9.073 | 662 | +386 | 0.00% | 6,006 |
| 2019-04-12 | 2019-04-10 | 9.156 | 276 | +136 | 0.00% | 2,527 |
| 2019-04-11 | 2019-04-09 | 9.282 | 140 | -438 | 0.00% | 1,300 |
| 2019-04-10 | 2019-04-08 | 9.282 | 578 | +459 | 0.00% | 5,365 |
| 2019-04-09 | 2019-04-04 | 9.282 | 119 | -419 | 0.00% | 1,105 |
| 2019-04-08 | 2019-04-03 | 9.380 | 538 | +492 | 0.00% | 5,047 |
| 2019-04-04 | 2019-04-02 | 9.101 | 46 | -598 | 0.00% | 419 |
| 2019-04-02 | 2019-03-29 | 9.115 | 644 | +485 | 0.00% | 5,870 |
| 2019-04-01 | 2019-03-28 | 9.101 | 159 | -85 | 0.00% | 1,447 |
| 2019-03-29 | 2019-03-27 | 9.073 | 244 | +17 | 0.00% | 2,214 |
| 2019-03-27 | 2019-03-25 | 8.849 | 227 | +143 | 0.00% | 2,009 |
| 2019-03-26 | 2019-03-22 | 9.059 | 84 | -87 | 0.00% | 761 |
| 2019-03-25 | 2019-03-21 | 9.101 | 171 | -496 | 0.00% | 1,556 |
| 2019-03-22 | 2019-03-20 | 9.073 | 667 | +590 | 0.00% | 6,051 |
| 2019-03-20 | 2019-03-18 | 8.905 | 77 | -486 | 0.00% | 686 |
| 2019-03-19 | 2019-03-15 | 8.695 | 563 | +328 | 0.00% | 4,895 |
| 2019-03-18 | 2019-03-14 | 8.751 | 235 | +172 | 0.00% | 2,056 |
| 2019-03-15 | 2019-03-13 | 8.667 | 63 | -46 | 0.00% | 546 |
| 2019-03-14 | 2019-03-12 | 8.737 | 109 | -475 | 0.00% | 952 |
| 2019-03-13 | 2019-03-11 | 8.541 | 584 | +231 | 0.00% | 4,988 |
| 2019-03-12 | 2019-03-08 | 8.513 | 353 | +255 | 0.00% | 3,005 |
| 2019-03-08 | 2019-03-06 | 8.793 | 98 | -579 | 0.00% | 862 |
| 2019-03-07 | 2019-03-05 | 8.835 | 677 | +578 | 0.00% | 5,981 |
| 2019-03-05 | 2019-03-01 | 8.975 | 99 | -44 | 0.00% | 888 |
| 2019-03-04 | 2019-02-28 | 8.849 | 143 | -228 | 0.00% | 1,265 |
| 2019-02-26 | 2019-02-22 | 9.268 | 371 | +274 | 0.00% | 3,439 |
| 2019-02-25 | 2019-02-21 | 9.366 | 97 | +59 | 0.00% | 909 |
| 2019-02-22 | 2019-02-20 | 9.198 | 38 | -619 | 0.00% | 350 |
| 2019-02-19 | 2019-02-15 | 8.989 | 657 | +249 | 0.00% | 5,906 |
| 2019-02-18 | 2019-02-14 | 9.031 | 408 | +155 | 0.00% | 3,684 |
| 2019-02-14 | 2019-02-12 | 8.975 | 253 | -391 | 0.00% | 2,271 |
| 2019-02-13 | 2019-02-11 | 9.003 | 644 | +582 | 0.00% | 5,798 |
| 2019-02-12 | 2019-02-08 | 8.947 | 62 | -106 | 0.00% | 555 |
| 2019-02-11 | 2019-02-04 | 8.919 | 168 | +166 | 0.00% | 1,498 |
| 2019-02-08 | 2019-01-31 | 8.849 | 2 | -432 | 0.00% | 18 |
| 2019-02-01 | 2019-01-30 | 8.611 | 434 | +220 | 0.00% | 3,737 |
| 2019-01-31 | 2019-01-29 | 8.723 | 214 | -483 | 0.00% | 1,867 |
| 2019-01-30 | 2019-01-28 | 8.569 | 697 | +621 | 0.00% | 5,973 |
| 2019-01-24 | 2019-01-22 | 8.416 | 76 | -501 | 0.00% | 640 |
| 2019-01-22 | 2019-01-18 | 8.569 | 577 | +562 | 0.00% | 4,944 |
| 2019-01-21 | 2019-01-17 | 8.681 | 15 | -587 | 0.00% | 130 |
| 2019-01-18 | 2019-01-16 | 8.709 | 602 | +598 | 0.00% | 5,243 |
| 2019-01-15 | 2019-01-11 | 8.583 | 4 | -623 | 0.00% | 34 |
| 2019-01-14 | 2019-01-10 | 8.709 | 627 | +593 | 0.00% | 5,461 |
| 2019-01-11 | 2019-01-09 | 8.430 | 34 | -589 | 0.00% | 287 |
| 2019-01-10 | 2019-01-08 | 8.234 | 623 | +99 | 0.00% | 5,130 |
| 2019-01-09 | 2019-01-07 | 8.178 | 524 | -7 | 0.00% | 4,285 |
| 2019-01-07 | 2019-01-03 | 7.731 | 531 | -69 | 0.00% | 4,105 |
| 2019-01-04 | 2019-01-02 | 7.325 | 600 | +305 | 0.00% | 4,395 |
| 2019-01-03 | 2018-12-31 | 7.661 | 295 | +197 | 0.00% | 2,260 |
| 2019-01-02 | 2018-12-27 | 7.507 | 98 | -283 | 0.00% | 736 |
| 2018-12-28 | 2018-12-24 | 7.633 | 381 | -89 | 0.00% | 2,908 |
| 2018-12-21 | 2018-12-19 | 7.745 | 470 | -341 | 0.00% | 3,640 |
| 2018-12-20 | 2018-12-18 | 7.745 | 811 | +734 | 0.00% | 6,281 |
| 2018-12-19 | 2018-12-17 | 7.828 | 77 | -7 | 0.00% | 603 |
| 2018-12-18 | 2018-12-14 | 7.759 | 84 | -78 | 0.00% | 652 |
| 2018-12-17 | 2018-12-13 | 7.940 | 162 | +30 | 0.00% | 1,286 |
| 2018-12-14 | 2018-12-12 | 7.814 | 132 | -500 | 0.00% | 1,032 |
| 2018-12-13 | 2018-12-11 | 7.451 | 632 | +30 | 0.00% | 4,709 |
| 2018-12-12 | 2018-12-10 | 7.591 | 602 | +72 | 0.00% | 4,570 |
| 2018-12-11 | 2018-12-07 | 7.759 | 530 | +80 | 0.00% | 4,112 |
| 2018-12-10 | 2018-12-06 | 7.940 | 450 | +350 | 0.00% | 3,573 |
| 2018-12-07 | 2018-12-05 | 8.276 | 100 | -572 | 0.00% | 828 |
| 2018-12-06 | 2018-12-04 | 8.108 | 672 | -13 | 0.00% | 5,449 |
| 2018-12-05 | 2018-12-03 | 8.094 | 685 | +161 | 0.00% | 5,544 |
| 2018-12-04 | 2018-11-30 | 8.066 | 524 | +397 | 0.00% | 4,227 |
| 2018-12-03 | 2018-11-29 | 8.080 | 127 | -578 | 0.00% | 1,026 |
| 2018-11-30 | 2018-11-28 | 8.108 | 705 | +359 | 0.00% | 5,716 |
| 2018-11-29 | 2018-11-27 | 8.122 | 346 | -233 | 0.00% | 2,810 |
| 2018-11-27 | 2018-11-23 | 8.041 | 579 | +42 | 0.00% | 4,656 |
| 2018-11-26 | 2018-11-22 | 8.097 | 537 | +328 | 0.00% | 4,348 |
| 2018-11-23 | 2018-11-21 | 7.872 | 209 | -189 | 0.00% | 1,645 |
| 2018-11-22 | 2018-11-20 | 7.773 | 398 | -256 | 0.00% | 3,094 |
| 2018-11-20 | 2018-11-16 | 7.900 | 654 | +86 | 0.00% | 5,166 |
| 2018-11-19 | 2018-11-15 | 7.900 | 568 | +409 | 0.00% | 4,487 |
| 2018-11-15 | 2018-11-13 | 7.998 | 159 | -246 | 0.00% | 1,272 |
| 2018-11-14 | 2018-11-12 | 7.815 | 405 | +269 | 0.00% | 3,165 |
| 2018-11-12 | 2018-11-08 | 8.027 | 136 | -141 | 0.00% | 1,092 |
| 2018-11-09 | 2018-11-07 | 7.984 | 277 | -392 | 0.00% | 2,212 |
| 2018-11-07 | 2018-11-05 | 7.872 | 669 | +271 | 0.00% | 5,266 |
| 2018-11-06 | 2018-11-02 | 8.125 | 398 | +84 | 0.00% | 3,234 |
| 2018-11-05 | 2018-11-01 | 7.886 | 314 | +119 | 0.00% | 2,476 |
| 2018-11-02 | 2018-10-31 | 7.886 | 195 | -424 | 0.00% | 1,538 |
| 2018-11-01 | 2018-10-30 | 7.970 | 619 | +232 | 0.00% | 4,934 |
| 2018-10-31 | 2018-10-29 | 7.956 | 387 | -188 | 0.00% | 3,079 |
| 2018-10-30 | 2018-10-26 | 7.886 | 575 | +562 | 0.00% | 4,534 |
| 2018-10-29 | 2018-10-25 | 8.012 | 13 | -684 | 0.00% | 104 |
| 2018-10-26 | 2018-10-24 | 8.224 | 697 | +105 | 0.00% | 5,732 |
| 2018-10-25 | 2018-10-23 | 8.224 | 592 | -75 | 0.00% | 4,868 |
| 2018-10-24 | 2018-10-22 | 8.308 | 667 | +284 | 0.00% | 5,542 |
| 2018-10-23 | 2018-10-19 | 8.055 | 383 | +370 | 0.00% | 3,085 |
| 2018-10-22 | 2018-10-18 | 8.097 | 13 | -440 | 0.00% | 105 |
| 2018-10-19 | 2018-10-16 | 7.970 | 453 | +51 | 0.00% | 3,611 |
| 2018-10-18 | 2018-10-15 | 7.858 | 402 | +14 | 0.00% | 3,159 |
| 2018-10-16 | 2018-10-12 | 8.055 | 388 | -316 | 0.00% | 3,125 |
| 2018-10-15 | 2018-10-11 | 7.801 | 704 | -6,969 | 0.00% | 5,492 |
| 2018-10-12 | 2018-10-10 | 8.027 | 7,673 | +7,101 | 0.00% | 61,588 |
| 2018-10-11 | 2018-10-09 | 8.618 | 572 | +365 | 0.00% | 4,929 |
| 2018-10-10 | 2018-10-08 | 8.759 | 207 | -388 | 0.00% | 1,813 |
| 2018-10-09 | 2018-10-05 | 9.111 | 595 | +336 | 0.00% | 5,421 |
| 2018-10-08 | 2018-10-04 | 9.012 | 259 | -148 | 0.00% | 2,334 |
| 2018-10-05 | 2018-10-03 | 9.125 | 407 | -105 | 0.00% | 3,714 |
| 2018-10-03 | 2018-09-28 | 9.280 | 512 | +482 | 0.00% | 4,751 |
| 2018-10-02 | 2018-09-27 | 9.266 | 30 | -139 | 0.00% | 278 |
| 2018-09-28 | 2018-09-26 | 9.195 | 169 | +4 | 0.00% | 1,554 |
| 2018-09-27 | 2018-09-24 | 9.252 | 165 | -356 | 0.00% | 1,527 |
| 2018-09-26 | 2018-09-21 | 9.547 | 521 | +492 | 0.00% | 4,974 |
| 2018-09-24 | 2018-09-20 | 9.421 | 29 | -42 | 0.00% | 273 |
| 2018-09-21 | 2018-09-19 | 9.322 | 71 | -173 | 0.00% | 662 |
| 2018-09-20 | 2018-09-18 | 9.181 | 244 | -367 | 0.00% | 2,240 |
| 2018-09-19 | 2018-09-17 | 9.069 | 611 | +526 | 0.00% | 5,541 |
| 2018-09-18 | 2018-09-14 | 9.195 | 85 | -285 | 0.00% | 782 |
| 2018-09-14 | 2018-09-12 | 8.970 | 370 | -280 | 0.00% | 3,319 |
| 2018-09-13 | 2018-09-11 | 8.970 | 650 | +240 | 0.00% | 5,831 |
| 2018-09-12 | 2018-09-10 | 8.914 | 410 | -171 | 0.00% | 3,655 |
| 2018-09-11 | 2018-09-07 | 8.815 | 581 | -4,482 | 0.00% | 5,122 |
| 2018-09-10 | 2018-09-06 | 8.646 | 5,063 | +4,778 | 0.00% | 43,775 |
| 2018-09-06 | 2018-09-04 | 9.111 | 285 | -45 | 0.00% | 2,597 |
| 2018-09-04 | 2018-08-31 | 9.026 | 330 | -203 | 0.00% | 2,979 |
| 2018-09-03 | 2018-08-30 | 9.209 | 533 | -142 | 0.00% | 4,909 |
| 2018-08-30 | 2018-08-28 | 9.209 | 675 | +255 | 0.00% | 6,216 |
| 2018-08-28 | 2018-08-24 | 8.843 | 420 | +284 | 0.00% | 3,714 |
| 2018-08-27 | 2018-08-23 | 8.815 | 136 | -69 | 0.00% | 1,199 |
| 2018-08-24 | 2018-08-22 | 8.801 | 205 | +143 | 0.00% | 1,804 |
| 2018-08-23 | 2018-08-21 | 8.886 | 62 | +31 | 0.00% | 551 |
| 2018-08-22 | 2018-08-20 | 8.632 | 31 | -271 | 0.00% | 268 |
| 2018-08-21 | 2018-08-17 | 8.590 | 302 | +281 | 0.00% | 2,594 |
| 2018-08-20 | 2018-08-16 | 8.280 | 21 | -411 | 0.00% | 174 |
| 2018-08-17 | 2018-08-15 | 8.210 | 432 | -97 | 0.00% | 3,547 |
| 2018-08-16 | 2018-08-14 | 8.533 | 529 | +430 | 0.00% | 4,514 |
| 2018-08-15 | 2018-08-13 | 8.435 | 99 | +85 | 0.00% | 835 |
| 2018-08-14 | 2018-08-10 | 8.759 | 14 | -627 | 0.00% | 123 |
| 2018-08-13 | 2018-08-09 | 8.914 | 641 | +231 | 0.00% | 5,714 |
| 2018-08-10 | 2018-08-08 | 8.843 | 410 | +355 | 0.00% | 3,626 |
| 2018-08-09 | 2018-08-07 | 8.942 | 55 | -24 | 0.00% | 492 |
| 2018-08-08 | 2018-08-06 | 8.773 | 79 | -461 | 0.00% | 693 |
| 2018-08-07 | 2018-08-03 | 8.801 | 540 | +164 | 0.00% | 4,753 |
| 2018-08-06 | 2018-08-02 | 8.942 | 376 | +355 | 0.00% | 3,362 |
| 2018-08-03 | 2018-08-01 | 9.209 | 21 | -1,235 | 0.00% | 193 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,256 | +568 | 0.00% | 11,479 |
| 2018-08-01 | 2018-07-30 | 9.322 | 688 | +435 | 0.00% | 6,414 |
| 2018-07-27 | 2018-07-25 | 9.466 | 253 | -291 | 0.00% | 2,395 |
| 2018-07-25 | 2018-07-23 | 9.264 | 544 | +69 | 0.00% | 5,039 |
| 2018-07-24 | 2018-07-20 | 9.625 | 475 | +139 | 0.00% | 4,572 |
| 2018-07-23 | 2018-07-19 | 9.567 | 336 | -326 | 0.00% | 3,215 |
| 2018-07-20 | 2018-07-18 | 9.943 | 662 | +410 | 0.00% | 6,582 |
| 2018-07-19 | 2018-07-17 | 9.943 | 252 | -277 | 0.00% | 2,506 |
| 2018-07-18 | 2018-07-16 | 10.218 | 529 | +485 | 0.00% | 5,405 |
| 2018-07-17 | 2018-07-13 | 10.275 | 44 | -272 | 0.00% | 452 |
| 2018-07-16 | 2018-07-12 | 10.131 | 316 | -98 | 0.00% | 3,201 |
| 2018-07-13 | 2018-07-11 | 9.871 | 414 | +66 | 0.00% | 4,086 |
| 2018-07-12 | 2018-07-10 | 10.116 | 348 | -191 | 0.00% | 3,520 |
| 2018-07-11 | 2018-07-09 | 10.044 | 539 | +415 | 0.00% | 5,414 |
| 2018-07-10 | 2018-07-06 | 9.957 | 124 | -557 | 0.00% | 1,235 |
| 2018-07-09 | 2018-07-05 | 9.856 | 681 | +268 | 0.00% | 6,712 |
| 2018-07-06 | 2018-07-04 | 9.683 | 413 | +82 | 0.00% | 3,999 |
| 2018-07-05 | 2018-07-03 | 9.770 | 331 | -277 | 0.00% | 3,234 |
| 2018-07-03 | 2018-06-28 | 9.986 | 608 | +551 | 0.00% | 6,072 |
| 2018-06-29 | 2018-06-27 | 9.928 | 57 | -504 | 0.00% | 566 |
| 2018-06-28 | 2018-06-26 | 10.333 | 561 | +322 | 0.00% | 5,797 |
| 2018-06-26 | 2018-06-22 | 10.723 | 239 | +231 | 0.00% | 2,563 |
| 2018-06-25 | 2018-06-21 | 10.651 | 8 | -473 | 0.00% | 85 |
| 2018-06-22 | 2018-06-20 | 10.651 | 481 | -5 | 0.00% | 5,123 |
| 2018-06-21 | 2018-06-19 | 10.261 | 486 | -277 | 0.00% | 4,987 |
| 2018-06-20 | 2018-06-15 | 11.012 | 763 | +155 | 0.00% | 8,402 |
| 2018-06-19 | 2018-06-14 | 11.171 | 608 | +335 | 0.00% | 6,792 |
| 2018-06-15 | 2018-06-13 | 11.345 | 273 | -5 | 0.00% | 3,097 |
| 2018-06-14 | 2018-06-12 | 11.359 | 278 | -227 | 0.00% | 3,158 |
| 2018-06-13 | 2018-06-11 | 11.345 | 505 | +73 | 0.00% | 5,729 |
| 2018-06-12 | 2018-06-08 | 11.258 | 432 | +358 | 0.00% | 4,863 |
| 2018-06-11 | 2018-06-07 | 11.721 | 74 | -565 | 0.00% | 867 |
| 2018-06-08 | 2018-06-06 | 11.417 | 639 | +321 | 0.00% | 7,295 |
| 2018-06-06 | 2018-06-04 | 11.301 | 318 | +176 | 0.00% | 3,594 |
| 2018-06-05 | 2018-06-01 | 11.099 | 142 | -1,067 | 0.00% | 1,576 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,209 | +573 | 0.00% | 13,594 |
| 2018-06-01 | 2018-05-30 | 10.810 | 636 | +82 | 0.00% | 6,875 |
| 2018-05-31 | 2018-05-29 | 10.926 | 554 | +500 | 0.00% | 6,053 |
| 2018-05-30 | 2018-05-28 | 10.434 | 54 | -326 | 0.00% | 563 |
| 2018-05-29 | 2018-05-25 | 10.348 | 380 | -215 | 0.00% | 3,932 |
| 2018-05-28 | 2018-05-24 | 10.304 | 595 | +394 | 0.00% | 6,131 |
| 2018-05-25 | 2018-05-23 | 10.261 | 201 | -108 | 0.00% | 2,062 |
| 2018-05-24 | 2018-05-21 | 10.275 | 309 | +56 | 0.00% | 3,175 |
| 2018-05-23 | 2018-05-18 | 10.391 | 253 | -233 | 0.00% | 2,629 |
| 2018-05-21 | 2018-05-17 | 10.507 | 486 | +459 | 0.00% | 5,106 |
| 2018-05-18 | 2018-05-16 | 10.608 | 27 | -610 | 0.00% | 286 |
| 2018-05-17 | 2018-05-15 | 10.463 | 637 | +497 | 0.00% | 6,665 |
| 2018-05-16 | 2018-05-14 | 10.492 | 140 | -353 | 0.00% | 1,469 |
| 2018-05-15 | 2018-05-11 | 10.405 | 493 | -127 | 0.00% | 5,130 |
| 2018-05-14 | 2018-05-10 | 10.319 | 620 | +606 | 0.00% | 6,398 |
| 2018-05-11 | 2018-05-09 | 10.232 | 14 | -397 | 0.00% | 143 |
| 2018-05-10 | 2018-05-08 | 10.015 | 411 | -224 | 0.00% | 4,116 |
| 2018-05-09 | 2018-05-07 | 9.972 | 635 | +501 | 0.00% | 6,332 |
| 2018-05-08 | 2018-05-04 | 9.900 | 134 | -278 | 0.00% | 1,327 |
| 2018-05-07 | 2018-05-03 | 9.972 | 412 | +138 | 0.00% | 4,108 |
| 2018-05-04 | 2018-05-02 | 10.044 | 274 | -410 | 0.00% | 2,752 |
| 2018-05-03 | 2018-04-30 | 10.073 | 684 | +224 | 0.00% | 6,890 |
| 2018-05-02 | 2018-04-27 | 10.174 | 460 | +412 | 0.00% | 4,680 |
| 2018-04-30 | 2018-04-26 | 10.420 | 48 | -139 | 0.00% | 500 |
| 2018-04-27 | 2018-04-25 | 10.478 | 187 | -147 | 0.00% | 1,959 |
| 2018-04-25 | 2018-04-23 | 9.972 | 334 | +33 | 0.00% | 3,331 |
| 2018-04-24 | 2018-04-20 | 9.668 | 301 | -21 | 0.00% | 2,910 |
| 2018-04-23 | 2018-04-19 | 9.394 | 322 | +316 | 0.00% | 3,025 |
| 2018-04-20 | 2018-04-18 | 9.264 | 6 | -139 | 0.00% | 56 |
| 2018-04-16 | 2018-04-12 | 9.480 | 145 | -58 | 0.00% | 1,375 |
| 2018-04-13 | 2018-04-11 | 9.495 | 203 | -29 | 0.00% | 1,927 |
| 2018-04-12 | 2018-04-10 | 9.423 | 232 | -346 | 0.00% | 2,186 |
| 2018-04-11 | 2018-04-09 | 8.902 | 578 | +249 | 0.00% | 5,146 |
| 2018-04-09 | 2018-04-04 | 8.729 | 329 | +260 | 0.00% | 2,872 |
| 2018-04-06 | 2018-04-03 | 9.134 | 69 | -367 | 0.00% | 630 |
| 2018-04-04 | 2018-03-29 | 9.090 | 436 | +180 | 0.00% | 3,963 |
| 2018-03-29 | 2018-03-27 | 9.076 | 256 | +224 | 0.00% | 2,323 |
| 2018-03-28 | 2018-03-26 | 9.061 | 32 | -290 | 0.00% | 290 |
| 2018-03-27 | 2018-03-23 | 9.163 | 322 | +256 | 0.00% | 2,950 |
| 2018-03-26 | 2018-03-22 | 9.177 | 66 | -227 | 0.00% | 606 |
| 2018-03-23 | 2018-03-21 | 9.148 | 293 | -121 | 0.00% | 2,680 |
| 2018-03-21 | 2018-03-19 | 9.105 | 414 | -73 | 0.00% | 3,769 |
| 2018-03-20 | 2018-03-16 | 9.134 | 487 | +398 | 0.00% | 4,448 |
| 2018-03-19 | 2018-03-15 | 9.076 | 89 | -134 | 0.00% | 808 |
| 2018-03-16 | 2018-03-14 | 9.220 | 223 | +108 | 0.00% | 2,056 |
| 2018-03-15 | 2018-03-13 | 9.264 | 115 | -425 | 0.00% | 1,065 |
| 2018-03-14 | 2018-03-12 | 9.394 | 540 | +391 | 0.00% | 5,073 |
| 2018-03-13 | 2018-03-09 | 9.134 | 149 | +114 | 0.00% | 1,361 |
| 2018-03-12 | 2018-03-08 | 9.206 | 35 | -100 | 0.00% | 322 |
| 2018-03-07 | 2018-03-05 | 8.859 | 135 | +55 | 0.00% | 1,196 |
| 2018-03-02 | 2018-02-28 | 9.553 | 80 | -174 | 0.00% | 764 |
| 2018-03-01 | 2018-02-27 | 9.524 | 254 | -318 | 0.00% | 2,419 |
| 2018-02-28 | 2018-02-26 | 9.827 | 572 | +238 | 0.00% | 5,621 |
| 2018-02-26 | 2018-02-22 | 9.625 | 334 | +7 | 0.00% | 3,215 |
| 2018-02-22 | 2018-02-20 | 9.090 | 327 | -208 | 0.00% | 2,973 |
| 2018-02-21 | 2018-02-15 | 8.946 | 535 | +97 | 0.00% | 4,786 |
| 2018-02-20 | 2018-02-13 | 8.917 | 438 | -185 | 0.00% | 3,906 |
| 2018-02-14 | 2018-02-12 | 8.758 | 623 | +522 | 0.00% | 5,456 |
| 2018-02-13 | 2018-02-09 | 8.989 | 101 | -495 | 0.00% | 908 |
| 2018-02-12 | 2018-02-08 | 9.322 | 596 | +36 | 0.00% | 5,556 |
| 2018-02-09 | 2018-02-07 | 9.336 | 560 | +462 | 0.00% | 5,228 |
| 2018-02-08 | 2018-02-06 | 9.177 | 98 | -471 | 0.00% | 899 |
| 2018-02-07 | 2018-02-05 | 9.567 | 569 | -36 | 0.00% | 5,444 |
| 2018-02-05 | 2018-02-01 | 9.654 | 605 | -5 | 0.00% | 5,841 |
| 2018-02-02 | 2018-01-31 | 9.986 | 610 | +535 | 0.00% | 6,092 |
| 2018-02-01 | 2018-01-30 | 9.972 | 75 | +12 | 0.00% | 748 |
| 2018-01-31 | 2018-01-29 | 10.116 | 63 | -109 | 0.00% | 637 |
| 2018-01-30 | 2018-01-26 | 10.333 | 172 | +66 | 0.00% | 1,777 |
| 2018-01-29 | 2018-01-25 | 10.319 | 106 | -484 | 0.00% | 1,094 |
| 2018-01-26 | 2018-01-24 | 10.275 | 590 | +167 | 0.00% | 6,062 |
| 2018-01-25 | 2018-01-23 | 10.405 | 423 | +226 | 0.00% | 4,401 |
| 2018-01-24 | 2018-01-22 | 10.463 | 197 | -373 | 0.00% | 2,061 |
| 2018-01-23 | 2018-01-19 | 10.001 | 570 | +1 | 0.00% | 5,700 |
| 2018-01-22 | 2018-01-18 | 9.611 | 569 | +67 | 0.00% | 5,468 |
| 2018-01-19 | 2018-01-17 | 9.871 | 502 | +427 | 0.00% | 4,955 |
| 2018-01-18 | 2018-01-16 | 9.683 | 75 | -151 | 0.00% | 726 |
| 2018-01-17 | 2018-01-15 | 9.220 | 226 | -249 | 0.00% | 2,084 |
| 2018-01-16 | 2018-01-12 | 9.466 | 475 | +52 | 0.00% | 4,496 |
| 2018-01-15 | 2018-01-11 | 9.466 | 423 | +233 | 0.00% | 4,004 |
| 2018-01-12 | 2018-01-10 | 9.322 | 190 | -466 | 0.00% | 1,771 |
| 2018-01-11 | 2018-01-09 | 9.394 | 656 | +311 | 0.00% | 6,162 |
| 2018-01-10 | 2018-01-08 | 9.206 | 345 | -139 | 0.00% | 3,176 |
| 2018-01-09 | 2018-01-05 | 9.249 | 484 | +40 | 0.00% | 4,477 |
| 2018-01-08 | 2018-01-04 | 9.032 | 444 | +322 | 0.00% | 4,010 |
| 2018-01-05 | 2018-01-03 | 9.134 | 122 | -19 | 0.00% | 1,114 |
| 2018-01-04 | 2018-01-02 | 9.293 | 141 | -378 | 0.00% | 1,310 |
| 2018-01-03 | 2017-12-29 | 9.466 | 519 | +147 | 0.00% | 4,913 |
| 2018-01-02 | 2017-12-28 | 9.524 | 372 | -256 | 0.00% | 3,543 |
| 2017-12-29 | 2017-12-27 | 9.452 | 628 | +209 | 0.00% | 5,936 |
| 2017-12-28 | 2017-12-22 | 9.466 | 419 | +218 | 0.00% | 3,966 |
| 2017-12-27 | 2017-12-21 | 9.148 | 201 | -242 | 0.00% | 1,839 |
| 2017-12-22 | 2017-12-20 | 9.032 | 443 | -111 | 0.00% | 4,001 |
| 2017-12-21 | 2017-12-19 | 8.556 | 554 | +105 | 0.00% | 4,740 |
| 2017-12-20 | 2017-12-18 | 8.570 | 449 | +306 | 0.00% | 3,848 |
| 2017-12-19 | 2017-12-15 | 8.498 | 143 | -389 | 0.00% | 1,215 |
| 2017-12-18 | 2017-12-14 | 8.686 | 532 | +147 | 0.00% | 4,621 |
| 2017-12-15 | 2017-12-13 | 8.715 | 385 | -41 | 0.00% | 3,355 |
| 2017-12-14 | 2017-12-12 | 8.584 | 426 | -228 | 0.00% | 3,657 |
| 2017-12-13 | 2017-12-11 | 8.613 | 654 | +188 | 0.00% | 5,633 |
| 2017-12-12 | 2017-12-08 | 8.801 | 466 | +96 | 0.00% | 4,101 |
| 2017-12-11 | 2017-12-07 | 8.671 | 370 | -59 | 0.00% | 3,208 |
| 2017-12-08 | 2017-12-06 | 8.686 | 429 | +336 | 0.00% | 3,726 |
| 2017-12-07 | 2017-12-05 | 8.874 | 93 | -187 | 0.00% | 825 |
| 2017-12-06 | 2017-12-04 | 8.902 | 280 | +92 | 0.00% | 2,493 |
| 2017-12-05 | 2017-12-01 | 9.000 | 188 | -171 | 0.00% | 1,692 |
| 2017-12-04 | 2017-11-30 | 8.898 | 359 | +192 | 0.00% | 3,195 |
| 2017-12-01 | 2017-11-29 | 9.175 | 167 | -120 | 0.00% | 1,532 |
| 2017-11-30 | 2017-11-28 | 9.015 | 287 | -275 | 0.00% | 2,587 |
| 2017-11-29 | 2017-11-27 | 9.029 | 562 | +344 | 0.00% | 5,074 |
| 2017-11-28 | 2017-11-24 | 9.029 | 218 | +63 | 0.00% | 1,968 |
| 2017-11-27 | 2017-11-23 | 9.131 | 155 | -396 | 0.00% | 1,415 |
| 2017-11-24 | 2017-11-22 | 9.029 | 551 | +475 | 0.00% | 4,975 |
| 2017-11-23 | 2017-11-21 | 8.738 | 76 | -69 | 0.00% | 664 |
| 2017-11-22 | 2017-11-20 | 9.262 | 145 | -167 | 0.00% | 1,343 |
| 2017-11-21 | 2017-11-17 | 9.029 | 312 | +60 | 0.00% | 2,817 |
| 2017-11-20 | 2017-11-16 | 9.262 | 252 | -64 | 0.00% | 2,334 |
| 2017-11-16 | 2017-11-14 | 9.494 | 316 | -207 | 0.00% | 3,000 |
| 2017-11-15 | 2017-11-13 | 9.465 | 523 | +71 | 0.00% | 4,950 |
| 2017-11-14 | 2017-11-10 | 9.785 | 452 | -191 | 0.00% | 4,423 |
| 2017-11-10 | 2017-11-08 | 9.916 | 643 | +433 | 0.00% | 6,376 |
| 2017-11-09 | 2017-11-07 | 10.047 | 210 | -130 | 0.00% | 2,110 |
| 2017-11-08 | 2017-11-06 | 9.524 | 340 | -177 | 0.00% | 3,238 |
| 2017-11-07 | 2017-11-03 | 9.567 | 517 | +148 | 0.00% | 4,946 |
| 2017-11-06 | 2017-11-02 | 9.189 | 369 | -225 | 0.00% | 3,391 |
| 2017-11-03 | 2017-11-01 | 9.160 | 594 | +332 | 0.00% | 5,441 |
| 2017-11-02 | 2017-10-31 | 9.276 | 262 | -340 | 0.00% | 2,430 |
| 2017-11-01 | 2017-10-30 | 9.087 | 602 | +321 | 0.00% | 5,471 |
| 2017-10-31 | 2017-10-27 | 9.102 | 281 | -28 | 0.00% | 2,558 |
| 2017-10-30 | 2017-10-26 | 9.233 | 309 | +90 | 0.00% | 2,853 |
| 2017-10-27 | 2017-10-25 | 9.116 | 219 | -165 | 0.00% | 1,997 |
| 2017-10-26 | 2017-10-24 | 8.811 | 384 | +375 | 0.00% | 3,383 |
| 2017-10-25 | 2017-10-23 | 9.015 | 9 | -616 | 0.00% | 81 |
| 2017-10-24 | 2017-10-20 | 8.782 | 625 | +149 | 0.00% | 5,489 |
| 2017-10-23 | 2017-10-19 | 8.826 | 476 | +156 | 0.00% | 4,201 |
| 2017-10-20 | 2017-10-18 | 8.855 | 320 | -138 | 0.00% | 2,834 |
| 2017-10-19 | 2017-10-17 | 8.986 | 458 | +438 | 0.00% | 4,115 |
| 2017-10-18 | 2017-10-16 | 8.695 | 20 | -564 | 0.00% | 174 |
| 2017-10-13 | 2017-10-11 | 8.288 | 584 | +206 | 0.00% | 4,840 |
| 2017-10-12 | 2017-10-10 | 8.389 | 378 | -205 | 0.00% | 3,171 |
| 2017-10-11 | 2017-10-09 | 8.637 | 583 | +206 | 0.00% | 5,035 |
| 2017-10-10 | 2017-10-06 | 8.142 | 377 | +352 | 0.00% | 3,070 |
| 2017-10-09 | 2017-10-04 | 8.200 | 25 | -280 | 0.00% | 205 |
| 2017-10-06 | 2017-10-03 | 8.200 | 305 | -165 | 0.00% | 2,501 |
| 2017-10-04 | 2017-09-29 | 7.982 | 470 | +161 | 0.00% | 3,752 |
| 2017-10-03 | 2017-09-28 | 7.750 | 309 | -258 | 0.00% | 2,395 |
| 2017-09-29 | 2017-09-27 | 7.546 | 567 | +372 | 0.00% | 4,279 |
| 2017-09-28 | 2017-09-26 | 7.590 | 195 | -103 | 0.00% | 1,480 |
| 2017-09-27 | 2017-09-25 | 7.459 | 298 | +52 | 0.00% | 2,223 |
| 2017-09-26 | 2017-09-22 | 7.561 | 246 | -71 | 0.00% | 1,860 |
| 2017-09-25 | 2017-09-21 | 7.706 | 317 | -211 | 0.00% | 2,443 |
| 2017-09-22 | 2017-09-20 | 7.677 | 528 | +41 | 0.00% | 4,053 |
| 2017-09-21 | 2017-09-19 | 7.648 | 487 | +167 | 0.00% | 3,725 |
| 2017-09-20 | 2017-09-18 | 7.822 | 320 | +59 | 0.00% | 2,503 |
| 2017-09-19 | 2017-09-15 | 7.863 | 261 | -68 | 0.00% | 2,052 |
| 2017-09-18 | 2017-09-14 | 7.950 | 329 | +299 | 0.00% | 2,616 |
| 2017-09-15 | 2017-09-13 | 7.731 | 30 | -332 | 0.00% | 232 |
| 2017-09-14 | 2017-09-12 | 7.687 | 362 | +260 | 0.00% | 2,783 |
| 2017-09-13 | 2017-09-11 | 7.804 | 102 | +63 | 0.00% | 796 |
| 2017-09-12 | 2017-09-08 | 7.746 | 39 | -534 | 0.00% | 302 |
| 2017-09-11 | 2017-09-07 | 7.628 | 573 | +260 | 0.00% | 4,371 |
| 2017-09-08 | 2017-09-06 | 7.614 | 313 | -178 | 0.00% | 2,383 |
| 2017-09-07 | 2017-09-05 | 7.702 | 491 | -157 | 0.00% | 3,781 |
| 2017-09-06 | 2017-09-04 | 7.760 | 648 | +641 | 0.00% | 5,029 |
| 2017-09-05 | 2017-09-01 | 7.687 | 7 | -276 | 0.00% | 54 |
| 2017-09-04 | 2017-08-31 | 7.584 | 283 | +96 | 0.00% | 2,146 |
| 2017-09-01 | 2017-08-30 | 7.746 | 187 | +15 | 0.00% | 1,448 |
| 2017-08-31 | 2017-08-29 | 7.672 | 172 | +1 | 0.00% | 1,320 |
| 2017-08-30 | 2017-08-28 | 7.584 | 171 | -434 | 0.00% | 1,297 |
| 2017-08-29 | 2017-08-25 | 7.511 | 605 | +33 | 0.00% | 4,544 |
| 2017-08-28 | 2017-08-24 | 7.570 | 572 | +39 | 0.00% | 4,330 |
| 2017-08-25 | 2017-08-22 | 7.599 | 533 | -130 | 0.00% | 4,050 |
| 2017-08-22 | 2017-08-18 | 8.126 | 663 | +304 | 0.00% | 5,388 |
| 2017-08-21 | 2017-08-17 | 8.126 | 359 | +10 | 0.00% | 2,917 |
| 2017-08-18 | 2017-08-16 | 8.126 | 349 | -183 | 0.00% | 2,836 |
| 2017-08-16 | 2017-08-14 | 8.053 | 532 | +477 | 0.00% | 4,284 |
| 2017-08-15 | 2017-08-11 | 8.082 | 55 | +50 | 0.00% | 445 |
| 2017-08-14 | 2017-08-10 | 7.760 | 5 | -343 | 0.00% | 39 |
| 2017-08-10 | 2017-08-08 | 7.687 | 348 | +171 | 0.00% | 2,675 |
| 2017-08-09 | 2017-08-07 | 7.775 | 177 | +152 | 0.00% | 1,376 |
| 2017-08-08 | 2017-08-04 | 7.570 | 25 | -469 | 0.00% | 189 |
| 2017-08-07 | 2017-08-03 | 7.599 | 494 | +150 | 0.00% | 3,754 |
| 2017-08-04 | 2017-08-02 | 7.658 | 344 | +170 | 0.00% | 2,634 |
| 2017-08-03 | 2017-08-01 | 7.746 | 174 | -336 | 0.00% | 1,348 |
| 2017-08-02 | 2017-07-31 | 7.731 | 510 | +143 | 0.00% | 3,943 |
| 2017-08-01 | 2017-07-28 | 7.775 | 367 | -218 | 0.00% | 2,853 |
| 2017-07-31 | 2017-07-27 | 7.702 | 585 | -75 | 0.00% | 4,505 |
| 2017-07-28 | 2017-07-26 | 7.716 | 660 | +275 | 0.00% | 5,093 |
| 2017-07-27 | 2017-07-25 | 7.702 | 385 | +295 | 0.00% | 2,965 |
| 2017-07-26 | 2017-07-24 | 7.819 | 90 | -269 | 0.00% | 704 |
| 2017-07-25 | 2017-07-21 | 7.731 | 359 | -247 | 0.00% | 2,775 |
| 2017-07-24 | 2017-07-20 | 7.716 | 606 | +97 | 0.00% | 4,676 |
| 2017-07-21 | 2017-07-19 | 7.848 | 509 | +163 | 0.00% | 3,995 |
| 2017-07-20 | 2017-07-18 | 7.716 | 346 | +33 | 0.00% | 2,670 |
| 2017-07-19 | 2017-07-17 | 7.775 | 313 | -261 | 0.00% | 2,434 |
| 2017-07-18 | 2017-07-14 | 7.863 | 574 | +92 | 0.00% | 4,513 |
| 2017-07-17 | 2017-07-13 | 7.833 | 482 | +140 | 0.00% | 3,776 |
| 2017-07-14 | 2017-07-12 | 7.614 | 342 | -244 | 0.00% | 2,604 |
| 2017-07-13 | 2017-07-11 | 7.687 | 586 | +206 | 0.00% | 4,505 |
| 2017-07-12 | 2017-07-10 | 7.658 | 380 | +324 | 0.00% | 2,910 |
| 2017-07-11 | 2017-07-07 | 7.570 | 56 | -470 | 0.00% | 424 |
| 2017-07-10 | 2017-07-06 | 7.804 | 526 | +428 | 0.00% | 4,105 |
| 2017-07-06 | 2017-07-04 | 7.599 | 98 | -123 | 0.00% | 745 |
| 2017-07-04 | 2017-06-30 | 7.716 | 221 | -206 | 0.00% | 1,705 |
| 2017-07-03 | 2017-06-29 | 7.584 | 427 | +403 | 0.00% | 3,239 |
| 2017-06-30 | 2017-06-28 | 7.672 | 24 | -173 | 0.00% | 184 |
| 2017-06-28 | 2017-06-26 | 7.643 | 197 | -362 | 0.00% | 1,506 |
| 2017-06-27 | 2017-06-23 | 7.614 | 559 | +82 | 0.00% | 4,256 |
| 2017-06-26 | 2017-06-22 | 7.658 | 477 | +476 | 0.00% | 3,653 |
| 2017-06-23 | 2017-06-21 | 7.555 | 1 | -665 | 0.00% | 8 |
| 2017-06-22 | 2017-06-20 | 7.599 | 666 | +211 | 0.00% | 5,061 |
| 2017-06-19 | 2017-06-15 | 7.833 | 455 | +368 | 0.00% | 3,564 |
| 2017-06-16 | 2017-06-14 | 8.009 | 87 | -69 | 0.00% | 697 |
| 2017-06-15 | 2017-06-13 | 8.287 | 156 | -114 | 0.00% | 1,293 |
| 2017-06-14 | 2017-06-12 | 8.258 | 270 | +23 | 0.00% | 2,230 |
| 2017-06-13 | 2017-06-09 | 8.404 | 247 | +46 | 0.00% | 2,076 |
| 2017-06-12 | 2017-06-08 | 8.390 | 201 | -410 | 0.00% | 1,686 |
| 2017-06-08 | 2017-06-06 | 8.097 | 611 | +289 | 0.00% | 4,947 |
| 2017-06-07 | 2017-06-05 | 8.243 | 322 | -267 | 0.00% | 2,654 |
| 2017-06-06 | 2017-06-02 | 8.360 | 589 | +158 | 0.00% | 4,924 |
| 2017-06-05 | 2017-06-01 | 8.053 | 431 | +342 | 0.00% | 3,471 |
| 2017-06-02 | 2017-05-31 | 8.009 | 89 | +6 | 0.00% | 713 |
| 2017-06-01 | 2017-05-29 | 8.126 | 83 | +80 | 0.00% | 674 |
| 2017-05-31 | 2017-05-26 | 8.038 | 3 | -927 | 0.00% | 24 |
| 2017-05-29 | 2017-05-25 | 7.980 | 930 | +578 | 0.00% | 7,421 |
| 2017-05-26 | 2017-05-24 | 7.877 | 352 | -238 | 0.00% | 2,773 |
| 2017-05-25 | 2017-05-23 | 7.760 | 590 | -75 | 0.00% | 4,578 |
| 2017-05-24 | 2017-05-22 | 7.760 | 665 | +82 | 0.00% | 5,160 |
| 2017-05-23 | 2017-05-19 | 7.760 | 583 | +265 | 0.00% | 4,524 |
| 2017-05-22 | 2017-05-18 | 7.789 | 318 | +243 | 0.00% | 2,477 |
| 2017-05-19 | 2017-05-17 | 7.877 | 75 | -306 | 0.00% | 591 |
| 2017-05-18 | 2017-05-16 | 7.877 | 381 | -245 | 0.00% | 3,001 |
| 2017-05-17 | 2017-05-15 | 8.045 | 626 | +323 | 0.00% | 5,036 |
| 2017-05-16 | 2017-05-12 | 8.104 | 303 | +218 | 0.00% | 2,456 |
| 2017-05-15 | 2017-05-11 | 8.015 | 85 | -181 | 0.00% | 681 |
| 2017-05-12 | 2017-05-10 | 7.896 | 266 | -325 | 0.00% | 2,100 |
| 2017-05-11 | 2017-05-09 | 7.896 | 591 | +282 | 0.00% | 4,666 |
| 2017-05-10 | 2017-05-08 | 8.015 | 309 | +2 | 0.00% | 2,477 |
| 2017-05-09 | 2017-05-05 | 7.940 | 307 | -204 | 0.00% | 2,438 |
| 2017-05-08 | 2017-05-04 | 8.060 | 511 | -47 | 0.00% | 4,118 |
| 2017-05-05 | 2017-05-02 | 8.268 | 558 | +72 | 0.00% | 4,614 |
| 2017-05-02 | 2017-04-27 | 8.432 | 486 | +474 | 0.00% | 4,098 |
| 2017-04-28 | 2017-04-26 | 8.328 | 12 | -210 | 0.00% | 100 |
| 2017-04-27 | 2017-04-25 | 8.179 | 222 | -99 | 0.00% | 1,816 |
| 2017-04-25 | 2017-04-21 | 8.164 | 321 | +307 | 0.00% | 2,621 |
| 2017-04-24 | 2017-04-20 | 8.179 | 14 | -432 | 0.00% | 115 |
| 2017-04-21 | 2017-04-19 | 8.074 | 446 | -63 | 0.00% | 3,601 |
| 2017-04-18 | 2017-04-12 | 8.253 | 509 | +409 | 0.00% | 4,201 |
| 2017-04-13 | 2017-04-11 | 8.194 | 100 | -73 | 0.00% | 819 |
| 2017-04-12 | 2017-04-10 | 8.343 | 173 | +72 | 0.00% | 1,443 |
| 2017-04-11 | 2017-04-07 | 8.372 | 101 | +26 | 0.00% | 846 |
| 2017-04-10 | 2017-04-06 | 8.283 | 75 | -67 | 0.00% | 621 |
| 2017-04-07 | 2017-04-05 | 8.700 | 142 | -868 | 0.00% | 1,235 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,010 | +349 | 0.00% | 8,080 |
| 2017-04-03 | 2017-03-30 | 7.836 | 661 | +76 | 0.00% | 5,180 |
| 2017-03-31 | 2017-03-29 | 7.911 | 585 | +448 | 0.00% | 4,628 |
| 2017-03-30 | 2017-03-28 | 7.851 | 137 | -111 | 0.00% | 1,076 |
| 2017-03-29 | 2017-03-27 | 7.732 | 248 | +112 | 0.00% | 1,917 |
| 2017-03-28 | 2017-03-24 | 7.687 | 136 | -375 | 0.00% | 1,045 |
| 2017-03-27 | 2017-03-23 | 7.598 | 511 | +294 | 0.00% | 3,882 |
| 2017-03-24 | 2017-03-22 | 7.508 | 217 | +168 | 0.00% | 1,629 |
| 2017-03-23 | 2017-03-21 | 7.762 | 49 | -343 | 0.00% | 380 |
| 2017-03-22 | 2017-03-20 | 7.717 | 392 | +201 | 0.00% | 3,025 |
| 2017-03-21 | 2017-03-17 | 7.747 | 191 | +46 | 0.00% | 1,480 |
| 2017-03-20 | 2017-03-16 | 7.732 | 145 | -395 | 0.00% | 1,121 |
| 2017-03-17 | 2017-03-15 | 7.553 | 540 | -6,460 | 0.00% | 4,079 |
| 2017-03-16 | 2017-03-14 | 7.568 | 7,000 | +6,585 | 0.00% | 52,976 |
| 2017-03-15 | 2017-03-13 | 7.672 | 415 | +59 | 0.00% | 3,184 |
| 2017-03-14 | 2017-03-10 | 7.493 | 356 | +213 | 0.00% | 2,668 |
| 2017-03-13 | 2017-03-09 | 7.523 | 143 | +87 | 0.00% | 1,076 |
| 2017-03-10 | 2017-03-08 | 7.613 | 56 | -63 | 0.00% | 426 |
| 2017-03-09 | 2017-03-07 | 7.657 | 119 | -287 | 0.00% | 911 |
| 2017-03-08 | 2017-03-06 | 7.449 | 406 | -193 | 0.00% | 3,024 |
| 2017-03-07 | 2017-03-03 | 7.449 | 599 | +152 | 0.00% | 4,462 |
| 2017-03-06 | 2017-03-02 | 7.389 | 447 | +430 | 0.00% | 3,303 |
| 2017-03-03 | 2017-03-01 | 7.344 | 17 | -237 | 0.00% | 125 |
| 2017-03-02 | 2017-02-28 | 7.449 | 254 | -90 | 0.00% | 1,892 |
| 2017-03-01 | 2017-02-27 | 7.493 | 344 | +2 | 0.00% | 2,578 |
| 2017-02-28 | 2017-02-24 | 7.479 | 342 | +272 | 0.00% | 2,558 |
| 2017-02-27 | 2017-02-23 | 7.583 | 70 | -13 | 0.00% | 531 |
| 2017-02-23 | 2017-02-21 | 7.911 | 83 | +38 | 0.00% | 657 |
| 2017-02-21 | 2017-02-17 | 8.179 | 45 | -330 | 0.00% | 368 |
| 2017-02-20 | 2017-02-16 | 8.343 | 375 | +245 | 0.00% | 3,128 |
| 2017-02-17 | 2017-02-15 | 8.283 | 130 | -169 | 0.00% | 1,077 |
| 2017-02-16 | 2017-02-14 | 8.164 | 299 | +75 | 0.00% | 2,441 |
| 2017-02-15 | 2017-02-13 | 8.089 | 224 | -314 | 0.00% | 1,812 |
| 2017-02-14 | 2017-02-10 | 8.074 | 538 | -116 | 0.00% | 4,344 |
| 2017-02-13 | 2017-02-09 | 8.134 | 654 | +494 | 0.00% | 5,320 |
| 2017-02-10 | 2017-02-08 | 8.089 | 160 | -398 | 0.00% | 1,294 |
| 2017-02-09 | 2017-02-07 | 8.030 | 558 | +537 | 0.00% | 4,481 |
| 2017-02-08 | 2017-02-06 | 7.955 | 21 | -465 | 0.00% | 167 |
| 2017-02-07 | 2017-02-03 | 7.881 | 486 | +296 | 0.00% | 3,830 |
| 2017-02-06 | 2017-02-02 | 8.015 | 190 | +45 | 0.00% | 1,523 |
| 2017-02-03 | 2017-02-01 | 8.030 | 145 | -97 | 0.00% | 1,164 |
| 2017-02-02 | 2017-01-27 | 8.283 | 242 | -348 | 0.00% | 2,004 |
| 2017-01-26 | 2017-01-24 | 7.583 | 590 | +389 | 0.00% | 4,474 |
| 2017-01-25 | 2017-01-23 | 7.508 | 201 | -253 | 0.00% | 1,509 |
| 2017-01-24 | 2017-01-20 | 7.419 | 454 | +145 | 0.00% | 3,368 |
| 2017-01-19 | 2017-01-17 | 7.330 | 309 | +2 | 0.00% | 2,265 |
| 2017-01-17 | 2017-01-13 | 7.389 | 307 | +129 | 0.00% | 2,268 |
| 2017-01-16 | 2017-01-12 | 7.464 | 178 | -268 | 0.00% | 1,329 |
| 2017-01-13 | 2017-01-11 | 7.330 | 446 | +265 | 0.00% | 3,269 |
| 2017-01-12 | 2017-01-10 | 7.464 | 181 | +45 | 0.00% | 1,351 |
| 2017-01-11 | 2017-01-09 | 7.285 | 136 | -65 | 0.00% | 991 |
| 2017-01-10 | 2017-01-06 | 7.464 | 201 | -111 | 0.00% | 1,500 |
| 2017-01-09 | 2017-01-05 | 7.464 | 312 | +8 | 0.00% | 2,329 |
| 2017-01-06 | 2017-01-04 | 7.598 | 304 | +281 | 0.00% | 2,310 |
| 2017-01-05 | 2017-01-03 | 7.389 | 23 | -228 | 0.00% | 170 |
| 2017-01-03 | 2016-12-29 | 7.225 | 251 | +241 | 0.00% | 1,814 |
| 2016-12-30 | 2016-12-28 | 7.181 | 10 | -248 | 0.00% | 72 |
| 2016-12-28 | 2016-12-22 | 7.121 | 258 | +226 | 0.00% | 1,837 |
| 2016-12-23 | 2016-12-21 | 7.166 | 32 | -296 | 0.00% | 229 |
| 2016-12-22 | 2016-12-20 | 7.151 | 328 | -149 | 0.00% | 2,345 |
| 2016-12-21 | 2016-12-19 | 7.240 | 477 | +376 | 0.00% | 3,454 |
| 2016-12-20 | 2016-12-16 | 7.225 | 101 | -105 | 0.00% | 730 |
| 2016-12-16 | 2016-12-14 | 7.285 | 206 | -367 | 0.00% | 1,501 |
| 2016-12-15 | 2016-12-13 | 7.359 | 573 | +49 | 0.00% | 4,217 |
| 2016-12-14 | 2016-12-12 | 7.285 | 524 | +520 | 0.00% | 3,817 |
| 2016-12-13 | 2016-12-09 | 7.404 | 4 | -2,913 | 0.00% | 30 |
| 2016-12-12 | 2016-12-08 | 7.464 | 2,917 | +2,569 | 0.00% | 21,771 |
| 2016-12-09 | 2016-12-07 | 7.374 | 348 | -127 | 0.00% | 2,566 |
| 2016-12-08 | 2016-12-06 | 7.389 | 475 | -185 | 0.00% | 3,510 |
| 2016-12-07 | 2016-12-05 | 7.374 | 660 | +543 | 0.00% | 4,867 |
| 2016-12-06 | 2016-12-02 | 7.389 | 117 | +54 | 0.00% | 865 |
| 2016-12-05 | 2016-12-01 | 7.389 | 63 | -154 | 0.00% | 466 |
| 2016-12-02 | 2016-11-30 | 7.374 | 217 | -183 | 0.00% | 1,600 |
| 2016-11-30 | 2016-11-28 | 7.702 | 400 | -87 | 0.00% | 3,081 |
| 2016-11-29 | 2016-11-25 | 7.493 | 487 | +163 | 0.00% | 3,649 |
| 2016-11-25 | 2016-11-23 | 7.255 | 324 | -288 | 0.00% | 2,351 |
| 2016-11-24 | 2016-11-22 | 7.255 | 612 | +233 | 0.00% | 4,440 |
| 2016-11-23 | 2016-11-21 | 7.121 | 379 | +62 | 0.00% | 2,699 |
| 2016-11-22 | 2016-11-18 | 7.181 | 317 | -297 | 0.00% | 2,276 |
| 2016-11-21 | 2016-11-17 | 7.151 | 614 | +190 | 0.00% | 4,391 |
| 2016-11-18 | 2016-11-16 | 7.121 | 424 | -116 | 0.00% | 3,019 |
| 2016-11-15 | 2016-11-11 | 7.061 | 540 | -1 | 0.00% | 3,813 |
| 2016-11-14 | 2016-11-10 | 7.151 | 541 | +505 | 0.00% | 3,869 |
| 2016-11-11 | 2016-11-09 | 6.942 | 36 | -84 | 0.00% | 250 |
| 2016-11-09 | 2016-11-07 | 7.061 | 120 | +80 | 0.00% | 847 |
| 2016-11-07 | 2016-11-03 | 7.076 | 40 | -24 | 0.00% | 283 |
| 2016-11-04 | 2016-11-02 | 7.121 | 64 | -307 | 0.00% | 456 |
| 2016-11-03 | 2016-11-01 | 7.151 | 371 | +370 | 0.00% | 2,653 |
| 2016-11-02 | 2016-10-31 | 7.047 | 1 | -276 | 0.00% | 7 |
| 2016-11-01 | 2016-10-28 | 7.136 | 277 | +166 | 0.00% | 1,977 |
| 2016-10-31 | 2016-10-27 | 7.106 | 111 | -531 | 0.00% | 789 |
| 2016-10-28 | 2016-10-26 | 7.121 | 642 | +553 | 0.00% | 4,572 |
| 2016-10-27 | 2016-10-25 | 7.136 | 89 | -252 | 0.00% | 635 |
| 2016-10-26 | 2016-10-24 | 7.210 | 341 | -235 | 0.00% | 2,459 |
| 2016-10-25 | 2016-10-20 | 7.225 | 576 | +396 | 0.00% | 4,162 |
| 2016-10-24 | 2016-10-19 | 7.225 | 180 | -423 | 0.00% | 1,301 |
| 2016-10-20 | 2016-10-18 | 7.240 | 603 | +492 | 0.00% | 4,366 |
| 2016-10-19 | 2016-10-17 | 7.181 | 111 | -530 | 0.00% | 797 |
| 2016-10-18 | 2016-10-14 | 7.210 | 641 | +143 | 0.00% | 4,622 |
| 2016-10-17 | 2016-10-13 | 7.225 | 498 | -109 | 0.00% | 3,598 |
| 2016-10-14 | 2016-10-12 | 7.434 | 607 | +592 | 0.00% | 4,512 |
| 2016-10-13 | 2016-10-11 | 7.419 | 15 | -510 | 0.00% | 111 |
| 2016-10-12 | 2016-10-07 | 7.508 | 525 | -134 | 0.00% | 3,942 |
| 2016-10-11 | 2016-10-06 | 7.598 | 659 | +588 | 0.00% | 5,007 |
| 2016-10-07 | 2016-10-05 | 7.523 | 71 | -526 | 0.00% | 534 |
| 2016-10-06 | 2016-10-04 | 7.538 | 597 | +181 | 0.00% | 4,500 |
| 2016-10-05 | 2016-10-03 | 7.344 | 416 | +76 | 0.00% | 3,055 |
| 2016-10-04 | 2016-09-30 | 7.151 | 340 | -11,759 | 0.00% | 2,431 |
| 2016-10-03 | 2016-09-29 | 7.225 | 12,099 | +11,775 | 0.00% | 87,419 |
| 2016-09-30 | 2016-09-28 | 7.196 | 324 | -31 | 0.00% | 2,331 |
| 2016-09-29 | 2016-09-27 | 7.285 | 355 | -2 | 0.00% | 2,586 |
| 2016-09-28 | 2016-09-26 | 7.047 | 357 | -142 | 0.00% | 2,516 |
| 2016-09-27 | 2016-09-23 | 7.225 | 499 | +343 | 0.00% | 3,605 |
| 2016-09-26 | 2016-09-22 | 7.240 | 156 | -3,246 | 0.00% | 1,129 |
| 2016-09-22 | 2016-09-20 | 7.181 | 3,402 | -20 | 0.00% | 24,428 |
| 2016-09-21 | 2016-09-19 | 7.285 | 3,422 | -518 | 0.00% | 24,929 |
| 2016-09-20 | 2016-09-15 | 7.323 | 3,940 | -64 | 0.00% | 28,852 |
| 2016-09-19 | 2016-09-14 | 7.308 | 4,004 | +400 | 0.00% | 29,260 |
| 2016-09-15 | 2016-09-13 | 7.323 | 3,604 | +29 | 0.00% | 26,391 |
| 2016-09-14 | 2016-09-12 | 7.172 | 3,575 | -30 | 0.00% | 25,641 |
| 2016-09-13 | 2016-09-09 | 7.443 | 3,605 | -304 | 0.00% | 26,832 |
| 2016-09-12 | 2016-09-08 | 7.714 | 3,909 | -438 | 0.00% | 30,153 |
| 2016-09-09 | 2016-09-07 | 7.684 | 4,347 | +181 | 0.00% | 33,401 |
| 2016-09-08 | 2016-09-06 | 7.804 | 4,166 | +1,105 | 0.00% | 32,511 |
| 2016-09-07 | 2016-09-05 | 7.789 | 3,061 | +2,538 | 0.00% | 23,842 |
| 2016-09-06 | 2016-09-02 | 7.669 | 523 | +53 | 0.00% | 4,011 |
| 2016-09-05 | 2016-09-01 | 7.593 | 470 | +67 | 0.00% | 3,569 |
| 2016-09-02 | 2016-08-31 | 7.684 | 403 | +158 | 0.00% | 3,097 |
| 2016-09-01 | 2016-08-30 | 7.894 | 245 | -82 | 0.00% | 1,934 |
| 2016-08-30 | 2016-08-26 | 8.045 | 327 | +266 | 0.00% | 2,631 |
| 2016-08-29 | 2016-08-25 | 7.699 | 61 | -233 | 0.00% | 470 |
| 2016-08-26 | 2016-08-24 | 7.608 | 294 | +121 | 0.00% | 2,237 |
| 2016-08-25 | 2016-08-23 | 7.413 | 173 | -465 | 0.00% | 1,282 |
| 2016-08-24 | 2016-08-22 | 7.398 | 638 | +332 | 0.00% | 4,720 |
| 2016-08-23 | 2016-08-19 | 7.248 | 306 | -335 | 0.00% | 2,218 |
| 2016-08-22 | 2016-08-18 | 7.338 | 641 | +573 | 0.00% | 4,704 |
| 2016-08-19 | 2016-08-17 | 7.458 | 68 | -318 | 0.00% | 507 |
| 2016-08-18 | 2016-08-16 | 7.368 | 386 | +99 | 0.00% | 2,844 |
| 2016-08-17 | 2016-08-15 | 7.338 | 287 | +15 | 0.00% | 2,106 |
| 2016-08-15 | 2016-08-11 | 7.473 | 272 | -65 | 0.00% | 2,033 |
| 2016-08-12 | 2016-08-10 | 7.503 | 337 | -84 | 0.00% | 2,529 |
| 2016-08-11 | 2016-08-09 | 7.473 | 421 | -11,310 | 0.00% | 3,146 |
| 2016-08-10 | 2016-08-08 | 7.248 | 11,731 | -3,608 | 0.00% | 85,021 |
| 2016-08-09 | 2016-08-05 | 7.157 | 15,339 | +14,768 | 0.00% | 109,787 |
| 2016-08-08 | 2016-08-04 | 6.932 | 571 | +150 | 0.00% | 3,958 |
| 2016-08-05 | 2016-08-03 | 7.142 | 421 | +408 | 0.00% | 3,007 |
| 2016-08-04 | 2016-08-01 | 7.368 | 13 | -292 | 0.00% | 96 |
| 2016-08-03 | 2016-07-29 | 7.142 | 305 | -238 | 0.00% | 2,178 |
| 2016-08-01 | 2016-07-28 | 7.383 | 543 | +277 | 0.00% | 4,009 |
| 2016-07-29 | 2016-07-27 | 7.714 | 266 | +178 | 0.00% | 2,052 |
| 2016-07-28 | 2016-07-26 | 7.699 | 88 | -3,258 | 0.00% | 677 |
| 2016-07-27 | 2016-07-25 | 7.578 | 3,346 | -582 | 0.00% | 25,357 |
| 2016-07-26 | 2016-07-22 | 7.639 | 3,928 | +115 | 0.00% | 30,004 |
| 2016-07-25 | 2016-07-21 | 7.623 | 3,813 | -151 | 0.00% | 29,068 |
| 2016-07-22 | 2016-07-20 | 7.774 | 3,964 | +3,951 | 0.00% | 30,816 |
| 2016-07-21 | 2016-07-19 | 7.729 | 13 | -2,853 | 0.00% | 100 |
| 2016-07-20 | 2016-07-18 | 7.804 | 2,866 | +2,377 | 0.00% | 22,366 |
| 2016-07-18 | 2016-07-14 | 7.954 | 489 | +35 | 0.00% | 3,890 |
| 2016-07-15 | 2016-07-13 | 7.879 | 454 | +186 | 0.00% | 3,577 |
| 2016-07-14 | 2016-07-12 | 7.909 | 268 | -2,908 | 0.00% | 2,120 |
| 2016-07-13 | 2016-07-11 | 7.714 | 3,176 | +2,981 | 0.00% | 24,499 |
| 2016-07-12 | 2016-07-08 | 7.669 | 195 | -171 | 0.00% | 1,495 |
| 2016-07-11 | 2016-07-07 | 7.789 | 366 | +105 | 0.00% | 2,851 |
| 2016-07-08 | 2016-07-06 | 7.744 | 261 | -123 | 0.00% | 2,021 |
| 2016-07-07 | 2016-07-05 | 7.894 | 384 | -199 | 0.00% | 3,031 |
| 2016-07-06 | 2016-07-04 | 8.315 | 583 | +554 | 0.00% | 4,848 |
| 2016-07-05 | 2016-06-30 | 8.270 | 29 | -146 | 0.00% | 240 |
| 2016-07-04 | 2016-06-29 | 8.270 | 175 | -362 | 0.00% | 1,447 |
| 2016-06-30 | 2016-06-28 | 8.029 | 537 | +384 | 0.00% | 4,312 |
| 2016-06-29 | 2016-06-27 | 7.864 | 153 | -380 | 0.00% | 1,203 |
| 2016-06-28 | 2016-06-24 | 7.909 | 533 | +201 | 0.00% | 4,216 |
| 2016-06-27 | 2016-06-23 | 7.924 | 332 | +271 | 0.00% | 2,631 |
| 2016-06-24 | 2016-06-22 | 7.969 | 61 | -69 | 0.00% | 486 |
| 2016-06-23 | 2016-06-21 | 7.894 | 130 | +52 | 0.00% | 1,026 |
| 2016-06-21 | 2016-06-17 | 7.849 | 78 | -389 | 0.00% | 612 |
| 2016-06-20 | 2016-06-16 | 7.819 | 467 | +296 | 0.00% | 3,651 |
| 2016-06-17 | 2016-06-15 | 8.075 | 171 | -176 | 0.00% | 1,381 |
| 2016-06-16 | 2016-06-14 | 7.984 | 347 | -173 | 0.00% | 2,771 |
| 2016-06-15 | 2016-06-13 | 7.969 | 520 | +211 | 0.00% | 4,144 |
| 2016-06-14 | 2016-06-10 | 8.255 | 309 | -271 | 0.00% | 2,551 |
| 2016-06-13 | 2016-06-08 | 8.390 | 580 | -3,103 | 0.00% | 4,866 |
| 2016-06-10 | 2016-06-07 | 8.345 | 3,683 | +3,325 | 0.00% | 30,736 |
| 2016-06-08 | 2016-06-06 | 8.255 | 358 | +216 | 0.00% | 2,955 |
| 2016-06-07 | 2016-06-03 | 8.330 | 142 | +89 | 0.00% | 1,183 |
| 2016-06-03 | 2016-06-01 | 8.285 | 53 | -548 | 0.00% | 439 |
| 2016-06-02 | 2016-05-31 | 8.270 | 601 | +404 | 0.00% | 4,970 |
| 2016-06-01 | 2016-05-30 | 8.240 | 197 | +142 | 0.00% | 1,623 |
| 2016-05-30 | 2016-05-26 | 8.481 | 55 | -206 | 0.00% | 466 |
| 2016-05-27 | 2016-05-25 | 8.225 | 261 | -258 | 0.00% | 2,147 |
| 2016-05-26 | 2016-05-24 | 8.105 | 519 | -7 | 0.00% | 4,206 |
| 2016-05-25 | 2016-05-23 | 8.105 | 526 | +432 | 0.00% | 4,263 |
| 2016-05-24 | 2016-05-20 | 8.240 | 94 | +3 | 0.00% | 775 |
| 2016-05-23 | 2016-05-19 | 8.120 | 91 | -442 | 0.00% | 739 |
| 2016-05-20 | 2016-05-18 | 8.330 | 533 | +58 | 0.00% | 4,440 |
| 2016-05-19 | 2016-05-17 | 8.526 | 475 | +401 | 0.00% | 4,050 |
| 2016-05-18 | 2016-05-16 | 8.646 | 74 | -479 | 0.00% | 640 |
| 2016-05-17 | 2016-05-13 | 8.270 | 553 | +117 | 0.00% | 4,573 |
| 2016-05-16 | 2016-05-12 | 8.270 | 436 | +405 | 0.00% | 3,606 |
| 2016-05-13 | 2016-05-11 | 8.285 | 31 | -576 | 0.00% | 257 |
| 2016-05-12 | 2016-05-10 | 8.616 | 607 | +568 | 0.00% | 5,230 |
| 2016-05-11 | 2016-05-09 | 9.005 | 39 | -174 | 0.00% | 351 |
| 2016-05-10 | 2016-05-06 | 8.867 | 213 | -44 | 0.00% | 1,889 |
| 2016-05-06 | 2016-05-04 | 9.234 | 257 | -118 | 0.00% | 2,373 |
| 2016-05-05 | 2016-05-03 | 9.158 | 375 | -152 | 0.00% | 3,434 |
| 2016-05-04 | 2016-04-29 | 9.142 | 527 | +250 | 0.00% | 4,818 |
| 2016-05-03 | 2016-04-28 | 9.433 | 277 | -344 | 0.00% | 2,613 |
| 2016-04-29 | 2016-04-27 | 9.525 | 621 | +423 | 0.00% | 5,915 |
| 2016-04-28 | 2016-04-26 | 9.876 | 198 | -183 | 0.00% | 1,955 |
| 2016-04-27 | 2016-04-25 | 9.907 | 381 | +195 | 0.00% | 3,774 |
| 2016-04-26 | 2016-04-22 | 9.922 | 186 | +58 | 0.00% | 1,846 |
| 2016-04-25 | 2016-04-21 | 10.090 | 128 | +51 | 0.00% | 1,292 |
| 2016-04-21 | 2016-04-19 | 10.090 | 77 | -191 | 0.00% | 777 |
| 2016-04-20 | 2016-04-18 | 9.846 | 268 | -162 | 0.00% | 2,639 |
| 2016-04-19 | 2016-04-15 | 9.983 | 430 | +131 | 0.00% | 4,293 |
| 2016-04-18 | 2016-04-14 | 9.769 | 299 | -95 | 0.00% | 2,921 |
| 2016-04-15 | 2016-04-13 | 10.136 | 394 | +39 | 0.00% | 3,994 |
| 2016-04-14 | 2016-04-12 | 9.693 | 355 | -285 | 0.00% | 3,441 |
| 2016-04-13 | 2016-04-11 | 9.479 | 640 | +82 | 0.00% | 6,066 |
| 2016-04-12 | 2016-04-08 | 9.387 | 558 | -52 | 0.00% | 5,238 |
| 2016-04-11 | 2016-04-07 | 9.234 | 610 | -41 | 0.00% | 5,633 |
| 2016-04-08 | 2016-04-06 | 9.173 | 651 | +207 | 0.00% | 5,972 |
| 2016-04-07 | 2016-04-05 | 8.913 | 444 | +439 | 0.00% | 3,957 |
| 2016-04-06 | 2016-04-01 | 8.607 | 5 | -83 | 0.00% | 43 |
| 2016-04-05 | 2016-03-31 | 8.791 | 88 | -415 | 0.00% | 774 |
| 2016-04-01 | 2016-03-30 | 8.882 | 503 | +265 | 0.00% | 4,468 |
| 2016-03-31 | 2016-03-29 | 8.286 | 238 | -196 | 0.00% | 1,972 |
| 2016-03-30 | 2016-03-24 | 8.347 | 434 | +66 | 0.00% | 3,623 |
| 2016-03-29 | 2016-03-23 | 8.409 | 368 | +165 | 0.00% | 3,094 |
| 2016-03-24 | 2016-03-22 | 8.485 | 203 | -420 | 0.00% | 1,722 |
| 2016-03-22 | 2016-03-18 | 8.454 | 623 | +518 | 0.00% | 5,267 |
| 2016-03-21 | 2016-03-17 | 8.302 | 105 | +19 | 0.00% | 872 |
| 2016-03-18 | 2016-03-16 | 8.286 | 86 | -72 | 0.00% | 713 |
| 2016-03-16 | 2016-03-14 | 8.684 | 158 | +131 | 0.00% | 1,372 |
| 2016-03-15 | 2016-03-11 | 8.638 | 27 | -64 | 0.00% | 233 |
| 2016-03-14 | 2016-03-10 | 8.607 | 91 | +48 | 0.00% | 783 |
| 2016-03-11 | 2016-03-09 | 8.516 | 43 | -19 | 0.00% | 366 |
| 2016-03-10 | 2016-03-08 | 8.944 | 62 | -156 | 0.00% | 555 |
| 2016-03-09 | 2016-03-07 | 8.730 | 218 | -164 | 0.00% | 1,903 |
| 2016-03-08 | 2016-03-04 | 8.500 | 382 | -242 | 0.00% | 3,247 |
| 2016-03-04 | 2016-03-02 | 8.302 | 624 | +217 | 0.00% | 5,180 |
| 2016-03-02 | 2016-02-29 | 7.873 | 407 | -117 | 0.00% | 3,204 |
| 2016-03-01 | 2016-02-26 | 8.118 | 524 | +169 | 0.00% | 4,254 |
| 2016-02-29 | 2016-02-25 | 7.736 | 355 | +43 | 0.00% | 2,746 |
| 2016-02-25 | 2016-02-23 | 7.950 | 312 | -282 | 0.00% | 2,480 |
| 2016-02-23 | 2016-02-19 | 8.409 | 594 | +569 | 0.00% | 4,995 |
| 2016-02-22 | 2016-02-18 | 8.225 | 25 | -381 | 0.00% | 206 |
| 2016-02-19 | 2016-02-17 | 8.179 | 406 | +167 | 0.00% | 3,321 |
| 2016-02-18 | 2016-02-16 | 8.103 | 239 | -95 | 0.00% | 1,937 |
| 2016-02-17 | 2016-02-15 | 8.363 | 334 | -115 | 0.00% | 2,793 |
| 2016-02-16 | 2016-02-12 | 8.302 | 449 | +287 | 0.00% | 3,727 |
| 2016-02-15 | 2016-02-11 | 8.194 | 162 | -491 | 0.00% | 1,328 |
| 2016-02-12 | 2016-02-05 | 8.225 | 653 | +17 | 0.00% | 5,371 |
| 2016-02-11 | 2016-02-04 | 8.393 | 636 | +463 | 0.00% | 5,338 |
| 2016-02-05 | 2016-02-03 | 8.194 | 173 | +153 | 0.00% | 1,418 |
| 2016-02-04 | 2016-02-02 | 8.240 | 20 | -23 | 0.00% | 165 |
| 2016-02-03 | 2016-02-01 | 7.965 | 43 | -316 | 0.00% | 343 |
| 2016-02-02 | 2016-01-29 | 7.766 | 359 | -7 | 0.00% | 2,788 |
| 2016-02-01 | 2016-01-28 | 7.858 | 366 | -30 | 0.00% | 2,876 |
| 2016-01-29 | 2016-01-27 | 7.766 | 396 | -173 | 0.00% | 3,076 |
| 2016-01-28 | 2016-01-26 | 7.461 | 569 | +559 | 0.00% | 4,245 |
| 2016-01-27 | 2016-01-25 | 7.583 | 10 | -12 | 0.00% | 76 |
| 2016-01-26 | 2016-01-22 | 7.507 | 22 | -68 | 0.00% | 165 |
| 2016-01-25 | 2016-01-21 | 7.491 | 90 | -247 | 0.00% | 674 |
| 2016-01-22 | 2016-01-20 | 7.568 | 337 | +302 | 0.00% | 2,550 |
| 2016-01-21 | 2016-01-19 | 7.583 | 35 | -520 | 0.00% | 265 |
| 2016-01-20 | 2016-01-18 | 7.476 | 555 | +286 | 0.00% | 4,149 |
| 2016-01-19 | 2016-01-15 | 7.323 | 269 | -183 | 0.00% | 1,970 |
| 2016-01-18 | 2016-01-14 | 7.507 | 452 | +27 | 0.00% | 3,393 |
| 2016-01-15 | 2016-01-13 | 7.843 | 425 | -146 | 0.00% | 3,333 |
| 2016-01-14 | 2016-01-12 | 7.889 | 571 | +565 | 0.00% | 4,504 |
| 2016-01-13 | 2016-01-11 | 8.026 | 6 | -383 | 0.00% | 48 |
| 2016-01-12 | 2016-01-08 | 8.072 | 389 | +314 | 0.00% | 3,140 |
| 2016-01-11 | 2016-01-07 | 8.409 | 75 | -470 | 0.00% | 631 |
| 2016-01-08 | 2016-01-06 | 8.577 | 545 | +178 | 0.00% | 4,674 |
| 2016-01-07 | 2016-01-05 | 8.577 | 367 | +55 | 0.00% | 3,148 |
| 2016-01-06 | 2016-01-04 | 8.485 | 312 | -110 | 0.00% | 2,647 |
| 2016-01-05 | 2015-12-31 | 8.821 | 422 | +156 | 0.00% | 3,723 |
| 2016-01-04 | 2015-12-29 | 8.837 | 266 | -138 | 0.00% | 2,351 |
| 2015-12-29 | 2015-12-24 | 8.791 | 404 | +110 | 0.00% | 3,551 |
| 2015-12-28 | 2015-12-22 | 8.516 | 294 | +8 | 0.00% | 2,504 |
| 2015-12-23 | 2015-12-21 | 8.516 | 286 | -376 | 0.00% | 2,435 |
| 2015-12-22 | 2015-12-18 | 8.500 | 662 | +359 | 0.00% | 5,627 |
| 2015-12-21 | 2015-12-17 | 8.699 | 303 | -68 | 0.00% | 2,636 |
| 2015-12-18 | 2015-12-16 | 8.684 | 371 | +311 | 0.00% | 3,222 |
| 2015-12-17 | 2015-12-15 | 8.623 | 60 | -520 | 0.00% | 517 |
| 2015-12-16 | 2015-12-14 | 8.623 | 580 | +353 | 0.00% | 5,001 |
| 2015-12-15 | 2015-12-11 | 8.714 | 227 | -272 | 0.00% | 1,978 |
| 2015-12-14 | 2015-12-10 | 8.653 | 499 | +175 | 0.00% | 4,318 |
| 2015-12-11 | 2015-12-09 | 8.745 | 324 | -6,819 | 0.00% | 2,833 |
| 2015-12-10 | 2015-12-08 | 8.852 | 7,143 | +6,961 | 0.00% | 63,229 |
| 2015-12-09 | 2015-12-07 | 9.158 | 182 | -116 | 0.00% | 1,667 |
| 2015-12-08 | 2015-12-04 | 9.280 | 298 | -285 | 0.00% | 2,765 |
| 2015-12-07 | 2015-12-03 | 9.326 | 583 | +274 | 0.00% | 5,437 |
| 2015-12-04 | 2015-12-02 | 9.311 | 309 | +298 | 0.00% | 2,877 |
| 2015-12-03 | 2015-12-01 | 9.494 | 11 | -36 | 0.00% | 104 |
| 2015-12-02 | 2015-11-30 | 9.311 | 47 | -457 | 0.00% | 438 |
| 2015-12-01 | 2015-11-27 | 9.402 | 504 | +504 | 0.00% | 4,739 |
| 2015-11-30 | 2015-11-26 | 9.586 | 0 | -13,139 | ||
| 2015-11-27 | 2015-11-25 | 9.525 | 13,139 | +12,929 | 0.00% | 125,143 |
| 2015-11-26 | 2015-11-24 | 9.754 | 210 | -251 | 0.00% | 2,048 |
| 2015-11-25 | 2015-11-23 | 9.769 | 461 | +61 | 0.00% | 4,504 |
| 2015-11-19 | 2015-11-17 | 9.647 | 400 | +93 | 0.00% | 3,859 |
| 2015-11-17 | 2015-11-13 | 9.830 | 307 | -178 | 0.00% | 3,018 |
| 2015-11-16 | 2015-11-12 | 9.922 | 485 | -46 | 0.00% | 4,812 |
| 2015-11-13 | 2015-11-11 | 9.570 | 531 | +15 | 0.00% | 5,082 |
| 2015-11-12 | 2015-11-10 | 9.525 | 516 | +445 | 0.00% | 4,915 |
| 2015-11-11 | 2015-11-09 | 9.525 | 71 | -280 | 0.00% | 676 |
| 2015-11-10 | 2015-11-06 | 9.525 | 351 | -69 | 0.00% | 3,343 |
| 2015-11-09 | 2015-11-05 | 9.509 | 420 | +351 | 0.00% | 3,994 |
| 2015-11-06 | 2015-11-04 | 9.677 | 69 | -469 | 0.00% | 668 |
| 2015-11-05 | 2015-11-03 | 9.616 | 538 | +331 | 0.00% | 5,174 |
| 2015-11-04 | 2015-11-02 | 9.632 | 207 | +200 | 0.00% | 1,994 |
| 2015-11-03 | 2015-10-30 | 9.876 | 7 | -537 | 0.00% | 69 |
| 2015-11-02 | 2015-10-29 | 9.815 | 544 | +452 | 0.00% | 5,339 |
| 2015-10-30 | 2015-10-28 | 9.784 | 92 | -92 | 0.00% | 900 |
| 2015-10-29 | 2015-10-27 | 9.953 | 184 | -125 | 0.00% | 1,831 |
| 2015-10-28 | 2015-10-26 | 9.754 | 309 | +26 | 0.00% | 3,014 |
| 2015-10-27 | 2015-10-23 | 9.739 | 283 | +256 | 0.00% | 2,756 |
| 2015-10-26 | 2015-10-22 | 9.555 | 27 | -328 | 0.00% | 258 |
| 2015-10-23 | 2015-10-20 | 9.525 | 355 | +201 | 0.00% | 3,381 |
| 2015-10-22 | 2015-10-19 | 9.525 | 154 | -393 | 0.00% | 1,467 |
| 2015-10-20 | 2015-10-16 | 9.509 | 547 | -99 | 0.00% | 5,202 |
| 2015-10-19 | 2015-10-15 | 9.662 | 646 | +377 | 0.00% | 6,242 |
| 2015-10-16 | 2015-10-14 | 9.739 | 269 | -10 | 0.00% | 2,620 |
| 2015-10-15 | 2015-10-13 | 9.815 | 279 | +176 | 0.00% | 2,738 |
| 2015-10-14 | 2015-10-12 | 9.907 | 103 | +49 | 0.00% | 1,020 |
| 2015-10-13 | 2015-10-09 | 9.953 | 54 | -564 | 0.00% | 537 |
| 2015-10-12 | 2015-10-08 | 9.876 | 618 | +353 | 0.00% | 6,103 |
| 2015-10-08 | 2015-10-06 | 9.891 | 265 | -27 | 0.00% | 2,621 |
| 2015-10-07 | 2015-10-05 | 9.968 | 292 | -253 | 0.00% | 2,911 |
| 2015-10-06 | 2015-10-02 | 10.014 | 545 | +98 | 0.00% | 5,458 |
| 2015-10-05 | 2015-09-30 | 9.723 | 447 | +394 | 0.00% | 4,346 |
| 2015-10-02 | 2015-09-29 | 9.662 | 53 | -292 | 0.00% | 512 |
| 2015-09-29 | 2015-09-24 | 9.876 | 345 | +275 | 0.00% | 3,407 |
| 2015-09-25 | 2015-09-23 | 9.937 | 70 | -160 | 0.00% | 696 |
| 2015-09-24 | 2015-09-22 | 10.075 | 230 | -142 | 0.00% | 2,317 |
| 2015-09-23 | 2015-09-21 | 9.953 | 372 | -158 | 0.00% | 3,702 |
| 2015-09-22 | 2015-09-18 | 10.121 | 530 | +417 | 0.00% | 5,364 |
| 2015-09-21 | 2015-09-17 | 10.182 | 113 | -196 | 0.00% | 1,151 |
| 2015-09-18 | 2015-09-16 | 10.243 | 309 | -333 | 0.00% | 3,165 |
| 2015-09-17 | 2015-09-15 | 10.106 | 642 | +460 | 0.00% | 6,488 |
| 2015-09-16 | 2015-09-14 | 10.029 | 182 | -141 | 0.00% | 1,825 |
| 2015-09-15 | 2015-09-11 | 10.255 | 323 | +291 | 0.00% | 3,312 |
| 2015-09-14 | 2015-09-10 | 10.439 | 32 | -611 | 0.00% | 334 |
| 2015-09-11 | 2015-09-09 | 10.516 | 643 | +142 | 0.00% | 6,762 |
| 2015-09-10 | 2015-09-08 | 10.362 | 501 | +491 | 0.00% | 5,192 |
| 2015-09-09 | 2015-09-07 | 10.024 | 10 | -623 | 0.00% | 100 |
| 2015-09-08 | 2015-09-04 | 9.839 | 633 | +467 | 0.00% | 6,228 |
| 2015-09-07 | 2015-09-02 | 9.731 | 166 | -111 | 0.00% | 1,615 |
| 2015-09-04 | 2015-09-01 | 9.608 | 277 | -283 | 0.00% | 2,661 |
| 2015-09-02 | 2015-08-31 | 9.623 | 560 | +174 | 0.00% | 5,389 |
| 2015-09-01 | 2015-08-28 | 9.854 | 386 | -80 | 0.00% | 3,804 |
| 2015-08-31 | 2015-08-27 | 9.931 | 466 | -2 | 0.00% | 4,628 |
| 2015-08-28 | 2015-08-26 | 9.608 | 468 | +411 | 0.00% | 4,497 |
| 2015-08-27 | 2015-08-25 | 10.070 | 57 | +28 | 0.00% | 574 |
| 2015-08-26 | 2015-08-24 | 10.316 | 29 | -531 | 0.00% | 299 |
| 2015-08-24 | 2015-08-20 | 10.763 | 560 | +487 | 0.00% | 6,027 |
| 2015-08-21 | 2015-08-19 | 10.994 | 73 | -400 | 0.00% | 803 |
| 2015-08-20 | 2015-08-18 | 11.086 | 473 | +182 | 0.00% | 5,244 |
| 2015-08-18 | 2015-08-14 | 11.194 | 291 | -2,598 | 0.00% | 3,257 |
| 2015-08-17 | 2015-08-13 | 11.717 | 2,889 | -321 | 0.00% | 33,852 |
| 2015-08-14 | 2015-08-12 | 11.610 | 3,210 | +132 | 0.00% | 37,267 |
| 2015-08-13 | 2015-08-11 | 11.810 | 3,078 | -19 | 0.00% | 36,350 |
| 2015-08-12 | 2015-08-10 | 11.671 | 3,097 | +54 | 0.00% | 36,146 |
| 2015-08-11 | 2015-08-07 | 11.640 | 3,043 | -198 | 0.00% | 35,422 |
| 2015-08-10 | 2015-08-06 | 11.794 | 3,241 | +405 | 0.00% | 38,226 |
| 2015-08-07 | 2015-08-05 | 12.025 | 2,836 | -70 | 0.00% | 34,104 |
| 2015-08-06 | 2015-08-04 | 12.010 | 2,906 | -1 | 0.00% | 34,901 |
| 2015-08-05 | 2015-08-03 | 12.102 | 2,907 | -6 | 0.00% | 35,181 |
| 2015-08-04 | 2015-07-31 | 12.364 | 2,913 | +2,694 | 0.00% | 36,017 |
| 2015-08-03 | 2015-07-30 | 12.379 | 219 | -25 | 0.00% | 2,711 |
| 2015-07-30 | 2015-07-28 | 12.503 | 244 | +217 | 0.00% | 3,051 |
| 2015-07-29 | 2015-07-27 | 12.318 | 27 | -419 | 0.00% | 333 |
| 2015-07-28 | 2015-07-24 | 12.610 | 446 | +303 | 0.00% | 5,624 |
| 2015-07-27 | 2015-07-23 | 12.888 | 143 | -491 | 0.00% | 1,843 |
| 2015-07-24 | 2015-07-22 | 12.857 | 634 | +496 | 0.00% | 8,151 |
| 2015-07-23 | 2015-07-21 | 12.903 | 138 | -243 | 0.00% | 1,781 |
| 2015-07-22 | 2015-07-20 | 12.918 | 381 | +64 | 0.00% | 4,922 |
| 2015-07-21 | 2015-07-17 | 12.934 | 317 | -270 | 0.00% | 4,100 |
| 2015-07-20 | 2015-07-16 | 12.703 | 587 | +254 | 0.00% | 7,457 |
| 2015-07-17 | 2015-07-15 | 12.703 | 333 | +255 | 0.00% | 4,230 |
| 2015-07-16 | 2015-07-14 | 12.749 | 78 | -169 | 0.00% | 994 |
| 2015-07-15 | 2015-07-13 | 12.580 | 247 | +30 | 0.00% | 3,107 |
| 2015-07-14 | 2015-07-10 | 12.410 | 217 | -295 | 0.00% | 2,693 |
| 2015-07-13 | 2015-07-09 | 12.672 | 512 | +394 | 0.00% | 6,488 |
| 2015-07-10 | 2015-07-08 | 11.671 | 118 | +104 | 0.00% | 1,377 |
| 2015-07-09 | 2015-07-07 | 12.410 | 14 | -6,787 | 0.00% | 174 |
| 2015-07-08 | 2015-07-06 | 12.456 | 6,801 | -177 | 0.00% | 84,716 |
| 2015-07-07 | 2015-07-03 | 12.503 | 6,978 | -26 | 0.00% | 87,244 |
| 2015-07-06 | 2015-07-02 | 12.610 | 7,004 | +415 | 0.00% | 88,324 |
| 2015-07-03 | 2015-06-30 | 12.626 | 6,589 | -26 | 0.00% | 83,192 |
| 2015-07-02 | 2015-06-29 | 12.595 | 6,615 | -145 | 0.00% | 83,316 |
| 2015-06-30 | 2015-06-26 | 12.764 | 6,760 | -119 | 0.00% | 86,287 |
| 2015-06-26 | 2015-06-24 | 13.396 | 6,879 | +374 | 0.00% | 92,149 |
| 2015-06-25 | 2015-06-23 | 13.288 | 6,505 | -136 | 0.00% | 86,438 |
| 2015-06-24 | 2015-06-22 | 13.042 | 6,641 | -44 | 0.00% | 86,609 |
| 2015-06-23 | 2015-06-19 | 12.918 | 6,685 | -112 | 0.00% | 86,359 |
| 2015-06-19 | 2015-06-17 | 12.872 | 6,797 | +238 | 0.00% | 87,492 |
| 2015-06-16 | 2015-06-12 | 12.610 | 6,559 | -53 | 0.00% | 82,712 |
| 2015-06-15 | 2015-06-11 | 12.503 | 6,612 | -453 | 0.00% | 82,668 |
| 2015-06-12 | 2015-06-10 | 12.503 | 7,065 | +466 | 0.00% | 88,331 |
| 2015-06-11 | 2015-06-09 | 12.487 | 6,599 | -13,384 | 0.00% | 82,403 |
| 2015-06-10 | 2015-06-08 | 12.426 | 19,983 | +12,989 | 0.00% | 248,302 |
| 2015-06-09 | 2015-06-05 | 12.934 | 6,994 | +363 | 0.00% | 90,459 |
| 2015-06-08 | 2015-06-04 | 13.242 | 6,631 | +98 | 0.00% | 87,806 |
| 2015-06-05 | 2015-06-03 | 13.242 | 6,533 | +14 | 0.00% | 86,508 |
| 2015-06-04 | 2015-06-02 | 13.273 | 6,519 | -507 | 0.00% | 86,524 |
| 2015-06-03 | 2015-06-01 | 13.365 | 7,026 | +448 | 0.00% | 93,902 |
| 2015-06-01 | 2015-05-28 | 13.519 | 6,578 | -481 | 0.00% | 88,927 |
| 2015-05-29 | 2015-05-27 | 13.565 | 7,059 | +437 | 0.00% | 95,756 |
| 2015-05-28 | 2015-05-26 | 13.396 | 6,622 | -257 | 0.00% | 88,706 |
| 2015-05-27 | 2015-05-22 | 13.303 | 6,879 | -3,156 | 0.00% | 91,514 |
| 2015-05-26 | 2015-05-21 | 12.811 | 10,035 | -6,510 | 0.00% | 128,554 |
| 2015-05-22 | 2015-05-20 | 12.841 | 16,545 | +3,475 | 0.00% | 212,461 |
| 2015-05-21 | 2015-05-19 | 12.841 | 13,070 | -490 | 0.00% | 167,837 |
| 2015-05-15 | 2015-05-13 | 12.610 | 13,560 | +393 | 0.00% | 170,998 |
| 2015-05-14 | 2015-05-12 | 12.687 | 13,167 | +6,357 | 0.00% | 167,055 |
| 2015-05-13 | 2015-05-11 | 13.033 | 6,810 | -13,179 | 0.00% | 88,758 |
| 2015-05-12 | 2015-05-08 | 13.080 | 19,989 | +13,514 | 0.00% | 261,460 |
| 2015-05-11 | 2015-05-07 | 13.594 | 6,475 | -391 | 0.00% | 88,022 |
| 2015-05-08 | 2015-05-06 | 13.688 | 6,866 | -61 | 0.00% | 93,978 |
| 2015-05-07 | 2015-05-05 | 13.579 | 6,927 | -12,626 | 0.00% | 94,058 |
| 2015-05-06 | 2015-05-04 | 13.361 | 19,553 | -12,850 | 0.00% | 261,238 |
| 2015-05-05 | 2015-04-30 | 13.252 | 32,403 | +12,929 | 0.00% | 429,388 |
| 2015-05-04 | 2015-04-29 | 13.485 | 19,474 | +42 | 0.00% | 262,608 |
| 2015-04-30 | 2015-04-28 | 13.501 | 19,432 | -276 | 0.00% | 262,345 |
| 2015-04-29 | 2015-04-27 | 13.625 | 19,708 | -7 | 0.00% | 268,526 |
| 2015-04-28 | 2015-04-24 | 13.750 | 19,715 | +13,260 | 0.00% | 271,077 |
| 2015-04-27 | 2015-04-23 | 13.843 | 6,455 | -398 | 0.00% | 89,358 |
| 2015-04-24 | 2015-04-22 | 13.205 | 6,853 | +304 | 0.00% | 90,492 |
| 2015-04-23 | 2015-04-21 | 13.096 | 6,549 | -4,052 | 0.00% | 85,764 |
| 2015-04-22 | 2015-04-20 | 12.956 | 10,601 | +191 | 0.00% | 137,343 |
| 2015-04-20 | 2015-04-16 | 13.314 | 10,410 | +3,965 | 0.00% | 138,597 |
| 2015-04-17 | 2015-04-15 | 12.956 | 6,445 | -269 | 0.00% | 83,499 |
| 2015-04-16 | 2015-04-14 | 13.454 | 6,714 | +35 | 0.00% | 90,330 |
| 2015-04-15 | 2015-04-13 | 14.108 | 6,679 | +34 | 0.00% | 94,227 |
| 2015-04-14 | 2015-04-10 | 13.983 | 6,645 | +48 | 0.00% | 92,919 |
| 2015-04-13 | 2015-04-09 | 14.295 | 6,597 | -94 | 0.00% | 94,303 |
| 2015-04-10 | 2015-04-08 | 14.451 | 6,691 | -208 | 0.00% | 96,688 |
| 2015-04-09 | 2015-04-02 | 13.968 | 6,899 | -156 | 0.00% | 96,364 |
| 2015-04-08 | 2015-04-01 | 13.267 | 7,055 | +345 | 0.00% | 93,599 |
| 2015-04-02 | 2015-03-31 | 12.815 | 6,710 | -269 | 0.00% | 85,992 |
| 2015-04-01 | 2015-03-30 | 12.971 | 6,979 | +167 | 0.00% | 90,526 |
| 2015-03-31 | 2015-03-27 | 12.582 | 6,812 | +363 | 0.00% | 85,708 |
| 2015-03-30 | 2015-03-26 | 12.504 | 6,449 | -293 | 0.00% | 80,639 |
| 2015-03-27 | 2015-03-25 | 12.317 | 6,742 | -154 | 0.00% | 83,043 |
| 2015-03-26 | 2015-03-24 | 12.286 | 6,896 | -157 | 0.00% | 84,725 |
| 2015-03-25 | 2015-03-23 | 12.457 | 7,053 | +562 | 0.00% | 87,862 |
| 2015-03-24 | 2015-03-20 | 12.426 | 6,491 | -1 | 0.00% | 80,658 |
| 2015-03-20 | 2015-03-18 | 12.177 | 6,492 | -471 | 0.00% | 79,053 |
| 2015-03-19 | 2015-03-17 | 12.426 | 6,963 | +482 | 0.00% | 86,524 |
| 2015-03-18 | 2015-03-16 | 12.442 | 6,481 | -517 | 0.00% | 80,635 |
| 2015-03-17 | 2015-03-13 | 12.457 | 6,998 | +575 | 0.00% | 87,177 |
| 2015-03-16 | 2015-03-12 | 12.411 | 6,423 | -52 | 0.00% | 79,713 |
| 2015-03-13 | 2015-03-11 | 12.535 | 6,475 | +27 | 0.00% | 81,165 |
| 2015-03-12 | 2015-03-10 | 12.566 | 6,448 | -156 | 0.00% | 81,028 |
| 2015-03-11 | 2015-03-09 | 12.738 | 6,604 | -426 | 0.00% | 84,119 |
| 2015-03-10 | 2015-03-06 | 12.847 | 7,030 | +428 | 0.00% | 90,312 |
| 2015-03-09 | 2015-03-05 | 12.753 | 6,602 | -244 | 0.00% | 84,197 |
| 2015-03-06 | 2015-03-04 | 13.142 | 6,846 | +238 | 0.00% | 89,974 |
| 2015-03-05 | 2015-03-03 | 13.127 | 6,608 | -5,121 | 0.00% | 86,743 |
| 2015-03-03 | 2015-02-27 | 13.314 | 11,729 | -118 | 0.00% | 156,157 |
| 2015-03-02 | 2015-02-26 | 13.625 | 11,847 | +126 | 0.00% | 161,418 |
| 2015-02-27 | 2015-02-25 | 13.547 | 11,721 | -366 | 0.00% | 158,789 |
| 2015-02-26 | 2015-02-24 | 13.843 | 12,087 | -95 | 0.00% | 167,323 |
| 2015-02-25 | 2015-02-23 | 14.030 | 12,182 | +590 | 0.00% | 170,915 |
| 2015-02-24 | 2015-02-18 | 14.015 | 11,592 | -353 | 0.00% | 162,456 |
| 2015-02-23 | 2015-02-16 | 14.108 | 11,945 | +154 | 0.00% | 168,519 |
| 2015-02-16 | 2015-02-12 | 13.750 | 11,791 | +215 | 0.00% | 162,124 |
| 2015-02-13 | 2015-02-11 | 13.516 | 11,576 | -388 | 0.00% | 156,464 |
| 2015-02-12 | 2015-02-10 | 13.594 | 11,964 | +65 | 0.00% | 162,640 |
| 2015-02-11 | 2015-02-09 | 13.345 | 11,899 | +218 | 0.00% | 158,791 |
| 2015-02-10 | 2015-02-06 | 13.812 | 11,681 | -323 | 0.00% | 161,339 |
| 2015-02-09 | 2015-02-05 | 13.906 | 12,004 | +102 | 0.00% | 166,922 |
| 2015-02-06 | 2015-02-04 | 13.812 | 11,902 | -5,451 | 0.00% | 164,391 |
| 2015-02-04 | 2015-02-02 | 14.139 | 17,353 | +1,777 | 0.00% | 245,356 |
| 2015-02-03 | 2015-01-30 | 14.513 | 15,576 | +94 | 0.00% | 226,051 |
| 2015-01-30 | 2015-01-28 | 14.264 | 15,482 | -223 | 0.00% | 220,830 |
| 2015-01-29 | 2015-01-27 | 14.186 | 15,705 | +97 | 0.00% | 222,788 |
| 2015-01-28 | 2015-01-26 | 14.279 | 15,608 | -1,838 | 0.00% | 222,870 |
| 2015-01-27 | 2015-01-23 | 14.233 | 17,446 | +1,601 | 0.00% | 248,300 |
| 2015-01-26 | 2015-01-22 | 14.622 | 15,845 | +8,853 | 0.00% | 231,683 |
| 2015-01-23 | 2015-01-21 | 15.634 | 6,992 | -2,004 | 0.00% | 109,313 |
| 2015-01-22 | 2015-01-20 | 15.291 | 8,996 | +973 | 0.00% | 137,561 |
| 2015-01-21 | 2015-01-19 | 15.369 | 8,023 | -172 | 0.00% | 123,307 |
| 2015-01-20 | 2015-01-16 | 15.151 | 8,195 | +251 | 0.00% | 124,164 |
| 2015-01-19 | 2015-01-15 | 15.323 | 7,944 | -213 | 0.00% | 121,722 |
| 2015-01-15 | 2015-01-13 | 15.556 | 8,157 | +202 | 0.00% | 126,891 |
| 2015-01-14 | 2015-01-12 | 15.572 | 7,955 | +140 | 0.00% | 123,873 |
| 2015-01-13 | 2015-01-09 | 15.665 | 7,815 | -433 | 0.00% | 122,423 |
| 2015-01-12 | 2015-01-08 | 15.665 | 8,248 | +538 | 0.00% | 129,206 |
| 2015-01-09 | 2015-01-07 | 15.572 | 7,710 | -548 | 0.00% | 120,058 |
| 2015-01-08 | 2015-01-06 | 15.541 | 8,258 | +59 | 0.00% | 128,334 |
| 2015-01-07 | 2015-01-05 | 15.525 | 8,199 | -130 | 0.00% | 127,289 |
| 2015-01-06 | 2015-01-02 | 15.634 | 8,329 | -642 | 0.00% | 130,215 |
| 2015-01-05 | 2014-12-31 | 15.914 | 8,971 | +41 | 0.00% | 142,767 |
| 2015-01-02 | 2014-12-29 | 15.883 | 8,930 | -6,126 | 0.00% | 141,836 |
| 2014-12-30 | 2014-12-24 | 15.665 | 15,056 | +60 | 0.00% | 235,854 |
| 2014-12-29 | 2014-12-22 | 15.525 | 14,996 | -38 | 0.00% | 232,812 |
| 2014-12-23 | 2014-12-19 | 15.385 | 15,034 | -5 | 0.00% | 231,295 |
| 2014-12-22 | 2014-12-18 | 15.245 | 15,039 | +44 | 0.00% | 229,265 |
| 2014-12-19 | 2014-12-17 | 15.042 | 14,995 | -166 | 0.00% | 225,558 |
| 2014-12-18 | 2014-12-16 | 15.136 | 15,161 | +6,622 | 0.00% | 229,472 |
| 2014-12-17 | 2014-12-15 | 15.525 | 8,539 | -203 | 0.00% | 132,568 |
| 2014-12-16 | 2014-12-12 | 15.603 | 8,742 | +63 | 0.00% | 136,400 |
| 2014-12-15 | 2014-12-11 | 15.821 | 8,679 | +34 | 0.00% | 137,309 |
| 2014-12-12 | 2014-12-10 | 15.727 | 8,645 | +60 | 0.00% | 135,963 |
| 2014-12-10 | 2014-12-08 | 15.977 | 8,585 | +186 | 0.00% | 137,159 |
| 2014-12-09 | 2014-12-05 | 16.008 | 8,399 | -336 | 0.00% | 134,449 |
| 2014-12-08 | 2014-12-04 | 15.883 | 8,735 | +209 | 0.00% | 138,739 |
| 2014-12-05 | 2014-12-03 | 15.977 | 8,526 | -52 | 0.00% | 136,216 |
| 2014-12-03 | 2014-12-01 | 15.509 | 8,578 | -174 | 0.00% | 133,040 |
| 2014-12-01 | 2014-11-27 | 15.977 | 8,752 | +187 | 0.00% | 139,827 |
| 2014-11-28 | 2014-11-26 | 16.008 | 8,565 | +138 | 0.00% | 137,106 |
| 2014-11-27 | 2014-11-25 | 15.883 | 8,427 | -435 | 0.00% | 133,847 |
| 2014-11-26 | 2014-11-24 | 16.008 | 8,862 | +61 | 0.00% | 141,860 |
| 2014-11-25 | 2014-11-21 | 15.914 | 8,801 | +327 | 0.00% | 140,061 |
| 2014-11-21 | 2014-11-19 | 15.883 | 8,474 | -201 | 0.00% | 134,594 |
| 2014-11-20 | 2014-11-18 | 15.883 | 8,675 | +208 | 0.00% | 137,786 |
| 2014-11-19 | 2014-11-17 | 15.914 | 8,467 | -38 | 0.00% | 134,746 |
| 2014-11-18 | 2014-11-14 | 16.008 | 8,505 | -453 | 0.00% | 136,145 |
| 2014-11-17 | 2014-11-13 | 15.883 | 8,958 | +369 | 0.00% | 142,281 |
| 2014-11-14 | 2014-11-12 | 15.821 | 8,589 | -11 | 0.00% | 135,885 |
| 2014-11-13 | 2014-11-11 | 15.977 | 8,600 | +216 | 0.00% | 137,398 |
| 2014-11-12 | 2014-11-10 | 15.883 | 8,384 | +1,927 | 0.00% | 133,164 |
| 2014-11-11 | 2014-11-07 | 15.790 | 6,457 | -3,557 | 0.00% | 101,954 |
| 2014-11-10 | 2014-11-06 | 16.008 | 10,014 | +131 | 0.00% | 160,301 |
| 2014-11-07 | 2014-11-05 | 15.883 | 9,883 | +139 | 0.00% | 156,973 |
| 2014-11-06 | 2014-11-04 | 15.665 | 9,744 | +1,562 | 0.00% | 152,641 |
| 2014-11-05 | 2014-11-03 | 16.039 | 8,182 | +371 | 0.00% | 131,230 |
| 2014-11-04 | 2014-10-31 | 16.475 | 7,811 | -1,464 | 0.00% | 128,685 |
| 2014-11-03 | 2014-10-30 | 15.883 | 9,275 | +132 | 0.00% | 147,316 |
| 2014-10-31 | 2014-10-29 | 15.759 | 9,143 | -193 | 0.00% | 144,080 |
| 2014-10-30 | 2014-10-28 | 15.214 | 9,336 | -128 | 0.00% | 142,034 |
| 2014-10-29 | 2014-10-27 | 14.964 | 9,464 | +46 | 0.00% | 141,623 |
| 2014-10-28 | 2014-10-24 | 15.151 | 9,418 | -43 | 0.00% | 142,694 |
| 2014-10-27 | 2014-10-23 | 15.307 | 9,461 | +403 | 0.00% | 144,819 |
| 2014-10-24 | 2014-10-22 | 15.073 | 9,058 | -566 | 0.00% | 136,535 |
| 2014-10-23 | 2014-10-21 | 14.824 | 9,624 | +340 | 0.00% | 142,668 |
| 2014-10-22 | 2014-10-20 | 14.793 | 9,284 | -129 | 0.00% | 137,339 |
| 2014-10-21 | 2014-10-17 | 14.824 | 9,413 | -1,340 | 0.00% | 139,541 |
| 2014-10-20 | 2014-10-16 | 14.793 | 10,753 | +3,659 | 0.00% | 159,070 |
| 2014-10-16 | 2014-10-14 | 15.089 | 7,094 | -100 | 0.00% | 107,041 |
| 2014-10-15 | 2014-10-13 | 15.307 | 7,194 | +18 | 0.00% | 110,118 |
| 2014-10-13 | 2014-10-09 | 15.525 | 7,176 | -347 | 0.00% | 111,407 |
| 2014-10-10 | 2014-10-08 | 15.369 | 7,523 | +121 | 0.00% | 115,623 |
| 2014-10-09 | 2014-10-07 | 15.120 | 7,402 | -254 | 0.00% | 111,919 |
| 2014-10-08 | 2014-10-06 | 15.042 | 7,656 | +248 | 0.00% | 115,163 |
| 2014-10-07 | 2014-10-03 | 14.980 | 7,408 | -252 | 0.00% | 110,972 |
| 2014-10-06 | 2014-09-30 | 15.073 | 7,660 | -44 | 0.00% | 115,462 |
| 2014-10-03 | 2014-09-29 | 15.089 | 7,704 | +191 | 0.00% | 116,245 |
| 2014-09-30 | 2014-09-26 | 15.541 | 7,513 | +331 | 0.00% | 116,756 |
| 2014-09-29 | 2014-09-25 | 15.852 | 7,182 | -4 | 0.00% | 113,849 |
| 2014-09-26 | 2014-09-24 | 15.494 | 7,186 | -369 | 0.00% | 111,339 |
| 2014-09-25 | 2014-09-23 | 15.105 | 7,555 | +479 | 0.00% | 114,115 |
| 2014-09-24 | 2014-09-22 | 15.042 | 7,076 | -434 | 0.00% | 106,439 |
| 2014-09-23 | 2014-09-19 | 14.824 | 7,510 | +260 | 0.00% | 111,330 |
| 2014-09-22 | 2014-09-18 | 14.809 | 7,250 | -90 | 0.00% | 107,363 |
| 2014-09-19 | 2014-09-17 | 14.809 | 7,340 | -274 | 0.00% | 108,696 |
| 2014-09-18 | 2014-09-16 | 14.809 | 7,614 | -29 | 0.00% | 112,753 |
| 2014-09-17 | 2014-09-15 | 14.746 | 7,643 | -6,144 | 0.00% | 112,707 |
| 2014-09-16 | 2014-09-12 | 15.027 | 13,787 | +279 | 0.00% | 207,173 |
| 2014-09-15 | 2014-09-11 | 15.073 | 13,508 | -38 | 0.00% | 203,611 |
| 2014-09-12 | 2014-09-10 | 15.330 | 13,546 | -193 | 0.00% | 207,656 |
| 2014-09-11 | 2014-09-08 | 15.408 | 13,739 | +336 | 0.00% | 211,695 |
| 2014-09-10 | 2014-09-05 | 15.408 | 13,403 | -304 | 0.00% | 206,518 |
| 2014-09-08 | 2014-09-04 | 15.487 | 13,707 | +318 | 0.00% | 212,279 |
| 2014-09-05 | 2014-09-03 | 15.581 | 13,389 | -209 | 0.00% | 208,618 |
| 2014-09-04 | 2014-09-02 | 15.345 | 13,598 | -300 | 0.00% | 208,667 |
| 2014-09-03 | 2014-09-01 | 15.424 | 13,898 | +173 | 0.00% | 214,363 |
| 2014-09-02 | 2014-08-29 | 15.110 | 13,725 | +98 | 0.00% | 207,379 |
| 2014-09-01 | 2014-08-28 | 15.471 | 13,627 | -255 | 0.00% | 210,826 |
| 2014-08-29 | 2014-08-27 | 15.943 | 13,882 | +253 | 0.00% | 221,319 |
| 2014-08-28 | 2014-08-26 | 16.289 | 13,629 | +1,400 | 0.00% | 222,000 |
| 2014-08-27 | 2014-08-25 | 16.572 | 12,229 | -128 | 0.00% | 202,657 |
| 2014-08-26 | 2014-08-22 | 16.886 | 12,357 | -43 | 0.00% | 208,664 |
| 2014-08-22 | 2014-08-20 | 17.389 | 12,400 | -21 | 0.00% | 215,629 |
| 2014-08-20 | 2014-08-18 | 17.138 | 12,421 | +127 | 0.00% | 212,869 |
| 2014-08-19 | 2014-08-15 | 17.169 | 12,294 | +984 | 0.00% | 211,079 |
| 2014-08-18 | 2014-08-14 | 17.327 | 11,310 | +327 | 0.00% | 195,963 |
| 2014-08-15 | 2014-08-13 | 17.452 | 10,983 | -1,711 | 0.00% | 191,678 |
| 2014-08-14 | 2014-08-12 | 17.358 | 12,694 | +273 | 0.00% | 220,342 |
| 2014-08-13 | 2014-08-11 | 17.075 | 12,421 | +245 | 0.00% | 212,088 |
| 2014-08-12 | 2014-08-08 | 17.075 | 12,176 | -413 | 0.00% | 207,904 |
| 2014-08-08 | 2014-08-06 | 17.075 | 12,589 | +85 | 0.00% | 214,956 |
| 2014-08-07 | 2014-08-05 | 16.729 | 12,504 | +101 | 0.00% | 209,180 |
| 2014-08-05 | 2014-08-01 | 16.698 | 12,403 | -233 | 0.00% | 207,100 |
| 2014-08-01 | 2014-07-30 | 16.855 | 12,636 | +115 | 0.00% | 212,978 |
| 2014-07-31 | 2014-07-29 | 16.635 | 12,521 | +135 | 0.00% | 208,283 |
| 2014-07-30 | 2014-07-28 | 16.666 | 12,386 | +26 | 0.00% | 206,427 |
| 2014-07-28 | 2014-07-24 | 16.698 | 12,360 | -286 | 0.00% | 206,382 |
| 2014-07-25 | 2014-07-23 | 16.698 | 12,646 | +1,538 | 0.00% | 211,158 |
| 2014-07-24 | 2014-07-22 | 17.327 | 11,108 | +130 | 0.00% | 192,463 |
| 2014-07-23 | 2014-07-21 | 17.201 | 10,978 | -1,690 | 0.00% | 188,830 |
| 2014-07-21 | 2014-07-17 | 17.106 | 12,668 | +95 | 0.00% | 216,704 |
| 2014-07-18 | 2014-07-16 | 17.043 | 12,573 | -72 | 0.00% | 214,288 |
| 2014-07-17 | 2014-07-15 | 16.698 | 12,645 | -1,388 | 0.00% | 211,141 |
| 2014-07-16 | 2014-07-14 | 16.729 | 14,033 | +1,938 | 0.00% | 234,759 |
| 2014-07-15 | 2014-07-11 | 16.855 | 12,095 | -401 | 0.00% | 203,859 |
| 2014-07-14 | 2014-07-10 | 16.760 | 12,496 | -55 | 0.00% | 209,439 |
| 2014-07-11 | 2014-07-09 | 16.698 | 12,551 | +191 | 0.00% | 209,572 |
| 2014-07-10 | 2014-07-08 | 17.169 | 12,360 | -16 | 0.00% | 212,212 |
| 2014-07-09 | 2014-07-07 | 17.043 | 12,376 | +6 | 0.00% | 210,930 |
| 2014-07-08 | 2014-07-04 | 17.106 | 12,370 | +1,520 | 0.00% | 211,606 |
| 2014-07-07 | 2014-07-03 | 17.075 | 10,850 | -319 | 0.00% | 185,263 |
| 2014-07-04 | 2014-07-02 | 17.672 | 11,169 | -105 | 0.00% | 197,383 |
| 2014-07-03 | 2014-06-30 | 17.515 | 11,274 | -954 | 0.00% | 197,466 |
| 2014-07-02 | 2014-06-27 | 17.169 | 12,228 | -2,799 | 0.00% | 209,946 |
| 2014-06-30 | 2014-06-26 | 16.760 | 15,027 | -9,866 | 0.00% | 251,860 |
| 2014-06-27 | 2014-06-25 | 15.911 | 24,893 | +6,238 | 0.00% | 396,084 |
| 2014-06-26 | 2014-06-24 | 16.006 | 18,655 | -2,094 | 0.00% | 298,588 |
| 2014-06-25 | 2014-06-23 | 16.069 | 20,749 | +5,530 | 0.00% | 333,409 |
| 2014-06-24 | 2014-06-20 | 16.540 | 15,219 | +32 | 0.00% | 251,728 |
| 2014-06-23 | 2014-06-19 | 16.100 | 15,187 | +69 | 0.00% | 244,513 |
| 2014-06-20 | 2014-06-18 | 16.163 | 15,118 | +191 | 0.00% | 244,353 |
| 2014-06-19 | 2014-06-17 | 16.477 | 14,927 | -293 | 0.00% | 245,959 |
| 2014-06-18 | 2014-06-16 | 16.383 | 15,220 | -626 | 0.00% | 249,351 |
| 2014-06-17 | 2014-06-13 | 16.572 | 15,846 | +617 | 0.00% | 262,597 |
| 2014-06-16 | 2014-06-12 | 16.635 | 15,229 | +1,481 | 0.00% | 253,330 |
| 2014-06-13 | 2014-06-11 | 16.635 | 13,748 | +260 | 0.00% | 228,694 |
| 2014-06-12 | 2014-06-10 | 16.823 | 13,488 | -71 | 0.00% | 226,914 |
| 2014-06-11 | 2014-06-09 | 16.698 | 13,559 | -360 | 0.00% | 226,403 |
| 2014-06-10 | 2014-06-06 | 16.352 | 13,919 | +140 | 0.00% | 227,599 |
| 2014-06-09 | 2014-06-05 | 16.729 | 13,779 | +1,289 | 0.00% | 230,509 |
| 2014-06-06 | 2014-06-04 | 16.918 | 12,490 | +376 | 0.00% | 211,302 |
| 2014-06-05 | 2014-06-03 | 16.792 | 12,114 | -317 | 0.00% | 203,417 |
| 2014-06-04 | 2014-05-30 | 17.012 | 12,431 | +221 | 0.00% | 211,477 |
| 2014-06-03 | 2014-05-29 | 16.666 | 12,210 | -509 | 0.00% | 203,494 |
| 2014-05-30 | 2014-05-28 | 16.918 | 12,719 | +460 | 0.00% | 215,176 |
| 2014-05-29 | 2014-05-27 | 17.295 | 12,259 | -320 | 0.00% | 212,020 |
| 2014-05-28 | 2014-05-26 | 17.169 | 12,579 | -52 | 0.00% | 215,972 |
| 2014-05-26 | 2014-05-22 | 17.295 | 12,631 | +442 | 0.00% | 218,454 |
| 2014-05-23 | 2014-05-21 | 17.358 | 12,189 | +52 | 0.00% | 211,576 |
| 2014-05-22 | 2014-05-20 | 17.169 | 12,137 | +1,273 | 0.00% | 208,384 |
| 2014-05-21 | 2014-05-19 | 17.389 | 10,864 | +1,008 | 0.00% | 188,918 |
| 2014-05-19 | 2014-05-15 | 18.804 | 9,856 | -7 | 0.00% | 185,337 |
| 2014-05-16 | 2014-05-14 | 19.150 | 9,863 | -128 | 0.00% | 188,880 |
| 2014-05-15 | 2014-05-13 | 18.899 | 9,991 | +63 | 0.00% | 188,818 |
| 2014-05-14 | 2014-05-12 | 19.150 | 9,928 | +127 | 0.00% | 190,125 |
| 2014-05-13 | 2014-05-09 | 18.993 | 9,801 | +219 | 0.00% | 186,152 |
| 2014-05-12 | 2014-05-08 | 19.339 | 9,582 | -48 | 0.00% | 185,307 |
| 2014-05-09 | 2014-05-07 | 18.773 | 9,630 | -128 | 0.00% | 180,784 |
| 2014-05-08 | 2014-05-05 | 18.773 | 9,758 | -261 | 0.00% | 183,187 |
| 2014-05-07 | 2014-05-02 | 19.431 | 10,019 | -3 | 0.00% | 194,679 |
| 2014-05-05 | 2014-04-30 | 19.399 | 10,022 | +144 | 0.00% | 194,417 |
| 2014-05-02 | 2014-04-29 | 19.590 | 9,878 | -138 | 0.00% | 193,515 |
| 2014-04-30 | 2014-04-28 | 19.335 | 10,016 | +79 | 0.00% | 193,662 |
| 2014-04-29 | 2014-04-25 | 19.335 | 9,937 | +500 | 0.00% | 192,134 |
| 2014-04-25 | 2014-04-23 | 19.878 | 9,437 | -483 | 0.00% | 187,585 |
| 2014-04-24 | 2014-04-22 | 20.165 | 9,920 | +188 | 0.00% | 200,035 |
| 2014-04-23 | 2014-04-17 | 19.814 | 9,732 | -17 | 0.00% | 192,828 |
| 2014-04-22 | 2014-04-16 | 20.197 | 9,749 | +220 | 0.00% | 196,898 |
| 2014-04-17 | 2014-04-15 | 20.420 | 9,529 | +1,881 | 0.00% | 194,583 |
| 2014-04-16 | 2014-04-14 | 20.835 | 7,648 | -33 | 0.00% | 159,345 |
| 2014-04-15 | 2014-04-11 | 19.814 | 7,681 | +125 | 0.00% | 152,190 |
| 2014-04-14 | 2014-04-10 | 20.261 | 7,556 | -41 | 0.00% | 153,089 |
| 2014-04-11 | 2014-04-09 | 20.388 | 7,597 | +68 | 0.00% | 154,889 |
| 2014-04-10 | 2014-04-08 | 19.686 | 7,529 | -156 | 0.00% | 148,218 |
| 2014-04-09 | 2014-04-07 | 19.559 | 7,685 | +45 | 0.00% | 150,308 |
| 2014-04-08 | 2014-04-04 | 19.463 | 7,640 | -271 | 0.00% | 148,696 |
| 2014-04-07 | 2014-04-03 | 19.463 | 7,911 | -91 | 0.00% | 153,971 |
| 2014-04-04 | 2014-04-02 | 19.016 | 8,002 | -1,103 | 0.00% | 152,167 |
| 2014-04-03 | 2014-04-01 | 18.984 | 9,105 | -200 | 0.00% | 172,852 |
| 2014-04-02 | 2014-03-31 | 18.474 | 9,305 | +479 | 0.00% | 171,898 |
| 2014-04-01 | 2014-03-28 | 18.346 | 8,826 | -57 | 0.00% | 161,923 |
| 2014-03-31 | 2014-03-27 | 18.761 | 8,883 | -383 | 0.00% | 166,653 |
| 2014-03-28 | 2014-03-26 | 18.761 | 9,266 | -1,166 | 0.00% | 173,839 |
| 2014-03-27 | 2014-03-25 | 18.155 | 10,432 | -155 | 0.00% | 189,390 |
| 2014-03-26 | 2014-03-24 | 18.187 | 10,587 | +362 | 0.00% | 192,542 |
| 2014-03-25 | 2014-03-21 | 18.027 | 10,225 | +15 | 0.00% | 184,327 |
| 2014-03-24 | 2014-03-20 | 17.899 | 10,210 | +1,416 | 0.00% | 182,753 |
| 2014-03-21 | 2014-03-19 | 18.538 | 8,794 | -403 | 0.00% | 163,020 |
| 2014-03-20 | 2014-03-18 | 18.027 | 9,197 | +161 | 0.00% | 165,795 |
| 2014-03-19 | 2014-03-17 | 18.314 | 9,036 | +178 | 0.00% | 165,487 |
| 2014-03-18 | 2014-03-14 | 18.506 | 8,858 | -532 | 0.00% | 163,923 |
| 2014-03-17 | 2014-03-13 | 18.793 | 9,390 | +295 | 0.00% | 176,465 |
| 2014-03-14 | 2014-03-12 | 18.506 | 9,095 | -1,285 | 0.00% | 168,309 |
| 2014-03-13 | 2014-03-11 | 18.123 | 10,380 | +7,356 | 0.00% | 188,115 |
| 2014-03-12 | 2014-03-10 | 17.325 | 3,024 | +23 | 0.00% | 52,391 |
| 2014-03-11 | 2014-03-07 | 17.612 | 3,001 | +425 | 0.00% | 52,855 |
| 2014-03-10 | 2014-03-06 | 17.804 | 2,576 | +823 | 0.00% | 45,862 |
| 2014-03-07 | 2014-03-05 | 17.995 | 1,753 | -12 | 0.00% | 31,546 |
| 2014-03-06 | 2014-03-04 | 18.378 | 1,765 | +98 | 0.00% | 32,437 |
| 2014-03-05 | 2014-03-03 | 18.442 | 1,667 | +11 | 0.00% | 30,743 |
| 2014-03-04 | 2014-02-28 | 18.825 | 1,656 | +98 | 0.00% | 31,174 |
| 2014-03-03 | 2014-02-27 | 18.952 | 1,558 | +43 | 0.00% | 29,528 |
| 2014-02-28 | 2014-02-26 | 18.697 | 1,515 | -3,082 | 0.00% | 28,326 |
| 2014-02-27 | 2014-02-25 | 18.538 | 4,597 | -3,319 | 0.00% | 85,217 |
| 2014-02-26 | 2014-02-24 | 18.378 | 7,916 | +380 | 0.00% | 145,481 |
| 2014-02-25 | 2014-02-21 | 18.569 | 7,536 | +2,785 | 0.00% | 139,940 |
| 2014-02-24 | 2014-02-20 | 18.059 | 4,751 | -153 | 0.00% | 85,798 |
| 2014-02-21 | 2014-02-19 | 18.219 | 4,904 | -4,807 | 0.00% | 89,344 |
| 2014-02-20 | 2014-02-18 | 18.155 | 9,711 | -287 | 0.00% | 176,300 |
| 2014-02-19 | 2014-02-17 | 18.091 | 9,998 | +519 | 0.00% | 180,873 |
| 2014-02-18 | 2014-02-14 | 17.772 | 9,479 | -1,394 | 0.00% | 168,459 |
| 2014-02-17 | 2014-02-13 | 17.804 | 10,873 | -51 | 0.00% | 193,580 |
| 2014-02-14 | 2014-02-12 | 16.719 | 10,924 | -236 | 0.00% | 182,638 |
| 2014-02-13 | 2014-02-11 | 16.751 | 11,160 | -3,947 | 0.00% | 186,939 |
| 2014-02-12 | 2014-02-10 | 16.145 | 15,107 | -1,187 | 0.00% | 243,897 |
| 2014-02-11 | 2014-02-07 | 16.240 | 16,294 | +3,749 | 0.00% | 264,620 |
| 2014-02-10 | 2014-02-06 | 16.368 | 12,545 | -419 | 0.00% | 205,336 |
| 2014-02-07 | 2014-02-05 | 16.304 | 12,964 | +76 | 0.00% | 211,367 |
| 2014-02-06 | 2014-02-04 | 16.432 | 12,888 | -2,901 | 0.00% | 211,773 |
| 2014-02-05 | 2014-01-30 | 16.719 | 15,789 | +6,287 | 0.00% | 263,975 |
| 2014-02-04 | 2014-01-28 | 16.974 | 9,502 | +91 | 0.00% | 161,289 |
| 2014-01-29 | 2014-01-27 | 17.006 | 9,411 | -138 | 0.00% | 160,044 |
| 2014-01-28 | 2014-01-24 | 17.548 | 9,549 | -197 | 0.00% | 167,571 |
| 2014-01-27 | 2014-01-23 | 17.485 | 9,746 | -144 | 0.00% | 170,406 |
| 2014-01-24 | 2014-01-22 | 17.229 | 9,890 | -100 | 0.00% | 170,399 |
| 2014-01-23 | 2014-01-21 | 17.166 | 9,990 | -1,020 | 0.00% | 171,484 |
| 2014-01-22 | 2014-01-20 | 16.719 | 11,010 | +1,078 | 0.00% | 184,075 |
| 2014-01-21 | 2014-01-17 | 16.942 | 9,932 | +491 | 0.00% | 168,271 |
| 2014-01-20 | 2014-01-16 | 17.070 | 9,441 | -507 | 0.00% | 161,157 |
| 2014-01-17 | 2014-01-15 | 17.070 | 9,948 | +72 | 0.00% | 169,811 |
| 2014-01-16 | 2014-01-14 | 16.878 | 9,876 | +153 | 0.00% | 166,692 |
| 2014-01-15 | 2014-01-13 | 17.198 | 9,723 | -1,233 | 0.00% | 167,211 |
| 2014-01-14 | 2014-01-10 | 17.102 | 10,956 | -93 | 0.00% | 187,367 |
| 2014-01-13 | 2014-01-09 | 17.198 | 11,049 | +1,335 | 0.00% | 190,015 |
| 2014-01-10 | 2014-01-08 | 17.548 | 9,714 | +108 | 0.00% | 170,466 |
| 2014-01-09 | 2014-01-07 | 17.676 | 9,606 | +68 | 0.00% | 169,797 |
| 2014-01-08 | 2014-01-06 | 17.580 | 9,538 | -234 | 0.00% | 167,682 |
| 2014-01-07 | 2014-01-03 | 17.580 | 9,772 | +86 | 0.00% | 171,796 |
| 2014-01-06 | 2014-01-02 | 17.868 | 9,686 | +117 | 0.00% | 173,065 |
| 2014-01-03 | 2013-12-31 | 17.868 | 9,569 | -328 | 0.00% | 170,975 |
| 2014-01-02 | 2013-12-27 | 18.027 | 9,897 | -1,903 | 0.00% | 178,414 |
| 2013-12-30 | 2013-12-24 | 17.836 | 11,800 | +155 | 0.00% | 210,461 |
| 2013-12-27 | 2013-12-20 | 16.942 | 11,645 | +104 | 0.00% | 197,293 |
| 2013-12-23 | 2013-12-19 | 17.070 | 11,541 | -6,156 | 0.00% | 197,004 |
| 2013-12-20 | 2013-12-18 | 17.389 | 17,697 | +8,037 | 0.00% | 307,732 |
| 2013-12-19 | 2013-12-17 | 17.421 | 9,660 | +255 | 0.00% | 168,286 |
| 2013-12-18 | 2013-12-16 | 17.389 | 9,405 | -251 | 0.00% | 163,543 |
| 2013-12-17 | 2013-12-13 | 17.612 | 9,656 | -78 | 0.00% | 170,064 |
| 2013-12-13 | 2013-12-11 | 17.836 | 9,734 | -3,010 | 0.00% | 173,612 |
| 2013-12-12 | 2013-12-10 | 18.059 | 12,744 | +4,080 | 0.00% | 230,144 |
| 2013-12-11 | 2013-12-09 | 18.314 | 8,664 | +277 | 0.00% | 158,675 |
| 2013-12-10 | 2013-12-06 | 18.314 | 8,387 | -1,179 | 0.00% | 153,602 |
| 2013-12-09 | 2013-12-05 | 18.219 | 9,566 | -374 | 0.00% | 174,278 |
| 2013-12-06 | 2013-12-04 | 18.219 | 9,940 | +83 | 0.00% | 181,092 |
| 2013-12-05 | 2013-12-03 | 18.219 | 9,857 | +113 | 0.00% | 179,580 |
| 2013-12-03 | 2013-11-29 | 18.314 | 9,744 | -1,254 | 0.00% | 178,454 |
| 2013-12-02 | 2013-11-28 | 17.899 | 10,998 | +85 | 0.00% | 196,858 |
| 2013-11-29 | 2013-11-27 | 17.772 | 10,913 | -82 | 0.00% | 193,944 |
| 2013-11-28 | 2013-11-26 | 17.644 | 10,995 | -9,957 | 0.00% | 193,998 |
| 2013-11-27 | 2013-11-25 | 17.517 | 20,952 | +3,687 | 0.00% | 367,007 |
| 2013-11-26 | 2013-11-22 | 17.708 | 17,265 | +290 | 0.00% | 305,729 |
| 2013-11-25 | 2013-11-21 | 17.612 | 16,975 | +5,191 | 0.00% | 298,969 |
| 2013-11-22 | 2013-11-20 | 17.899 | 11,784 | +44 | 0.00% | 210,927 |
| 2013-11-21 | 2013-11-19 | 17.612 | 11,740 | +741 | 0.00% | 206,768 |
| 2013-11-20 | 2013-11-18 | 17.644 | 10,999 | +2,146 | 0.00% | 194,069 |
| 2013-11-19 | 2013-11-15 | 17.293 | 8,853 | +32 | 0.00% | 153,097 |
| 2013-11-18 | 2013-11-14 | 17.325 | 8,821 | -103 | 0.00% | 152,825 |
| 2013-11-15 | 2013-11-13 | 17.612 | 8,924 | -434 | 0.00% | 157,172 |
| 2013-11-14 | 2013-11-12 | 17.772 | 9,358 | +242 | 0.00% | 166,309 |
| 2013-11-13 | 2013-11-11 | 17.868 | 9,116 | +268 | 0.00% | 162,881 |
| 2013-11-12 | 2013-11-08 | 17.804 | 8,848 | -373 | 0.00% | 157,528 |
| 2013-11-11 | 2013-11-07 | 17.995 | 9,221 | +220 | 0.00% | 165,934 |
| 2013-11-08 | 2013-11-06 | 17.772 | 9,001 | +7,131 | 0.00% | 159,964 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,870 | +89 | 0.00% | 33,949 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,781 | +32 | 0.00% | 33,981 |
| 2013-11-05 | 2013-11-01 | 19.144 | 1,749 | -68 | 0.00% | 33,483 |
| 2013-11-04 | 2013-10-31 | 19.016 | 1,817 | +46 | 0.00% | 34,552 |
| 2013-11-01 | 2013-10-30 | 18.984 | 1,771 | +201 | 0.00% | 33,621 |
| 2013-10-31 | 2013-10-29 | 18.569 | 1,570 | -3,172 | 0.00% | 29,154 |
| 2013-10-30 | 2013-10-28 | 18.250 | 4,742 | +3,275 | 0.00% | 86,544 |
| 2013-10-29 | 2013-10-25 | 17.740 | 1,467 | -138 | 0.00% | 26,024 |
| 2013-10-28 | 2013-10-24 | 17.772 | 1,605 | -9 | 0.00% | 28,524 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,614 | +92 | 0.00% | 29,302 |
| 2013-10-24 | 2013-10-22 | 18.410 | 1,522 | +36 | 0.00% | 28,020 |
| 2013-10-23 | 2013-10-21 | 18.282 | 1,486 | +14 | 0.00% | 27,168 |
| 2013-10-22 | 2013-10-18 | 18.059 | 1,472 | -145 | 0.00% | 26,583 |
| 2013-10-21 | 2013-10-17 | 17.804 | 1,617 | +198 | 0.00% | 28,789 |
| 2013-10-18 | 2013-10-16 | 18.410 | 1,419 | -7,953 | 0.00% | 26,124 |
| 2013-10-17 | 2013-10-15 | 18.633 | 9,372 | +175 | 0.00% | 174,631 |
| 2013-10-16 | 2013-10-11 | 18.889 | 9,197 | +259 | 0.00% | 173,718 |
| 2013-10-15 | 2013-10-10 | 18.729 | 8,938 | -1,720 | 0.00% | 167,400 |
| 2013-10-11 | 2013-10-09 | 18.920 | 10,658 | -391 | 0.00% | 201,654 |
| 2013-10-10 | 2013-10-08 | 18.952 | 11,049 | +107 | 0.00% | 209,405 |
| 2013-10-09 | 2013-10-07 | 18.761 | 10,942 | -63 | 0.00% | 205,282 |
| 2013-10-08 | 2013-10-04 | 19.176 | 11,005 | +1,080 | 0.00% | 211,029 |
| 2013-10-07 | 2013-10-03 | 19.718 | 9,925 | -1,320 | 0.00% | 195,702 |
| 2013-10-04 | 2013-10-02 | 18.952 | 11,245 | +257 | 0.00% | 213,119 |
| 2013-10-02 | 2013-09-27 | 19.016 | 10,988 | -257 | 0.00% | 208,950 |
| 2013-09-30 | 2013-09-26 | 19.358 | 11,245 | +1,614 | 0.00% | 217,684 |
| 2013-09-27 | 2013-09-25 | 19.969 | 9,631 | -52 | 0.00% | 192,324 |
| 2013-09-26 | 2013-09-24 | 20.001 | 9,683 | +320 | 0.00% | 193,674 |
| 2013-09-25 | 2013-09-23 | 20.001 | 9,363 | -391 | 0.00% | 187,273 |
| 2013-09-24 | 2013-09-19 | 19.037 | 9,754 | -1,352 | 0.00% | 185,684 |
| 2013-09-23 | 2013-09-18 | 18.812 | 11,106 | +31 | 0.00% | 208,922 |
| 2013-09-19 | 2013-09-17 | 18.908 | 11,075 | -881 | 0.00% | 209,407 |
| 2013-09-18 | 2013-09-16 | 18.136 | 11,956 | -286 | 0.00% | 216,838 |
| 2013-09-16 | 2013-09-12 | 17.847 | 12,242 | -126 | 0.00% | 218,482 |
| 2013-09-13 | 2013-09-11 | 17.976 | 12,368 | +203 | 0.00% | 222,321 |
| 2013-09-12 | 2013-09-10 | 17.976 | 12,165 | +314 | 0.00% | 218,672 |
| 2013-09-11 | 2013-09-09 | 18.040 | 11,851 | -474 | 0.00% | 213,790 |
| 2013-09-10 | 2013-09-06 | 17.976 | 12,325 | +184 | 0.00% | 221,549 |
| 2013-09-06 | 2013-09-04 | 18.008 | 12,141 | -181 | 0.00% | 218,631 |
| 2013-09-05 | 2013-09-03 | 18.394 | 12,322 | +1,193 | 0.00% | 226,646 |
| 2013-09-04 | 2013-09-02 | 18.587 | 11,129 | +365 | 0.00% | 206,849 |
| 2013-09-03 | 2013-08-30 | 18.490 | 10,764 | +2,054 | 0.00% | 199,027 |
| 2013-08-30 | 2013-08-28 | 18.233 | 8,710 | -45 | 0.00% | 158,808 |
| 2013-08-29 | 2013-08-27 | 18.361 | 8,755 | -3,935 | 0.00% | 160,754 |
| 2013-08-28 | 2013-08-26 | 16.754 | 12,690 | -218 | 0.00% | 212,603 |
| 2013-08-27 | 2013-08-23 | 16.625 | 12,908 | +252 | 0.00% | 214,595 |
| 2013-08-26 | 2013-08-22 | 16.561 | 12,656 | +1,276 | 0.00% | 209,592 |
| 2013-08-23 | 2013-08-21 | 16.528 | 11,380 | +52 | 0.00% | 188,094 |
| 2013-08-22 | 2013-08-20 | 16.721 | 11,328 | -114 | 0.00% | 189,420 |
| 2013-08-21 | 2013-08-19 | 17.525 | 11,442 | +136 | 0.00% | 200,525 |
| 2013-08-20 | 2013-08-16 | 17.268 | 11,306 | -114 | 0.00% | 195,233 |
| 2013-08-19 | 2013-08-15 | 17.043 | 11,420 | +123 | 0.00% | 194,631 |
| 2013-08-16 | 2013-08-13 | 17.075 | 11,297 | -62 | 0.00% | 192,898 |
| 2013-08-15 | 2013-08-12 | 16.914 | 11,359 | -344 | 0.00% | 192,130 |
| 2013-08-12 | 2013-08-08 | 16.657 | 11,703 | -98 | 0.00% | 194,938 |
| 2013-08-09 | 2013-08-07 | 16.432 | 11,801 | +139 | 0.00% | 193,914 |
| 2013-08-08 | 2013-08-06 | 16.689 | 11,662 | +44 | 0.00% | 194,630 |
| 2013-08-07 | 2013-08-05 | 16.336 | 11,618 | +87 | 0.00% | 189,786 |
| 2013-08-06 | 2013-08-02 | 16.882 | 11,531 | +95 | 0.00% | 194,669 |
| 2013-08-05 | 2013-08-01 | 16.786 | 11,436 | -70 | 0.00% | 191,962 |
| 2013-08-02 | 2013-07-31 | 16.882 | 11,506 | +68 | 0.00% | 194,247 |
| 2013-07-31 | 2013-07-29 | 16.979 | 11,438 | -69 | 0.00% | 194,202 |
| 2013-07-26 | 2013-07-24 | 17.204 | 11,507 | +306 | 0.00% | 197,964 |
| 2013-07-24 | 2013-07-22 | 16.593 | 11,201 | -66 | 0.00% | 185,856 |
| 2013-07-23 | 2013-07-19 | 16.336 | 11,267 | +67 | 0.00% | 184,053 |
| 2013-07-22 | 2013-07-18 | 16.882 | 11,200 | -76 | 0.00% | 189,081 |
| 2013-07-17 | 2013-07-15 | 17.204 | 11,276 | -139 | 0.00% | 193,990 |
| 2013-07-16 | 2013-07-12 | 17.365 | 11,415 | -195 | 0.00% | 198,217 |
| 2013-07-15 | 2013-07-11 | 17.429 | 11,610 | +61 | 0.00% | 202,349 |
| 2013-07-12 | 2013-07-10 | 16.979 | 11,549 | -191 | 0.00% | 196,087 |
| 2013-07-11 | 2013-07-09 | 16.947 | 11,740 | +278 | 0.00% | 198,952 |
| 2013-07-10 | 2013-07-08 | 16.882 | 11,462 | -135 | 0.00% | 193,504 |
| 2013-07-09 | 2013-07-05 | 17.043 | 11,597 | -210 | 0.00% | 197,648 |
| 2013-07-08 | 2013-07-04 | 16.689 | 11,807 | +307 | 0.00% | 197,050 |
| 2013-07-05 | 2013-07-03 | 16.593 | 11,500 | +129 | 0.00% | 190,817 |
| 2013-07-04 | 2013-07-02 | 17.011 | 11,371 | -73 | 0.00% | 193,430 |
| 2013-07-03 | 2013-06-28 | 17.558 | 11,444 | -190 | 0.00% | 200,928 |
| 2013-07-02 | 2013-06-27 | 16.754 | 11,634 | -108 | 0.00% | 194,911 |
| 2013-06-28 | 2013-06-26 | 16.786 | 11,742 | +175 | 0.00% | 197,098 |
| 2013-06-27 | 2013-06-25 | 16.143 | 11,567 | +55 | 0.00% | 186,722 |
| 2013-06-26 | 2013-06-24 | 16.336 | 11,512 | +243 | 0.00% | 188,055 |
| 2013-06-25 | 2013-06-21 | 16.143 | 11,269 | -452 | 0.00% | 181,911 |
| 2013-06-24 | 2013-06-20 | 16.400 | 11,721 | -33 | 0.00% | 192,223 |
| 2013-06-21 | 2013-06-19 | 16.657 | 11,754 | -704 | 0.00% | 195,788 |
| 2013-06-20 | 2013-06-18 | 16.818 | 12,458 | +685 | 0.00% | 209,517 |
| 2013-06-19 | 2013-06-17 | 17.107 | 11,773 | +381 | 0.00% | 201,404 |
| 2013-06-18 | 2013-06-14 | 17.397 | 11,392 | -413 | 0.00% | 198,183 |
| 2013-06-17 | 2013-06-13 | 16.914 | 11,805 | +304 | 0.00% | 199,674 |
| 2013-06-14 | 2013-06-11 | 17.429 | 11,501 | -187 | 0.00% | 200,450 |
| 2013-06-13 | 2013-06-10 | 17.783 | 11,688 | -766 | 0.00% | 207,843 |
| 2013-06-11 | 2013-06-07 | 17.558 | 12,454 | +734 | 0.00% | 218,661 |
| 2013-06-10 | 2013-06-06 | 17.815 | 11,720 | -64 | 0.00% | 208,789 |
| 2013-06-07 | 2013-06-05 | 17.976 | 11,784 | +568 | 0.00% | 211,824 |
| 2013-06-06 | 2013-06-04 | 17.911 | 11,216 | +5,957 | 0.00% | 200,892 |
| 2013-06-05 | 2013-06-03 | 18.233 | 5,259 | +172 | 0.00% | 95,886 |
| 2013-06-04 | 2013-05-31 | 18.458 | 5,087 | +1,067 | 0.00% | 93,895 |
| 2013-06-03 | 2013-05-30 | 19.101 | 4,020 | -1,245 | 0.00% | 76,786 |
| 2013-05-31 | 2013-05-29 | 18.747 | 5,265 | -184 | 0.00% | 98,705 |
| 2013-05-30 | 2013-05-28 | 18.972 | 5,449 | +1,866 | 0.00% | 103,381 |
| 2013-05-29 | 2013-05-27 | 18.844 | 3,583 | +3,001 | 0.00% | 67,517 |
| 2013-05-28 | 2013-05-24 | 18.683 | 582 | -33 | 0.00% | 10,873 |
| 2013-05-27 | 2013-05-23 | 18.683 | 615 | +117 | 0.00% | 11,490 |
| 2013-05-24 | 2013-05-22 | 19.390 | 498 | -55 | 0.00% | 9,656 |
| 2013-05-23 | 2013-05-21 | 19.712 | 553 | +193 | 0.00% | 10,901 |
| 2013-05-22 | 2013-05-20 | 19.455 | 360 | +315 | 0.00% | 7,004 |
| 2013-05-21 | 2013-05-16 | 19.358 | 45 | -514 | 0.00% | 871 |
| 2013-05-20 | 2013-05-15 | 19.294 | 559 | -54 | 0.00% | 10,785 |
| 2013-05-16 | 2013-05-14 | 19.133 | 613 | -718 | 0.00% | 11,729 |
| 2013-05-15 | 2013-05-13 | 18.715 | 1,331 | -368 | 0.00% | 24,910 |
| 2013-05-14 | 2013-05-10 | 18.619 | 1,699 | +1,127 | 0.00% | 31,633 |
| 2013-05-10 | 2013-05-08 | 19.423 | 572 | +55 | 0.00% | 11,110 |
| 2013-05-09 | 2013-05-07 | 19.680 | 517 | +426 | 0.00% | 10,174 |
| 2013-05-07 | 2013-05-03 | 19.455 | 91 | -313 | 0.00% | 1,770 |
| 2013-05-06 | 2013-05-02 | 19.423 | 404 | -105 | 0.00% | 7,847 |
| 2013-05-03 | 2013-04-30 | 20.024 | 509 | +248 | 0.00% | 10,192 |
| 2013-05-02 | 2013-04-29 | 19.926 | 261 | +4 | 0.00% | 5,201 |
| 2013-04-30 | 2013-04-26 | 20.154 | 257 | -4,385 | 0.00% | 5,180 |
| 2013-04-26 | 2013-04-24 | 19.600 | 4,642 | -47 | 0.00% | 90,985 |
| 2013-04-25 | 2013-04-23 | 18.884 | 4,689 | +364 | 0.00% | 88,548 |
| 2013-04-23 | 2013-04-19 | 18.982 | 4,325 | -448 | 0.00% | 82,097 |
| 2013-04-22 | 2013-04-18 | 18.331 | 4,773 | +418 | 0.00% | 87,492 |
| 2013-04-19 | 2013-04-17 | 18.591 | 4,355 | -1,865 | 0.00% | 80,965 |
| 2013-04-18 | 2013-04-16 | 18.624 | 6,220 | -339 | 0.00% | 115,840 |
| 2013-04-17 | 2013-04-15 | 18.103 | 6,559 | +284 | 0.00% | 118,736 |
| 2013-04-15 | 2013-04-11 | 18.428 | 6,275 | -123 | 0.00% | 115,638 |
| 2013-04-12 | 2013-04-10 | 18.493 | 6,398 | +1,302 | 0.00% | 118,321 |
| 2013-04-11 | 2013-04-09 | 18.852 | 5,096 | -1,456 | 0.00% | 96,068 |
| 2013-04-10 | 2013-04-08 | 18.298 | 6,552 | +3,118 | 0.00% | 119,889 |
| 2013-04-09 | 2013-04-05 | 18.852 | 3,434 | +286 | 0.00% | 64,737 |
| 2013-04-08 | 2013-04-03 | 19.340 | 3,148 | -3,253 | 0.00% | 60,882 |
| 2013-04-05 | 2013-04-02 | 19.112 | 6,401 | +81 | 0.00% | 122,337 |
| 2013-04-03 | 2013-03-28 | 19.373 | 6,320 | -143 | 0.00% | 122,435 |
| 2013-04-02 | 2013-03-27 | 19.438 | 6,463 | -115 | 0.00% | 125,626 |
| 2013-03-28 | 2013-03-26 | 19.014 | 6,578 | -24 | 0.00% | 125,077 |
| 2013-03-27 | 2013-03-25 | 18.559 | 6,602 | -6 | 0.00% | 122,524 |
| 2013-03-26 | 2013-03-22 | 18.721 | 6,608 | +65 | 0.00% | 123,711 |
| 2013-03-22 | 2013-03-20 | 18.624 | 6,543 | +3,452 | 0.00% | 121,855 |
| 2013-03-21 | 2013-03-19 | 19.340 | 3,091 | -4,703 | 0.00% | 59,780 |
| 2013-03-20 | 2013-03-18 | 19.112 | 7,794 | -2,104 | 0.00% | 148,960 |
| 2013-03-19 | 2013-03-15 | 18.884 | 9,898 | +38 | 0.00% | 186,916 |
| 2013-03-18 | 2013-03-14 | 18.298 | 9,860 | -393 | 0.00% | 180,420 |
| 2013-03-15 | 2013-03-13 | 18.689 | 10,253 | +184 | 0.00% | 191,617 |
| 2013-03-14 | 2013-03-12 | 18.721 | 10,069 | -326 | 0.00% | 188,506 |
| 2013-03-13 | 2013-03-11 | 18.852 | 10,395 | +2,852 | 0.00% | 195,963 |
| 2013-03-12 | 2013-03-08 | 19.698 | 7,543 | -403 | 0.00% | 148,583 |
| 2013-03-11 | 2013-03-07 | 18.526 | 7,946 | +44 | 0.00% | 147,208 |
| 2013-03-08 | 2013-03-06 | 18.721 | 7,902 | +208 | 0.00% | 147,937 |
| 2013-03-06 | 2013-03-04 | 18.038 | 7,694 | -964 | 0.00% | 138,782 |
| 2013-03-05 | 2013-03-01 | 17.842 | 8,658 | -1,922 | 0.00% | 154,479 |
| 2013-03-04 | 2013-02-28 | 17.712 | 10,580 | -336 | 0.00% | 187,394 |
| 2013-03-01 | 2013-02-27 | 17.354 | 10,916 | +306 | 0.00% | 189,435 |
| 2013-02-28 | 2013-02-26 | 17.289 | 10,610 | +14 | 0.00% | 183,434 |
| 2013-02-27 | 2013-02-25 | 17.191 | 10,596 | -1,380 | 0.00% | 182,157 |
| 2013-02-26 | 2013-02-22 | 16.703 | 11,976 | +1,041 | 0.00% | 200,032 |
| 2013-02-25 | 2013-02-21 | 16.507 | 10,935 | -71 | 0.00% | 180,508 |
| 2013-02-20 | 2013-02-18 | 17.452 | 11,006 | +62 | 0.00% | 192,072 |
| 2013-02-19 | 2013-02-15 | 17.321 | 10,944 | +671 | 0.00% | 189,565 |
| 2013-02-18 | 2013-02-14 | 17.875 | 10,273 | -13 | 0.00% | 183,629 |
| 2013-02-15 | 2013-02-08 | 17.940 | 10,286 | -862 | 0.00% | 184,531 |
| 2013-02-14 | 2013-02-07 | 17.484 | 11,148 | -454 | 0.00% | 194,913 |
| 2013-02-08 | 2013-02-06 | 17.289 | 11,602 | +496 | 0.00% | 200,585 |
| 2013-02-07 | 2013-02-05 | 17.061 | 11,106 | -275 | 0.00% | 189,478 |
| 2013-02-06 | 2013-02-04 | 17.061 | 11,381 | -40 | 0.00% | 194,170 |
| 2013-02-05 | 2013-02-01 | 16.638 | 11,421 | -132 | 0.00% | 190,018 |
| 2013-02-04 | 2013-01-31 | 16.768 | 11,553 | +426 | 0.00% | 193,719 |
| 2013-02-01 | 2013-01-30 | 16.833 | 11,127 | -204 | 0.00% | 187,301 |
| 2013-01-31 | 2013-01-29 | 17.028 | 11,331 | -199 | 0.00% | 192,948 |
| 2013-01-30 | 2013-01-28 | 17.386 | 11,530 | -7 | 0.00% | 200,466 |
| 2013-01-29 | 2013-01-25 | 16.963 | 11,537 | -68 | 0.00% | 195,705 |
| 2013-01-28 | 2013-01-24 | 16.931 | 11,605 | +520 | 0.00% | 196,480 |
| 2013-01-25 | 2013-01-23 | 17.354 | 11,085 | -1,730 | 0.00% | 192,368 |
| 2013-01-24 | 2013-01-22 | 17.126 | 12,815 | +420 | 0.00% | 219,470 |
| 2013-01-23 | 2013-01-21 | 16.638 | 12,395 | -114 | 0.00% | 206,223 |
| 2013-01-22 | 2013-01-18 | 16.996 | 12,509 | -553 | 0.00% | 212,600 |
| 2013-01-21 | 2013-01-17 | 17.126 | 13,062 | -1,671 | 0.00% | 223,700 |
| 2013-01-18 | 2013-01-16 | 16.833 | 14,733 | -786 | 0.00% | 248,000 |
| 2013-01-17 | 2013-01-15 | 16.540 | 15,519 | +1,268 | 0.00% | 256,683 |
| 2013-01-16 | 2013-01-14 | 16.898 | 14,251 | -353 | 0.00% | 240,815 |
| 2013-01-15 | 2013-01-11 | 17.093 | 14,604 | +126 | 0.00% | 249,633 |
| 2013-01-14 | 2013-01-10 | 17.224 | 14,478 | -102 | 0.00% | 249,365 |
| 2013-01-11 | 2013-01-09 | 16.963 | 14,580 | +164 | 0.00% | 247,324 |
| 2013-01-10 | 2013-01-08 | 16.996 | 14,416 | -1,770 | 0.00% | 245,011 |
| 2013-01-09 | 2013-01-07 | 16.573 | 16,186 | +1,043 | 0.00% | 268,243 |
| 2013-01-08 | 2013-01-04 | 16.996 | 15,143 | +37 | 0.00% | 257,367 |
| 2013-01-07 | 2013-01-03 | 17.289 | 15,106 | +154 | 0.00% | 261,165 |
| 2013-01-04 | 2013-01-02 | 17.582 | 14,952 | +1,283 | 0.00% | 262,884 |
| 2013-01-03 | 2012-12-31 | 17.386 | 13,669 | -1,089 | 0.00% | 237,656 |
| 2013-01-02 | 2012-12-27 | 17.289 | 14,758 | +2,231 | 0.00% | 255,148 |
| 2012-12-28 | 2012-12-24 | 17.484 | 12,527 | -2,991 | 0.00% | 219,024 |
| 2012-12-27 | 2012-12-20 | 17.517 | 15,518 | +1,455 | 0.00% | 271,824 |
| 2012-12-21 | 2012-12-19 | 17.289 | 14,063 | -17 | 0.00% | 243,132 |
| 2012-12-20 | 2012-12-18 | 17.159 | 14,080 | +1,499 | 0.00% | 241,593 |
| 2012-12-19 | 2012-12-17 | 17.452 | 12,581 | +245 | 0.00% | 219,559 |
| 2012-12-18 | 2012-12-14 | 17.647 | 12,336 | +3,229 | 0.00% | 217,693 |
| 2012-12-17 | 2012-12-13 | 17.875 | 9,107 | +1,688 | 0.00% | 162,786 |
| 2012-12-14 | 2012-12-12 | 17.680 | 7,419 | -63 | 0.00% | 131,164 |
| 2012-12-13 | 2012-12-11 | 17.354 | 7,482 | +1,008 | 0.00% | 129,842 |
| 2012-12-12 | 2012-12-10 | 17.582 | 6,474 | +4,668 | 0.00% | 113,825 |
| 2012-12-11 | 2012-12-07 | 17.777 | 1,806 | +221 | 0.00% | 32,106 |
| 2012-12-10 | 2012-12-06 | 18.103 | 1,585 | -163 | 0.00% | 28,693 |
| 2012-12-07 | 2012-12-05 | 18.559 | 1,748 | +1,702 | 0.00% | 32,440 |
| 2012-12-06 | 2012-12-04 | 18.298 | 46 | -462 | 0.00% | 842 |
| 2012-12-05 | 2012-12-03 | 18.624 | 508 | -88 | 0.00% | 9,461 |
| 2012-12-04 | 2012-11-30 | 18.428 | 596 | -4,920 | 0.00% | 10,983 |
| 2012-12-03 | 2012-11-29 | 18.656 | 5,516 | +16 | 0.00% | 102,908 |
| 2012-11-30 | 2012-11-28 | 18.266 | 5,500 | +500 | 0.00% | 100,461 |
| 2012-11-29 | 2012-11-27 | 18.624 | 5,000 | -516 | 0.00% | 93,119 |
| 2012-11-28 | 2012-11-26 | 18.233 | 5,516 | -2,152 | 0.00% | 100,573 |
| 2012-11-26 | 2012-11-22 | 18.266 | 7,668 | +246 | 0.00% | 140,060 |
| 2012-11-23 | 2012-11-21 | 17.810 | 7,422 | -3,072 | 0.00% | 132,184 |
| 2012-11-22 | 2012-11-20 | 17.321 | 10,494 | -242 | 0.00% | 181,770 |
| 2012-11-21 | 2012-11-19 | 17.582 | 10,736 | +2,449 | 0.00% | 188,759 |
| 2012-11-20 | 2012-11-16 | 16.963 | 8,287 | +5,359 | 0.00% | 140,574 |
| 2012-11-19 | 2012-11-15 | 17.354 | 2,928 | +391 | 0.00% | 50,812 |
| 2012-11-16 | 2012-11-14 | 17.680 | 2,537 | -33 | 0.00% | 44,853 |
| 2012-11-15 | 2012-11-13 | 17.875 | 2,570 | +31 | 0.00% | 45,938 |
| 2012-11-14 | 2012-11-12 | 17.940 | 2,539 | -48 | 0.00% | 45,550 |
| 2012-11-13 | 2012-11-09 | 17.549 | 2,587 | +84 | 0.00% | 45,400 |
| 2012-11-12 | 2012-11-08 | 17.582 | 2,503 | +1,054 | 0.00% | 44,007 |
| 2012-11-09 | 2012-11-07 | 18.070 | 1,449 | +1,048 | 0.00% | 26,184 |
| 2012-11-08 | 2012-11-06 | 18.624 | 401 | -37 | 0.00% | 7,468 |
| 2012-11-07 | 2012-11-05 | 18.266 | 438 | +117 | 0.00% | 8,000 |
| 2012-11-06 | 2012-11-02 | 18.559 | 321 | -997 | 0.00% | 5,957 |
| 2012-11-05 | 2012-11-01 | 17.842 | 1,318 | +888 | 0.00% | 23,516 |
| 2012-11-02 | 2012-10-31 | 17.256 | 430 | +408 | 0.00% | 7,420 |
| 2012-11-01 | 2012-10-30 | 17.256 | 22 | -2,457 | 0.00% | 380 |
| 2012-10-31 | 2012-10-29 | 16.573 | 2,479 | +2,343 | 0.00% | 41,083 |
| 2012-10-30 | 2012-10-26 | 16.507 | 136 | -2,846 | 0.00% | 2,245 |
| 2012-10-29 | 2012-10-25 | 16.670 | 2,982 | +372 | 0.00% | 49,710 |
| 2012-10-26 | 2012-10-24 | 16.117 | 2,610 | +1,362 | 0.00% | 42,065 |
| 2012-10-25 | 2012-10-22 | 16.279 | 1,248 | -116 | 0.00% | 20,317 |
| 2012-10-22 | 2012-10-18 | 16.573 | 1,364 | +1,075 | 0.00% | 22,605 |
| 2012-10-19 | 2012-10-17 | 16.996 | 289 | +262 | 0.00% | 4,912 |
| 2012-10-18 | 2012-10-16 | 16.833 | 27 | -76 | 0.00% | 454 |
| 2012-10-17 | 2012-10-15 | 16.312 | 103 | +18 | 0.00% | 1,680 |
| 2012-10-16 | 2012-10-12 | 16.573 | 85 | -368 | 0.00% | 1,409 |
| 2012-10-15 | 2012-10-11 | 16.345 | 453 | -12 | 0.00% | 7,404 |
| 2012-10-12 | 2012-10-10 | 16.035 | 465 | -3,225 | 0.00% | 7,456 |
| 2012-10-11 | 2012-10-09 | 16.345 | 3,690 | -184 | 0.00% | 60,312 |
| 2012-10-10 | 2012-10-08 | 16.214 | 3,874 | -44 | 0.00% | 62,814 |
| 2012-10-09 | 2012-10-05 | 16.198 | 3,918 | +27 | 0.00% | 63,464 |
| 2012-10-08 | 2012-10-04 | 16.214 | 3,891 | +41 | 0.00% | 63,090 |
| 2012-10-05 | 2012-10-03 | 16.410 | 3,850 | -169 | 0.00% | 63,177 |
| 2012-10-04 | 2012-09-28 | 16.100 | 4,019 | -236 | 0.00% | 64,708 |
| 2012-10-03 | 2012-09-27 | 15.938 | 4,255 | +534 | 0.00% | 67,815 |
| 2012-09-28 | 2012-09-26 | 15.856 | 3,721 | -422 | 0.00% | 59,001 |
| 2012-09-27 | 2012-09-25 | 15.921 | 4,143 | +430 | 0.00% | 65,962 |
| 2012-09-26 | 2012-09-24 | 15.791 | 3,713 | -328 | 0.00% | 58,632 |
| 2012-09-25 | 2012-09-21 | 15.742 | 4,041 | +73 | 0.00% | 63,614 |
| 2012-09-24 | 2012-09-20 | 15.596 | 3,968 | -2,234 | 0.00% | 61,884 |
| 2012-09-21 | 2012-09-19 | 15.319 | 6,202 | -275 | 0.00% | 95,008 |
| 2012-09-20 | 2012-09-18 | 15.368 | 6,477 | -28 | 0.00% | 99,537 |
| 2012-09-19 | 2012-09-17 | 15.335 | 6,505 | +268 | 0.00% | 99,756 |
| 2012-09-18 | 2012-09-14 | 15.270 | 6,237 | +2,332 | 0.00% | 95,240 |
| 2012-09-17 | 2012-09-13 | 15.319 | 3,905 | -356 | 0.00% | 59,821 |
| 2012-09-14 | 2012-09-12 | 15.710 | 4,261 | -678 | 0.00% | 66,940 |
| 2012-09-13 | 2012-09-11 | 15.677 | 4,939 | +781 | 0.00% | 77,430 |
| 2012-09-12 | 2012-09-10 | 15.972 | 4,158 | -1,438 | 0.00% | 66,413 |
| 2012-09-11 | 2012-09-07 | 15.546 | 5,596 | +1,764 | 0.00% | 86,996 |
| 2012-09-10 | 2012-09-06 | 15.103 | 3,832 | +1,954 | 0.00% | 57,876 |
| 2012-09-07 | 2012-09-05 | 15.136 | 1,878 | -1,400 | 0.00% | 28,426 |
| 2012-09-06 | 2012-09-04 | 15.464 | 3,278 | -305 | 0.00% | 50,691 |
| 2012-09-05 | 2012-09-03 | 15.595 | 3,583 | +3,380 | 0.00% | 55,878 |
| 2012-09-04 | 2012-08-31 | 15.743 | 203 | -246 | 0.00% | 3,196 |
| 2012-09-03 | 2012-08-30 | 15.562 | 449 | -3,471 | 0.00% | 6,988 |
| 2012-08-31 | 2012-08-29 | 15.874 | 3,920 | +1,636 | 0.00% | 62,226 |
| 2012-08-30 | 2012-08-28 | 16.628 | 2,284 | -7,723 | 0.00% | 37,979 |
| 2012-08-28 | 2012-08-24 | 16.382 | 10,007 | +1,597 | 0.00% | 163,939 |
| 2012-08-27 | 2012-08-23 | 16.399 | 8,410 | +309 | 0.00% | 137,914 |
| 2012-08-24 | 2012-08-22 | 15.759 | 8,101 | -418 | 0.00% | 127,666 |
| 2012-08-23 | 2012-08-21 | 15.792 | 8,519 | +2,128 | 0.00% | 134,532 |
| 2012-08-22 | 2012-08-20 | 15.595 | 6,391 | -61 | 0.00% | 99,669 |
| 2012-08-21 | 2012-08-17 | 15.185 | 6,452 | -185 | 0.00% | 97,975 |
| 2012-08-20 | 2012-08-16 | 15.136 | 6,637 | +97 | 0.00% | 100,458 |
| 2012-08-17 | 2012-08-15 | 15.185 | 6,540 | +410 | 0.00% | 99,312 |
| 2012-08-16 | 2012-08-14 | 15.398 | 6,130 | +27 | 0.00% | 94,393 |
| 2012-08-15 | 2012-08-13 | 15.169 | 6,103 | -247 | 0.00% | 92,576 |
| 2012-08-14 | 2012-08-10 | 15.562 | 6,350 | +7 | 0.00% | 98,822 |
| 2012-08-13 | 2012-08-09 | 15.333 | 6,343 | -292 | 0.00% | 97,256 |
| 2012-08-10 | 2012-08-08 | 15.169 | 6,635 | +427 | 0.00% | 100,646 |
| 2012-08-09 | 2012-08-07 | 15.743 | 6,208 | -60 | 0.00% | 97,732 |
| 2012-08-08 | 2012-08-06 | 15.530 | 6,268 | -343 | 0.00% | 97,340 |
| 2012-08-07 | 2012-08-03 | 15.366 | 6,611 | +502 | 0.00% | 101,582 |
| 2012-08-06 | 2012-08-02 | 15.579 | 6,109 | -323 | 0.00% | 95,171 |
| 2012-08-03 | 2012-08-01 | 15.677 | 6,432 | -2,467 | 0.00% | 100,836 |
| 2012-08-02 | 2012-07-31 | 15.448 | 8,899 | +2,652 | 0.00% | 137,469 |
| 2012-08-01 | 2012-07-30 | 15.349 | 6,247 | -6,285 | 0.00% | 95,887 |
| 2012-07-31 | 2012-07-27 | 15.185 | 12,532 | +6,382 | 0.00% | 190,302 |
| 2012-07-30 | 2012-07-26 | 15.054 | 6,150 | -3,435 | 0.00% | 92,583 |
| 2012-07-27 | 2012-07-25 | 14.956 | 9,585 | -8,885 | 0.00% | 143,350 |
| 2012-07-26 | 2012-07-24 | 14.808 | 18,470 | -125 | 0.00% | 273,506 |
| 2012-07-25 | 2012-07-23 | 14.792 | 18,595 | +11,957 | 0.00% | 275,052 |
| 2012-07-24 | 2012-07-20 | 15.316 | 6,638 | +341 | 0.00% | 101,671 |
| 2012-07-23 | 2012-07-19 | 16.038 | 6,297 | -6,084 | 0.00% | 100,991 |
| 2012-07-20 | 2012-07-18 | 15.087 | 12,381 | +6,248 | 0.00% | 186,791 |
| 2012-07-19 | 2012-07-17 | 15.710 | 6,133 | -144 | 0.00% | 96,350 |
| 2012-07-18 | 2012-07-16 | 15.841 | 6,277 | -8,575 | 0.00% | 99,435 |
| 2012-07-17 | 2012-07-13 | 15.612 | 14,852 | +2,284 | 0.00% | 231,864 |
| 2012-07-16 | 2012-07-12 | 15.562 | 12,568 | +3,612 | 0.00% | 195,589 |
| 2012-07-13 | 2012-07-11 | 16.054 | 8,956 | +2,434 | 0.00% | 143,783 |
| 2012-07-12 | 2012-07-10 | 16.497 | 6,522 | +6,003 | 0.00% | 107,595 |
| 2012-07-11 | 2012-07-09 | 16.661 | 519 | +183 | 0.00% | 8,647 |
| 2012-07-10 | 2012-07-06 | 17.120 | 336 | -13 | 0.00% | 5,752 |
| 2012-07-06 | 2012-07-04 | 15.890 | 349 | -142 | 0.00% | 5,546 |
| 2012-07-05 | 2012-07-03 | 16.005 | 491 | +139 | 0.00% | 7,859 |
| 2012-07-04 | 2012-06-29 | 15.579 | 352 | -12,271 | 0.00% | 5,484 |
| 2012-06-29 | 2012-06-27 | 14.857 | 12,623 | -115 | 0.00% | 187,544 |
| 2012-06-28 | 2012-06-26 | 14.956 | 12,738 | +268 | 0.00% | 190,506 |
| 2012-06-27 | 2012-06-25 | 14.956 | 12,470 | +12,448 | 0.00% | 186,498 |
| 2012-06-26 | 2012-06-22 | 15.349 | 22 | -95 | 0.00% | 338 |
| 2012-06-22 | 2012-06-20 | 16.087 | 117 | -178 | 0.00% | 1,882 |
| 2012-06-21 | 2012-06-19 | 15.956 | 295 | +284 | 0.00% | 4,707 |
| 2012-06-20 | 2012-06-18 | 15.890 | 11 | -7,493 | 0.00% | 175 |
| 2012-06-19 | 2012-06-15 | 15.858 | 7,504 | -6,220 | 0.00% | 118,996 |
| 2012-06-18 | 2012-06-14 | 15.038 | 13,724 | +6,241 | 0.00% | 206,377 |
| 2012-06-15 | 2012-06-13 | 15.316 | 7,483 | +25 | 0.00% | 114,613 |
| 2012-06-13 | 2012-06-11 | 15.152 | 7,458 | -26 | 0.00% | 113,007 |
| 2012-06-12 | 2012-06-08 | 15.267 | 7,484 | -398 | 0.00% | 114,260 |
| 2012-06-11 | 2012-06-07 | 15.284 | 7,882 | +484 | 0.00% | 120,466 |
| 2012-06-08 | 2012-06-06 | 15.562 | 7,398 | -339 | 0.00% | 115,131 |
| 2012-06-07 | 2012-06-05 | 15.398 | 7,737 | -6,191 | 0.00% | 119,138 |
| 2012-06-06 | 2012-06-04 | 14.988 | 13,928 | +229 | 0.00% | 208,760 |
| 2012-06-05 | 2012-06-01 | 15.021 | 13,699 | -15 | 0.00% | 205,777 |
| 2012-06-04 | 2012-05-31 | 14.579 | 13,714 | -12,062 | 0.00% | 199,930 |
| 2012-06-01 | 2012-05-30 | 14.611 | 25,776 | +294 | 0.00% | 376,621 |
| 2012-05-31 | 2012-05-29 | 15.005 | 25,482 | +512 | 0.00% | 382,355 |
| 2012-05-30 | 2012-05-28 | 14.939 | 24,970 | +284 | 0.00% | 373,034 |
| 2012-05-29 | 2012-05-25 | 15.087 | 24,686 | +4,752 | 0.00% | 372,435 |
| 2012-05-28 | 2012-05-24 | 15.218 | 19,934 | +15,959 | 0.00% | 303,357 |
| 2012-05-25 | 2012-05-23 | 15.890 | 3,975 | +3,481 | 0.00% | 63,164 |
| 2012-05-24 | 2012-05-22 | 15.825 | 494 | -2,900 | 0.00% | 7,817 |
| 2012-05-23 | 2012-05-21 | 15.480 | 3,394 | -5,924 | 0.00% | 52,541 |
| 2012-05-22 | 2012-05-18 | 15.120 | 9,318 | -92 | 0.00% | 140,885 |
| 2012-05-21 | 2012-05-17 | 15.070 | 9,410 | -6,404 | 0.00% | 141,813 |
| 2012-05-18 | 2012-05-16 | 14.447 | 15,814 | +2,525 | 0.00% | 228,470 |
| 2012-05-17 | 2012-05-15 | 14.988 | 13,289 | +1,342 | 0.00% | 199,182 |
| 2012-05-15 | 2012-05-11 | 15.300 | 11,947 | +214 | 0.00% | 182,790 |
| 2012-05-14 | 2012-05-10 | 15.431 | 11,733 | -1,368 | 0.00% | 181,055 |
| 2012-05-11 | 2012-05-09 | 15.366 | 13,101 | +259 | 0.00% | 201,306 |
| 2012-05-10 | 2012-05-08 | 15.349 | 12,842 | +5,704 | 0.00% | 197,115 |
| 2012-05-09 | 2012-05-07 | 15.497 | 7,138 | -5,976 | 0.00% | 110,617 |
| 2012-05-08 | 2012-05-04 | 14.939 | 13,114 | +7,073 | 0.00% | 195,914 |
| 2012-05-07 | 2012-05-03 | 15.202 | 6,041 | +534 | 0.00% | 91,833 |
| 2012-05-04 | 2012-05-02 | 15.934 | 5,507 | -2,100 | 0.00% | 87,749 |
| 2012-05-03 | 2012-04-30 | 15.785 | 7,607 | +6,117 | 0.00% | 120,076 |
| 2012-05-02 | 2012-04-27 | 16.034 | 1,490 | -1,351 | 0.00% | 23,890 |
| 2012-04-30 | 2012-04-26 | 15.752 | 2,841 | +1,635 | 0.00% | 44,751 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,206 | -309 | 0.00% | 19,017 |
| 2012-04-26 | 2012-04-24 | 15.569 | 1,515 | +1,306 | 0.00% | 23,588 |
| 2012-04-25 | 2012-04-23 | 15.155 | 209 | -4,375 | 0.00% | 3,167 |
| 2012-04-24 | 2012-04-20 | 15.370 | 4,584 | +4,120 | 0.00% | 70,458 |
| 2012-04-23 | 2012-04-19 | 14.840 | 464 | -3,016 | 0.00% | 6,886 |
| 2012-04-20 | 2012-04-18 | 14.641 | 3,480 | -17,710 | 0.00% | 50,950 |
| 2012-04-19 | 2012-04-17 | 14.359 | 21,190 | +20,658 | 0.00% | 304,267 |
| 2012-04-18 | 2012-04-16 | 14.906 | 532 | +405 | 0.00% | 7,930 |
| 2012-04-17 | 2012-04-13 | 14.409 | 127 | -140 | 0.00% | 1,830 |
| 2012-04-16 | 2012-04-12 | 14.226 | 267 | -299 | 0.00% | 3,798 |
| 2012-04-13 | 2012-04-11 | 14.177 | 566 | +141 | 0.00% | 8,024 |
| 2012-04-12 | 2012-04-10 | 14.359 | 425 | +8 | 0.00% | 6,103 |
| 2012-04-11 | 2012-04-05 | 14.492 | 417 | +23 | 0.00% | 6,043 |
| 2012-04-10 | 2012-04-03 | 14.906 | 394 | -18,293 | 0.00% | 5,873 |
| 2012-04-05 | 2012-04-02 | 14.243 | 18,687 | +422 | 0.00% | 266,157 |
| 2012-04-03 | 2012-03-30 | 14.392 | 18,265 | -3,361 | 0.00% | 262,873 |
| 2012-04-02 | 2012-03-29 | 14.094 | 21,626 | -60,218 | 0.00% | 304,790 |
| 2012-03-30 | 2012-03-28 | 14.011 | 81,844 | +60,364 | 0.00% | 1,146,699 |
| 2012-03-29 | 2012-03-27 | 14.243 | 21,480 | +2,971 | 0.00% | 305,938 |
| 2012-03-28 | 2012-03-26 | 14.260 | 18,509 | -2,559 | 0.00% | 263,929 |
| 2012-03-27 | 2012-03-23 | 14.260 | 21,068 | +164 | 0.00% | 300,419 |
| 2012-03-26 | 2012-03-22 | 14.641 | 20,904 | +6 | 0.00% | 306,053 |
| 2012-03-23 | 2012-03-21 | 14.409 | 20,898 | +160 | 0.00% | 301,114 |
| 2012-03-21 | 2012-03-19 | 14.127 | 20,738 | +15,529 | 0.00% | 292,963 |
| 2012-03-20 | 2012-03-16 | 14.541 | 5,209 | +4,654 | 0.00% | 75,746 |
| 2012-03-19 | 2012-03-15 | 14.591 | 555 | +526 | 0.00% | 8,098 |
| 2012-03-16 | 2012-03-14 | 14.823 | 29 | -72 | 0.00% | 430 |
| 2012-03-15 | 2012-03-13 | 14.591 | 101 | -11,963 | 0.00% | 1,474 |
| 2012-03-14 | 2012-03-12 | 14.409 | 12,064 | +6,031 | 0.00% | 173,827 |
| 2012-03-13 | 2012-03-09 | 14.409 | 6,033 | -154 | 0.00% | 86,928 |
| 2012-03-12 | 2012-03-08 | 14.525 | 6,187 | +8 | 0.00% | 89,865 |
| 2012-03-09 | 2012-03-07 | 13.878 | 6,179 | -3,438 | 0.00% | 85,753 |
| 2012-03-08 | 2012-03-06 | 12.966 | 9,617 | +383 | 0.00% | 124,696 |
| 2012-03-07 | 2012-03-05 | 12.469 | 9,234 | +508 | 0.00% | 115,137 |
| 2012-03-06 | 2012-03-02 | 12.701 | 8,726 | +98 | 0.00% | 110,828 |
| 2012-03-05 | 2012-03-01 | 12.436 | 8,628 | -4,160 | 0.00% | 107,294 |
| 2012-03-02 | 2012-02-29 | 12.800 | 12,788 | +2,320 | 0.00% | 163,691 |
| 2012-03-01 | 2012-02-28 | 12.552 | 10,468 | -347 | 0.00% | 131,391 |
| 2012-02-29 | 2012-02-27 | 11.971 | 10,815 | +97 | 0.00% | 129,470 |
| 2012-02-28 | 2012-02-24 | 11.922 | 10,718 | -2,222 | 0.00% | 127,776 |
| 2012-02-27 | 2012-02-23 | 11.888 | 12,940 | -33 | 0.00% | 153,836 |
| 2012-02-24 | 2012-02-22 | 11.938 | 12,973 | +199 | 0.00% | 154,874 |
| 2012-02-23 | 2012-02-21 | 12.087 | 12,774 | +2,412 | 0.00% | 154,405 |
| 2012-02-22 | 2012-02-20 | 12.170 | 10,362 | -2,311 | 0.00% | 126,109 |
| 2012-02-21 | 2012-02-17 | 12.170 | 12,673 | -54 | 0.00% | 154,234 |
| 2012-02-20 | 2012-02-16 | 12.121 | 12,727 | -501 | 0.00% | 154,259 |
| 2012-02-16 | 2012-02-14 | 11.706 | 13,228 | +485 | 0.00% | 154,848 |
| 2012-02-15 | 2012-02-13 | 11.689 | 12,743 | +28 | 0.00% | 148,959 |
| 2012-02-14 | 2012-02-10 | 11.789 | 12,715 | +27 | 0.00% | 149,897 |
| 2012-02-10 | 2012-02-08 | 12.121 | 12,688 | -294 | 0.00% | 153,786 |
| 2012-02-09 | 2012-02-07 | 12.104 | 12,982 | -1,450 | 0.00% | 157,134 |
| 2012-02-08 | 2012-02-06 | 11.888 | 14,432 | -35 | 0.00% | 171,574 |
| 2012-02-07 | 2012-02-03 | 12.104 | 14,467 | +355 | 0.00% | 175,108 |
| 2012-02-03 | 2012-02-01 | 11.806 | 14,112 | -322 | 0.00% | 166,600 |
| 2012-02-02 | 2012-01-31 | 11.922 | 14,434 | +181 | 0.00% | 172,076 |
| 2012-02-01 | 2012-01-30 | 11.341 | 14,253 | +31 | 0.00% | 161,647 |
| 2012-01-31 | 2012-01-27 | 11.855 | 14,222 | +2,609 | 0.00% | 168,606 |
| 2012-01-30 | 2012-01-26 | 12.270 | 11,613 | +4,216 | 0.00% | 142,489 |
| 2012-01-27 | 2012-01-20 | 12.452 | 7,397 | -46 | 0.00% | 92,109 |
| 2012-01-26 | 2012-01-19 | 12.850 | 7,443 | -341 | 0.00% | 95,644 |
| 2012-01-20 | 2012-01-18 | 12.817 | 7,784 | -1,364 | 0.00% | 99,767 |
| 2012-01-18 | 2012-01-16 | 12.519 | 9,148 | -368 | 0.00% | 114,519 |
| 2012-01-17 | 2012-01-13 | 12.784 | 9,516 | +68 | 0.00% | 121,651 |
| 2012-01-13 | 2012-01-11 | 12.850 | 9,448 | -2,050 | 0.00% | 121,408 |
| 2012-01-12 | 2012-01-10 | 12.386 | 11,498 | -452 | 0.00% | 142,413 |
| 2012-01-11 | 2012-01-09 | 12.270 | 11,950 | +395 | 0.00% | 146,624 |
| 2012-01-10 | 2012-01-06 | 12.104 | 11,555 | -431 | 0.00% | 139,862 |
| 2012-01-09 | 2012-01-05 | 12.369 | 11,986 | +342 | 0.00% | 148,258 |
| 2012-01-06 | 2012-01-04 | 12.386 | 11,644 | +52 | 0.00% | 144,221 |
| 2012-01-05 | 2012-01-03 | 12.850 | 11,592 | +2,001 | 0.00% | 148,959 |
| 2012-01-04 | 2011-12-30 | 12.850 | 9,591 | +523 | 0.00% | 123,246 |
| 2012-01-03 | 2011-12-29 | 13.033 | 9,068 | -288 | 0.00% | 118,179 |
| 2011-12-30 | 2011-12-28 | 13.265 | 9,356 | +131 | 0.00% | 124,104 |
| 2011-12-29 | 2011-12-23 | 13.215 | 9,225 | -227 | 0.00% | 121,908 |
| 2011-12-28 | 2011-12-22 | 13.265 | 9,452 | -8 | 0.00% | 125,377 |
| 2011-12-23 | 2011-12-21 | 12.916 | 9,460 | +223 | 0.00% | 122,190 |
| 2011-12-22 | 2011-12-20 | 12.535 | 9,237 | -235 | 0.00% | 115,787 |
| 2011-12-21 | 2011-12-19 | 12.601 | 9,472 | +2,082 | 0.00% | 119,361 |
| 2011-12-20 | 2011-12-16 | 12.850 | 7,390 | -151 | 0.00% | 94,962 |
| 2011-12-15 | 2011-12-13 | 12.867 | 7,541 | -281 | 0.00% | 97,028 |
| 2011-12-14 | 2011-12-12 | 12.983 | 7,822 | +281 | 0.00% | 101,551 |
| 2011-12-13 | 2011-12-09 | 12.867 | 7,541 | +1,784 | 0.00% | 97,028 |
| 2011-12-12 | 2011-12-08 | 13.198 | 5,757 | -267 | 0.00% | 75,983 |
| 2011-12-09 | 2011-12-07 | 13.248 | 6,024 | +2,271 | 0.00% | 79,806 |
| 2011-12-07 | 2011-12-05 | 13.596 | 3,753 | -414 | 0.00% | 51,027 |
| 2011-12-06 | 2011-12-02 | 13.182 | 4,167 | -3,716 | 0.00% | 54,928 |
| 2011-12-05 | 2011-12-01 | 13.115 | 7,883 | +6,023 | 0.00% | 103,389 |
| 2011-12-02 | 2011-11-30 | 13.066 | 1,860 | -6,228 | 0.00% | 24,302 |
| 2011-12-01 | 2011-11-29 | 13.149 | 8,088 | -3,443 | 0.00% | 106,346 |
| 2011-11-30 | 2011-11-28 | 12.834 | 11,531 | -113 | 0.00% | 147,984 |
| 2011-11-29 | 2011-11-25 | 12.170 | 11,644 | +6,056 | 0.00% | 141,711 |
| 2011-11-28 | 2011-11-24 | 11.971 | 5,588 | -38 | 0.00% | 66,896 |
| 2011-11-25 | 2011-11-23 | 11.971 | 5,626 | +194 | 0.00% | 67,351 |
| 2011-11-24 | 2011-11-22 | 12.054 | 5,432 | -215 | 0.00% | 65,479 |
| 2011-11-23 | 2011-11-21 | 11.872 | 5,647 | -216 | 0.00% | 67,040 |
| 2011-11-22 | 2011-11-18 | 11.971 | 5,863 | +1,935 | 0.00% | 70,188 |
| 2011-11-21 | 2011-11-17 | 12.369 | 3,928 | -12,740 | 0.00% | 48,587 |
| 2011-11-18 | 2011-11-16 | 12.071 | 16,668 | +12,460 | 0.00% | 201,197 |
| 2011-11-17 | 2011-11-15 | 12.270 | 4,208 | -1,151 | 0.00% | 51,631 |
| 2011-11-16 | 2011-11-14 | 12.336 | 5,359 | +5,278 | 0.00% | 66,109 |
| 2011-11-15 | 2011-11-11 | 11.623 | 81 | -57 | 0.00% | 941 |
| 2011-11-14 | 2011-11-10 | 11.673 | 138 | -451 | 0.00% | 1,611 |
| 2011-11-11 | 2011-11-09 | 11.872 | 589 | +60 | 0.00% | 6,993 |
| 2011-11-09 | 2011-11-07 | 12.005 | 529 | +320 | 0.00% | 6,350 |
| 2011-11-07 | 2011-11-03 | 11.689 | 209 | -74 | 0.00% | 2,443 |
| 2011-11-04 | 2011-11-02 | 11.938 | 283 | -26 | 0.00% | 3,379 |
| 2011-11-03 | 2011-11-01 | 11.922 | 309 | -273 | 0.00% | 3,684 |
| 2011-11-02 | 2011-10-31 | 12.071 | 582 | +187 | 0.00% | 7,025 |
| 2011-11-01 | 2011-10-28 | 12.104 | 395 | +259 | 0.00% | 4,781 |
| 2011-10-31 | 2011-10-27 | 11.806 | 136 | -417 | 0.00% | 1,606 |
| 2011-10-28 | 2011-10-26 | 11.756 | 553 | +508 | 0.00% | 6,501 |
| 2011-10-27 | 2011-10-25 | 11.772 | 45 | -390 | 0.00% | 530 |
| 2011-10-26 | 2011-10-24 | 11.739 | 435 | +392 | 0.00% | 5,107 |
| 2011-10-24 | 2011-10-20 | 11.441 | 43 | -3,498 | 0.00% | 492 |
| 2011-10-21 | 2011-10-19 | 11.457 | 3,541 | -2,831 | 0.00% | 40,570 |
| 2011-10-20 | 2011-10-18 | 11.175 | 6,372 | +2,864 | 0.00% | 71,210 |
| 2011-10-19 | 2011-10-17 | 11.673 | 3,508 | +85 | 0.00% | 40,949 |
| 2011-10-18 | 2011-10-14 | 11.192 | 3,423 | +117 | 0.00% | 38,310 |
| 2011-10-17 | 2011-10-13 | 11.524 | 3,306 | +102 | 0.00% | 38,097 |
| 2011-10-14 | 2011-10-12 | 11.424 | 3,204 | -9,105 | 0.00% | 36,603 |
| 2011-10-13 | 2011-10-11 | 11.491 | 12,309 | -101 | 0.00% | 141,437 |
| 2011-10-12 | 2011-10-10 | 11.026 | 12,410 | +1,494 | 0.00% | 136,836 |
| 2011-10-11 | 2011-10-07 | 10.993 | 10,916 | -272 | 0.00% | 120,000 |
| 2011-10-10 | 2011-10-06 | 10.545 | 11,188 | +3,281 | 0.00% | 117,982 |
| 2011-10-07 | 2011-10-04 | 10.131 | 7,907 | -407 | 0.00% | 80,105 |
| 2011-10-06 | 2011-10-03 | 10.910 | 8,314 | +8,224 | 0.00% | 90,707 |
| 2011-10-03 | 2011-09-28 | 11.590 | 90 | -9,683 | 0.00% | 1,043 |
| 2011-09-30 | 2011-09-27 | 10.976 | 9,773 | -269 | 0.00% | 107,273 |
| 2011-09-28 | 2011-09-26 | 10.778 | 10,042 | -62 | 0.00% | 108,228 |
| 2011-09-27 | 2011-09-23 | 10.811 | 10,104 | +375 | 0.00% | 109,231 |
| 2011-09-26 | 2011-09-22 | 11.656 | 9,729 | -1,763 | 0.00% | 113,404 |
| 2011-09-23 | 2011-09-21 | 12.005 | 11,492 | -225 | 0.00% | 137,956 |
| 2011-09-22 | 2011-09-20 | 11.888 | 11,717 | +195 | 0.00% | 139,297 |
| 2011-09-21 | 2011-09-19 | 11.888 | 11,522 | -3,282 | 0.00% | 136,979 |
| 2011-09-19 | 2011-09-15 | 11.938 | 14,804 | -122 | 0.00% | 176,733 |
| 2011-09-16 | 2011-09-14 | 11.689 | 14,926 | +336 | 0.00% | 174,477 |
| 2011-09-14 | 2011-09-09 | 11.955 | 14,590 | -33 | 0.00% | 174,420 |
| 2011-09-12 | 2011-09-08 | 12.066 | 14,623 | -14 | 0.00% | 176,441 |
| 2011-09-09 | 2011-09-07 | 11.615 | 14,637 | +9 | 0.00% | 170,014 |
| 2011-09-08 | 2011-09-06 | 11.565 | 14,628 | -60 | 0.00% | 169,177 |
| 2011-09-07 | 2011-09-05 | 11.716 | 14,688 | +60 | 0.00% | 172,077 |
| 2011-09-05 | 2011-09-01 | 11.415 | 14,628 | -305 | 0.00% | 166,980 |
| 2011-09-02 | 2011-08-31 | 10.764 | 14,933 | +40 | 0.00% | 160,743 |
| 2011-09-01 | 2011-08-30 | 10.898 | 14,893 | -19 | 0.00% | 162,300 |
| 2011-08-31 | 2011-08-29 | 10.965 | 14,912 | +184 | 0.00% | 163,503 |
| 2011-08-30 | 2011-08-26 | 10.764 | 14,728 | +104 | 0.00% | 158,536 |
| 2011-08-29 | 2011-08-25 | 10.664 | 14,624 | +160 | 0.00% | 155,952 |
| 2011-08-26 | 2011-08-24 | 10.197 | 14,464 | -489 | 0.00% | 147,487 |
| 2011-08-25 | 2011-08-23 | 10.481 | 14,953 | -4,392 | 0.00% | 156,716 |
| 2011-08-24 | 2011-08-22 | 10.948 | 19,345 | -315 | 0.00% | 211,786 |
| 2011-08-23 | 2011-08-19 | 11.048 | 19,660 | -14 | 0.00% | 217,203 |
| 2011-08-22 | 2011-08-18 | 11.181 | 19,674 | +11,385 | 0.00% | 219,984 |
| 2011-08-19 | 2011-08-17 | 11.682 | 8,289 | -41 | 0.00% | 96,833 |
| 2011-08-18 | 2011-08-16 | 12.066 | 8,330 | +398 | 0.00% | 100,510 |
| 2011-08-16 | 2011-08-12 | 11.899 | 7,932 | +3,009 | 0.00% | 94,384 |
| 2011-08-15 | 2011-08-11 | 11.515 | 4,923 | -3,260 | 0.00% | 56,690 |
| 2011-08-12 | 2011-08-10 | 11.148 | 8,183 | -8 | 0.00% | 91,225 |
| 2011-08-11 | 2011-08-09 | 10.898 | 8,191 | -170 | 0.00% | 89,264 |
| 2011-08-10 | 2011-08-08 | 11.198 | 8,361 | +442 | 0.00% | 93,628 |
| 2011-08-09 | 2011-08-05 | 11.265 | 7,919 | -16 | 0.00% | 89,207 |
| 2011-08-08 | 2011-08-04 | 11.649 | 7,935 | -4 | 0.00% | 92,433 |
| 2011-08-04 | 2011-08-02 | 11.398 | 7,939 | +111 | 0.00% | 90,492 |
| 2011-08-03 | 2011-08-01 | 11.465 | 7,828 | -391 | 0.00% | 89,749 |
| 2011-08-02 | 2011-07-29 | 11.599 | 8,219 | +250 | 0.00% | 95,330 |
| 2011-07-28 | 2011-07-26 | 11.232 | 7,969 | -395 | 0.00% | 89,504 |
| 2011-07-27 | 2011-07-25 | 10.881 | 8,364 | +2,397 | 0.00% | 91,009 |
| 2011-07-26 | 2011-07-22 | 11.315 | 5,967 | -176 | 0.00% | 67,517 |
| 2011-07-25 | 2011-07-21 | 11.565 | 6,143 | +2,996 | 0.00% | 71,046 |
| 2011-07-22 | 2011-07-20 | 11.582 | 3,147 | -3,254 | 0.00% | 36,449 |
| 2011-07-21 | 2011-07-19 | 11.682 | 6,401 | -182 | 0.00% | 74,777 |
| 2011-07-20 | 2011-07-18 | 11.799 | 6,583 | +3,409 | 0.00% | 77,673 |
| 2011-07-19 | 2011-07-15 | 12.166 | 3,174 | +899 | 0.00% | 38,615 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,275 | +259 | 0.00% | 26,994 |
| 2011-07-15 | 2011-07-13 | 12.166 | 2,016 | +1,798 | 0.00% | 24,527 |
| 2011-07-13 | 2011-07-11 | 12.366 | 218 | -218 | 0.00% | 2,696 |
| 2011-07-11 | 2011-07-07 | 12.700 | 436 | +164 | 0.00% | 5,537 |
| 2011-07-08 | 2011-07-06 | 12.700 | 272 | -85 | 0.00% | 3,454 |
| 2011-07-07 | 2011-07-05 | 12.717 | 357 | -60 | 0.00% | 4,540 |
| 2011-07-06 | 2011-07-04 | 13.201 | 417 | +89 | 0.00% | 5,505 |
| 2011-07-05 | 2011-06-30 | 12.600 | 328 | +194 | 0.00% | 4,133 |
| 2011-07-04 | 2011-06-29 | 12.350 | 134 | -92 | 0.00% | 1,655 |
| 2011-06-30 | 2011-06-28 | 12.366 | 226 | -300 | 0.00% | 2,795 |
| 2011-06-29 | 2011-06-27 | 12.266 | 526 | +128 | 0.00% | 6,452 |
| 2011-06-28 | 2011-06-24 | 12.617 | 398 | +317 | 0.00% | 5,021 |
| 2011-06-27 | 2011-06-23 | 12.383 | 81 | +69 | 0.00% | 1,003 |
| 2011-06-24 | 2011-06-22 | 12.416 | 12 | -429 | 0.00% | 149 |
| 2011-06-23 | 2011-06-21 | 12.350 | 441 | +377 | 0.00% | 5,446 |
| 2011-06-22 | 2011-06-20 | 12.450 | 64 | +62 | 0.00% | 797 |
| 2011-06-21 | 2011-06-17 | 12.166 | 2 | -544 | 0.00% | 24 |
| 2011-06-20 | 2011-06-16 | 12.550 | 546 | +58 | 0.00% | 6,852 |
| 2011-06-17 | 2011-06-15 | 12.667 | 488 | -1 | 0.00% | 6,181 |
| 2011-06-16 | 2011-06-14 | 12.216 | 489 | +337 | 0.00% | 5,974 |
| 2011-06-14 | 2011-06-10 | 12.149 | 152 | +51 | 0.00% | 1,847 |
| 2011-06-13 | 2011-06-09 | 12.016 | 101 | -9 | 0.00% | 1,214 |
| 2011-06-10 | 2011-06-08 | 11.966 | 110 | -118 | 0.00% | 1,316 |
| 2011-06-09 | 2011-06-07 | 11.916 | 228 | -351 | 0.00% | 2,717 |
| 2011-06-08 | 2011-06-03 | 12.133 | 579 | +534 | 0.00% | 7,025 |
| 2011-06-07 | 2011-06-02 | 12.333 | 45 | -152 | 0.00% | 555 |
| 2011-06-03 | 2011-06-01 | 12.233 | 197 | +141 | 0.00% | 2,410 |
| 2011-06-02 | 2011-05-31 | 12.433 | 56 | -539 | 0.00% | 696 |
| 2011-05-31 | 2011-05-27 | 12.316 | 595 | +115 | 0.00% | 7,328 |
| 2011-05-30 | 2011-05-26 | 12.450 | 480 | +41 | 0.00% | 5,976 |
| 2011-05-27 | 2011-05-25 | 12.500 | 439 | +270 | 0.00% | 5,487 |
| 2011-05-26 | 2011-05-24 | 12.517 | 169 | +24 | 0.00% | 2,115 |
| 2011-05-25 | 2011-05-23 | 12.350 | 145 | -407 | 0.00% | 1,791 |
| 2011-05-24 | 2011-05-20 | 12.467 | 552 | +28 | 0.00% | 6,882 |
| 2011-05-23 | 2011-05-19 | 12.483 | 524 | +522 | 0.00% | 6,541 |
| 2011-05-20 | 2011-05-18 | 12.517 | 2 | -240 | 0.00% | 25 |
| 2011-05-19 | 2011-05-17 | 12.350 | 242 | -280 | 0.00% | 2,989 |
| 2011-05-18 | 2011-05-16 | 12.350 | 522 | -18 | 0.00% | 6,447 |
| 2011-05-17 | 2011-05-13 | 12.016 | 540 | -38 | 0.00% | 6,489 |
| 2011-05-16 | 2011-05-12 | 11.832 | 578 | +552 | 0.00% | 6,839 |
| 2011-05-13 | 2011-05-11 | 12.099 | 26 | -1 | 0.00% | 315 |
| 2011-05-12 | 2011-05-09 | 11.716 | 27 | -268 | 0.00% | 316 |
| 2011-05-11 | 2011-05-06 | 11.699 | 295 | +60 | 0.00% | 3,451 |
| 2011-05-09 | 2011-05-05 | 11.832 | 235 | +161 | 0.00% | 2,781 |
| 2011-05-06 | 2011-05-04 | 12.083 | 74 | -461 | 0.00% | 894 |
| 2011-05-05 | 2011-05-03 | 11.732 | 535 | +461 | 0.00% | 6,277 |
| 2011-05-04 | 2011-04-29 | 11.632 | 74 | -6,251 | 0.00% | 861 |
| 2011-05-03 | 2011-04-28 | 11.665 | 6,325 | +188 | 0.00% | 73,784 |
| 2011-04-29 | 2011-04-27 | 11.682 | 6,137 | -342 | 0.00% | 71,693 |
| 2011-04-28 | 2011-04-26 | 11.665 | 6,479 | +371 | 0.00% | 75,580 |
| 2011-04-27 | 2011-04-21 | 11.482 | 6,108 | +4 | 0.00% | 70,131 |
| 2011-04-26 | 2011-04-20 | 11.699 | 6,104 | +35 | 0.00% | 71,410 |
| 2011-04-21 | 2011-04-19 | 11.599 | 6,069 | -121 | 0.00% | 70,392 |
| 2011-04-20 | 2011-04-18 | 11.795 | 6,190 | -299 | 0.00% | 73,008 |
| 2011-04-19 | 2011-04-15 | 11.896 | 6,489 | +98 | 0.00% | 77,195 |
| 2011-04-18 | 2011-04-14 | 11.574 | 6,391 | +354 | 0.00% | 73,971 |
| 2011-04-15 | 2011-04-13 | 11.608 | 6,037 | -354 | 0.00% | 70,078 |
| 2011-04-14 | 2011-04-12 | 11.557 | 6,391 | +207 | 0.00% | 73,863 |
| 2011-04-13 | 2011-04-11 | 11.862 | 6,184 | -37 | 0.00% | 73,357 |
| 2011-04-12 | 2011-04-08 | 12.083 | 6,221 | -7,057 | 0.00% | 75,166 |
| 2011-04-11 | 2011-04-07 | 11.473 | 13,278 | -4,425 | 0.00% | 152,333 |
| 2011-04-08 | 2011-04-06 | 11.015 | 17,703 | -354 | 0.00% | 194,999 |
| 2011-04-07 | 2011-04-04 | 10.541 | 18,057 | +57 | 0.00% | 190,330 |
| 2011-04-06 | 2011-04-01 | 10.371 | 18,000 | +84 | 0.00% | 186,679 |
| 2011-04-04 | 2011-03-31 | 10.354 | 17,916 | +2,951 | 0.00% | 185,505 |
| 2011-04-01 | 2011-03-30 | 10.456 | 14,965 | -2,773 | 0.00% | 156,471 |
| 2011-03-31 | 2011-03-29 | 10.269 | 17,738 | +2,596 | 0.00% | 182,159 |
| 2011-03-30 | 2011-03-28 | 10.693 | 15,142 | -113 | 0.00% | 161,914 |
| 2011-03-29 | 2011-03-25 | 11.066 | 15,255 | -2,615 | 0.00% | 168,810 |
| 2011-03-28 | 2011-03-24 | 10.896 | 17,870 | -164 | 0.00% | 194,719 |
| 2011-03-25 | 2011-03-23 | 10.642 | 18,034 | +127 | 0.00% | 191,922 |
| 2011-03-24 | 2011-03-22 | 10.591 | 17,907 | +118 | 0.00% | 189,660 |
| 2011-03-23 | 2011-03-21 | 10.778 | 17,789 | -236 | 0.00% | 191,726 |
| 2011-03-22 | 2011-03-18 | 10.727 | 18,025 | +3,257 | 0.00% | 193,353 |
| 2011-03-21 | 2011-03-17 | 11.151 | 14,768 | -316 | 0.00% | 164,672 |
| 2011-03-17 | 2011-03-15 | 11.473 | 15,084 | +137 | 0.00% | 173,052 |
| 2011-03-16 | 2011-03-14 | 11.506 | 14,947 | -112 | 0.00% | 171,987 |
| 2011-03-15 | 2011-03-11 | 10.964 | 15,059 | +218 | 0.00% | 165,110 |
| 2011-03-14 | 2011-03-10 | 10.981 | 14,841 | -3,066 | 0.00% | 162,971 |
| 2011-03-11 | 2011-03-09 | 10.829 | 17,907 | +2,951 | 0.00% | 193,908 |
| 2011-03-09 | 2011-03-07 | 11.320 | 14,956 | -189 | 0.00% | 169,303 |
| 2011-03-08 | 2011-03-04 | 11.168 | 15,145 | +354 | 0.00% | 169,132 |
| 2011-03-04 | 2011-03-02 | 10.676 | 14,791 | -2,950 | 0.00% | 157,910 |
| 2011-03-03 | 2011-03-01 | 10.456 | 17,741 | -355 | 0.00% | 185,496 |
| 2011-03-02 | 2011-02-28 | 9.863 | 18,096 | +60 | 0.00% | 178,475 |
| 2011-03-01 | 2011-02-25 | 9.897 | 18,036 | +41 | 0.00% | 178,495 |
| 2011-02-28 | 2011-02-24 | 9.744 | 17,995 | +2,950 | 0.00% | 175,344 |
| 2011-02-25 | 2011-02-23 | 10.422 | 15,045 | -295 | 0.00% | 156,798 |
| 2011-02-21 | 2011-02-17 | 10.490 | 15,340 | +138 | 0.00% | 160,912 |
| 2011-02-18 | 2011-02-16 | 10.439 | 15,202 | -2,951 | 0.00% | 158,692 |
| 2011-02-16 | 2011-02-14 | 10.371 | 18,153 | +2,951 | 0.00% | 188,266 |
| 2011-02-15 | 2011-02-11 | 10.066 | 15,202 | +1,803 | 0.00% | 153,024 |
| 2011-02-11 | 2011-02-09 | 10.557 | 13,399 | -111 | 0.00% | 141,460 |
| 2011-02-10 | 2011-02-08 | 10.490 | 13,510 | +413 | 0.00% | 141,716 |
| 2011-02-09 | 2011-02-07 | 10.710 | 13,097 | +12 | 0.00% | 140,269 |
| 2011-02-08 | 2011-02-02 | 11.032 | 13,085 | -148 | 0.00% | 144,353 |
| 2011-02-01 | 2011-01-28 | 11.117 | 13,233 | -4,721 | 0.00% | 147,107 |
| 2011-01-31 | 2011-01-27 | 10.812 | 17,954 | +84 | 0.00% | 194,113 |
| 2011-01-28 | 2011-01-26 | 10.964 | 17,870 | +124 | 0.00% | 195,930 |
| 2011-01-26 | 2011-01-24 | 10.846 | 17,746 | -472 | 0.00% | 192,465 |
| 2011-01-24 | 2011-01-20 | 10.947 | 18,218 | +4,746 | 0.00% | 199,437 |
| 2011-01-21 | 2011-01-19 | 10.608 | 13,472 | +134 | 0.00% | 142,915 |
| 2011-01-20 | 2011-01-18 | 10.625 | 13,338 | +222 | 0.00% | 141,720 |
| 2011-01-18 | 2011-01-14 | 11.100 | 13,116 | -177 | 0.00% | 145,584 |
| 2011-01-17 | 2011-01-13 | 11.286 | 13,293 | -49 | 0.00% | 150,027 |
| 2011-01-14 | 2011-01-12 | 11.015 | 13,342 | +360 | 0.00% | 146,963 |
| 2011-01-13 | 2011-01-11 | 11.269 | 12,982 | -279 | 0.00% | 146,297 |
| 2011-01-11 | 2011-01-07 | 11.506 | 13,261 | +21 | 0.00% | 152,587 |
| 2011-01-10 | 2011-01-06 | 11.591 | 13,240 | +111 | 0.00% | 153,467 |
| 2011-01-06 | 2011-01-04 | 11.523 | 13,129 | -59 | 0.00% | 151,291 |
| 2011-01-04 | 2010-12-31 | 11.540 | 13,188 | -354 | 0.00% | 152,194 |
| 2011-01-03 | 2010-12-29 | 11.439 | 13,542 | -2,420 | 0.00% | 154,903 |
| 2010-12-29 | 2010-12-24 | 11.269 | 15,962 | +2,412 | 0.00% | 179,879 |
| 2010-12-28 | 2010-12-22 | 11.354 | 13,550 | +236 | 0.00% | 153,846 |
| 2010-12-23 | 2010-12-21 | 11.269 | 13,314 | -242 | 0.00% | 150,038 |
| 2010-12-22 | 2010-12-20 | 11.337 | 13,556 | +354 | 0.00% | 153,684 |
| 2010-12-21 | 2010-12-17 | 11.286 | 13,202 | -181 | 0.00% | 149,000 |
| 2010-12-20 | 2010-12-16 | 11.151 | 13,383 | -118 | 0.00% | 149,228 |
| 2010-12-16 | 2010-12-14 | 11.456 | 13,501 | +472 | 0.00% | 154,662 |
| 2010-12-15 | 2010-12-13 | 11.456 | 13,029 | -59 | 0.00% | 149,255 |
| 2010-12-14 | 2010-12-10 | 11.439 | 13,088 | -160 | 0.00% | 149,709 |
| 2010-12-10 | 2010-12-08 | 11.778 | 13,248 | -59 | 0.00% | 156,030 |
| 2010-12-09 | 2010-12-07 | 11.523 | 13,307 | +66 | 0.00% | 153,342 |
| 2010-12-07 | 2010-12-03 | 11.303 | 13,241 | +1,889 | 0.00% | 149,665 |
| 2010-12-03 | 2010-12-01 | 11.540 | 11,352 | -58 | 0.00% | 131,006 |
| 2010-12-02 | 2010-11-30 | 11.337 | 11,410 | +2,951 | 0.00% | 129,355 |
| 2010-12-01 | 2010-11-29 | 11.354 | 8,459 | +2,006 | 0.00% | 96,043 |
| 2010-11-30 | 2010-11-26 | 11.354 | 6,453 | +283 | 0.00% | 73,267 |
| 2010-11-26 | 2010-11-24 | 11.456 | 6,170 | +236 | 0.00% | 70,681 |
| 2010-11-23 | 2010-11-19 | 11.405 | 5,934 | -427 | 0.00% | 67,676 |
| 2010-11-22 | 2010-11-18 | 11.015 | 6,361 | +59 | 0.00% | 70,067 |
| 2010-11-19 | 2010-11-17 | 11.032 | 6,302 | +3,144 | 0.00% | 69,524 |
| 2010-11-17 | 2010-11-15 | 11.981 | 3,158 | +2,950 | 0.00% | 37,836 |
| 2010-11-15 | 2010-11-11 | 12.540 | 208 | -118 | 0.00% | 2,608 |
| 2010-11-12 | 2010-11-10 | 12.913 | 326 | +47 | 0.00% | 4,210 |
| 2010-11-11 | 2010-11-09 | 12.760 | 279 | -25 | 0.00% | 3,560 |
| 2010-11-10 | 2010-11-08 | 12.794 | 304 | -54 | 0.00% | 3,889 |
| 2010-11-09 | 2010-11-05 | 13.167 | 358 | +236 | 0.00% | 4,714 |
| 2010-11-08 | 2010-11-04 | 12.727 | 122 | +118 | 0.00% | 1,553 |
| 2010-11-05 | 2010-11-03 | 12.591 | 4 | -472 | 0.00% | 50 |
| 2010-11-04 | 2010-11-02 | 12.354 | 476 | +118 | 0.00% | 5,880 |
| 2010-11-03 | 2010-11-01 | 12.439 | 358 | +304 | 0.00% | 4,453 |
| 2010-11-02 | 2010-10-29 | 12.117 | 54 | -389 | 0.00% | 654 |
| 2010-10-27 | 2010-10-25 | 12.015 | 443 | +443 | 0.00% | 5,323 |
| 2010-10-21 | 2010-10-19 | 11.930 | 0 | -236 | ||
| 2010-10-19 | 2010-10-15 | 12.015 | 236 | -59 | 0.00% | 2,836 |
| 2010-10-18 | 2010-10-14 | 12.744 | 295 | +295 | 0.00% | 3,759 |
| 2010-10-13 | 2010-10-11 | 12.862 | 0 | -243 | ||
| 2010-10-12 | 2010-10-08 | 12.828 | 243 | -295 | 0.00% | 3,117 |
| 2010-10-11 | 2010-10-07 | 12.676 | 538 | +43 | 0.00% | 6,820 |
| 2010-10-08 | 2010-10-06 | 12.540 | 495 | +265 | 0.00% | 6,207 |
| 2010-10-07 | 2010-10-05 | 12.472 | 230 | -281 | 0.00% | 2,869 |
| 2010-10-06 | 2010-10-04 | 12.523 | 511 | -46 | 0.00% | 6,399 |
| 2010-10-05 | 2010-09-30 | 12.201 | 557 | +300 | 0.00% | 6,796 |
| 2010-09-30 | 2010-09-28 | 12.235 | 257 | -6,019 | 0.00% | 3,144 |
| 2010-09-29 | 2010-09-27 | 11.964 | 6,276 | -1,232 | 0.00% | 75,086 |
| 2010-09-28 | 2010-09-24 | 11.422 | 7,508 | +427 | 0.00% | 85,754 |
| 2010-09-27 | 2010-09-22 | 11.422 | 7,081 | -59 | 0.00% | 80,877 |
| 2010-09-24 | 2010-09-21 | 11.015 | 7,140 | -413 | 0.00% | 78,647 |
| 2010-09-22 | 2010-09-20 | 10.879 | 7,553 | +236 | 0.00% | 82,173 |
| 2010-09-21 | 2010-09-17 | 10.744 | 7,317 | -118 | 0.00% | 78,613 |
| 2010-09-20 | 2010-09-16 | 10.846 | 7,435 | -118 | 0.00% | 80,637 |
| 2010-09-17 | 2010-09-15 | 10.863 | 7,553 | +472 | 0.00% | 82,045 |
| 2010-09-16 | 2010-09-14 | 10.846 | 7,081 | -306 | 0.00% | 76,797 |
| 2010-09-15 | 2010-09-13 | 10.693 | 7,387 | -119 | 0.00% | 78,990 |
| 2010-09-14 | 2010-09-10 | 10.507 | 7,506 | +355 | 0.00% | 78,863 |
| 2010-09-10 | 2010-09-08 | 10.508 | 7,151 | -321 | 0.00% | 75,142 |
| 2010-09-09 | 2010-09-07 | 10.679 | 7,472 | +85 | 0.00% | 79,796 |
| 2010-09-08 | 2010-09-06 | 10.782 | 7,387 | +387 | 0.00% | 79,648 |
| 2010-09-07 | 2010-09-03 | 10.765 | 7,000 | -91 | 0.00% | 75,355 |
| 2010-09-06 | 2010-09-02 | 10.782 | 7,091 | -401 | 0.00% | 76,456 |
| 2010-09-02 | 2010-08-31 | 10.782 | 7,492 | +175 | 0.00% | 80,780 |
| 2010-09-01 | 2010-08-30 | 10.611 | 7,317 | +149 | 0.00% | 77,639 |
| 2010-08-31 | 2010-08-27 | 10.354 | 7,168 | -117 | 0.00% | 74,215 |
| 2010-08-26 | 2010-08-24 | 10.388 | 7,285 | +3,201 | 0.00% | 75,676 |
| 2010-08-24 | 2010-08-20 | 10.525 | 4,084 | -306 | 0.00% | 42,984 |
| 2010-08-19 | 2010-08-17 | 10.696 | 4,390 | -117 | 0.00% | 46,957 |
| 2010-08-16 | 2010-08-12 | 10.885 | 4,507 | +359 | 0.00% | 49,059 |
| 2010-08-13 | 2010-08-11 | 10.628 | 4,148 | -291 | 0.00% | 44,084 |
| 2010-08-12 | 2010-08-10 | 10.439 | 4,439 | +3,097 | 0.00% | 46,340 |
| 2010-08-11 | 2010-08-09 | 10.302 | 1,342 | -86 | 0.00% | 13,826 |
| 2010-08-10 | 2010-08-06 | 10.182 | 1,428 | -194 | 0.00% | 14,540 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,622 | +455 | 0.00% | 16,655 |
| 2010-08-06 | 2010-08-04 | 10.628 | 1,167 | -183 | 0.00% | 12,403 |
| 2010-08-05 | 2010-08-03 | 10.474 | 1,350 | -267 | 0.00% | 14,139 |
| 2010-08-03 | 2010-07-30 | 10.422 | 1,617 | +79 | 0.00% | 16,853 |
| 2010-07-30 | 2010-07-28 | 10.679 | 1,538 | +306 | 0.00% | 16,425 |
| 2010-07-29 | 2010-07-27 | 10.748 | 1,232 | -217 | 0.00% | 13,241 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,449 | -257 | 0.00% | 15,350 |
| 2010-07-27 | 2010-07-23 | 10.679 | 1,706 | +116 | 0.00% | 18,219 |
| 2010-07-26 | 2010-07-22 | 10.662 | 1,590 | -116 | 0.00% | 16,953 |
| 2010-07-23 | 2010-07-21 | 10.765 | 1,706 | +400 | 0.00% | 18,365 |
| 2010-07-21 | 2010-07-19 | 10.851 | 1,306 | -180 | 0.00% | 14,171 |
| 2010-07-20 | 2010-07-16 | 10.696 | 1,486 | -154 | 0.00% | 15,895 |
| 2010-07-19 | 2010-07-15 | 10.885 | 1,640 | +359 | 0.00% | 17,851 |
| 2010-07-16 | 2010-07-14 | 11.108 | 1,281 | -291 | 0.00% | 14,229 |
| 2010-07-15 | 2010-07-13 | 11.228 | 1,572 | +201 | 0.00% | 17,650 |
| 2010-07-14 | 2010-07-12 | 11.039 | 1,371 | +26 | 0.00% | 15,135 |
| 2010-07-12 | 2010-07-08 | 11.502 | 1,345 | +102 | 0.00% | 15,470 |
| 2010-07-08 | 2010-07-06 | 11.314 | 1,243 | -359 | 0.00% | 14,063 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,602 | +358 | 0.00% | 17,657 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,244 | -116 | 0.00% | 13,839 |
| 2010-07-05 | 2010-06-30 | 11.314 | 1,360 | -234 | 0.00% | 15,386 |
| 2010-07-02 | 2010-06-29 | 11.074 | 1,594 | -116 | 0.00% | 17,651 |
| 2010-06-28 | 2010-06-24 | 11.211 | 1,710 | +291 | 0.00% | 19,170 |
| 2010-06-23 | 2010-06-21 | 11.125 | 1,419 | -2,917 | 0.00% | 15,786 |
| 2010-06-17 | 2010-06-14 | 11.074 | 4,336 | -2,989 | 0.00% | 48,015 |
| 2010-06-14 | 2010-06-10 | 10.336 | 7,325 | +28 | 0.00% | 75,714 |
| 2010-06-11 | 2010-06-09 | 10.439 | 7,297 | -58 | 0.00% | 76,176 |
| 2010-06-10 | 2010-06-08 | 10.336 | 7,355 | -2,917 | 0.00% | 76,025 |
| 2010-06-09 | 2010-06-07 | 10.114 | 10,272 | +2,917 | 0.00% | 103,887 |
| 2010-06-08 | 2010-06-04 | 10.285 | 7,355 | +350 | 0.00% | 75,646 |
| 2010-06-04 | 2010-06-02 | 10.491 | 7,005 | -2,917 | 0.00% | 73,488 |
| 2010-06-01 | 2010-05-28 | 10.079 | 9,922 | -256 | 0.00% | 100,007 |
| 2010-05-28 | 2010-05-26 | 10.199 | 10,178 | -197 | 0.00% | 103,809 |
| 2010-05-26 | 2010-05-24 | 10.011 | 10,375 | +292 | 0.00% | 103,862 |
| 2010-05-18 | 2010-05-14 | 10.268 | 10,083 | -117 | 0.00% | 103,531 |
| 2010-05-17 | 2010-05-13 | 10.456 | 10,200 | +175 | 0.00% | 106,656 |
| 2010-05-14 | 2010-05-12 | 10.268 | 10,025 | -37 | 0.00% | 102,935 |
| 2010-05-12 | 2010-05-10 | 9.822 | 10,062 | -408 | 0.00% | 98,831 |
| 2010-05-11 | 2010-05-07 | 9.308 | 10,470 | +328 | 0.00% | 97,454 |
| 2010-05-10 | 2010-05-06 | 9.582 | 10,142 | -247 | 0.00% | 97,183 |
| 2010-05-04 | 2010-04-30 | 10.131 | 10,389 | +381 | 0.00% | 105,248 |
| 2010-04-29 | 2010-04-27 | 10.336 | 10,008 | +2,917 | 0.00% | 103,447 |
| 2010-04-28 | 2010-04-26 | 10.594 | 7,091 | +44 | 0.00% | 75,119 |
| 2010-04-27 | 2010-04-23 | 10.354 | 7,047 | -219 | 0.00% | 72,962 |
| 2010-04-26 | 2010-04-22 | 10.182 | 7,266 | +233 | 0.00% | 73,984 |
| 2010-04-23 | 2010-04-21 | 9.908 | 7,033 | -1,823 | 0.00% | 69,682 |
| 2010-04-22 | 2010-04-20 | 10.214 | 8,856 | +1,692 | 0.00% | 90,459 |
| 2010-04-21 | 2010-04-19 | 10.144 | 7,164 | +214 | 0.00% | 72,675 |
| 2010-04-20 | 2010-04-16 | 10.319 | 6,950 | +39 | 0.00% | 71,719 |
| 2010-04-16 | 2010-04-14 | 10.337 | 6,911 | -400 | 0.00% | 71,438 |
| 2010-04-15 | 2010-04-13 | 10.389 | 7,311 | -5,832 | 0.00% | 75,956 |
| 2010-04-13 | 2010-04-09 | 10.074 | 13,143 | +5,732 | 0.00% | 132,409 |
| 2010-04-12 | 2010-04-08 | 9.970 | 7,411 | +76 | 0.00% | 73,884 |
| 2010-04-08 | 2010-04-01 | 9.672 | 7,335 | +172 | 0.00% | 70,946 |
| 2010-04-07 | 2010-03-31 | 9.637 | 7,163 | -64 | 0.00% | 69,031 |
| 2010-03-30 | 2010-03-26 | 9.917 | 7,227 | +164 | 0.00% | 71,671 |
| 2010-03-29 | 2010-03-25 | 9.917 | 7,063 | -302 | 0.00% | 70,044 |
| 2010-03-26 | 2010-03-24 | 9.742 | 7,365 | +451 | 0.00% | 71,751 |
| 2010-03-24 | 2010-03-22 | 9.777 | 6,914 | -313 | 0.00% | 67,599 |
| 2010-03-22 | 2010-03-18 | 10.162 | 7,227 | +87 | 0.00% | 73,440 |
| 2010-03-19 | 2010-03-17 | 10.319 | 7,140 | -279 | 0.00% | 73,680 |
| 2010-03-18 | 2010-03-16 | 9.935 | 7,419 | +428 | 0.00% | 73,704 |
| 2010-03-17 | 2010-03-15 | 9.900 | 6,991 | -286 | 0.00% | 69,208 |
| 2010-03-16 | 2010-03-12 | 10.057 | 7,277 | +368 | 0.00% | 73,185 |
| 2010-03-12 | 2010-03-10 | 10.249 | 6,909 | -446 | 0.00% | 70,813 |
| 2010-03-11 | 2010-03-09 | 10.372 | 7,355 | +127 | 0.00% | 76,285 |
| 2010-03-10 | 2010-03-08 | 9.340 | 7,228 | -2,859 | 0.00% | 67,509 |
| 2010-03-09 | 2010-03-05 | 9.305 | 10,087 | +2,859 | 0.00% | 93,859 |
| 2010-03-08 | 2010-03-04 | 9.130 | 7,228 | -715 | 0.00% | 65,992 |
| 2010-03-05 | 2010-03-03 | 9.008 | 7,943 | +686 | 0.00% | 71,547 |
| 2010-03-03 | 2010-03-01 | 9.043 | 7,257 | +71 | 0.00% | 65,622 |
| 2010-03-02 | 2010-02-26 | 8.903 | 7,186 | -2,877 | 0.00% | 63,974 |
| 2010-03-01 | 2010-02-25 | 8.850 | 10,063 | +3,202 | 0.00% | 89,059 |
| 2010-02-26 | 2010-02-24 | 8.920 | 6,861 | -557 | 0.00% | 61,201 |
| 2010-02-25 | 2010-02-23 | 8.815 | 7,418 | +500 | 0.00% | 65,391 |
| 2010-02-23 | 2010-02-19 | 8.798 | 6,918 | -286 | 0.00% | 60,862 |
| 2010-02-22 | 2010-02-18 | 9.305 | 7,204 | +275 | 0.00% | 67,033 |
| 2010-02-19 | 2010-02-17 | 9.078 | 6,929 | -110 | 0.00% | 62,898 |
| 2010-02-18 | 2010-02-12 | 8.728 | 7,039 | -172 | 0.00% | 61,434 |
| 2010-02-12 | 2010-02-10 | 8.658 | 7,211 | -5,728 | 0.00% | 62,431 |
| 2010-02-11 | 2010-02-09 | 8.885 | 12,939 | +103 | 0.00% | 114,965 |
| 2010-02-10 | 2010-02-08 | 8.605 | 12,836 | +115 | 0.00% | 110,457 |
| 2010-02-08 | 2010-02-04 | 9.095 | 12,721 | -126 | 0.00% | 115,698 |
| 2010-02-05 | 2010-02-03 | 9.113 | 12,847 | +5,717 | 0.00% | 117,068 |
| 2010-02-04 | 2010-02-02 | 8.938 | 7,130 | -2,858 | 0.00% | 63,725 |
| 2010-02-03 | 2010-02-01 | 8.833 | 9,988 | +3,045 | 0.00% | 88,221 |
| 2010-02-02 | 2010-01-29 | 8.710 | 6,943 | -288 | 0.00% | 60,475 |
| 2010-01-29 | 2010-01-27 | 9.113 | 7,231 | -171 | 0.00% | 65,893 |
| 2010-01-28 | 2010-01-26 | 9.445 | 7,402 | +114 | 0.00% | 69,911 |
| 2010-01-26 | 2010-01-22 | 9.532 | 7,288 | +209 | 0.00% | 69,471 |
| 2010-01-22 | 2010-01-20 | 9.865 | 7,079 | -2,859 | 0.00% | 69,831 |
| 2010-01-21 | 2010-01-19 | 9.742 | 9,938 | -2,859 | 0.00% | 96,818 |
| 2010-01-20 | 2010-01-18 | 9.795 | 12,797 | +2,859 | 0.00% | 125,342 |
| 2010-01-19 | 2010-01-15 | 9.742 | 9,938 | -229 | 0.00% | 96,818 |
| 2010-01-18 | 2010-01-14 | 9.585 | 10,167 | -57 | 0.00% | 97,448 |
| 2010-01-14 | 2010-01-12 | 9.270 | 10,224 | +280 | 0.00% | 94,776 |
| 2010-01-13 | 2010-01-11 | 9.602 | 9,944 | +2,687 | 0.00% | 95,485 |
| 2010-01-11 | 2010-01-07 | 9.567 | 7,257 | +326 | 0.00% | 69,430 |
| 2010-01-07 | 2010-01-05 | 9.935 | 6,931 | -229 | 0.00% | 68,856 |
| 2010-01-05 | 2009-12-31 | 9.515 | 7,160 | -57 | 0.00% | 68,126 |
| 2009-12-30 | 2009-12-28 | 9.550 | 7,217 | +57 | 0.00% | 68,921 |
| 2009-12-29 | 2009-12-24 | 9.445 | 7,160 | +259 | 0.00% | 67,625 |
| 2009-12-28 | 2009-12-22 | 9.217 | 6,901 | -101 | 0.00% | 63,610 |
| 2009-12-22 | 2009-12-18 | 9.113 | 7,002 | -343 | 0.00% | 63,806 |
| 2009-12-21 | 2009-12-17 | 9.270 | 7,345 | +114 | 0.00% | 68,088 |
| 2009-12-18 | 2009-12-16 | 9.602 | 7,231 | -57 | 0.00% | 69,434 |
| 2009-12-17 | 2009-12-15 | 9.357 | 7,288 | +343 | 0.00% | 68,197 |
| 2009-12-15 | 2009-12-11 | 9.305 | 6,945 | -259 | 0.00% | 64,623 |
| 2009-12-14 | 2009-12-10 | 9.427 | 7,204 | +288 | 0.00% | 67,915 |
| 2009-12-11 | 2009-12-09 | 9.585 | 6,916 | -114 | 0.00% | 66,288 |
| 2009-12-10 | 2009-12-08 | 9.620 | 7,030 | -288 | 0.00% | 67,627 |
| 2009-12-09 | 2009-12-07 | 9.690 | 7,318 | +457 | 0.00% | 70,909 |
| 2009-12-04 | 2009-12-02 | 9.795 | 6,861 | -57,589 | 0.00% | 67,201 |
| 2009-12-03 | 2009-12-01 | 9.777 | 64,450 | +57,434 | 0.00% | 630,137 |
| 2009-12-02 | 2009-11-30 | 9.480 | 7,016 | -400 | 0.00% | 66,510 |
| 2009-11-30 | 2009-11-26 | 9.427 | 7,416 | +226 | 0.00% | 69,913 |
| 2009-11-27 | 2009-11-25 | 9.270 | 7,190 | +57 | 0.00% | 66,651 |
| 2009-11-24 | 2009-11-20 | 9.707 | 7,133 | +263 | 0.00% | 69,241 |
| 2009-11-23 | 2009-11-19 | 9.900 | 6,870 | -57,174 | 0.00% | 68,010 |
| 2009-11-20 | 2009-11-18 | 9.970 | 64,044 | +56,829 | 0.00% | 638,489 |
| 2009-11-19 | 2009-11-17 | 9.445 | 7,215 | -57,174 | 0.00% | 68,144 |
| 2009-11-18 | 2009-11-16 | 9.287 | 64,389 | +3,201 | 0.00% | 598,007 |
| 2009-11-16 | 2009-11-12 | 9.375 | 61,188 | +56,911 | 0.00% | 573,629 |
| 2009-11-13 | 2009-11-11 | 8.973 | 4,277 | -54,423 | 0.00% | 38,376 |
| 2009-11-12 | 2009-11-10 | 9.043 | 58,700 | +56,996 | 0.00% | 530,798 |
| 2009-11-10 | 2009-11-06 | 8.553 | 1,704 | +429 | 0.00% | 14,574 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,275 | -57,551 | 0.00% | 11,106 |
| 2009-11-06 | 2009-11-04 | 8.693 | 58,826 | +57,289 | 0.00% | 511,359 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,537 | -58 | 0.00% | 13,146 |
| 2009-11-04 | 2009-11-02 | 8.116 | 1,595 | -11,434 | 0.00% | 12,944 |
| 2009-11-03 | 2009-10-30 | 8.028 | 13,029 | +11,549 | 0.00% | 104,598 |
| 2009-10-30 | 2009-10-28 | 7.993 | 1,480 | +280 | 0.00% | 11,830 |
| 2009-10-28 | 2009-10-23 | 7.871 | 1,200 | -114 | 0.00% | 9,445 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,314 | -5,993 | 0.00% | 10,296 |
| 2009-10-23 | 2009-10-21 | 7.696 | 7,307 | +171 | 0.00% | 56,233 |
| 2009-10-22 | 2009-10-20 | 7.643 | 7,136 | +2,287 | 0.00% | 54,543 |
| 2009-10-21 | 2009-10-19 | 7.678 | 4,849 | +3,243 | 0.00% | 37,232 |
| 2009-10-16 | 2009-10-14 | 7.818 | 1,606 | +57 | 0.00% | 12,556 |
| 2009-10-08 | 2009-10-06 | 7.906 | 1,549 | +286 | 0.00% | 12,246 |
| 2009-10-06 | 2009-10-02 | 7.941 | 1,263 | -400 | 0.00% | 10,029 |
| 2009-09-28 | 2009-09-24 | 7.678 | 1,663 | +343 | 0.00% | 12,769 |
| 2009-09-25 | 2009-09-23 | 7.923 | 1,320 | -172 | 0.00% | 10,459 |
| 2009-09-23 | 2009-09-21 | 7.503 | 1,492 | +34 | 0.00% | 11,195 |
| 2009-09-22 | 2009-09-18 | 7.311 | 1,458 | +173 | 0.00% | 10,659 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,285 | -115 | 0.00% | 9,327 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,400 | -177,239 | 0.00% | 10,186 |
| 2009-09-17 | 2009-09-15 | 7.381 | 178,639 | -58 | 0.00% | 1,318,527 |
| 2009-09-16 | 2009-09-14 | 7.311 | 178,697 | -171 | 0.00% | 1,306,453 |
| 2009-09-15 | 2009-09-11 | 7.189 | 178,868 | +128 | 0.00% | 1,285,804 |
| 2009-09-08 | 2009-09-04 | 7.363 | 178,740 | -3,316 | 0.00% | 1,316,146 |
| 2009-09-07 | 2009-09-03 | 7.236 | 182,056 | +3,374 | 0.00% | 1,317,332 |
| 2009-09-04 | 2009-09-02 | 7.218 | 178,682 | +2,031 | 0.00% | 1,289,757 |
| 2009-09-02 | 2009-08-31 | 7.289 | 176,651 | +132 | 0.00% | 1,287,598 |
| 2009-08-31 | 2009-08-27 | 7.430 | 176,519 | -283 | 0.00% | 1,311,619 |
| 2009-08-26 | 2009-08-24 | 8.085 | 176,802 | -115 | 0.00% | 1,429,454 |
| 2009-08-24 | 2009-08-20 | 8.227 | 176,917 | +113 | 0.00% | 1,455,424 |
| 2009-08-20 | 2009-08-18 | 7.873 | 176,804 | -111 | 0.00% | 1,391,935 |
| 2009-08-19 | 2009-08-17 | 8.050 | 176,915 | +141 | 0.00% | 1,424,108 |
| 2009-08-13 | 2009-08-11 | 8.244 | 176,774 | +106 | 0.00% | 1,457,375 |
| 2009-08-12 | 2009-08-10 | 8.262 | 176,668 | +140 | 0.00% | 1,459,626 |
| 2009-08-10 | 2009-08-06 | 8.492 | 176,528 | -114 | 0.00% | 1,499,069 |
| 2009-08-07 | 2009-08-05 | 8.262 | 176,642 | +114 | 0.00% | 1,459,411 |
| 2009-08-06 | 2009-08-04 | 8.404 | 176,528 | -114 | 0.00% | 1,483,454 |
| 2009-08-05 | 2009-08-03 | 8.404 | 176,642 | +114 | 0.00% | 1,484,412 |
| 2009-08-03 | 2009-07-30 | 8.227 | 176,528 | +173 | 0.00% | 1,452,223 |
| 2009-07-31 | 2009-07-29 | 8.297 | 176,355 | -86 | 0.00% | 1,463,280 |
| 2009-07-29 | 2009-07-27 | 8.315 | 176,441 | -1,261 | 0.00% | 1,467,115 |
| 2009-07-28 | 2009-07-24 | 7.926 | 177,702 | -267 | 0.00% | 1,408,436 |
| 2009-07-27 | 2009-07-23 | 7.855 | 177,969 | +17,126 | 0.00% | 1,397,958 |
| 2009-07-24 | 2009-07-22 | 7.944 | 160,843 | +231 | 0.00% | 1,277,660 |
| 2009-07-23 | 2009-07-21 | 7.731 | 160,612 | -31 | 0.00% | 1,241,728 |
| 2009-07-17 | 2009-07-15 | 7.696 | 160,643 | -32,784 | 0.00% | 1,236,283 |
| 2009-07-16 | 2009-07-14 | 7.554 | 193,427 | +113 | 0.00% | 1,461,207 |
| 2009-07-13 | 2009-07-09 | 7.749 | 193,314 | +152,530 | 0.00% | 1,497,974 |
| 2009-07-07 | 2009-07-03 | 8.120 | 40,784 | -243 | 0.00% | 331,184 |
| 2009-07-06 | 2009-07-02 | 7.784 | 41,027 | -161 | 0.00% | 319,366 |
| 2009-07-03 | 2009-06-30 | 7.749 | 41,188 | +226 | 0.00% | 319,162 |
| 2009-07-02 | 2009-06-29 | 7.855 | 40,962 | -133 | 0.00% | 321,759 |
| 2009-06-12 | 2009-06-10 | 7.200 | 41,095 | +343 | 0.00% | 295,904 |
| 2009-06-11 | 2009-06-09 | 7.130 | 40,752 | -169 | 0.00% | 290,550 |
| 2009-06-09 | 2009-06-05 | 6.935 | 40,921 | -5,740 | 0.00% | 283,791 |
| 2009-06-08 | 2009-06-04 | 6.900 | 46,661 | -5,652 | 0.00% | 321,948 |
| 2009-06-05 | 2009-06-03 | 6.970 | 52,313 | +11,305 | 0.00% | 364,647 |
| 2009-06-04 | 2009-06-02 | 6.864 | 41,008 | -3,957 | 0.00% | 281,493 |
| 2009-06-03 | 2009-06-01 | 6.864 | 44,965 | +271 | 0.00% | 308,655 |
| 2009-06-02 | 2009-05-29 | 6.740 | 44,694 | +3,564 | 0.00% | 301,260 |
| 2009-06-01 | 2009-05-27 | 6.528 | 41,130 | -3,662 | 0.00% | 268,505 |
| 2009-05-26 | 2009-05-22 | 6.404 | 44,792 | -114 | 0.00% | 286,864 |
| 2009-05-25 | 2009-05-21 | 6.351 | 44,906 | +3,957 | 0.00% | 285,211 |
| 2009-05-22 | 2009-05-20 | 6.634 | 40,949 | +122 | 0.00% | 271,670 |
| 2009-05-15 | 2009-05-13 | 6.511 | 40,827 | -283 | 0.00% | 265,804 |
| 2009-05-12 | 2009-05-08 | 7.041 | 41,110 | +204 | 0.00% | 289,466 |
| 2009-05-11 | 2009-05-07 | 7.059 | 40,906 | -227 | 0.00% | 288,753 |
| 2009-05-08 | 2009-05-06 | 6.900 | 41,133 | +170 | 0.00% | 283,806 |
| 2009-05-05 | 2009-04-30 | 6.882 | 40,963 | +170 | 0.00% | 281,909 |
| 2009-04-30 | 2009-04-28 | 6.617 | 40,793 | -283 | 0.00% | 269,913 |
| 2009-04-29 | 2009-04-27 | 6.740 | 41,076 | +300 | 0.00% | 276,873 |
| 2009-04-24 | 2009-04-22 | 6.932 | 40,776 | -255 | 0.00% | 282,670 |
| 2009-04-23 | 2009-04-21 | 6.750 | 41,031 | -7,109 | 0.00% | 276,973 |
| 2009-04-21 | 2009-04-17 | 6.932 | 48,140 | -137 | 0.00% | 333,720 |
| 2009-04-20 | 2009-04-16 | 6.914 | 48,277 | +8,546 | 0.00% | 333,791 |
| 2009-04-17 | 2009-04-15 | 6.750 | 39,731 | -385 | 0.00% | 268,197 |
| 2009-04-16 | 2009-04-14 | 6.750 | 40,116 | +102 | 0.00% | 270,796 |
| 2009-04-09 | 2009-04-07 | 6.077 | 40,014 | +330 | 0.00% | 243,170 |
| 2009-04-07 | 2009-04-03 | 6.350 | 39,684 | +55 | 0.00% | 251,995 |
| 2009-04-06 | 2009-04-02 | 6.550 | 39,629 | -330 | 0.00% | 259,577 |
| 2009-04-03 | 2009-04-01 | 6.532 | 39,959 | +385 | 0.00% | 261,012 |
| 2009-04-02 | 2009-03-31 | 6.550 | 39,574 | -35 | 0.00% | 259,217 |
| 2009-03-31 | 2009-03-27 | 6.623 | 39,609 | -422 | 0.00% | 262,329 |
| 2009-03-30 | 2009-03-26 | 6.350 | 40,031 | +389 | 0.00% | 254,198 |
| 2009-03-27 | 2009-03-25 | 6.259 | 39,642 | -99 | 0.00% | 248,122 |
| 2009-03-20 | 2009-03-18 | 5.913 | 39,741 | +157 | 0.00% | 235,003 |
| 2009-03-19 | 2009-03-17 | 5.822 | 39,584 | -456 | 0.00% | 230,473 |
| 2009-03-16 | 2009-03-12 | 6.295 | 40,040 | +55 | 0.00% | 252,070 |
| 2009-03-13 | 2009-03-11 | 6.204 | 39,985 | -55 | 0.00% | 248,086 |
| 2009-03-11 | 2009-03-09 | 6.114 | 40,040 | -16,488 | 0.00% | 244,785 |
| 2009-03-10 | 2009-03-06 | 5.932 | 56,528 | +16,410 | 0.00% | 335,299 |
| 2009-03-09 | 2009-03-05 | 5.768 | 40,118 | +92 | 0.00% | 231,393 |
| 2009-02-26 | 2009-02-24 | 5.513 | 40,026 | +165 | 0.00% | 220,666 |
| 2009-02-19 | 2009-02-17 | 5.386 | 39,861 | -104 | 0.00% | 214,680 |
| 2009-02-12 | 2009-02-10 | 5.313 | 39,965 | -5,496 | 0.00% | 212,331 |
| 2009-02-11 | 2009-02-09 | 5.240 | 45,461 | +5,496 | 0.00% | 238,222 |
| 2009-02-02 | 2009-01-29 | 5.640 | 39,965 | -110 | 0.00% | 225,420 |
| 2009-01-09 | 2009-01-07 | 5.277 | 40,075 | -5,496 | 0.00% | 211,457 |
| 2009-01-08 | 2009-01-06 | 5.277 | 45,571 | +110 | 0.00% | 240,457 |
| 2009-01-06 | 2009-01-02 | 5.768 | 45,461 | -55 | 0.00% | 262,210 |
| 2009-01-05 | 2008-12-31 | 5.841 | 45,516 | +5,725 | 0.00% | 265,840 |
| 2009-01-02 | 2008-12-29 | 5.713 | 39,791 | -110 | 0.00% | 227,335 |
| 2008-12-29 | 2008-12-22 | 5.695 | 39,901 | +55 | 0.00% | 227,237 |
| 2008-12-23 | 2008-12-19 | 5.731 | 39,846 | -158 | 0.00% | 228,374 |
| 2008-12-16 | 2008-12-12 | 5.713 | 40,004 | +220 | 0.00% | 228,551 |
| 2008-12-09 | 2008-12-05 | 5.604 | 39,784 | -165 | 0.00% | 222,951 |
| 2008-12-08 | 2008-12-04 | 5.604 | 39,949 | -55 | 0.00% | 223,876 |
| 2008-12-01 | 2008-11-27 | 5.707 | 40,004 | +798 | 0.00% | 228,283 |
| 2008-11-24 | 2008-11-20 | 5.854 | 39,206 | -8,122 | 0.00% | 229,522 |
| 2008-11-21 | 2008-11-19 | 6.002 | 47,328 | -2,708 | 0.00% | 284,062 |
| 2008-11-19 | 2008-11-17 | 6.057 | 50,036 | -26 | 0.00% | 303,088 |
| 2008-11-13 | 2008-11-11 | 5.965 | 50,062 | -2,707 | 0.00% | 298,623 |
| 2008-11-12 | 2008-11-10 | 6.002 | 52,769 | -2,708 | 0.00% | 316,719 |
| 2008-11-04 | 2008-10-31 | 5.337 | 55,477 | +54 | 0.00% | 296,090 |
| 2008-10-10 | 2008-10-08 | 4.820 | 55,423 | -27,074 | 0.00% | 267,142 |
| 2008-10-09 | 2008-10-06 | 5.134 | 82,497 | +27,074 | 0.00% | 423,541 |
| 2008-09-22 | 2008-09-18 | 5.503 | 55,423 | -656 | 0.00% | 305,013 |
| 2008-09-19 | 2008-09-17 | 5.540 | 56,079 | +368 | 0.00% | 310,695 |
| 2008-09-17 | 2008-09-12 | 6.094 | 55,711 | +433 | 0.00% | 339,521 |
| 2008-09-11 | 2008-09-09 | 6.445 | 55,278 | -5,415 | 0.00% | 356,279 |
| 2008-08-29 | 2008-08-27 | 6.094 | 60,693 | +5,415 | 0.00% | 369,883 |
| 2008-08-15 | 2008-08-13 | 5.707 | 55,278 | -5,415 | 0.00% | 315,445 |
| 2008-08-13 | 2008-08-11 | 5.540 | 60,693 | +5,415 | 0.00% | 336,258 |
| 2008-08-08 | 2008-08-05 | 5.633 | 55,278 | -1,029 | 0.00% | 311,361 |
| 2008-08-07 | 2008-08-04 | 5.725 | 56,307 | +10,830 | 0.00% | 322,356 |
| 2008-07-29 | 2008-07-25 | 5.614 | 45,477 | -4,332 | 0.00% | 255,316 |
| 2008-07-28 | 2008-07-24 | 5.670 | 49,809 | +4,332 | 0.00% | 282,396 |
| 2008-07-25 | 2008-07-23 | 5.670 | 45,477 | -5,415 | 0.00% | 257,835 |
| 2008-07-09 | 2008-07-07 | 5.559 | 50,892 | -5,415 | 0.00% | 282,897 |
| 2008-07-02 | 2008-06-27 | 5.559 | 56,307 | +32,489 | 0.00% | 312,998 |
| 2008-06-12 | 2008-06-10 | 5.965 | 23,818 | +10,830 | 0.00% | 142,076 |
| 2008-06-05 | 2008-06-03 | 6.427 | 12,988 | +174 | 0.00% | 83,471 |
| 2008-05-29 | 2008-05-27 | 6.371 | 12,814 | -5,415 | 0.00% | 81,642 |
| 2008-05-27 | 2008-05-23 | 6.599 | 18,229 | +376 | 0.00% | 120,302 |
| 2008-05-26 | 2008-05-22 | 6.618 | 17,853 | -212,244 | 0.00% | 118,157 |
| 2008-05-23 | 2008-05-21 | 6.807 | 230,097 | +53,034 | 0.00% | 1,566,249 |
| 2008-05-20 | 2008-05-16 | 6.524 | 177,063 | +47,731 | 0.00% | 1,155,172 |
| 2008-05-19 | 2008-05-15 | 6.468 | 129,332 | +106,069 | 0.00% | 836,455 |
| 2008-05-16 | 2008-05-14 | 6.185 | 23,263 | -530 | 0.00% | 143,874 |
| 2008-05-15 | 2008-05-13 | 6.128 | 23,793 | -106,069 | 0.00% | 145,806 |
| 2008-05-14 | 2008-05-09 | 6.260 | 129,862 | +95,462 | 0.00% | 812,948 |
| 2008-05-13 | 2008-05-08 | 6.128 | 34,400 | +12,198 | 0.00% | 210,807 |
| 2008-05-09 | 2008-05-07 | 6.053 | 22,202 | -32,351 | 0.00% | 134,382 |
| 2008-05-08 | 2008-05-06 | 6.034 | 54,553 | +4,242 | 0.00% | 329,163 |
| 2008-05-06 | 2008-05-02 | 5.826 | 50,311 | +15,911 | 0.00% | 293,133 |
| 2008-05-02 | 2008-04-29 | 6.034 | 34,400 | -47,803 | 0.00% | 207,564 |
| 2008-04-30 | 2008-04-28 | 6.034 | 82,203 | +56,747 | 0.00% | 495,998 |
| 2008-04-29 | 2008-04-25 | 5.826 | 25,456 | -100,766 | 0.00% | 148,317 |
| 2008-04-28 | 2008-04-24 | 5.789 | 126,222 | +106,069 | 0.00% | 730,661 |
| 2008-04-23 | 2008-04-21 | 5.412 | 20,153 | -5,303 | 0.00% | 109,060 |
| 2008-04-22 | 2008-04-18 | 5.355 | 25,456 | +5,303 | 0.00% | 136,317 |
| 2008-04-21 | 2008-04-17 | 5.600 | 20,153 | -5,303 | 0.00% | 112,860 |
| 2008-04-08 | 2008-04-03 | 5.544 | 25,456 | -5,304 | 0.00% | 141,117 |
| 2008-04-03 | 2008-04-01 | 5.638 | 30,760 | +9,546 | 0.00% | 173,420 |
| 2008-04-02 | 2008-03-31 | 5.468 | 21,214 | -5,303 | 0.00% | 116,001 |
| 2008-04-01 | 2008-03-28 | 5.374 | 26,517 | -11,668 | 0.00% | 142,499 |
| 2008-03-31 | 2008-03-27 | 4.827 | 38,185 | +10,607 | 0.00% | 184,321 |
| 2008-03-28 | 2008-03-26 | 5.506 | 27,578 | 0.00% | 151,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy