History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 7,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 7,000 | +0 | 0.00% | 36,680 |
| 2025-10-10 | 2025-10-08 | 5.180 | 7,000 | +7,000 | 0.00% | 36,260 |
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | -5,000 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 5,000 | -2,000 | 0.00% | 27,250 |
| 2025-09-03 | 2025-09-01 | 5.460 | 7,000 | -6,000 | 0.00% | 38,220 |
| 2025-09-02 | 2025-08-29 | 5.400 | 13,000 | +13,000 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | -1,943 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 1,943 | +1,943 | 0.00% | 11,619 |
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | -12,630 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 12,630 | +12,630 | 0.00% | 60,578 |
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | -5,512 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 5,512 | -1,838 | 0.00% | 27,658 |
| 2024-07-04 | 2024-07-02 | 5.061 | 7,350 | +7,350 | 0.00% | 37,201 |
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | -6,431 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 6,431 | +6,431 | 0.00% | 32,410 |
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | -3,675 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 3,675 | +3,675 | 0.00% | 19,001 |
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | -16,537 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 16,537 | +16,537 | 0.00% | 77,940 |
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | -10,106 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 10,106 | +10,106 | 0.00% | 48,070 |
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | -919 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 919 | +919 | 0.00% | 4,311 |
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | -3,675 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 3,675 | -4,593 | 0.00% | 18,481 |
| 2024-01-12 | 2024-01-10 | 5.116 | 8,268 | +8,268 | 0.00% | 42,298 |
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | -15,618 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 15,618 | +14,699 | 0.00% | 79,389 |
| 2023-12-20 | 2023-12-18 | 5.040 | 919 | -8,268 | 0.00% | 4,631 |
| 2023-12-19 | 2023-12-15 | 5.040 | 9,187 | +8,268 | 0.00% | 46,299 |
| 2023-12-13 | 2023-12-11 | 4.942 | 919 | -21,130 | 0.00% | 4,541 |
| 2023-12-12 | 2023-12-08 | 4.931 | 22,049 | +21,130 | 0.00% | 108,719 |
| 2023-12-05 | 2023-12-01 | 5.072 | 919 | -918 | 0.00% | 4,661 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,837 | +918 | 0.00% | 9,138 |
| 2023-12-01 | 2023-11-29 | 5.203 | 919 | -918 | 0.00% | 4,781 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,837 | -2,757 | 0.00% | 9,318 |
| 2023-11-28 | 2023-11-24 | 5.083 | 4,594 | +2,757 | 0.00% | 23,352 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,837 | -10,106 | 0.00% | 9,338 |
| 2023-11-09 | 2023-11-07 | 5.159 | 11,943 | +10,106 | 0.00% | 61,618 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,837 | +1,837 | 0.00% | 9,638 |
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | -9,187 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 9,187 | +9,187 | 0.00% | 48,599 |
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | -10,106 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 10,106 | +10,106 | 0.00% | 55,550 |
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | -919 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 919 | +919 | 0.00% | 5,162 |
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | -5,512 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 5,512 | +5,512 | 0.00% | 29,998 |
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | -919 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 919 | +919 | 0.00% | 5,102 |
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | -20,212 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 20,212 | +20,212 | 0.00% | 114,181 |
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | -3,675 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 3,675 | +3,675 | 0.00% | 20,721 |
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | -3,675 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 3,675 | -9,187 | 0.00% | 22,319 |
| 2023-08-24 | 2023-08-22 | 6.141 | 12,862 | +7,517 | 0.00% | 78,981 |
| 2023-08-23 | 2023-08-21 | 6.085 | 5,345 | +5,345 | 0.00% | 32,522 |
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | -19,597 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 19,597 | +8,017 | 0.00% | 115,938 |
| 2023-07-20 | 2023-07-18 | 5.927 | 11,580 | +11,580 | 0.00% | 68,639 |
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | -6,235 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 6,235 | +6,235 | 0.00% | 36,397 |
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | -20,488 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 20,488 | +20,488 | 0.00% | 115,920 |
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | -7,126 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 7,126 | -7,127 | 0.00% | 39,678 |
| 2023-06-09 | 2023-06-07 | 5.557 | 14,253 | +14,253 | 0.00% | 79,202 |
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | -8,908 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 8,908 | -4,454 | 0.00% | 53,201 |
| 2023-05-31 | 2023-05-29 | 5.882 | 13,362 | +13,362 | 0.00% | 78,601 |
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | -891 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 891 | +891 | 0.00% | 5,191 |
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | -12,471 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 12,471 | -891 | 0.00% | 70,000 |
| 2023-05-02 | 2023-04-27 | 5.624 | 13,362 | +13,362 | 0.00% | 75,151 |
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | -20,488 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 20,488 | +20,488 | 0.00% | 119,140 |
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | -20,488 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 20,488 | +20,488 | 0.00% | 116,840 |
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | -6,235 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 6,235 | +6,235 | 0.00% | 35,417 |
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | -11,580 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 11,580 | -1,782 | 0.00% | 66,039 |
| 2023-03-07 | 2023-03-03 | 5.692 | 13,362 | +12,471 | 0.00% | 76,051 |
| 2023-03-06 | 2023-03-02 | 5.748 | 891 | +891 | 0.00% | 5,121 |
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | -891 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 891 | +891 | 0.00% | 5,081 |
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | -1,782 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 1,782 | +1,782 | 0.00% | 10,062 |
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | -14,253 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 14,253 | +14,253 | 0.00% | 78,722 |
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | -2,672 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 2,672 | +2,672 | 0.00% | 16,408 |
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | -891 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 891 | +891 | 0.00% | 5,351 |
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | -3,563 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 3,563 | +3,563 | 0.00% | 20,799 |
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | -891 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 891 | +891 | 0.00% | 5,261 |
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | -4,376 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 4,376 | +4,376 | 0.00% | 25,202 |
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | -1,750 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 1,750 | +1,750 | 0.00% | 10,338 |
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | -12,252 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 12,252 | +6,126 | 0.00% | 74,761 |
| 2022-11-03 | 2022-11-01 | 6.102 | 6,126 | +6,126 | 0.00% | 37,381 |
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | -4,376 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 4,376 | +4,376 | 0.00% | 25,702 |
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | -13,127 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 13,127 | +13,127 | 0.00% | 77,250 |
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | -875 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 875 | +875 | 0.00% | 5,129 |
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | -2,625 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 2,625 | -13,127 | 0.00% | 15,538 |
| 2022-09-23 | 2022-09-21 | 5.931 | 15,752 | +15,752 | 0.00% | 93,418 |
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | -7,876 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 7,876 | +7,876 | 0.00% | 46,979 |
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | -6,126 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 6,126 | -5,251 | 0.00% | 37,731 |
| 2022-09-05 | 2022-09-01 | 6.285 | 11,377 | +11,377 | 0.00% | 71,502 |
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | -6,126 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 6,126 | +6,126 | 0.00% | 38,571 |
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | -8,751 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 8,751 | +1,750 | 0.00% | 56,098 |
| 2022-08-26 | 2022-08-24 | 7.351 | 7,001 | -5,251 | 0.00% | 51,465 |
| 2022-08-25 | 2022-08-23 | 7.437 | 12,252 | +12,252 | 0.00% | 91,114 |
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | -10,628 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 10,628 | +10,628 | 0.00% | 80,337 |
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | -818 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 818 | +818 | 0.00% | 7,254 |
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | -5,723 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 5,723 | +5,723 | 0.00% | 49,630 |
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | -8,993 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 8,993 | +8,993 | 0.00% | 73,698 |
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | -20,439 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 20,439 | +20,439 | 0.00% | 176,998 |
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | -2,453 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 2,453 | -1,635 | 0.00% | 23,313 |
| 2022-03-18 | 2022-03-16 | 9.920 | 4,088 | -3,270 | 0.00% | 40,551 |
| 2022-03-17 | 2022-03-15 | 9.406 | 7,358 | -8,993 | 0.00% | 69,209 |
| 2022-03-16 | 2022-03-14 | 9.516 | 16,351 | -818 | 0.00% | 155,596 |
| 2022-03-15 | 2022-03-11 | 9.333 | 17,169 | -7,358 | 0.00% | 160,230 |
| 2022-03-08 | 2022-03-04 | 9.993 | 24,527 | +7,358 | 0.00% | 245,099 |
| 2022-02-28 | 2022-02-24 | 9.932 | 17,169 | +818 | 0.00% | 170,520 |
| 2022-02-10 | 2022-02-08 | 9.504 | 16,351 | -818 | 0.00% | 155,396 |
| 2022-01-17 | 2022-01-13 | 9.186 | 17,169 | -818 | 0.00% | 157,710 |
| 2022-01-14 | 2022-01-12 | 10.128 | 17,987 | -1,635 | 0.00% | 182,165 |
| 2022-01-04 | 2021-12-31 | 8.758 | 19,622 | -1,635 | 0.00% | 171,843 |
| 2022-01-03 | 2021-12-29 | 8.684 | 21,257 | +1,635 | 0.00% | 184,602 |
| 2021-12-21 | 2021-12-17 | 8.415 | 19,622 | -2,452 | 0.00% | 165,123 |
| 2021-12-13 | 2021-12-09 | 8.605 | 22,074 | +205 | 0.00% | 189,958 |
| 2021-12-02 | 2021-11-30 | 8.136 | 21,869 | -810 | 0.00% | 177,933 |
| 2021-11-30 | 2021-11-26 | 7.926 | 22,679 | -4,859 | 0.00% | 179,764 |
| 2021-11-29 | 2021-11-25 | 7.889 | 27,538 | +5,669 | 0.00% | 217,258 |
| 2021-11-25 | 2021-11-23 | 7.692 | 21,869 | -7,289 | 0.00% | 168,213 |
| 2021-11-23 | 2021-11-19 | 7.568 | 29,158 | +7,289 | 0.00% | 220,679 |
| 2021-11-22 | 2021-11-18 | 7.704 | 21,869 | -4,859 | 0.00% | 168,483 |
| 2021-11-18 | 2021-11-16 | 7.877 | 26,728 | +4,859 | 0.00% | 210,538 |
| 2021-11-01 | 2021-10-28 | 7.346 | 21,869 | -810 | 0.00% | 160,653 |
| 2021-10-29 | 2021-10-27 | 7.334 | 22,679 | +810 | 0.00% | 166,323 |
| 2021-10-20 | 2021-10-18 | 7.037 | 21,869 | -10,529 | 0.00% | 153,903 |
| 2021-10-19 | 2021-10-15 | 7.037 | 32,398 | +10,529 | 0.00% | 228,001 |
| 2021-10-06 | 2021-10-04 | 7.099 | 21,869 | -9,719 | 0.00% | 155,253 |
| 2021-10-05 | 2021-09-30 | 7.272 | 31,588 | -3,240 | 0.00% | 229,710 |
| 2021-10-04 | 2021-09-29 | 7.149 | 34,828 | -10,529 | 0.00% | 248,972 |
| 2021-09-30 | 2021-09-28 | 6.976 | 45,357 | +8,099 | 0.00% | 316,399 |
| 2021-09-29 | 2021-09-27 | 7.013 | 37,258 | +4,860 | 0.00% | 261,283 |
| 2021-09-28 | 2021-09-24 | 6.914 | 32,398 | -1,620 | 0.00% | 224,001 |
| 2021-09-27 | 2021-09-23 | 6.914 | 34,018 | +1,620 | 0.00% | 235,201 |
| 2021-09-24 | 2021-09-21 | 6.914 | 32,398 | +810 | 0.00% | 224,001 |
| 2021-09-07 | 2021-09-03 | 6.605 | 31,588 | -810 | 0.00% | 208,650 |
| 2021-09-06 | 2021-09-02 | 6.593 | 32,398 | -1,620 | 0.00% | 213,601 |
| 2021-09-03 | 2021-09-01 | 6.581 | 34,018 | +2,430 | 0.00% | 223,861 |
| 2021-09-01 | 2021-08-30 | 6.519 | 31,588 | +5,670 | 0.00% | 205,920 |
| 2021-08-31 | 2021-08-27 | 6.494 | 25,918 | -7,290 | 0.00% | 168,318 |
| 2021-08-27 | 2021-08-25 | 6.519 | 33,208 | +7,290 | 0.00% | 216,481 |
| 2021-08-25 | 2021-08-23 | 6.395 | 25,918 | +4,859 | 0.00% | 165,758 |
| 2021-08-19 | 2021-08-17 | 6.714 | 21,059 | -4,297 | 0.00% | 141,388 |
| 2021-08-17 | 2021-08-13 | 6.701 | 25,356 | +2,377 | 0.00% | 169,917 |
| 2021-08-16 | 2021-08-12 | 6.676 | 22,979 | +2,377 | 0.00% | 153,408 |
| 2021-08-09 | 2021-08-05 | 6.638 | 20,602 | -7,924 | 0.00% | 136,759 |
| 2021-08-06 | 2021-08-04 | 6.638 | 28,526 | -3,170 | 0.00% | 189,360 |
| 2021-08-05 | 2021-08-03 | 6.689 | 31,696 | +11,094 | 0.00% | 212,003 |
| 2021-07-22 | 2021-07-20 | 6.865 | 20,602 | -2,377 | 0.00% | 141,439 |
| 2021-07-21 | 2021-07-19 | 6.840 | 22,979 | +2,377 | 0.00% | 157,178 |
| 2021-07-19 | 2021-07-15 | 6.916 | 20,602 | -6,339 | 0.00% | 142,479 |
| 2021-07-16 | 2021-07-14 | 6.903 | 26,941 | -3,170 | 0.00% | 185,978 |
| 2021-07-15 | 2021-07-13 | 6.853 | 30,111 | -9,508 | 0.00% | 206,342 |
| 2021-07-14 | 2021-07-12 | 6.764 | 39,619 | -793 | 0.00% | 267,997 |
| 2021-07-05 | 2021-06-30 | 6.941 | 40,412 | -7,131 | 0.00% | 280,501 |
| 2021-07-02 | 2021-06-29 | 6.979 | 47,543 | +12,678 | 0.00% | 331,798 |
| 2021-06-29 | 2021-06-25 | 7.067 | 34,865 | -792 | 0.00% | 246,399 |
| 2021-06-25 | 2021-06-23 | 7.181 | 35,657 | -793 | 0.00% | 256,046 |
| 2021-06-24 | 2021-06-22 | 7.244 | 36,450 | +1,585 | 0.00% | 264,041 |
| 2021-06-16 | 2021-06-11 | 7.471 | 34,865 | -3,962 | 0.00% | 260,479 |
| 2021-06-15 | 2021-06-10 | 7.421 | 38,827 | +792 | 0.00% | 288,120 |
| 2021-06-11 | 2021-06-09 | 7.383 | 38,035 | +3,170 | 0.00% | 280,802 |
| 2021-06-08 | 2021-06-04 | 7.421 | 34,865 | -792 | 0.00% | 258,719 |
| 2021-06-07 | 2021-06-03 | 7.559 | 35,657 | +792 | 0.00% | 269,546 |
| 2021-06-04 | 2021-06-02 | 7.496 | 34,865 | -1,585 | 0.00% | 261,359 |
| 2021-06-01 | 2021-05-28 | 7.269 | 36,450 | +5,547 | 0.00% | 264,961 |
| 2021-05-31 | 2021-05-27 | 7.269 | 30,903 | -3,170 | 0.00% | 224,639 |
| 2021-05-28 | 2021-05-26 | 7.118 | 34,073 | +3,170 | 0.00% | 242,522 |
| 2021-05-21 | 2021-05-18 | 7.345 | 30,903 | -6,339 | 0.00% | 226,979 |
| 2021-05-18 | 2021-05-14 | 7.282 | 37,242 | -6,339 | 0.00% | 271,188 |
| 2021-05-17 | 2021-05-13 | 7.206 | 43,581 | +12,678 | 0.00% | 314,047 |
| 2021-05-11 | 2021-05-07 | 7.320 | 30,903 | -9,509 | 0.00% | 226,199 |
| 2021-05-10 | 2021-05-06 | 7.231 | 40,412 | -12,678 | 0.00% | 292,231 |
| 2021-05-07 | 2021-05-05 | 7.105 | 53,090 | +20,602 | 0.00% | 377,210 |
| 2021-05-06 | 2021-05-04 | 7.105 | 32,488 | +1,585 | 0.00% | 230,830 |
| 2021-05-05 | 2021-05-03 | 7.105 | 30,903 | -5,547 | 0.00% | 219,569 |
| 2021-05-04 | 2021-04-30 | 7.105 | 36,450 | -11,093 | 0.00% | 258,981 |
| 2021-05-03 | 2021-04-29 | 7.244 | 47,543 | +15,847 | 0.00% | 344,398 |
| 2021-04-30 | 2021-04-28 | 7.105 | 31,696 | +1,585 | 0.00% | 225,203 |
| 2021-04-29 | 2021-04-27 | 7.105 | 30,111 | -3,169 | 0.00% | 213,942 |
| 2021-04-28 | 2021-04-26 | 7.156 | 33,280 | +7,924 | 0.00% | 238,138 |
| 2021-04-22 | 2021-04-20 | 7.446 | 25,356 | -11,886 | 0.00% | 188,797 |
| 2021-04-21 | 2021-04-19 | 7.433 | 37,242 | -2,377 | 0.00% | 276,828 |
| 2021-04-20 | 2021-04-16 | 7.433 | 39,619 | +14,263 | 0.00% | 294,497 |
| 2021-04-16 | 2021-04-14 | 7.294 | 25,356 | -1,585 | 0.00% | 184,957 |
| 2021-04-15 | 2021-04-13 | 7.219 | 26,941 | +1,585 | 0.00% | 194,478 |
| 2021-04-08 | 2021-04-01 | 7.383 | 25,356 | -3,170 | 0.00% | 187,197 |
| 2021-04-01 | 2021-03-30 | 7.522 | 28,526 | +3,170 | 0.00% | 214,560 |
| 2021-03-26 | 2021-03-24 | 7.458 | 25,356 | -6,340 | 0.00% | 189,117 |
| 2021-03-25 | 2021-03-23 | 7.307 | 31,696 | +6,340 | 0.00% | 231,603 |
| 2021-03-22 | 2021-03-18 | 7.648 | 25,356 | -7,924 | 0.00% | 193,917 |
| 2021-03-19 | 2021-03-17 | 7.572 | 33,280 | +7,924 | 0.00% | 251,998 |
| 2021-03-17 | 2021-03-15 | 7.572 | 25,356 | -7,924 | 0.00% | 191,997 |
| 2021-03-16 | 2021-03-12 | 7.446 | 33,280 | +7,924 | 0.00% | 247,798 |
| 2021-03-15 | 2021-03-11 | 7.559 | 25,356 | -23,772 | 0.00% | 191,677 |
| 2021-03-10 | 2021-03-08 | 7.332 | 49,128 | -112,519 | 0.00% | 360,219 |
| 2021-03-09 | 2021-03-05 | 7.383 | 161,647 | +136,291 | 0.00% | 1,193,398 |
| 2021-03-03 | 2021-03-01 | 7.080 | 25,356 | -2,378 | 0.00% | 179,517 |
| 2021-03-02 | 2021-02-26 | 7.067 | 27,734 | +2,378 | 0.00% | 196,003 |
| 2021-03-01 | 2021-02-25 | 7.269 | 25,356 | +3,169 | 0.00% | 184,317 |
| 2021-02-26 | 2021-02-24 | 7.307 | 22,187 | -10,301 | 0.00% | 162,121 |
| 2021-02-25 | 2021-02-23 | 7.345 | 32,488 | -13,471 | 0.00% | 238,620 |
| 2021-02-24 | 2021-02-22 | 7.421 | 45,959 | -82,408 | 0.00% | 341,043 |
| 2021-02-18 | 2021-02-16 | 7.395 | 128,367 | -2,377 | 0.00% | 949,320 |
| 2021-02-17 | 2021-02-11 | 7.282 | 130,744 | +792 | 0.00% | 952,049 |
| 2021-02-16 | 2021-02-09 | 7.055 | 129,952 | +1,585 | 0.00% | 916,762 |
| 2021-02-01 | 2021-01-28 | 7.496 | 128,367 | -9,509 | 0.00% | 962,280 |
| 2021-01-28 | 2021-01-26 | 6.903 | 137,876 | -2,377 | 0.00% | 951,782 |
| 2021-01-25 | 2021-01-21 | 6.827 | 140,253 | +5,547 | 0.00% | 957,571 |
| 2021-01-21 | 2021-01-19 | 6.903 | 134,706 | -9,509 | 0.00% | 929,899 |
| 2021-01-20 | 2021-01-18 | 6.916 | 144,215 | +9,509 | 0.00% | 997,362 |
| 2021-01-08 | 2021-01-06 | 7.294 | 134,706 | -10,301 | 0.00% | 982,599 |
| 2021-01-07 | 2021-01-05 | 7.509 | 145,007 | +10,301 | 0.00% | 1,088,849 |
| 2021-01-06 | 2021-01-04 | 7.105 | 134,706 | -2,377 | 0.00% | 957,099 |
| 2021-01-05 | 2020-12-31 | 7.080 | 137,083 | +2,377 | 0.00% | 970,528 |
| 2021-01-04 | 2020-12-29 | 6.941 | 134,706 | -7,132 | 0.00% | 934,999 |
| 2020-12-30 | 2020-12-28 | 6.928 | 141,838 | +7,132 | 0.00% | 982,713 |
| 2020-12-11 | 2020-12-09 | 6.903 | 134,706 | -14,263 | 0.00% | 929,899 |
| 2020-12-10 | 2020-12-08 | 6.891 | 148,969 | +14,263 | 0.00% | 1,026,479 |
| 2020-12-04 | 2020-12-02 | 6.866 | 134,706 | +13,471 | 0.00% | 924,948 |
| 2020-12-03 | 2020-12-01 | 6.815 | 121,235 | -2,792 | 0.00% | 826,273 |
| 2020-12-02 | 2020-11-30 | 6.739 | 124,027 | +3,925 | 0.00% | 835,822 |
| 2020-11-27 | 2020-11-25 | 7.096 | 120,102 | +33,754 | 0.00% | 852,211 |
| 2020-11-26 | 2020-11-24 | 7.198 | 86,348 | +39,249 | 0.00% | 621,502 |
| 2020-11-19 | 2020-11-17 | 6.739 | 47,099 | -14,914 | 0.00% | 317,402 |
| 2020-11-18 | 2020-11-16 | 6.599 | 62,013 | +11,774 | 0.00% | 409,218 |
| 2020-11-17 | 2020-11-13 | 6.612 | 50,239 | -1,570 | 0.00% | 332,162 |
| 2020-11-16 | 2020-11-12 | 6.752 | 51,809 | +4,710 | 0.00% | 349,802 |
| 2020-11-13 | 2020-11-11 | 6.815 | 47,099 | -3,140 | 0.00% | 321,002 |
| 2020-11-12 | 2020-11-10 | 6.624 | 50,239 | -3,140 | 0.00% | 332,802 |
| 2020-11-11 | 2020-11-09 | 6.484 | 53,379 | +3,140 | 0.00% | 346,123 |
| 2020-11-09 | 2020-11-05 | 6.675 | 50,239 | -3,140 | 0.00% | 335,362 |
| 2020-11-03 | 2020-10-30 | 6.522 | 53,379 | +3,140 | 0.00% | 348,163 |
| 2020-10-30 | 2020-10-28 | 6.701 | 50,239 | +3,140 | 0.00% | 336,642 |
| 2020-10-28 | 2020-10-23 | 6.866 | 47,099 | -2,355 | 0.00% | 323,402 |
| 2020-10-27 | 2020-10-22 | 6.866 | 49,454 | +2,355 | 0.00% | 339,572 |
| 2020-10-20 | 2020-10-16 | 6.956 | 47,099 | -3,140 | 0.00% | 327,602 |
| 2020-10-07 | 2020-10-05 | 6.790 | 50,239 | +3,140 | 0.00% | 341,122 |
| 2020-10-06 | 2020-09-30 | 6.854 | 47,099 | -3,140 | 0.00% | 322,802 |
| 2020-09-21 | 2020-09-17 | 6.854 | 50,239 | -78,498 | 0.00% | 344,322 |
| 2020-09-18 | 2020-09-16 | 6.790 | 128,737 | +81,638 | 0.00% | 874,123 |
| 2020-09-17 | 2020-09-15 | 6.943 | 47,099 | -3,140 | 0.00% | 327,002 |
| 2020-09-16 | 2020-09-14 | 6.879 | 50,239 | -785 | 0.00% | 345,602 |
| 2020-09-14 | 2020-09-10 | 6.917 | 51,024 | -3,140 | 0.00% | 352,952 |
| 2020-09-11 | 2020-09-09 | 6.930 | 54,164 | +7,065 | 0.00% | 375,363 |
| 2020-09-08 | 2020-09-04 | 7.083 | 47,099 | -19,624 | 0.00% | 333,602 |
| 2020-09-07 | 2020-09-03 | 6.905 | 66,723 | +10,204 | 0.00% | 460,698 |
| 2020-09-04 | 2020-09-02 | 6.917 | 56,519 | -3,139 | 0.00% | 390,963 |
| 2020-09-03 | 2020-09-01 | 6.866 | 59,658 | +14,914 | 0.00% | 409,637 |
| 2020-09-01 | 2020-08-28 | 6.905 | 44,744 | -3,140 | 0.00% | 308,941 |
| 2020-08-31 | 2020-08-27 | 6.803 | 47,884 | +3,140 | 0.00% | 325,742 |
| 2020-08-28 | 2020-08-26 | 6.930 | 44,744 | -3,140 | 0.00% | 310,081 |
| 2020-08-27 | 2020-08-25 | 6.930 | 47,884 | -1,570 | 0.00% | 331,842 |
| 2020-08-25 | 2020-08-21 | 6.917 | 49,454 | -78,498 | 0.00% | 342,092 |
| 2020-08-24 | 2020-08-20 | 6.866 | 127,952 | +76,928 | 0.00% | 878,572 |
| 2020-08-20 | 2020-08-18 | 7.666 | 51,024 | +3,932 | 0.00% | 391,132 |
| 2020-08-19 | 2020-08-17 | 7.612 | 47,092 | +16,445 | 0.00% | 358,471 |
| 2020-08-17 | 2020-08-13 | 7.893 | 30,647 | -2,243 | 0.00% | 241,899 |
| 2020-08-13 | 2020-08-11 | 7.733 | 32,890 | -6,727 | 0.00% | 254,323 |
| 2020-08-12 | 2020-08-10 | 7.679 | 39,617 | +1,495 | 0.00% | 304,220 |
| 2020-08-11 | 2020-08-07 | 7.746 | 38,122 | +5,232 | 0.00% | 295,290 |
| 2020-08-10 | 2020-08-06 | 7.799 | 32,890 | +2,243 | 0.00% | 256,523 |
| 2020-08-07 | 2020-08-05 | 7.840 | 30,647 | -4,485 | 0.00% | 240,259 |
| 2020-08-06 | 2020-08-04 | 7.652 | 35,132 | -4,485 | 0.00% | 268,840 |
| 2020-08-05 | 2020-08-03 | 7.559 | 39,617 | +3,737 | 0.00% | 299,450 |
| 2020-08-04 | 2020-07-31 | 7.666 | 35,880 | +5,233 | 0.00% | 275,044 |
| 2020-08-03 | 2020-07-30 | 7.773 | 30,647 | +8,222 | 0.00% | 238,209 |
| 2020-07-30 | 2020-07-28 | 7.973 | 22,425 | -3,737 | 0.00% | 178,802 |
| 2020-07-29 | 2020-07-27 | 7.906 | 26,162 | -8,223 | 0.00% | 206,849 |
| 2020-07-28 | 2020-07-24 | 7.746 | 34,385 | +8,223 | 0.00% | 266,344 |
| 2020-07-24 | 2020-07-22 | 7.947 | 26,162 | -3,738 | 0.00% | 207,899 |
| 2020-07-23 | 2020-07-21 | 7.893 | 29,900 | +3,738 | 0.00% | 236,003 |
| 2020-07-21 | 2020-07-17 | 7.960 | 26,162 | -3,738 | 0.00% | 208,249 |
| 2020-07-20 | 2020-07-16 | 7.947 | 29,900 | +7,475 | 0.00% | 237,603 |
| 2020-07-15 | 2020-07-13 | 8.161 | 22,425 | -6,727 | 0.00% | 183,002 |
| 2020-07-14 | 2020-07-10 | 8.000 | 29,152 | +6,727 | 0.00% | 233,219 |
| 2020-07-10 | 2020-07-08 | 8.268 | 22,425 | +1,495 | 0.00% | 185,402 |
| 2020-07-09 | 2020-07-07 | 8.254 | 20,930 | -22,424 | 0.00% | 172,762 |
| 2020-07-07 | 2020-07-03 | 8.040 | 43,354 | -7,475 | 0.00% | 348,577 |
| 2020-06-29 | 2020-06-24 | 8.067 | 50,829 | +3,737 | 0.00% | 410,037 |
| 2020-06-24 | 2020-06-22 | 8.027 | 47,092 | +3,738 | 0.00% | 378,001 |
| 2020-06-18 | 2020-06-16 | 8.054 | 43,354 | +22,424 | 0.00% | 349,157 |
| 2020-06-12 | 2020-06-10 | 7.826 | 20,930 | -2,242 | 0.00% | 163,802 |
| 2020-06-10 | 2020-06-08 | 7.746 | 23,172 | -5,980 | 0.00% | 179,488 |
| 2020-06-09 | 2020-06-05 | 7.920 | 29,152 | +5,980 | 0.00% | 230,879 |
| 2020-06-05 | 2020-06-03 | 7.585 | 23,172 | -748 | 0.00% | 175,769 |
| 2020-06-04 | 2020-06-02 | 7.572 | 23,920 | +748 | 0.00% | 181,122 |
| 2020-06-01 | 2020-05-28 | 7.371 | 23,172 | +2,242 | 0.00% | 170,809 |
| 2020-05-28 | 2020-05-26 | 7.331 | 20,930 | -747 | 0.00% | 153,442 |
| 2020-05-27 | 2020-05-25 | 7.131 | 21,677 | +747 | 0.00% | 154,568 |
| 2020-04-22 | 2020-04-20 | 7.398 | 20,930 | -747 | 0.00% | 154,842 |
| 2020-04-21 | 2020-04-17 | 7.532 | 21,677 | +747 | 0.00% | 163,268 |
| 2020-04-15 | 2020-04-09 | 7.692 | 20,930 | -5,232 | 0.00% | 161,002 |
| 2020-04-14 | 2020-04-08 | 7.679 | 26,162 | +4,485 | 0.00% | 200,899 |
| 2020-04-02 | 2020-03-31 | 7.518 | 21,677 | -2,990 | 0.00% | 162,978 |
| 2020-04-01 | 2020-03-30 | 7.438 | 24,667 | +3,737 | 0.00% | 183,479 |
| 2020-03-10 | 2020-03-06 | 8.214 | 20,930 | +748 | 0.00% | 171,922 |
| 2020-03-09 | 2020-03-05 | 8.468 | 20,182 | -748 | 0.00% | 170,908 |
| 2020-03-05 | 2020-03-03 | 8.161 | 20,930 | -2,242 | 0.00% | 170,802 |
| 2020-03-02 | 2020-02-27 | 8.214 | 23,172 | +2,990 | 0.00% | 190,338 |
| 2020-02-19 | 2020-02-17 | 8.602 | 20,182 | -1,495 | 0.00% | 173,608 |
| 2020-02-18 | 2020-02-14 | 8.455 | 21,677 | +1,495 | 0.00% | 183,278 |
| 2020-02-04 | 2020-01-31 | 8.629 | 20,182 | -1,495 | 0.00% | 174,148 |
| 2020-02-03 | 2020-01-30 | 8.669 | 21,677 | +2,990 | 0.00% | 187,918 |
| 2020-01-30 | 2020-01-24 | 9.218 | 18,687 | +1,495 | 0.00% | 172,248 |
| 2020-01-23 | 2020-01-21 | 9.110 | 17,192 | -1,495 | 0.00% | 156,628 |
| 2020-01-15 | 2020-01-13 | 9.378 | 18,687 | -5,233 | 0.00% | 175,248 |
| 2020-01-14 | 2020-01-10 | 9.405 | 23,920 | +5,233 | 0.00% | 224,963 |
| 2020-01-10 | 2020-01-08 | 9.418 | 18,687 | +1,495 | 0.00% | 175,998 |
| 2019-12-02 | 2019-11-28 | 9.179 | 17,192 | +127 | 0.00% | 157,798 |
| 2019-11-21 | 2019-11-19 | 9.003 | 17,065 | -7,419 | 0.00% | 153,642 |
| 2019-11-14 | 2019-11-12 | 8.788 | 24,484 | +2,226 | 0.00% | 215,158 |
| 2019-11-11 | 2019-11-07 | 9.044 | 22,258 | +5,193 | 0.00% | 201,297 |
| 2019-11-01 | 2019-10-30 | 8.842 | 17,065 | -2,226 | 0.00% | 150,882 |
| 2019-10-31 | 2019-10-29 | 8.747 | 19,291 | +1,484 | 0.00% | 168,744 |
| 2019-10-30 | 2019-10-28 | 8.707 | 17,807 | +742 | 0.00% | 155,043 |
| 2019-10-14 | 2019-10-10 | 8.289 | 17,065 | -5,935 | 0.00% | 141,452 |
| 2019-10-11 | 2019-10-09 | 8.316 | 23,000 | +5,935 | 0.00% | 191,268 |
| 2019-10-10 | 2019-10-08 | 8.262 | 17,065 | -1,484 | 0.00% | 140,992 |
| 2019-10-09 | 2019-10-04 | 8.289 | 18,549 | +1,484 | 0.00% | 153,753 |
| 2019-10-08 | 2019-10-03 | 8.329 | 17,065 | -1,484 | 0.00% | 142,142 |
| 2019-10-03 | 2019-09-30 | 8.451 | 18,549 | -6,677 | 0.00% | 156,753 |
| 2019-10-02 | 2019-09-27 | 8.262 | 25,226 | +8,161 | 0.00% | 208,419 |
| 2019-09-13 | 2019-09-11 | 8.720 | 17,065 | -2,226 | 0.00% | 148,812 |
| 2019-09-12 | 2019-09-10 | 8.747 | 19,291 | +2,226 | 0.00% | 168,744 |
| 2019-09-10 | 2019-09-06 | 8.397 | 17,065 | -1,484 | 0.00% | 143,292 |
| 2019-08-29 | 2019-08-27 | 8.033 | 18,549 | -2,225 | 0.00% | 149,003 |
| 2019-08-28 | 2019-08-26 | 8.006 | 20,774 | +2,225 | 0.00% | 166,316 |
| 2019-08-27 | 2019-08-23 | 8.208 | 18,549 | -2,225 | 0.00% | 152,253 |
| 2019-08-26 | 2019-08-22 | 8.329 | 20,774 | +2,967 | 0.00% | 173,036 |
| 2019-08-23 | 2019-08-21 | 8.835 | 17,807 | -3,709 | 0.00% | 157,323 |
| 2019-08-22 | 2019-08-20 | 8.807 | 21,516 | -1,375 | 0.00% | 189,491 |
| 2019-08-19 | 2019-08-15 | 8.360 | 22,891 | -1,431 | 0.00% | 191,360 |
| 2019-08-02 | 2019-07-31 | 8.569 | 24,322 | -2,861 | 0.00% | 208,423 |
| 2019-08-01 | 2019-07-30 | 8.737 | 27,183 | +5,723 | 0.00% | 237,500 |
| 2019-07-09 | 2019-07-05 | 8.905 | 21,460 | -716 | 0.00% | 191,097 |
| 2019-07-08 | 2019-07-04 | 8.891 | 22,176 | +716 | 0.00% | 197,163 |
| 2019-07-04 | 2019-07-02 | 9.045 | 21,460 | -1,431 | 0.00% | 194,097 |
| 2019-07-03 | 2019-06-28 | 8.877 | 22,891 | -3,577 | 0.00% | 203,200 |
| 2019-07-02 | 2019-06-27 | 9.170 | 26,468 | +2,862 | 0.00% | 242,723 |
| 2019-06-24 | 2019-06-20 | 8.667 | 23,606 | +1,430 | 0.00% | 204,597 |
| 2019-06-03 | 2019-05-30 | 7.870 | 22,176 | +2,862 | 0.00% | 174,533 |
| 2019-05-10 | 2019-05-08 | 8.709 | 19,314 | -1,431 | 0.00% | 168,208 |
| 2019-05-07 | 2019-05-03 | 8.793 | 20,745 | +1,431 | 0.00% | 182,410 |
| 2019-05-02 | 2019-04-29 | 8.723 | 19,314 | +1,430 | 0.00% | 168,478 |
| 2019-01-09 | 2019-01-07 | 8.178 | 17,884 | -1,430 | 0.00% | 146,253 |
| 2019-01-03 | 2018-12-31 | 7.661 | 19,314 | +715 | 0.00% | 147,958 |
| 2018-12-28 | 2018-12-24 | 7.633 | 18,599 | +715 | 0.00% | 141,961 |
| 2018-12-03 | 2018-11-29 | 8.080 | 17,884 | -14,306 | 0.00% | 144,503 |
| 2018-11-30 | 2018-11-28 | 8.108 | 32,190 | -7,154 | 0.00% | 260,996 |
| 2018-11-29 | 2018-11-27 | 8.122 | 39,344 | -7,869 | 0.00% | 319,551 |
| 2018-11-28 | 2018-11-26 | 8.262 | 47,213 | +22,176 | 0.00% | 390,063 |
| 2018-11-26 | 2018-11-22 | 8.097 | 25,037 | +182 | 0.00% | 202,723 |
| 2018-11-09 | 2018-11-07 | 7.984 | 24,855 | +7,101 | 0.00% | 198,450 |
| 2018-10-26 | 2018-10-24 | 8.224 | 17,754 | -710 | 0.00% | 146,003 |
| 2018-10-09 | 2018-10-05 | 9.111 | 18,464 | -14,203 | 0.00% | 168,222 |
| 2018-10-05 | 2018-10-03 | 9.125 | 32,667 | +7,102 | 0.00% | 298,083 |
| 2018-10-02 | 2018-09-27 | 9.266 | 25,565 | +7,101 | 0.00% | 236,878 |
| 2018-07-27 | 2018-07-25 | 9.466 | 18,464 | +473 | 0.00% | 174,781 |
| 2018-06-28 | 2018-06-26 | 10.333 | 17,991 | -4,843 | 0.00% | 185,904 |
| 2018-06-26 | 2018-06-22 | 10.723 | 22,834 | +4,843 | 0.00% | 244,857 |
| 2018-06-21 | 2018-06-19 | 10.261 | 17,991 | +2,076 | 0.00% | 184,604 |
| 2018-06-14 | 2018-06-12 | 11.359 | 15,915 | -2,076 | 0.00% | 180,782 |
| 2018-06-13 | 2018-06-11 | 11.345 | 17,991 | +2,076 | 0.00% | 204,104 |
| 2018-06-11 | 2018-06-07 | 11.721 | 15,915 | +692 | 0.00% | 186,532 |
| 2018-06-08 | 2018-06-06 | 11.417 | 15,223 | -4,152 | 0.00% | 173,802 |
| 2018-06-07 | 2018-06-05 | 10.738 | 19,375 | -23,526 | 0.00% | 208,045 |
| 2018-06-05 | 2018-06-01 | 11.099 | 42,901 | -3,460 | 0.00% | 476,163 |
| 2018-06-04 | 2018-05-31 | 11.244 | 46,361 | +20,759 | 0.00% | 521,266 |
| 2018-06-01 | 2018-05-30 | 10.810 | 25,602 | -13,839 | 0.00% | 276,759 |
| 2018-05-02 | 2018-04-27 | 10.174 | 39,441 | +6,228 | 0.00% | 401,280 |
| 2018-04-27 | 2018-04-25 | 10.478 | 33,213 | +4,151 | 0.00% | 347,995 |
| 2018-04-24 | 2018-04-20 | 9.668 | 29,062 | -17,299 | 0.00% | 280,982 |
| 2018-04-20 | 2018-04-18 | 9.264 | 46,361 | -6,919 | 0.00% | 429,475 |
| 2018-04-17 | 2018-04-13 | 9.394 | 53,280 | +31,138 | 0.00% | 500,500 |
| 2018-04-12 | 2018-04-10 | 9.423 | 22,142 | +6,919 | 0.00% | 208,637 |
| 2018-03-16 | 2018-03-14 | 9.220 | 15,223 | -74,730 | 0.00% | 140,361 |
| 2018-03-15 | 2018-03-13 | 9.264 | 89,953 | +48,436 | 0.00% | 833,298 |
| 2018-03-14 | 2018-03-12 | 9.394 | 41,517 | +20,759 | 0.00% | 390,001 |
| 2018-02-23 | 2018-02-21 | 9.423 | 20,758 | +3,459 | 0.00% | 195,596 |
| 2018-01-31 | 2018-01-29 | 10.116 | 17,299 | -17,990 | 0.00% | 175,003 |
| 2018-01-30 | 2018-01-26 | 10.333 | 35,289 | -16,607 | 0.00% | 364,647 |
| 2018-01-29 | 2018-01-25 | 10.319 | 51,896 | -17,299 | 0.00% | 535,499 |
| 2018-01-26 | 2018-01-24 | 10.275 | 69,195 | +13,839 | 0.00% | 711,002 |
| 2018-01-25 | 2018-01-23 | 10.405 | 55,356 | +4,152 | 0.00% | 576,002 |
| 2018-01-24 | 2018-01-22 | 10.463 | 51,204 | +24,218 | 0.00% | 535,759 |
| 2018-01-23 | 2018-01-19 | 10.001 | 26,986 | -5,536 | 0.00% | 269,880 |
| 2018-01-18 | 2018-01-16 | 9.683 | 32,522 | +8,304 | 0.00% | 314,904 |
| 2018-01-15 | 2018-01-11 | 9.466 | 24,218 | +1,384 | 0.00% | 229,248 |
| 2018-01-11 | 2018-01-09 | 9.394 | 22,834 | -2,768 | 0.00% | 214,497 |
| 2018-01-10 | 2018-01-08 | 9.206 | 25,602 | +2,768 | 0.00% | 235,689 |
| 2017-12-04 | 2017-11-30 | 8.898 | 22,834 | -550 | 0.00% | 203,185 |
| 2017-12-01 | 2017-11-29 | 9.175 | 23,384 | +688 | 0.00% | 214,539 |
| 2017-11-23 | 2017-11-21 | 8.738 | 22,696 | -4,127 | 0.00% | 198,327 |
| 2017-11-16 | 2017-11-14 | 9.494 | 26,823 | +4,127 | 0.00% | 254,671 |
| 2017-11-09 | 2017-11-07 | 10.047 | 22,696 | +2,063 | 0.00% | 228,027 |
| 2017-11-07 | 2017-11-03 | 9.567 | 20,633 | -3,439 | 0.00% | 197,400 |
| 2017-10-30 | 2017-10-26 | 9.233 | 24,072 | -13,755 | 0.00% | 222,251 |
| 2017-10-27 | 2017-10-25 | 9.116 | 37,827 | -3,439 | 0.00% | 344,848 |
| 2017-10-25 | 2017-10-23 | 9.015 | 41,266 | -3,439 | 0.00% | 372,000 |
| 2017-10-23 | 2017-10-19 | 8.826 | 44,705 | -34,388 | 0.00% | 394,551 |
| 2017-10-19 | 2017-10-17 | 8.986 | 79,093 | +6,877 | 0.00% | 710,698 |
| 2017-10-18 | 2017-10-16 | 8.695 | 72,216 | -6,877 | 0.00% | 627,904 |
| 2017-10-12 | 2017-10-10 | 8.389 | 79,093 | +34,388 | 0.00% | 663,548 |
| 2017-09-18 | 2017-09-14 | 7.950 | 44,705 | -25,642 | 0.00% | 355,427 |
| 2017-08-30 | 2017-08-28 | 7.584 | 70,347 | +25,953 | 0.00% | 533,543 |
| 2017-08-15 | 2017-08-11 | 8.082 | 44,394 | -34,148 | 0.00% | 358,804 |
| 2017-06-19 | 2017-06-15 | 7.833 | 78,542 | +34,148 | 0.00% | 615,247 |
| 2017-05-16 | 2017-05-12 | 8.104 | 44,394 | +763 | 0.00% | 359,780 |
| 2017-04-12 | 2017-04-10 | 8.343 | 43,631 | -114,113 | 0.00% | 363,997 |
| 2017-04-11 | 2017-04-07 | 8.372 | 157,744 | +114,113 | 0.00% | 1,320,697 |
| 2017-03-24 | 2017-03-22 | 7.508 | 43,631 | -9,398 | 0.00% | 327,597 |
| 2017-03-09 | 2017-03-07 | 7.657 | 53,029 | -33,563 | 0.00% | 406,060 |
| 2017-03-08 | 2017-03-06 | 7.449 | 86,592 | +9,398 | 0.00% | 645,003 |
| 2017-03-01 | 2017-02-27 | 7.493 | 77,194 | +33,563 | 0.00% | 578,450 |
| 2017-02-08 | 2017-02-06 | 7.955 | 43,631 | -672 | 0.00% | 347,097 |
| 2017-02-07 | 2017-02-03 | 7.881 | 44,303 | -4,027 | 0.00% | 349,143 |
| 2017-02-02 | 2017-01-27 | 8.283 | 48,330 | +4,027 | 0.00% | 400,318 |
| 2017-02-01 | 2017-01-25 | 7.762 | 44,303 | -6,041 | 0.00% | 343,863 |
| 2017-01-24 | 2017-01-20 | 7.419 | 50,344 | -1,342 | 0.00% | 373,500 |
| 2017-01-12 | 2017-01-10 | 7.464 | 51,686 | -13,425 | 0.00% | 385,767 |
| 2017-01-11 | 2017-01-09 | 7.285 | 65,111 | +13,425 | 0.00% | 474,326 |
| 2017-01-06 | 2017-01-04 | 7.598 | 51,686 | -6,713 | 0.00% | 392,697 |
| 2016-12-14 | 2016-12-12 | 7.285 | 58,399 | +6,713 | 0.00% | 425,430 |
| 2016-11-30 | 2016-11-28 | 7.702 | 51,686 | -6,713 | 0.00% | 398,087 |
| 2016-11-29 | 2016-11-25 | 7.493 | 58,399 | -13,425 | 0.00% | 437,610 |
| 2016-11-23 | 2016-11-21 | 7.121 | 71,824 | +13,425 | 0.00% | 511,460 |
| 2016-11-14 | 2016-11-10 | 7.151 | 58,399 | -13,425 | 0.00% | 417,600 |
| 2016-11-08 | 2016-11-04 | 7.002 | 71,824 | +13,425 | 0.00% | 502,900 |
| 2016-11-03 | 2016-11-01 | 7.151 | 58,399 | -3,356 | 0.00% | 417,600 |
| 2016-10-19 | 2016-10-17 | 7.181 | 61,755 | +3,356 | 0.00% | 443,438 |
| 2016-10-17 | 2016-10-13 | 7.225 | 58,399 | +6,713 | 0.00% | 421,950 |
| 2016-10-11 | 2016-10-06 | 7.598 | 51,686 | -2,014 | 0.00% | 392,697 |
| 2016-10-07 | 2016-10-05 | 7.523 | 53,700 | -13,425 | 0.00% | 403,998 |
| 2016-10-06 | 2016-10-04 | 7.538 | 67,125 | -15,439 | 0.00% | 505,998 |
| 2016-10-05 | 2016-10-03 | 7.344 | 82,564 | -5,370 | 0.00% | 606,390 |
| 2016-09-29 | 2016-09-27 | 7.285 | 87,934 | -3,356 | 0.00% | 640,589 |
| 2016-09-28 | 2016-09-26 | 7.047 | 91,290 | +6,712 | 0.00% | 643,278 |
| 2016-09-27 | 2016-09-23 | 7.225 | 84,578 | +2,014 | 0.00% | 611,101 |
| 2016-09-26 | 2016-09-22 | 7.240 | 82,564 | +3,356 | 0.00% | 597,780 |
| 2016-09-23 | 2016-09-21 | 7.151 | 79,208 | -10,740 | 0.00% | 566,401 |
| 2016-09-19 | 2016-09-14 | 7.308 | 89,948 | +831 | 0.00% | 657,315 |
| 2016-09-15 | 2016-09-13 | 7.323 | 89,117 | +6,651 | 0.00% | 652,582 |
| 2016-09-14 | 2016-09-12 | 7.172 | 82,466 | +5,320 | 0.00% | 591,479 |
| 2016-09-13 | 2016-09-09 | 7.443 | 77,146 | +15,296 | 0.00% | 574,201 |
| 2016-09-09 | 2016-09-07 | 7.684 | 61,850 | -43,228 | 0.00% | 475,233 |
| 2016-09-08 | 2016-09-06 | 7.804 | 105,078 | -3,990 | 0.00% | 820,021 |
| 2016-09-07 | 2016-09-05 | 7.789 | 109,068 | +41,898 | 0.00% | 849,518 |
| 2016-09-06 | 2016-09-02 | 7.669 | 67,170 | +5,320 | 0.00% | 515,100 |
| 2016-09-02 | 2016-08-31 | 7.684 | 61,850 | -10,640 | 0.00% | 475,233 |
| 2016-08-31 | 2016-08-29 | 7.909 | 72,490 | -5,321 | 0.00% | 573,336 |
| 2016-08-30 | 2016-08-26 | 8.045 | 77,811 | -5,320 | 0.00% | 625,951 |
| 2016-08-22 | 2016-08-18 | 7.338 | 83,131 | -665 | 0.00% | 609,998 |
| 2016-08-18 | 2016-08-16 | 7.368 | 83,796 | +665 | 0.00% | 617,398 |
| 2016-08-12 | 2016-08-10 | 7.503 | 83,131 | +6,650 | 0.00% | 623,748 |
| 2016-08-08 | 2016-08-04 | 6.932 | 76,481 | +2,660 | 0.00% | 530,152 |
| 2016-08-05 | 2016-08-03 | 7.142 | 73,821 | +2,661 | 0.00% | 527,253 |
| 2016-08-04 | 2016-08-01 | 7.368 | 71,160 | -9,311 | 0.00% | 524,297 |
| 2016-08-03 | 2016-07-29 | 7.142 | 80,471 | +2,660 | 0.00% | 574,750 |
| 2016-07-28 | 2016-07-26 | 7.699 | 77,811 | -6,650 | 0.00% | 599,041 |
| 2016-07-26 | 2016-07-22 | 7.639 | 84,461 | -665 | 0.00% | 645,157 |
| 2016-07-25 | 2016-07-21 | 7.623 | 85,126 | +1,995 | 0.00% | 648,957 |
| 2016-07-20 | 2016-07-18 | 7.804 | 83,131 | +18,621 | 0.00% | 648,748 |
| 2016-07-18 | 2016-07-14 | 7.954 | 64,510 | +5,321 | 0.00% | 513,131 |
| 2016-07-13 | 2016-07-11 | 7.714 | 59,189 | +1,995 | 0.00% | 456,567 |
| 2016-07-07 | 2016-07-05 | 7.894 | 57,194 | +11,971 | 0.00% | 451,498 |
| 2016-06-21 | 2016-06-17 | 7.849 | 45,223 | -6,651 | 0.00% | 354,957 |
| 2016-06-20 | 2016-06-16 | 7.819 | 51,874 | +6,651 | 0.00% | 405,601 |
| 2016-05-30 | 2016-05-26 | 8.481 | 45,223 | -6,651 | 0.00% | 383,517 |
| 2016-05-27 | 2016-05-25 | 8.225 | 51,874 | +6,651 | 0.00% | 426,661 |
| 2016-05-24 | 2016-05-20 | 8.240 | 45,223 | -6,651 | 0.00% | 372,637 |
| 2016-05-18 | 2016-05-16 | 8.646 | 51,874 | -6,650 | 0.00% | 448,501 |
| 2016-05-12 | 2016-05-10 | 8.616 | 58,524 | +6,650 | 0.00% | 504,237 |
| 2016-05-11 | 2016-05-09 | 9.005 | 51,874 | -6,650 | 0.00% | 467,114 |
| 2016-05-10 | 2016-05-06 | 8.867 | 58,524 | +7,504 | 0.00% | 518,943 |
| 2016-05-03 | 2016-04-28 | 9.433 | 51,020 | -6,541 | 0.00% | 481,264 |
| 2016-04-29 | 2016-04-27 | 9.525 | 57,561 | +13,082 | 0.00% | 548,244 |
| 2016-04-28 | 2016-04-26 | 9.876 | 44,479 | -19,623 | 0.00% | 439,284 |
| 2016-04-25 | 2016-04-21 | 10.090 | 64,102 | -6,541 | 0.00% | 646,804 |
| 2016-04-22 | 2016-04-20 | 9.784 | 70,643 | +6,541 | 0.00% | 691,205 |
| 2016-04-21 | 2016-04-19 | 10.090 | 64,102 | -3,270 | 0.00% | 646,804 |
| 2016-04-20 | 2016-04-18 | 9.846 | 67,372 | +3,270 | 0.00% | 663,319 |
| 2016-04-18 | 2016-04-14 | 9.769 | 64,102 | +13,082 | 0.00% | 626,224 |
| 2016-04-15 | 2016-04-13 | 10.136 | 51,020 | -654 | 0.00% | 517,144 |
| 2016-04-14 | 2016-04-12 | 9.693 | 51,674 | +654 | 0.00% | 500,863 |
| 2016-04-12 | 2016-04-08 | 9.387 | 51,020 | -2,616 | 0.00% | 478,924 |
| 2016-04-08 | 2016-04-06 | 9.173 | 53,636 | +2,616 | 0.00% | 492,000 |
| 2016-04-07 | 2016-04-05 | 8.913 | 51,020 | -7,195 | 0.00% | 454,743 |
| 2016-04-06 | 2016-04-01 | 8.607 | 58,215 | +7,195 | 0.00% | 501,073 |
| 2016-03-21 | 2016-03-17 | 8.302 | 51,020 | +6,541 | 0.00% | 423,543 |
| 2016-03-01 | 2016-02-26 | 8.118 | 44,479 | -2,616 | 0.00% | 361,083 |
| 2015-11-05 | 2015-11-03 | 9.616 | 47,095 | -1,962 | 0.00% | 452,880 |
| 2015-11-04 | 2015-11-02 | 9.632 | 49,057 | +1,962 | 0.00% | 472,497 |
| 2015-09-14 | 2015-09-10 | 10.439 | 47,095 | +334 | 0.00% | 491,644 |
| 2015-08-24 | 2015-08-20 | 10.763 | 46,761 | -2,598 | 0.00% | 503,277 |
| 2015-08-20 | 2015-08-18 | 11.086 | 49,359 | +2,598 | 0.00% | 547,199 |
| 2015-08-19 | 2015-08-17 | 11.332 | 46,761 | -2,598 | 0.00% | 529,917 |
| 2015-08-18 | 2015-08-14 | 11.194 | 49,359 | +1,948 | 0.00% | 552,519 |
| 2015-08-12 | 2015-08-10 | 11.671 | 47,411 | +650 | 0.00% | 553,343 |
| 2015-06-01 | 2015-05-28 | 13.519 | 46,761 | -6,495 | 0.00% | 632,156 |
| 2015-05-26 | 2015-05-21 | 12.811 | 53,256 | +1,949 | 0.00% | 682,242 |
| 2015-05-18 | 2015-05-14 | 12.564 | 51,307 | -6,495 | 0.00% | 644,634 |
| 2015-05-15 | 2015-05-13 | 12.610 | 57,802 | +6,495 | 0.00% | 728,909 |
| 2015-05-13 | 2015-05-11 | 13.033 | 51,307 | +6,494 | 0.00% | 668,710 |
| 2015-05-12 | 2015-05-08 | 13.080 | 44,813 | +502 | 0.00% | 586,164 |
| 2015-05-07 | 2015-05-05 | 13.579 | 44,311 | -18,624 | 0.00% | 601,677 |
| 2015-04-28 | 2015-04-24 | 13.750 | 62,935 | -6,422 | 0.00% | 865,343 |
| 2015-04-17 | 2015-04-15 | 12.956 | 69,357 | -1,284 | 0.00% | 898,564 |
| 2015-04-16 | 2015-04-14 | 13.454 | 70,641 | +1,284 | 0.00% | 950,399 |
| 2015-04-13 | 2015-04-09 | 14.295 | 69,357 | -6,422 | 0.00% | 991,445 |
| 2015-04-10 | 2015-04-08 | 14.451 | 75,779 | -1,926 | 0.00% | 1,095,046 |
| 2015-04-08 | 2015-04-01 | 13.267 | 77,705 | -1,285 | 0.00% | 1,030,918 |
| 2015-04-01 | 2015-03-30 | 12.971 | 78,990 | +3,211 | 0.00% | 1,024,596 |
| 2015-03-24 | 2015-03-20 | 12.426 | 75,779 | -16,054 | 0.00% | 941,645 |
| 2015-03-23 | 2015-03-19 | 12.348 | 91,833 | +3,211 | 0.00% | 1,133,985 |
| 2015-03-20 | 2015-03-18 | 12.177 | 88,622 | +12,843 | 0.00% | 1,079,155 |
| 2015-02-12 | 2015-02-10 | 13.594 | 75,779 | -64,219 | 0.00% | 1,030,146 |
| 2015-02-11 | 2015-02-09 | 13.345 | 139,998 | -2,568 | 0.00% | 1,868,264 |
| 2015-02-06 | 2015-02-04 | 13.812 | 142,566 | +3,210 | 0.00% | 1,969,133 |
| 2015-02-04 | 2015-02-02 | 14.139 | 139,356 | +1,285 | 0.00% | 1,970,367 |
| 2015-01-28 | 2015-01-26 | 14.279 | 138,071 | +7,706 | 0.00% | 1,971,548 |
| 2015-01-15 | 2015-01-13 | 15.556 | 130,365 | -1,926 | 0.00% | 2,027,972 |
| 2014-12-05 | 2014-12-03 | 15.977 | 132,291 | -1,285 | 0.00% | 2,113,553 |
| 2014-11-18 | 2014-11-14 | 16.008 | 133,576 | +1,285 | 0.00% | 2,138,243 |
| 2014-10-09 | 2014-10-07 | 15.120 | 132,291 | +6,421 | 0.00% | 2,000,254 |
| 2014-10-08 | 2014-10-06 | 15.042 | 125,870 | +6,422 | 0.00% | 1,893,367 |
| 2014-09-26 | 2014-09-24 | 15.494 | 119,448 | -5,137 | 0.00% | 1,850,706 |
| 2014-09-24 | 2014-09-22 | 15.042 | 124,585 | -2,569 | 0.00% | 1,874,038 |
| 2014-09-22 | 2014-09-18 | 14.809 | 127,154 | -2,569 | 0.00% | 1,882,982 |
| 2014-09-18 | 2014-09-16 | 14.809 | 129,723 | -2,568 | 0.00% | 1,921,025 |
| 2014-09-12 | 2014-09-10 | 15.330 | 132,291 | -64,220 | 0.00% | 2,027,983 |
| 2014-09-11 | 2014-09-08 | 15.408 | 196,511 | +1,889 | 0.00% | 3,027,906 |
| 2014-09-10 | 2014-09-05 | 15.408 | 194,622 | +63,602 | 0.00% | 2,998,799 |
| 2014-09-05 | 2014-09-03 | 15.581 | 131,020 | +1,908 | 0.00% | 2,041,459 |
| 2014-09-03 | 2014-09-01 | 15.424 | 129,112 | -44,521 | 0.00% | 1,991,430 |
| 2014-09-02 | 2014-08-29 | 15.110 | 173,633 | -107,488 | 0.00% | 2,623,524 |
| 2014-08-28 | 2014-08-26 | 16.289 | 281,121 | -5,724 | 0.00% | 4,579,124 |
| 2014-08-22 | 2014-08-20 | 17.389 | 286,845 | +636 | 0.00% | 4,988,062 |
| 2014-08-21 | 2014-08-19 | 17.452 | 286,209 | +1,908 | 0.00% | 4,995,002 |
| 2014-08-20 | 2014-08-18 | 17.138 | 284,301 | -19,080 | 0.00% | 4,872,303 |
| 2014-08-19 | 2014-08-15 | 17.169 | 303,381 | +12,720 | 0.00% | 5,208,833 |
| 2014-08-15 | 2014-08-13 | 17.452 | 290,661 | +50,882 | 0.00% | 5,072,700 |
| 2014-08-14 | 2014-08-12 | 17.358 | 239,779 | -636 | 0.00% | 4,162,072 |
| 2014-08-13 | 2014-08-11 | 17.075 | 240,415 | +3,180 | 0.00% | 4,105,072 |
| 2014-08-12 | 2014-08-08 | 17.075 | 237,235 | +8,904 | 0.00% | 4,050,774 |
| 2014-08-11 | 2014-08-07 | 17.075 | 228,331 | -2,544 | 0.00% | 3,898,738 |
| 2014-08-08 | 2014-08-06 | 17.075 | 230,875 | -6,360 | 0.00% | 3,942,177 |
| 2014-08-06 | 2014-08-04 | 16.855 | 237,235 | -12,721 | 0.00% | 3,998,554 |
| 2014-08-05 | 2014-08-01 | 16.698 | 249,956 | -76,322 | 0.00% | 4,173,664 |
| 2014-08-04 | 2014-07-31 | 16.729 | 326,278 | +6,360 | 0.00% | 5,458,318 |
| 2014-08-01 | 2014-07-30 | 16.855 | 319,918 | -146,284 | 0.00% | 5,392,161 |
| 2014-07-31 | 2014-07-29 | 16.635 | 466,202 | +82,682 | 0.01% | 7,755,132 |
| 2014-07-30 | 2014-07-28 | 16.666 | 383,520 | -1,272 | 0.00% | 6,391,801 |
| 2014-07-25 | 2014-07-23 | 16.698 | 384,792 | +103,035 | 0.00% | 6,425,101 |
| 2014-07-24 | 2014-07-22 | 17.327 | 281,757 | +18,445 | 0.00% | 4,881,864 |
| 2014-07-23 | 2014-07-21 | 17.201 | 263,312 | -32,437 | 0.00% | 4,529,157 |
| 2014-07-22 | 2014-07-18 | 17.075 | 295,749 | -95,403 | 0.00% | 5,049,897 |
| 2014-07-21 | 2014-07-17 | 17.106 | 391,152 | -34,981 | 0.00% | 6,691,197 |
| 2014-07-18 | 2014-07-16 | 17.043 | 426,133 | -107,488 | 0.01% | 7,262,796 |
| 2014-07-17 | 2014-07-15 | 16.698 | 533,621 | +5,089 | 0.01% | 8,910,187 |
| 2014-07-16 | 2014-07-14 | 16.729 | 528,532 | +76,322 | 0.01% | 8,841,833 |
| 2014-07-11 | 2014-07-09 | 16.698 | 452,210 | -1,908 | 0.01% | 7,550,819 |
| 2014-07-10 | 2014-07-08 | 17.169 | 454,118 | -19,081 | 0.01% | 7,796,878 |
| 2014-07-09 | 2014-07-07 | 17.043 | 473,199 | +190,806 | 0.01% | 8,064,965 |
| 2014-07-08 | 2014-07-04 | 17.106 | 282,393 | +160,277 | 0.00% | 4,830,724 |
| 2014-07-07 | 2014-07-03 | 17.075 | 122,116 | -2,544 | 0.00% | 2,085,124 |
| 2014-07-03 | 2014-06-30 | 17.515 | 124,660 | -3,816 | 0.00% | 2,183,442 |
| 2014-06-30 | 2014-06-26 | 16.760 | 128,476 | -41,341 | 0.00% | 2,153,320 |
| 2014-06-26 | 2014-06-24 | 16.006 | 169,817 | -44,522 | 0.00% | 2,718,056 |
| 2014-06-25 | 2014-06-23 | 16.069 | 214,339 | +95,403 | 0.00% | 3,444,146 |
| 2014-06-24 | 2014-06-20 | 16.540 | 118,936 | -1,908 | 0.00% | 1,967,245 |
| 2014-06-20 | 2014-06-18 | 16.163 | 120,844 | -43,885 | 0.00% | 1,953,204 |
| 2014-06-19 | 2014-06-17 | 16.477 | 164,729 | +6,360 | 0.00% | 2,714,318 |
| 2014-06-18 | 2014-06-16 | 16.383 | 158,369 | -89,043 | 0.00% | 2,594,581 |
| 2014-06-17 | 2014-06-13 | 16.572 | 247,412 | +38,162 | 0.00% | 4,100,065 |
| 2014-06-16 | 2014-06-12 | 16.635 | 209,250 | +94,130 | 0.00% | 3,480,812 |
| 2014-06-13 | 2014-06-11 | 16.635 | 115,120 | +1,272 | 0.00% | 1,914,987 |
| 2014-06-11 | 2014-06-09 | 16.698 | 113,848 | +2,545 | 0.00% | 1,900,988 |
| 2014-06-06 | 2014-06-04 | 16.918 | 111,303 | -636 | 0.00% | 1,882,992 |
| 2014-06-05 | 2014-06-03 | 16.792 | 111,939 | -1,273 | 0.00% | 1,879,672 |
| 2014-05-30 | 2014-05-28 | 16.918 | 113,212 | -11,448 | 0.00% | 1,915,288 |
| 2014-05-27 | 2014-05-23 | 17.138 | 124,660 | +1,908 | 0.00% | 2,136,402 |
| 2014-05-23 | 2014-05-21 | 17.358 | 122,752 | +11,449 | 0.00% | 2,130,723 |
| 2014-05-20 | 2014-05-16 | 17.610 | 111,303 | -636 | 0.00% | 1,959,992 |
| 2014-05-19 | 2014-05-15 | 18.804 | 111,939 | +100,491 | 0.00% | 2,104,951 |
| 2014-05-16 | 2014-05-14 | 19.150 | 11,448 | +1,272 | 0.00% | 219,233 |
| 2014-05-14 | 2014-05-12 | 19.150 | 10,176 | +636 | 0.00% | 194,874 |
| 2014-05-09 | 2014-05-07 | 18.773 | 9,540 | -145,013 | 0.00% | 179,094 |
| 2014-05-08 | 2014-05-05 | 18.773 | 154,553 | -1,272 | 0.00% | 2,901,424 |
| 2014-05-07 | 2014-05-02 | 19.431 | 155,825 | +1,272 | 0.00% | 3,027,830 |
| 2014-05-05 | 2014-04-30 | 19.399 | 154,553 | -1,529 | 0.00% | 2,998,183 |
| 2014-04-30 | 2014-04-28 | 19.335 | 156,082 | -5,641 | 0.00% | 3,017,884 |
| 2014-04-29 | 2014-04-25 | 19.335 | 161,723 | -17,552 | 0.00% | 3,126,954 |
| 2014-04-25 | 2014-04-23 | 19.878 | 179,275 | -1,253 | 0.00% | 3,563,566 |
| 2014-04-24 | 2014-04-22 | 20.165 | 180,528 | +44,505 | 0.00% | 3,640,313 |
| 2014-04-22 | 2014-04-16 | 20.197 | 136,023 | +5,015 | 0.00% | 2,747,218 |
| 2014-04-17 | 2014-04-15 | 20.420 | 131,008 | -5,015 | 0.00% | 2,675,191 |
| 2014-04-16 | 2014-04-14 | 20.835 | 136,023 | +20,685 | 0.00% | 2,834,018 |
| 2014-04-14 | 2014-04-10 | 20.261 | 115,338 | -2,507 | 0.00% | 2,336,809 |
| 2014-04-11 | 2014-04-09 | 20.388 | 117,845 | +15,671 | 0.00% | 2,402,642 |
| 2014-04-10 | 2014-04-08 | 19.686 | 102,174 | +3,761 | 0.00% | 2,011,419 |
| 2014-04-08 | 2014-04-04 | 19.463 | 98,413 | -4,388 | 0.00% | 1,915,400 |
| 2014-04-07 | 2014-04-03 | 19.463 | 102,801 | +5,642 | 0.00% | 2,000,803 |
| 2014-04-04 | 2014-04-02 | 19.016 | 97,159 | -3,761 | 0.00% | 1,847,593 |
| 2014-04-03 | 2014-04-01 | 18.984 | 100,920 | +78,354 | 0.00% | 1,915,893 |
| 2014-04-02 | 2014-03-31 | 18.474 | 22,566 | -1,254 | 0.00% | 416,879 |
| 2014-04-01 | 2014-03-28 | 18.346 | 23,820 | +3,761 | 0.00% | 437,005 |
| 2014-03-21 | 2014-03-19 | 18.538 | 20,059 | +3,761 | 0.00% | 371,845 |
| 2014-03-17 | 2014-03-13 | 18.793 | 16,298 | -73,339 | 0.00% | 306,286 |
| 2014-03-13 | 2014-03-11 | 18.123 | 89,637 | +13,790 | 0.00% | 1,624,474 |
| 2014-03-07 | 2014-03-05 | 17.995 | 75,847 | -1,254 | 0.00% | 1,364,880 |
| 2014-03-06 | 2014-03-04 | 18.378 | 77,101 | -90,891 | 0.00% | 1,416,966 |
| 2014-03-05 | 2014-03-03 | 18.442 | 167,992 | -39,490 | 0.00% | 3,098,086 |
| 2014-03-04 | 2014-02-28 | 18.825 | 207,482 | +627 | 0.00% | 3,905,796 |
| 2014-03-03 | 2014-02-27 | 18.952 | 206,855 | +8,775 | 0.00% | 3,920,392 |
| 2014-02-25 | 2014-02-21 | 18.569 | 198,080 | -1,253 | 0.00% | 3,678,245 |
| 2014-02-21 | 2014-02-19 | 18.219 | 199,333 | +8,775 | 0.00% | 3,631,553 |
| 2014-02-19 | 2014-02-17 | 18.091 | 190,558 | +26,954 | 0.00% | 3,447,365 |
| 2014-02-18 | 2014-02-14 | 17.772 | 163,604 | -4,388 | 0.00% | 2,907,543 |
| 2014-02-17 | 2014-02-13 | 17.804 | 167,992 | -8,149 | 0.00% | 2,990,886 |
| 2014-02-14 | 2014-02-12 | 16.719 | 176,141 | +20,686 | 0.00% | 2,944,888 |
| 2014-02-13 | 2014-02-11 | 16.751 | 155,455 | +29,461 | 0.00% | 2,604,001 |
| 2014-01-24 | 2014-01-22 | 17.229 | 125,994 | +3,134 | 0.00% | 2,170,804 |
| 2014-01-08 | 2014-01-06 | 17.580 | 122,860 | -5,641 | 0.00% | 2,159,928 |
| 2014-01-07 | 2014-01-03 | 17.580 | 128,501 | -2,507 | 0.00% | 2,259,099 |
| 2014-01-02 | 2013-12-27 | 18.027 | 131,008 | -1,881 | 0.00% | 2,361,692 |
| 2013-12-23 | 2013-12-19 | 17.070 | 132,889 | -2,507 | 0.00% | 2,268,401 |
| 2013-12-20 | 2013-12-18 | 17.389 | 135,396 | +1,253 | 0.00% | 2,354,395 |
| 2013-12-13 | 2013-12-11 | 17.836 | 134,143 | -626 | 0.00% | 2,392,527 |
| 2013-12-06 | 2013-12-04 | 18.219 | 134,769 | +626 | 0.00% | 2,455,292 |
| 2013-12-03 | 2013-11-29 | 18.314 | 134,143 | -28,207 | 0.00% | 2,456,727 |
| 2013-12-02 | 2013-11-28 | 17.899 | 162,350 | +627 | 0.00% | 2,905,977 |
| 2013-11-29 | 2013-11-27 | 17.772 | 161,723 | -1,254 | 0.00% | 2,874,114 |
| 2013-11-25 | 2013-11-21 | 17.612 | 162,977 | -32,595 | 0.00% | 2,870,400 |
| 2013-11-22 | 2013-11-20 | 17.899 | 195,572 | +1,253 | 0.00% | 3,500,633 |
| 2013-11-21 | 2013-11-19 | 17.612 | 194,319 | +53,908 | 0.00% | 3,422,405 |
| 2013-11-20 | 2013-11-18 | 17.644 | 140,411 | +16,298 | 0.00% | 2,477,441 |
| 2013-11-15 | 2013-11-13 | 17.612 | 124,113 | -19,432 | 0.00% | 2,185,916 |
| 2013-11-13 | 2013-11-11 | 17.868 | 143,545 | +14,417 | 0.00% | 2,564,798 |
| 2013-11-08 | 2013-11-06 | 17.772 | 129,128 | +31,342 | 0.00% | 2,294,841 |
| 2013-10-30 | 2013-10-28 | 18.250 | 97,786 | -6,269 | 0.00% | 1,784,637 |
| 2013-10-29 | 2013-10-25 | 17.740 | 104,055 | -1,253 | 0.00% | 1,845,928 |
| 2013-10-25 | 2013-10-23 | 18.155 | 105,308 | -25,074 | 0.00% | 1,911,836 |
| 2013-10-23 | 2013-10-21 | 18.282 | 130,382 | +2,508 | 0.00% | 2,383,688 |
| 2013-10-22 | 2013-10-18 | 18.059 | 127,874 | -627 | 0.00% | 2,309,276 |
| 2013-10-21 | 2013-10-17 | 17.804 | 128,501 | -1,254 | 0.00% | 2,287,799 |
| 2013-10-17 | 2013-10-15 | 18.633 | 129,755 | +16,925 | 0.00% | 2,417,765 |
| 2013-10-16 | 2013-10-11 | 18.889 | 112,830 | -3,134 | 0.00% | 2,131,196 |
| 2013-10-15 | 2013-10-10 | 18.729 | 115,964 | +1,253 | 0.00% | 2,171,893 |
| 2013-10-10 | 2013-10-08 | 18.952 | 114,711 | +1,881 | 0.00% | 2,174,045 |
| 2013-10-07 | 2013-10-03 | 19.718 | 112,830 | -3,134 | 0.00% | 2,224,796 |
| 2013-10-03 | 2013-09-30 | 18.793 | 115,964 | +3,134 | 0.00% | 2,179,293 |
| 2013-09-27 | 2013-09-25 | 19.969 | 112,830 | +878 | 0.00% | 2,253,130 |
| 2013-09-26 | 2013-09-24 | 20.001 | 111,952 | -136,209 | 0.00% | 2,239,197 |
| 2013-09-25 | 2013-09-23 | 20.001 | 248,161 | -137,452 | 0.00% | 4,963,569 |
| 2013-09-24 | 2013-09-19 | 19.037 | 385,613 | +172,282 | 0.00% | 7,340,802 |
| 2013-09-23 | 2013-09-18 | 18.812 | 213,331 | -60,952 | 0.00% | 4,013,100 |
| 2013-09-19 | 2013-09-17 | 18.908 | 274,283 | +29,232 | 0.00% | 5,186,165 |
| 2013-09-18 | 2013-09-16 | 18.136 | 245,051 | +14,305 | 0.00% | 4,444,324 |
| 2013-09-17 | 2013-09-13 | 17.815 | 230,746 | +622 | 0.00% | 4,110,684 |
| 2013-09-10 | 2013-09-06 | 17.976 | 230,124 | +622 | 0.00% | 4,136,603 |
| 2013-09-09 | 2013-09-05 | 18.265 | 229,502 | -4,354 | 0.00% | 4,191,842 |
| 2013-09-06 | 2013-09-04 | 18.008 | 233,856 | +1,244 | 0.00% | 4,211,208 |
| 2013-09-03 | 2013-08-30 | 18.490 | 232,612 | +33,586 | 0.00% | 4,301,007 |
| 2013-08-30 | 2013-08-28 | 18.233 | 199,026 | +85,830 | 0.00% | 3,628,800 |
| 2013-08-29 | 2013-08-27 | 18.361 | 113,196 | +30,476 | 0.00% | 2,078,439 |
| 2013-08-22 | 2013-08-20 | 16.721 | 82,720 | +3,110 | 0.00% | 1,383,197 |
| 2013-08-16 | 2013-08-13 | 17.075 | 79,610 | -1,244 | 0.00% | 1,359,353 |
| 2013-08-09 | 2013-08-07 | 16.432 | 80,854 | -3,732 | 0.00% | 1,328,595 |
| 2013-08-06 | 2013-08-02 | 16.882 | 84,586 | +8,707 | 0.00% | 1,427,999 |
| 2013-08-05 | 2013-08-01 | 16.786 | 75,879 | -3,109 | 0.00% | 1,273,686 |
| 2013-08-01 | 2013-07-30 | 16.979 | 78,988 | +622 | 0.00% | 1,341,112 |
| 2013-07-30 | 2013-07-26 | 17.075 | 78,366 | +1,865 | 0.00% | 1,338,112 |
| 2013-07-26 | 2013-07-24 | 17.204 | 76,501 | +1,866 | 0.00% | 1,316,107 |
| 2013-07-25 | 2013-07-23 | 17.236 | 74,635 | +28,610 | 0.00% | 1,286,404 |
| 2013-07-23 | 2013-07-19 | 16.336 | 46,025 | +1,244 | 0.00% | 751,844 |
| 2013-07-19 | 2013-07-17 | 17.075 | 44,781 | -1,244 | 0.00% | 764,643 |
| 2013-07-18 | 2013-07-16 | 17.172 | 46,025 | +1,244 | 0.00% | 790,324 |
| 2013-07-15 | 2013-07-11 | 17.429 | 44,781 | +622 | 0.00% | 780,483 |
| 2013-07-05 | 2013-07-03 | 16.593 | 44,159 | -33,586 | 0.00% | 732,722 |
| 2013-07-04 | 2013-07-02 | 17.011 | 77,745 | +1,244 | 0.00% | 1,322,508 |
| 2013-07-03 | 2013-06-28 | 17.558 | 76,501 | -1,244 | 0.00% | 1,343,167 |
| 2013-06-28 | 2013-06-26 | 16.786 | 77,745 | +27,988 | 0.00% | 1,305,008 |
| 2013-06-27 | 2013-06-25 | 16.143 | 49,757 | +3,110 | 0.00% | 803,208 |
| 2013-06-25 | 2013-06-21 | 16.143 | 46,647 | +4,354 | 0.00% | 753,005 |
| 2013-06-24 | 2013-06-20 | 16.400 | 42,293 | +2,488 | 0.00% | 693,600 |
| 2013-06-19 | 2013-06-17 | 17.107 | 39,805 | +1,866 | 0.00% | 680,957 |
| 2013-06-18 | 2013-06-14 | 17.397 | 37,939 | +1,866 | 0.00% | 660,014 |
| 2013-06-10 | 2013-06-06 | 17.815 | 36,073 | +18,036 | 0.00% | 642,632 |
| 2013-06-07 | 2013-06-05 | 17.976 | 18,037 | +18,037 | 0.00% | 324,225 |
| 2013-06-04 | 2013-05-31 | 18.458 | 0 | -2,488 | ||
| 2013-06-03 | 2013-05-30 | 19.101 | 2,488 | -1,244 | 0.00% | 47,523 |
| 2013-05-31 | 2013-05-29 | 18.747 | 3,732 | -29,232 | 0.00% | 69,965 |
| 2013-05-30 | 2013-05-28 | 18.972 | 32,964 | +622 | 0.00% | 625,406 |
| 2013-05-21 | 2013-05-16 | 19.358 | 32,342 | -4,975 | 0.00% | 626,085 |
| 2013-05-20 | 2013-05-15 | 19.294 | 37,317 | +18,658 | 0.00% | 719,993 |
| 2013-05-14 | 2013-05-10 | 18.619 | 18,659 | +18,659 | 0.00% | 347,406 |
| 2013-04-24 | 2013-04-22 | 19.373 | 0 | -1,229 | ||
| 2013-04-23 | 2013-04-19 | 18.982 | 1,229 | +1,229 | 0.00% | 23,329 |
| 2013-04-03 | 2013-03-28 | 19.373 | 0 | -1,229 | ||
| 2013-03-28 | 2013-03-26 | 19.014 | 1,229 | -1,228 | 0.00% | 23,369 |
| 2013-03-26 | 2013-03-22 | 18.721 | 2,457 | +2,457 | 0.00% | 45,998 |
| 2013-03-20 | 2013-03-18 | 19.112 | 0 | -1,843 | ||
| 2013-03-19 | 2013-03-15 | 18.884 | 1,843 | +1,843 | 0.00% | 34,804 |
| 2013-03-15 | 2013-03-13 | 18.689 | 0 | -614 | ||
| 2013-03-14 | 2013-03-12 | 18.721 | 614 | -615 | 0.00% | 11,495 |
| 2013-03-13 | 2013-03-11 | 18.852 | 1,229 | +615 | 0.00% | 23,169 |
| 2013-03-12 | 2013-03-08 | 19.698 | 614 | +614 | 0.00% | 12,095 |
| 2013-03-06 | 2013-03-04 | 18.038 | 0 | -3,071 | ||
| 2013-03-04 | 2013-02-28 | 17.712 | 3,071 | -2,457 | 0.00% | 54,394 |
| 2013-02-27 | 2013-02-25 | 17.191 | 5,528 | +3,071 | 0.00% | 95,033 |
| 2013-02-22 | 2013-02-20 | 16.996 | 2,457 | -90,298 | 0.00% | 41,759 |
| 2013-02-21 | 2013-02-19 | 17.256 | 92,755 | -32,556 | 0.00% | 1,600,603 |
| 2013-02-19 | 2013-02-15 | 17.321 | 125,311 | +122,854 | 0.00% | 2,170,558 |
| 2013-02-14 | 2013-02-07 | 17.484 | 2,457 | -61,427 | 0.00% | 42,959 |
| 2013-02-08 | 2013-02-06 | 17.289 | 63,884 | -95,826 | 0.00% | 1,104,478 |
| 2013-02-07 | 2013-02-05 | 17.061 | 159,710 | +156,024 | 0.00% | 2,724,795 |
| 2013-01-31 | 2013-01-29 | 17.028 | 3,686 | -1,842 | 0.00% | 62,766 |
| 2013-01-28 | 2013-01-24 | 16.931 | 5,528 | +1,228 | 0.00% | 93,593 |
| 2013-01-25 | 2013-01-23 | 17.354 | 4,300 | +614 | 0.00% | 74,622 |
| 2013-01-24 | 2013-01-22 | 17.126 | 3,686 | -2,457 | 0.00% | 63,126 |
| 2013-01-15 | 2013-01-11 | 17.093 | 6,143 | -3,071 | 0.00% | 105,005 |
| 2013-01-14 | 2013-01-10 | 17.224 | 9,214 | +6,143 | 0.00% | 158,699 |
| 2013-01-11 | 2013-01-09 | 16.963 | 3,071 | +3,071 | 0.00% | 52,094 |
| 2013-01-10 | 2013-01-08 | 16.996 | 0 | -9,214 | ||
| 2013-01-09 | 2013-01-07 | 16.573 | 9,214 | +9,214 | 0.00% | 152,699 |
| 2013-01-04 | 2013-01-02 | 17.582 | 0 | -4,300 | ||
| 2013-01-03 | 2012-12-31 | 17.386 | 4,300 | +4,300 | 0.00% | 74,762 |
| 2013-01-02 | 2012-12-27 | 17.289 | 0 | -31,328 | ||
| 2012-12-19 | 2012-12-17 | 17.452 | 31,328 | -1,228 | 0.00% | 546,724 |
| 2012-12-18 | 2012-12-14 | 17.647 | 32,556 | -615 | 0.00% | 574,514 |
| 2012-12-17 | 2012-12-13 | 17.875 | 33,171 | +4,915 | 0.00% | 592,927 |
| 2012-12-14 | 2012-12-12 | 17.680 | 28,256 | +5,528 | 0.00% | 499,552 |
| 2012-12-13 | 2012-12-11 | 17.354 | 22,728 | +7,371 | 0.00% | 394,420 |
| 2012-12-12 | 2012-12-10 | 17.582 | 15,357 | -4,300 | 0.00% | 270,004 |
| 2012-12-11 | 2012-12-07 | 17.777 | 19,657 | +12,286 | 0.00% | 349,446 |
| 2012-11-19 | 2012-11-15 | 17.354 | 7,371 | -1,229 | 0.00% | 127,916 |
| 2012-11-12 | 2012-11-08 | 17.582 | 8,600 | +614 | 0.00% | 151,204 |
| 2012-11-09 | 2012-11-07 | 18.070 | 7,986 | +4,915 | 0.00% | 144,309 |
| 2012-11-08 | 2012-11-06 | 18.624 | 3,071 | -2,457 | 0.00% | 57,193 |
| 2012-11-07 | 2012-11-05 | 18.266 | 5,528 | +2,457 | 0.00% | 100,972 |
| 2012-11-06 | 2012-11-02 | 18.559 | 3,071 | -2,457 | 0.00% | 56,993 |
| 2012-11-05 | 2012-11-01 | 17.842 | 5,528 | +1,842 | 0.00% | 98,632 |
| 2012-11-02 | 2012-10-31 | 17.256 | 3,686 | -2,457 | 0.00% | 63,607 |
| 2012-10-31 | 2012-10-29 | 16.573 | 6,143 | +1,229 | 0.00% | 101,805 |
| 2012-10-30 | 2012-10-26 | 16.507 | 4,914 | -21,500 | 0.00% | 81,117 |
| 2012-10-29 | 2012-10-25 | 16.670 | 26,414 | +5,529 | 0.00% | 440,326 |
| 2012-10-26 | 2012-10-24 | 16.117 | 20,885 | +5,528 | 0.00% | 336,597 |
| 2012-10-25 | 2012-10-22 | 16.279 | 15,357 | +1,229 | 0.00% | 250,004 |
| 2012-10-24 | 2012-10-19 | 16.149 | 14,128 | +7,985 | 0.00% | 228,156 |
| 2012-10-15 | 2012-10-11 | 16.345 | 6,143 | -1,228 | 0.00% | 100,405 |
| 2012-10-12 | 2012-10-10 | 16.035 | 7,371 | -615 | 0.00% | 118,196 |
| 2012-10-09 | 2012-10-05 | 16.198 | 7,986 | -33,170 | 0.00% | 129,358 |
| 2012-10-05 | 2012-10-03 | 16.410 | 41,156 | -3,686 | 0.00% | 675,358 |
| 2012-10-03 | 2012-09-27 | 15.938 | 44,842 | -1,843 | 0.00% | 714,674 |
| 2012-09-26 | 2012-09-24 | 15.791 | 46,685 | -5,528 | 0.00% | 737,207 |
| 2012-09-25 | 2012-09-21 | 15.742 | 52,213 | +3,071 | 0.00% | 821,950 |
| 2012-09-24 | 2012-09-20 | 15.596 | 49,142 | -5,528 | 0.00% | 766,406 |
| 2012-09-20 | 2012-09-18 | 15.368 | 54,670 | -2,457 | 0.00% | 840,159 |
| 2012-09-14 | 2012-09-12 | 15.710 | 57,127 | -6,143 | 0.00% | 897,467 |
| 2012-09-13 | 2012-09-11 | 15.677 | 63,270 | +460 | 0.00% | 991,899 |
| 2012-09-12 | 2012-09-10 | 15.972 | 62,810 | -2,439 | 0.00% | 1,003,228 |
| 2012-09-11 | 2012-09-07 | 15.546 | 65,249 | +3,049 | 0.00% | 1,014,364 |
| 2012-09-05 | 2012-09-03 | 15.595 | 62,200 | +6,098 | 0.00% | 970,024 |
| 2012-09-04 | 2012-08-31 | 15.743 | 56,102 | -1,829 | 0.00% | 883,205 |
| 2012-09-03 | 2012-08-30 | 15.562 | 57,931 | +1,219 | 0.00% | 901,548 |
| 2012-08-31 | 2012-08-29 | 15.874 | 56,712 | +1,830 | 0.00% | 900,248 |
| 2012-08-30 | 2012-08-28 | 16.628 | 54,882 | +3,659 | 0.00% | 912,598 |
| 2012-08-29 | 2012-08-27 | 16.153 | 51,223 | +3,659 | 0.00% | 827,395 |
| 2012-08-28 | 2012-08-24 | 16.382 | 47,564 | -1,830 | 0.00% | 779,212 |
| 2012-08-27 | 2012-08-23 | 16.399 | 49,394 | -610 | 0.00% | 810,002 |
| 2012-08-24 | 2012-08-22 | 15.759 | 50,004 | -6,708 | 0.00% | 788,025 |
| 2012-08-23 | 2012-08-21 | 15.792 | 56,712 | -24,392 | 0.00% | 895,598 |
| 2012-08-22 | 2012-08-20 | 15.595 | 81,104 | +21,953 | 0.00% | 1,264,837 |
| 2012-08-17 | 2012-08-15 | 15.185 | 59,151 | -121,960 | 0.00% | 898,224 |
| 2012-08-16 | 2012-08-14 | 15.398 | 181,111 | +6,708 | 0.00% | 2,788,831 |
| 2012-08-14 | 2012-08-10 | 15.562 | 174,403 | -6,098 | 0.00% | 2,714,138 |
| 2012-08-10 | 2012-08-08 | 15.169 | 180,501 | +6,098 | 0.00% | 2,737,998 |
| 2012-08-02 | 2012-07-31 | 15.448 | 174,403 | -13,416 | 0.00% | 2,694,118 |
| 2012-07-31 | 2012-07-27 | 15.185 | 187,819 | +1,220 | 0.00% | 2,852,084 |
| 2012-07-30 | 2012-07-26 | 15.054 | 186,599 | +1,829 | 0.00% | 2,809,078 |
| 2012-07-27 | 2012-07-25 | 14.956 | 184,770 | +1,830 | 0.00% | 2,763,364 |
| 2012-07-23 | 2012-07-19 | 16.038 | 182,940 | -3,049 | 0.00% | 2,933,995 |
| 2012-07-20 | 2012-07-18 | 15.087 | 185,989 | -14,026 | 0.00% | 2,805,995 |
| 2012-07-19 | 2012-07-17 | 15.710 | 200,015 | +14,026 | 0.00% | 3,142,244 |
| 2012-07-18 | 2012-07-16 | 15.841 | 185,989 | -7,928 | 0.00% | 2,946,295 |
| 2012-07-17 | 2012-07-13 | 15.612 | 193,917 | +1,830 | 0.00% | 3,027,364 |
| 2012-07-16 | 2012-07-12 | 15.562 | 192,087 | +3,049 | 0.00% | 2,989,344 |
| 2012-07-13 | 2012-07-11 | 16.054 | 189,038 | +23,782 | 0.00% | 3,034,894 |
| 2012-07-11 | 2012-07-09 | 16.661 | 165,256 | +3,659 | 0.00% | 2,753,358 |
| 2012-07-09 | 2012-07-05 | 16.202 | 161,597 | +6,098 | 0.00% | 2,618,195 |
| 2012-07-04 | 2012-06-29 | 15.579 | 155,499 | -35,979 | 0.00% | 2,422,495 |
| 2012-07-03 | 2012-06-28 | 14.890 | 191,478 | +11,587 | 0.00% | 2,851,127 |
| 2012-06-26 | 2012-06-22 | 15.349 | 179,891 | +118,301 | 0.00% | 2,761,195 |
| 2012-06-19 | 2012-06-15 | 15.858 | 61,590 | -42,686 | 0.00% | 976,671 |
| 2012-06-18 | 2012-06-14 | 15.038 | 104,276 | +9,147 | 0.00% | 1,568,070 |
| 2012-06-15 | 2012-06-13 | 15.316 | 95,129 | -12,196 | 0.00% | 1,457,040 |
| 2012-06-14 | 2012-06-12 | 15.152 | 107,325 | -6,098 | 0.00% | 1,626,240 |
| 2012-06-13 | 2012-06-11 | 15.152 | 113,423 | +18,294 | 0.00% | 1,718,640 |
| 2012-06-12 | 2012-06-08 | 15.267 | 95,129 | +3,049 | 0.00% | 1,452,360 |
| 2012-06-06 | 2012-06-04 | 14.988 | 92,080 | -3,659 | 0.00% | 1,380,140 |
| 2012-06-05 | 2012-06-01 | 15.021 | 95,739 | +15,855 | 0.00% | 1,438,123 |
| 2012-06-04 | 2012-05-31 | 14.579 | 79,884 | -15,855 | 0.00% | 1,164,591 |
| 2012-06-01 | 2012-05-30 | 14.611 | 95,739 | -12,196 | 0.00% | 1,398,873 |
| 2012-05-31 | 2012-05-29 | 15.005 | 107,935 | -3,049 | 0.00% | 1,619,553 |
| 2012-05-29 | 2012-05-25 | 15.087 | 110,984 | -4,268 | 0.00% | 1,674,403 |
| 2012-05-28 | 2012-05-24 | 15.218 | 115,252 | -1,830 | 0.00% | 1,753,914 |
| 2012-05-25 | 2012-05-23 | 15.890 | 117,082 | +12,196 | 0.00% | 1,860,483 |
| 2012-05-24 | 2012-05-22 | 15.825 | 104,886 | -15,855 | 0.00% | 1,659,803 |
| 2012-05-18 | 2012-05-16 | 14.447 | 120,741 | -24,392 | 0.00% | 1,744,385 |
| 2012-05-17 | 2012-05-15 | 14.988 | 145,133 | +3,049 | 0.00% | 2,175,325 |
| 2012-05-14 | 2012-05-10 | 15.431 | 142,084 | +3,659 | 0.00% | 2,192,535 |
| 2012-05-10 | 2012-05-08 | 15.349 | 138,425 | -4,268 | 0.00% | 2,124,722 |
| 2012-05-08 | 2012-05-04 | 14.939 | 142,693 | -1,220 | 0.00% | 2,131,733 |
| 2012-05-07 | 2012-05-03 | 15.202 | 143,913 | +12,196 | 0.00% | 2,187,719 |
| 2012-05-03 | 2012-04-30 | 15.785 | 131,717 | +13,508 | 0.00% | 2,079,144 |
| 2012-04-27 | 2012-04-25 | 15.768 | 118,209 | +22,918 | 0.00% | 1,863,962 |
| 2012-04-26 | 2012-04-24 | 15.569 | 95,291 | -22,918 | 0.00% | 1,483,622 |
| 2012-04-25 | 2012-04-23 | 15.155 | 118,209 | -341,961 | 0.00% | 1,791,441 |
| 2012-04-23 | 2012-04-19 | 14.840 | 460,170 | -33,774 | 0.01% | 6,828,844 |
| 2012-04-20 | 2012-04-18 | 14.641 | 493,944 | +15,680 | 0.01% | 7,231,765 |
| 2012-04-19 | 2012-04-17 | 14.359 | 478,264 | +139,318 | 0.01% | 6,867,386 |
| 2012-04-18 | 2012-04-16 | 14.906 | 338,946 | +57,295 | 0.00% | 5,052,381 |
| 2012-04-17 | 2012-04-13 | 14.409 | 281,651 | +2,413 | 0.00% | 4,058,233 |
| 2012-04-16 | 2012-04-12 | 14.226 | 279,238 | -603 | 0.00% | 3,972,535 |
| 2012-04-13 | 2012-04-11 | 14.177 | 279,841 | +42,217 | 0.00% | 3,967,193 |
| 2012-04-12 | 2012-04-10 | 14.359 | 237,624 | +30,155 | 0.00% | 3,412,040 |
| 2012-04-11 | 2012-04-05 | 14.492 | 207,469 | +109,766 | 0.00% | 3,006,565 |
| 2012-04-10 | 2012-04-03 | 14.906 | 97,703 | +41,614 | 0.00% | 1,456,376 |
| 2012-04-03 | 2012-03-30 | 14.392 | 56,089 | +30,155 | 0.00% | 807,241 |
| 2012-04-02 | 2012-03-29 | 14.094 | 25,934 | -24,124 | 0.00% | 365,506 |
| 2012-03-30 | 2012-03-28 | 14.011 | 50,058 | +24,124 | 0.00% | 701,352 |
| 2012-03-27 | 2012-03-23 | 14.260 | 25,934 | +3,016 | 0.00% | 369,806 |
| 2012-03-26 | 2012-03-22 | 14.641 | 22,918 | -3,016 | 0.00% | 335,539 |
| 2012-03-23 | 2012-03-21 | 14.409 | 25,934 | +6,031 | 0.00% | 373,676 |
| 2012-03-14 | 2012-03-12 | 14.409 | 19,903 | -6,031 | 0.00% | 286,777 |
| 2012-03-13 | 2012-03-09 | 14.409 | 25,934 | +6,031 | 0.00% | 373,676 |
| 2012-03-09 | 2012-03-07 | 13.878 | 19,903 | -4,221 | 0.00% | 276,217 |
| 2012-02-02 | 2012-01-31 | 11.922 | 24,124 | -42,218 | 0.00% | 287,597 |
| 2012-02-01 | 2012-01-30 | 11.341 | 66,342 | +38,599 | 0.00% | 752,403 |
| 2012-01-30 | 2012-01-26 | 12.270 | 27,743 | +6,031 | 0.00% | 340,401 |
| 2012-01-16 | 2012-01-12 | 12.618 | 21,712 | -5,428 | 0.00% | 273,962 |
| 2012-01-10 | 2012-01-06 | 12.104 | 27,140 | +5,428 | 0.00% | 328,502 |
| 2011-12-16 | 2011-12-14 | 12.751 | 21,712 | -19,299 | 0.00% | 276,842 |
| 2011-12-15 | 2011-12-13 | 12.867 | 41,011 | +19,299 | 0.00% | 527,677 |
| 2011-12-09 | 2011-12-07 | 13.248 | 21,712 | -1,809 | 0.00% | 287,642 |
| 2011-12-08 | 2011-12-06 | 13.381 | 23,521 | -1,206 | 0.00% | 314,728 |
| 2011-12-07 | 2011-12-05 | 13.596 | 24,727 | -2,413 | 0.00% | 336,195 |
| 2011-12-06 | 2011-12-02 | 13.182 | 27,140 | -126,049 | 0.00% | 357,753 |
| 2011-12-05 | 2011-12-01 | 13.115 | 153,189 | -240,037 | 0.00% | 2,009,139 |
| 2011-12-02 | 2011-11-30 | 13.066 | 393,226 | -1,206 | 0.00% | 5,137,766 |
| 2011-12-01 | 2011-11-29 | 13.149 | 394,432 | +7,841 | 0.00% | 5,186,223 |
| 2011-11-30 | 2011-11-28 | 12.834 | 386,591 | +19,299 | 0.00% | 4,961,335 |
| 2011-11-29 | 2011-11-25 | 12.170 | 367,292 | +39,805 | 0.00% | 4,470,061 |
| 2011-11-28 | 2011-11-24 | 11.971 | 327,487 | +8,444 | 0.00% | 3,920,461 |
| 2011-11-25 | 2011-11-23 | 11.971 | 319,043 | -1,207 | 0.00% | 3,819,375 |
| 2011-11-23 | 2011-11-21 | 11.872 | 320,250 | +60,311 | 0.00% | 3,801,964 |
| 2011-11-22 | 2011-11-18 | 11.971 | 259,939 | -149,570 | 0.00% | 3,111,820 |
| 2011-11-21 | 2011-11-17 | 12.369 | 409,509 | +69,960 | 0.01% | 5,065,335 |
| 2011-11-18 | 2011-11-16 | 12.071 | 339,549 | +38,599 | 0.00% | 4,098,639 |
| 2011-11-17 | 2011-11-15 | 12.270 | 300,950 | +63,929 | 0.00% | 3,692,597 |
| 2011-11-16 | 2011-11-14 | 12.336 | 237,021 | +209,881 | 0.00% | 2,923,921 |
| 2011-11-14 | 2011-11-10 | 11.673 | 27,140 | -30,155 | 0.00% | 316,802 |
| 2011-11-11 | 2011-11-09 | 11.872 | 57,295 | +37,996 | 0.00% | 680,198 |
| 2011-11-04 | 2011-11-02 | 11.938 | 19,299 | +2,412 | 0.00% | 230,395 |
| 2011-11-03 | 2011-11-01 | 11.922 | 16,887 | +4,222 | 0.00% | 201,320 |
| 2011-10-28 | 2011-10-26 | 11.756 | 12,665 | -12,062 | 0.00% | 148,887 |
| 2011-10-25 | 2011-10-21 | 11.590 | 24,727 | -36,187 | 0.00% | 286,586 |
| 2011-10-24 | 2011-10-20 | 11.441 | 60,914 | +36,187 | 0.00% | 696,903 |
| 2011-10-20 | 2011-10-18 | 11.175 | 24,727 | +12,062 | 0.00% | 276,336 |
| 2011-10-19 | 2011-10-17 | 11.673 | 12,665 | -36,187 | 0.00% | 147,837 |
| 2011-10-18 | 2011-10-14 | 11.192 | 48,852 | +36,790 | 0.00% | 546,754 |
| 2011-10-03 | 2011-09-28 | 11.590 | 12,062 | -9,650 | 0.00% | 139,798 |
| 2011-09-30 | 2011-09-27 | 10.976 | 21,712 | -21,712 | 0.00% | 238,322 |
| 2011-09-27 | 2011-09-23 | 10.811 | 43,424 | +43,424 | 0.00% | 469,443 |
| 2011-09-12 | 2011-09-08 | 12.066 | 0 | -603 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-08-30 | 2011-08-26 | 10.764 | 599 | -2,397 | 0.00% | 6,448 |
| 2011-08-22 | 2011-08-18 | 11.181 | 2,996 | -38,349 | 0.00% | 33,500 |
| 2011-08-19 | 2011-08-17 | 11.682 | 41,345 | +38,349 | 0.00% | 482,998 |
| 2011-08-18 | 2011-08-16 | 12.066 | 2,996 | -4,794 | 0.00% | 36,150 |
| 2011-08-15 | 2011-08-11 | 11.515 | 7,790 | -4,194 | 0.00% | 89,704 |
| 2011-08-12 | 2011-08-10 | 11.148 | 11,984 | +4,194 | 0.00% | 133,599 |
| 2011-08-11 | 2011-08-09 | 10.898 | 7,790 | -6,591 | 0.00% | 84,894 |
| 2011-08-09 | 2011-08-05 | 11.265 | 14,381 | +4,195 | 0.00% | 162,001 |
| 2011-08-08 | 2011-08-04 | 11.649 | 10,186 | +1,198 | 0.00% | 118,654 |
| 2011-08-04 | 2011-08-02 | 11.398 | 8,988 | -37,750 | 0.00% | 102,449 |
| 2011-08-03 | 2011-08-01 | 11.465 | 46,738 | +35,952 | 0.00% | 535,860 |
| 2011-07-29 | 2011-07-27 | 11.665 | 10,786 | -1,198 | 0.00% | 125,824 |
| 2011-07-27 | 2011-07-25 | 10.881 | 11,984 | +1,198 | 0.00% | 130,399 |
| 2011-07-19 | 2011-07-15 | 12.166 | 10,786 | -23,968 | 0.00% | 131,224 |
| 2011-07-18 | 2011-07-14 | 11.866 | 34,754 | +23,968 | 0.00% | 412,381 |
| 2011-07-14 | 2011-07-12 | 12.033 | 10,786 | -2,397 | 0.00% | 129,784 |
| 2011-07-07 | 2011-07-05 | 12.717 | 13,183 | -34,154 | 0.00% | 167,646 |
| 2011-07-06 | 2011-07-04 | 13.201 | 47,337 | +39,547 | 0.00% | 624,887 |
| 2011-07-05 | 2011-06-30 | 12.600 | 7,790 | -1,797 | 0.00% | 98,154 |
| 2011-07-04 | 2011-06-29 | 12.350 | 9,587 | -2,397 | 0.00% | 118,396 |
| 2011-06-30 | 2011-06-28 | 12.366 | 11,984 | -9,587 | 0.00% | 148,199 |
| 2011-06-29 | 2011-06-27 | 12.266 | 21,571 | +10,186 | 0.00% | 264,595 |
| 2011-06-28 | 2011-06-24 | 12.617 | 11,385 | +3,595 | 0.00% | 143,641 |
| 2011-06-08 | 2011-06-03 | 12.133 | 7,790 | -2,996 | 0.00% | 94,514 |
| 2011-06-03 | 2011-06-01 | 12.233 | 10,786 | -5,992 | 0.00% | 131,944 |
| 2011-05-26 | 2011-05-24 | 12.517 | 16,778 | -599 | 0.00% | 210,003 |
| 2011-05-24 | 2011-05-20 | 12.467 | 17,377 | +599 | 0.00% | 216,631 |
| 2011-05-20 | 2011-05-18 | 12.517 | 16,778 | -35,952 | 0.00% | 210,003 |
| 2011-05-19 | 2011-05-17 | 12.350 | 52,730 | +8,389 | 0.00% | 651,199 |
| 2011-05-18 | 2011-05-16 | 12.350 | 44,341 | -8,389 | 0.00% | 547,597 |
| 2011-05-17 | 2011-05-13 | 12.016 | 52,730 | +35,952 | 0.00% | 633,599 |
| 2011-05-11 | 2011-05-06 | 11.699 | 16,778 | -599 | 0.00% | 196,283 |
| 2011-05-06 | 2011-05-04 | 12.083 | 17,377 | -11,984 | 0.00% | 209,960 |
| 2011-04-29 | 2011-04-27 | 11.682 | 29,361 | -1,798 | 0.00% | 342,999 |
| 2011-04-26 | 2011-04-20 | 11.699 | 31,159 | +1,199 | 0.00% | 364,524 |
| 2011-04-21 | 2011-04-19 | 11.599 | 29,960 | +1,797 | 0.00% | 347,497 |
| 2011-04-19 | 2011-04-15 | 11.896 | 28,163 | +428 | 0.00% | 335,034 |
| 2011-04-04 | 2011-03-31 | 10.354 | 27,735 | +1,180 | 0.00% | 287,172 |
| 2011-03-31 | 2011-03-29 | 10.269 | 26,555 | +590 | 0.00% | 272,704 |
| 2011-03-30 | 2011-03-28 | 10.693 | 25,965 | +9,442 | 0.00% | 277,645 |
| 2011-03-29 | 2011-03-25 | 11.066 | 16,523 | -4,721 | 0.00% | 182,841 |
| 2011-03-28 | 2011-03-24 | 10.896 | 21,244 | +4,721 | 0.00% | 231,483 |
| 2011-03-21 | 2011-03-17 | 11.151 | 16,523 | -10,622 | 0.00% | 184,241 |
| 2011-03-17 | 2011-03-15 | 11.473 | 27,145 | -11,212 | 0.00% | 311,423 |
| 2011-03-11 | 2011-03-09 | 10.829 | 38,357 | +6,491 | 0.00% | 415,353 |
| 2011-03-10 | 2011-03-08 | 10.930 | 31,866 | +21,834 | 0.00% | 348,305 |
| 2011-02-28 | 2011-02-24 | 9.744 | 10,032 | -5,901 | 0.00% | 97,752 |
| 2011-02-14 | 2011-02-10 | 10.185 | 15,933 | +2,951 | 0.00% | 162,272 |
| 2011-02-11 | 2011-02-09 | 10.557 | 12,982 | +1,180 | 0.00% | 137,057 |
| 2011-01-25 | 2011-01-21 | 10.981 | 11,802 | -590 | 0.00% | 129,599 |
| 2011-01-17 | 2011-01-13 | 11.286 | 12,392 | +590 | 0.00% | 139,858 |
| 2010-11-26 | 2010-11-24 | 11.456 | 11,802 | +5,901 | 0.00% | 135,199 |
| 2010-11-23 | 2010-11-19 | 11.405 | 5,901 | -19,473 | 0.00% | 67,300 |
| 2010-11-22 | 2010-11-18 | 11.015 | 25,374 | -10,622 | 0.00% | 279,495 |
| 2010-11-17 | 2010-11-15 | 11.981 | 35,996 | +7,671 | 0.00% | 431,267 |
| 2010-11-11 | 2010-11-09 | 12.760 | 28,325 | +9,442 | 0.00% | 361,441 |
| 2010-11-10 | 2010-11-08 | 12.794 | 18,883 | +12,982 | 0.00% | 241,596 |
| 2010-10-20 | 2010-10-18 | 11.913 | 5,901 | +5,901 | 0.00% | 70,300 |
| 2010-08-05 | 2010-08-03 | 10.474 | 0 | -2,917 | ||
| 2010-08-04 | 2010-08-02 | 10.628 | 2,917 | -2,333 | 0.00% | 31,001 |
| 2010-07-29 | 2010-07-27 | 10.748 | 5,250 | +5,250 | 0.00% | 56,426 |
| 2010-07-21 | 2010-07-19 | 10.851 | 0 | -4,084 | ||
| 2010-07-19 | 2010-07-15 | 10.885 | 4,084 | +1,167 | 0.00% | 44,454 |
| 2010-07-14 | 2010-07-12 | 11.039 | 2,917 | +2,917 | 0.00% | 32,202 |
| 2010-06-23 | 2010-06-21 | 11.125 | 0 | -32,085 | ||
| 2010-06-17 | 2010-06-14 | 11.074 | 32,085 | -1,751 | 0.00% | 355,295 |
| 2010-06-07 | 2010-06-03 | 10.525 | 33,836 | -16,334 | 0.00% | 356,124 |
| 2010-06-04 | 2010-06-02 | 10.491 | 50,170 | +16,334 | 0.00% | 526,320 |
| 2010-05-27 | 2010-05-25 | 9.222 | 33,836 | -3,500 | 0.00% | 312,044 |
| 2010-05-20 | 2010-05-18 | 9.942 | 37,336 | -3,500 | 0.00% | 371,202 |
| 2010-05-13 | 2010-05-11 | 10.096 | 40,836 | +7,000 | 0.00% | 412,299 |
| 2010-04-29 | 2010-04-27 | 10.336 | 33,836 | -2,333 | 0.00% | 349,744 |
| 2010-04-27 | 2010-04-23 | 10.354 | 36,169 | +5,834 | 0.00% | 374,479 |
| 2010-04-23 | 2010-04-21 | 9.908 | 30,335 | -29,169 | 0.00% | 300,556 |
| 2010-04-21 | 2010-04-19 | 10.144 | 59,504 | +1,186 | 0.00% | 603,635 |
| 2010-03-25 | 2010-03-23 | 9.952 | 58,318 | +28,587 | 0.00% | 580,384 |
| 2010-03-22 | 2010-03-18 | 10.162 | 29,731 | -36,591 | 0.00% | 302,124 |
| 2010-03-19 | 2010-03-17 | 10.319 | 66,322 | +36,591 | 0.00% | 684,400 |
| 2010-03-11 | 2010-03-09 | 10.372 | 29,731 | -18,867 | 0.00% | 308,365 |
| 2010-02-24 | 2010-02-22 | 8.833 | 48,598 | +1,715 | 0.00% | 429,250 |
| 2010-01-25 | 2010-01-21 | 9.830 | 46,883 | -34,304 | 0.00% | 460,842 |
| 2010-01-20 | 2010-01-18 | 9.795 | 81,187 | +34,304 | 0.00% | 795,197 |
| 2010-01-07 | 2010-01-05 | 9.935 | 46,883 | -3,430 | 0.00% | 465,762 |
| 2010-01-05 | 2009-12-31 | 9.515 | 50,313 | +17,152 | 0.00% | 478,718 |
| 2009-12-10 | 2009-12-08 | 9.620 | 33,161 | -2,287 | 0.00% | 319,000 |
| 2009-12-09 | 2009-12-07 | 9.690 | 35,448 | +2,287 | 0.00% | 343,480 |
| 2009-12-04 | 2009-12-02 | 9.795 | 33,161 | +3,430 | 0.00% | 324,800 |
| 2009-12-01 | 2009-11-27 | 9.235 | 29,731 | +11,435 | 0.00% | 274,564 |
| 2009-11-20 | 2009-11-18 | 9.970 | 18,296 | -10,291 | 0.00% | 182,403 |
| 2009-11-12 | 2009-11-10 | 9.043 | 28,587 | -213,831 | 0.00% | 258,499 |
| 2009-11-10 | 2009-11-06 | 8.553 | 242,418 | -3,431 | 0.00% | 2,073,357 |
| 2009-11-05 | 2009-11-03 | 8.553 | 245,849 | +217,262 | 0.00% | 2,102,701 |
| 2009-11-02 | 2009-10-29 | 7.888 | 28,587 | -2,287 | 0.00% | 225,499 |
| 2009-10-08 | 2009-10-06 | 7.906 | 30,874 | +2,287 | 0.00% | 244,080 |
| 2009-09-04 | 2009-09-02 | 7.218 | 28,587 | +325 | 0.00% | 206,346 |
| 2009-09-02 | 2009-08-31 | 7.289 | 28,262 | -39,567 | 0.00% | 206,000 |
| 2009-08-31 | 2009-08-27 | 7.430 | 67,829 | +25,436 | 0.00% | 504,001 |
| 2009-08-28 | 2009-08-26 | 7.395 | 42,393 | +8,479 | 0.00% | 313,500 |
| 2009-08-10 | 2009-08-06 | 8.492 | 33,914 | +5,652 | 0.00% | 287,996 |
| 2009-08-05 | 2009-08-03 | 8.404 | 28,262 | -5,652 | 0.00% | 237,500 |
| 2009-08-03 | 2009-07-30 | 8.227 | 33,914 | +5,652 | 0.00% | 278,997 |
| 2009-07-29 | 2009-07-27 | 8.315 | 28,262 | -19,783 | 0.00% | 235,000 |
| 2009-07-27 | 2009-07-23 | 7.855 | 48,045 | +11,304 | 0.00% | 377,397 |
| 2009-07-24 | 2009-07-22 | 7.944 | 36,741 | +8,479 | 0.00% | 291,853 |
| 2009-07-10 | 2009-07-08 | 7.855 | 28,262 | -2,261 | 0.00% | 222,000 |
| 2009-07-08 | 2009-07-06 | 7.926 | 30,523 | +2,261 | 0.00% | 241,920 |
| 2009-06-24 | 2009-06-22 | 7.360 | 28,262 | -16,957 | 0.00% | 208,000 |
| 2009-06-17 | 2009-06-15 | 7.342 | 45,219 | -22,610 | 0.00% | 331,998 |
| 2009-06-16 | 2009-06-12 | 7.342 | 67,829 | +22,610 | 0.00% | 498,001 |
| 2009-06-04 | 2009-06-02 | 6.864 | 45,219 | -1,131 | 0.00% | 310,398 |
| 2009-06-03 | 2009-06-01 | 6.864 | 46,350 | +1,131 | 0.00% | 318,162 |
| 2009-05-27 | 2009-05-25 | 6.581 | 45,219 | -2,826 | 0.00% | 297,599 |
| 2009-05-26 | 2009-05-22 | 6.404 | 48,045 | -2,827 | 0.00% | 307,697 |
| 2009-05-25 | 2009-05-21 | 6.351 | 50,872 | +11,305 | 0.00% | 323,102 |
| 2009-05-15 | 2009-05-13 | 6.511 | 39,567 | +11,305 | 0.00% | 257,601 |
| 2009-05-08 | 2009-05-06 | 6.900 | 28,262 | +28,262 | 0.00% | 195,000 |
| 2009-05-07 | 2009-05-05 | 6.988 | 0 | -61,046 | ||
| 2009-05-06 | 2009-05-04 | 6.935 | 61,046 | -247,575 | 0.00% | 423,360 |
| 2009-05-05 | 2009-04-30 | 6.882 | 308,621 | -2,826 | 0.00% | 2,123,939 |
| 2009-04-29 | 2009-04-27 | 6.740 | 311,447 | -25,436 | 0.00% | 2,099,307 |
| 2009-04-28 | 2009-04-24 | 6.829 | 336,883 | -2,826 | 0.00% | 2,300,559 |
| 2009-04-23 | 2009-04-21 | 6.750 | 339,709 | +9,398 | 0.00% | 2,293,147 |
| 2009-04-20 | 2009-04-16 | 6.914 | 330,311 | +277,549 | 0.00% | 2,283,797 |
| 2009-04-17 | 2009-04-15 | 6.750 | 52,762 | +10,992 | 0.00% | 356,161 |
| 2009-04-16 | 2009-04-14 | 6.750 | 41,770 | +5,496 | 0.00% | 281,961 |
| 2009-03-24 | 2009-03-20 | 6.204 | 36,274 | -107,722 | 0.00% | 225,061 |
| 2009-03-23 | 2009-03-19 | 6.186 | 143,996 | -10,992 | 0.00% | 890,800 |
| 2009-03-19 | 2009-03-17 | 5.822 | 154,988 | +10,992 | 0.00% | 902,400 |
| 2009-03-13 | 2009-03-11 | 6.204 | 143,996 | +143,996 | 0.00% | 893,420 |
| 2009-01-19 | 2009-01-15 | 5.677 | 0 | -6,595 | ||
| 2009-01-12 | 2009-01-08 | 5.167 | 6,595 | -9,893 | 0.00% | 34,079 |
| 2009-01-08 | 2009-01-06 | 5.277 | 16,488 | +15,389 | 0.00% | 87,000 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,099 | +16 | 0.00% | 6,271 |
| 2008-11-12 | 2008-11-10 | 6.002 | 1,083 | -10,830 | 0.00% | 6,500 |
| 2008-11-11 | 2008-11-07 | 5.743 | 11,913 | +8,664 | 0.00% | 68,422 |
| 2008-11-10 | 2008-11-06 | 5.540 | 3,249 | +2,166 | 0.00% | 18,000 |
| 2008-10-30 | 2008-10-28 | 4.617 | 1,083 | -7,039 | 0.00% | 5,000 |
| 2008-10-28 | 2008-10-24 | 5.226 | 8,122 | +7,039 | 0.00% | 42,448 |
| 2008-10-24 | 2008-10-22 | 4.949 | 1,083 | -7,039 | 0.00% | 5,360 |
| 2008-10-23 | 2008-10-21 | 4.894 | 8,122 | +4,332 | 0.00% | 39,749 |
| 2008-10-22 | 2008-10-20 | 4.968 | 3,790 | -4,332 | 0.00% | 18,828 |
| 2008-10-21 | 2008-10-17 | 4.931 | 8,122 | +7,039 | 0.00% | 40,049 |
| 2008-10-16 | 2008-10-14 | 5.208 | 1,083 | -7,039 | 0.00% | 5,640 |
| 2008-10-15 | 2008-10-13 | 5.079 | 8,122 | +7,039 | 0.00% | 41,248 |
| 2008-10-13 | 2008-10-09 | 5.023 | 1,083 | -7,039 | 0.00% | 5,440 |
| 2008-10-10 | 2008-10-08 | 4.820 | 8,122 | +7,039 | 0.00% | 39,149 |
| 2008-10-09 | 2008-10-06 | 5.134 | 1,083 | -7,039 | 0.00% | 5,560 |
| 2008-09-26 | 2008-09-24 | 4.857 | 8,122 | +7,039 | 0.00% | 39,449 |
| 2008-09-19 | 2008-09-17 | 5.540 | 1,083 | -21,659 | 0.00% | 6,000 |
| 2008-09-11 | 2008-09-09 | 6.445 | 22,742 | +10,829 | 0.00% | 146,577 |
| 2008-09-03 | 2008-09-01 | 6.464 | 11,913 | +10,830 | 0.00% | 77,002 |
| 2008-09-01 | 2008-08-28 | 6.464 | 1,083 | +1,083 | 0.00% | 7,000 |
| 2008-07-04 | 2008-07-02 | 5.485 | 0 | -5,415 | ||
| 2008-06-30 | 2008-06-26 | 5.817 | 5,415 | +5,415 | 0.00% | 31,501 |
| 2008-06-24 | 2008-06-20 | 5.688 | 0 | -54,149 | ||
| 2008-06-23 | 2008-06-19 | 5.633 | 54,149 | +9,747 | 0.00% | 305,002 |
| 2008-06-20 | 2008-06-18 | 5.725 | 44,402 | -12,454 | 0.00% | 254,201 |
| 2008-06-19 | 2008-06-17 | 5.799 | 56,856 | +29,782 | 0.00% | 329,699 |
| 2008-06-12 | 2008-06-10 | 5.965 | 27,074 | -95,302 | 0.00% | 161,498 |
| 2008-06-11 | 2008-06-06 | 6.353 | 122,376 | +27,074 | 0.00% | 777,440 |
| 2008-06-10 | 2008-06-05 | 6.279 | 95,302 | -5,415 | 0.00% | 598,402 |
| 2008-06-05 | 2008-06-03 | 6.427 | 100,717 | -27,074 | 0.00% | 647,283 |
| 2008-06-04 | 2008-06-02 | 6.334 | 127,791 | -10,830 | 0.00% | 809,481 |
| 2008-06-03 | 2008-05-30 | 6.242 | 138,621 | +32,490 | 0.00% | 865,283 |
| 2008-05-30 | 2008-05-28 | 6.482 | 106,131 | -92,053 | 0.00% | 687,958 |
| 2008-05-28 | 2008-05-26 | 6.505 | 198,184 | +27,074 | 0.00% | 1,289,230 |
| 2008-05-27 | 2008-05-23 | 6.599 | 171,110 | -7,085 | 0.00% | 1,129,239 |
| 2008-05-26 | 2008-05-22 | 6.618 | 178,195 | -42,428 | 0.00% | 1,179,357 |
| 2008-05-23 | 2008-05-21 | 6.807 | 220,623 | +5,303 | 0.00% | 1,501,760 |
| 2008-05-21 | 2008-05-19 | 6.524 | 215,320 | -5,303 | 0.00% | 1,404,763 |
| 2008-05-20 | 2008-05-16 | 6.524 | 220,623 | +98,114 | 0.00% | 1,439,360 |
| 2008-05-16 | 2008-05-14 | 6.185 | 122,509 | -74,249 | 0.00% | 757,678 |
| 2008-05-15 | 2008-05-13 | 6.128 | 196,758 | +26,518 | 0.00% | 1,205,753 |
| 2008-05-14 | 2008-05-09 | 6.260 | 170,240 | -31,821 | 0.00% | 1,065,718 |
| 2008-05-13 | 2008-05-08 | 6.128 | 202,061 | +116,676 | 0.00% | 1,238,250 |
| 2008-05-09 | 2008-05-07 | 6.053 | 85,385 | +47,731 | 0.00% | 516,808 |
| 2008-05-05 | 2008-04-30 | 5.826 | 37,654 | -8,486 | 0.00% | 219,388 |
| 2008-05-02 | 2008-04-29 | 6.034 | 46,140 | -123,570 | 0.00% | 278,401 |
| 2008-04-30 | 2008-04-28 | 6.034 | 169,710 | -72,657 | 0.00% | 1,024,000 |
| 2008-04-29 | 2008-04-25 | 5.826 | 242,367 | +129,934 | 0.00% | 1,412,130 |
| 2008-04-28 | 2008-04-24 | 5.789 | 112,433 | +105,008 | 0.00% | 650,841 |
| 2008-04-25 | 2008-04-23 | 5.449 | 7,425 | -26,517 | 0.00% | 40,461 |
| 2008-04-24 | 2008-04-22 | 5.449 | 33,942 | -26,517 | 0.00% | 184,960 |
| 2008-04-23 | 2008-04-21 | 5.412 | 60,459 | -26,517 | 0.00% | 327,179 |
| 2008-04-22 | 2008-04-18 | 5.355 | 86,976 | -190,924 | 0.00% | 465,758 |
| 2008-04-21 | 2008-04-17 | 5.600 | 277,900 | +264,641 | 0.00% | 1,556,279 |
| 2008-04-18 | 2008-04-16 | 5.393 | 13,259 | -53,034 | 0.00% | 71,502 |
| 2008-04-17 | 2008-04-15 | 5.374 | 66,293 | -53,034 | 0.00% | 356,250 |
| 2008-04-14 | 2008-04-10 | 5.393 | 119,327 | -26,518 | 0.00% | 643,498 |
| 2008-04-11 | 2008-04-09 | 5.280 | 145,845 | +10,607 | 0.00% | 770,003 |
| 2008-04-10 | 2008-04-08 | 5.525 | 135,238 | -10,607 | 0.00% | 747,152 |
| 2008-04-09 | 2008-04-07 | 5.506 | 145,845 | -10,606 | 0.00% | 803,003 |
| 2008-04-08 | 2008-04-03 | 5.544 | 156,451 | +37,124 | 0.00% | 867,298 |
| 2008-04-07 | 2008-04-02 | 5.506 | 119,327 | +21,213 | 0.00% | 656,998 |
| 2008-04-03 | 2008-04-01 | 5.638 | 98,114 | +15,911 | 0.00% | 553,152 |
| 2008-04-02 | 2008-03-31 | 5.468 | 82,203 | +35,533 | 0.00% | 449,499 |
| 2008-04-01 | 2008-03-28 | 5.374 | 46,670 | -21,744 | 0.00% | 250,799 |
| 2008-03-31 | 2008-03-27 | 4.827 | 68,414 | +15,910 | 0.00% | 330,238 |
| 2008-03-28 | 2008-03-26 | 5.506 | 52,504 | 0.00% | 289,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy