History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | -9,716 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 9,716 | +529 | 0.00% | 50,657 |
| 2023-08-24 | 2023-08-22 | 6.141 | 9,187 | +279 | 0.00% | 56,414 |
| 2022-12-12 | 2022-12-08 | 5.645 | 8,908 | +157 | 0.00% | 50,285 |
| 2022-08-25 | 2022-08-23 | 7.437 | 8,751 | +575 | 0.00% | 65,078 |
| 2021-12-13 | 2021-12-09 | 8.605 | 8,176 | +77 | 0.00% | 70,358 |
| 2021-08-19 | 2021-08-17 | 6.714 | 8,099 | +175 | 0.00% | 54,376 |
| 2021-03-17 | 2021-03-15 | 7.572 | 7,924 | -7,924 | 0.00% | 60,001 |
| 2021-02-01 | 2021-01-28 | 7.496 | 15,848 | -1,585 | 0.00% | 118,802 |
| 2021-01-22 | 2021-01-20 | 6.928 | 17,433 | +7,924 | 0.00% | 120,783 |
| 2020-12-03 | 2020-12-01 | 6.815 | 9,509 | +89 | 0.00% | 64,808 |
| 2020-11-23 | 2020-11-19 | 7.223 | 9,420 | -785 | 0.00% | 68,042 |
| 2020-09-02 | 2020-08-31 | 6.777 | 10,205 | -1,570 | 0.00% | 69,162 |
| 2020-08-20 | 2020-08-18 | 7.666 | 11,775 | +563 | 0.00% | 90,263 |
| 2020-08-19 | 2020-08-17 | 7.612 | 11,212 | +1,495 | 0.00% | 85,347 |
| 2020-08-12 | 2020-08-10 | 7.679 | 9,717 | +1,495 | 0.00% | 74,617 |
| 2020-04-09 | 2020-04-07 | 7.840 | 8,222 | -748 | 0.00% | 64,457 |
| 2020-03-16 | 2020-03-12 | 7.840 | 8,970 | +1,495 | 0.00% | 70,321 |
| 2019-12-02 | 2019-11-28 | 9.179 | 7,475 | +56 | 0.00% | 68,610 |
| 2019-08-22 | 2019-08-20 | 8.807 | 7,419 | +266 | 0.00% | 65,339 |
| 2018-11-26 | 2018-11-22 | 8.097 | 7,153 | +52 | 0.00% | 57,917 |
| 2018-07-27 | 2018-07-25 | 9.466 | 7,101 | +182 | 0.00% | 67,218 |
| 2017-12-04 | 2017-11-30 | 8.898 | 6,919 | +41 | 0.00% | 61,568 |
| 2017-09-18 | 2017-09-14 | 7.950 | 6,878 | +48 | 0.00% | 54,683 |
| 2017-05-16 | 2017-05-12 | 8.104 | 6,830 | +117 | 0.00% | 55,352 |
| 2017-04-24 | 2017-04-20 | 8.179 | 6,713 | -671 | 0.00% | 54,904 |
| 2016-11-24 | 2016-11-22 | 7.255 | 7,384 | -3,356 | 0.00% | 53,572 |
| 2016-10-28 | 2016-10-26 | 7.121 | 10,740 | +3,356 | 0.00% | 76,480 |
| 2016-09-21 | 2016-09-19 | 7.285 | 7,384 | -33,562 | 0.00% | 53,792 |
| 2016-09-19 | 2016-09-14 | 7.308 | 40,946 | +378 | 0.00% | 299,222 |
| 2016-09-13 | 2016-09-09 | 7.443 | 40,568 | +33,252 | 0.00% | 301,950 |
| 2016-08-29 | 2016-08-25 | 7.699 | 7,316 | -3,325 | 0.00% | 56,323 |
| 2016-08-25 | 2016-08-23 | 7.413 | 10,641 | +3,325 | 0.00% | 78,881 |
| 2016-08-18 | 2016-08-16 | 7.368 | 7,316 | -3,990 | 0.00% | 53,903 |
| 2016-08-12 | 2016-08-10 | 7.503 | 11,306 | +3,990 | 0.00% | 84,831 |
| 2016-05-18 | 2016-05-16 | 8.646 | 7,316 | +6,651 | 0.00% | 63,254 |
| 2016-05-10 | 2016-05-06 | 8.867 | 665 | +11 | 0.00% | 5,897 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-05-12 | 2015-05-08 | 13.080 | 649 | +7 | 0.00% | 8,489 |
| 2015-03-09 | 2015-03-05 | 12.753 | 642 | -6,422 | 0.00% | 8,188 |
| 2015-03-06 | 2015-03-04 | 13.142 | 7,064 | +6,422 | 0.00% | 92,839 |
| 2014-09-11 | 2014-09-08 | 15.408 | 642 | +6 | 0.00% | 9,892 |
| 2014-07-10 | 2014-07-08 | 17.169 | 636 | -1,908 | 0.00% | 10,920 |
| 2014-07-07 | 2014-07-03 | 17.075 | 2,544 | +1,908 | 0.00% | 43,439 |
| 2014-06-30 | 2014-06-26 | 16.760 | 636 | -1,272 | 0.00% | 10,660 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,908 | +1,272 | 0.00% | 30,659 |
| 2014-05-29 | 2014-05-27 | 17.295 | 636 | -1,908 | 0.00% | 11,000 |
| 2014-05-28 | 2014-05-26 | 17.169 | 2,544 | +1,908 | 0.00% | 43,679 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2014-02-18 | 2014-02-14 | 17.772 | 627 | -62,683 | 0.00% | 11,143 |
| 2013-12-10 | 2013-12-06 | 18.314 | 63,310 | -1,254 | 0.00% | 1,159,475 |
| 2013-11-21 | 2013-11-19 | 17.612 | 64,564 | +62,683 | 0.00% | 1,137,121 |
| 2013-11-19 | 2013-11-15 | 17.293 | 1,881 | -1,880 | 0.00% | 32,529 |
| 2013-11-18 | 2013-11-14 | 17.325 | 3,761 | +1,880 | 0.00% | 65,160 |
| 2013-11-15 | 2013-11-13 | 17.612 | 1,881 | -1,253 | 0.00% | 33,129 |
| 2013-11-13 | 2013-11-11 | 17.868 | 3,134 | +1,253 | 0.00% | 55,997 |
| 2013-11-07 | 2013-11-05 | 18.155 | 1,881 | +1,254 | 0.00% | 34,149 |
| 2013-10-31 | 2013-10-29 | 18.569 | 627 | -627 | 0.00% | 11,643 |
| 2013-10-25 | 2013-10-23 | 18.155 | 1,254 | -1,253 | 0.00% | 22,766 |
| 2013-10-22 | 2013-10-18 | 18.059 | 2,507 | -1,254 | 0.00% | 45,274 |
| 2013-10-21 | 2013-10-17 | 17.804 | 3,761 | +1,254 | 0.00% | 66,960 |
| 2013-10-17 | 2013-10-15 | 18.633 | 2,507 | +1,880 | 0.00% | 46,714 |
| 2013-09-27 | 2013-09-25 | 19.969 | 627 | +5 | 0.00% | 12,521 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2013-03-26 | 2013-03-22 | 18.721 | 614 | -1,229 | 0.00% | 11,495 |
| 2013-03-22 | 2013-03-20 | 18.624 | 1,843 | +1,229 | 0.00% | 34,324 |
| 2013-03-08 | 2013-03-06 | 18.721 | 614 | -2,457 | 0.00% | 11,495 |
| 2013-01-18 | 2013-01-16 | 16.833 | 3,071 | -6,143 | 0.00% | 51,694 |
| 2013-01-17 | 2013-01-15 | 16.540 | 9,214 | +4,300 | 0.00% | 152,399 |
| 2013-01-16 | 2013-01-14 | 16.898 | 4,914 | +1,843 | 0.00% | 83,037 |
| 2012-12-28 | 2012-12-24 | 17.484 | 3,071 | -1,843 | 0.00% | 53,694 |
| 2012-12-21 | 2012-12-19 | 17.289 | 4,914 | +1,843 | 0.00% | 84,957 |
| 2012-12-11 | 2012-12-07 | 17.777 | 3,071 | +2,457 | 0.00% | 54,594 |
| 2012-11-21 | 2012-11-19 | 17.582 | 614 | -615 | 0.00% | 10,795 |
| 2012-11-20 | 2012-11-16 | 16.963 | 1,229 | +615 | 0.00% | 20,848 |
| 2012-11-01 | 2012-10-30 | 17.256 | 614 | -2,457 | 0.00% | 10,595 |
| 2012-10-26 | 2012-10-24 | 16.117 | 3,071 | +2,457 | 0.00% | 49,494 |
| 2012-09-21 | 2012-09-19 | 15.319 | 614 | -12,286 | 0.00% | 9,406 |
| 2012-09-18 | 2012-09-14 | 15.270 | 12,900 | +12,286 | 0.00% | 196,985 |
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-09-12 | 2012-09-10 | 15.972 | 610 | -2,439 | 0.00% | 9,743 |
| 2012-09-10 | 2012-09-06 | 15.103 | 3,049 | +2,439 | 0.00% | 46,050 |
| 2012-09-03 | 2012-08-30 | 15.562 | 610 | -6,098 | 0.00% | 9,493 |
| 2012-08-31 | 2012-08-29 | 15.874 | 6,708 | +6,098 | 0.00% | 106,483 |
| 2012-08-28 | 2012-08-24 | 16.382 | 610 | -1,219 | 0.00% | 9,993 |
| 2012-08-27 | 2012-08-23 | 16.399 | 1,829 | -610 | 0.00% | 29,993 |
| 2012-08-24 | 2012-08-22 | 15.759 | 2,439 | -12,196 | 0.00% | 38,437 |
| 2012-08-23 | 2012-08-21 | 15.792 | 14,635 | -6,098 | 0.00% | 231,116 |
| 2012-08-22 | 2012-08-20 | 15.595 | 20,733 | +6,098 | 0.00% | 323,336 |
| 2012-08-20 | 2012-08-16 | 15.136 | 14,635 | +1,829 | 0.00% | 221,517 |
| 2012-08-17 | 2012-08-15 | 15.185 | 12,806 | -1,829 | 0.00% | 194,463 |
| 2012-08-15 | 2012-08-13 | 15.169 | 14,635 | +1,829 | 0.00% | 221,997 |
| 2012-08-10 | 2012-08-08 | 15.169 | 12,806 | +6,098 | 0.00% | 194,253 |
| 2012-08-09 | 2012-08-07 | 15.743 | 6,708 | -6,098 | 0.00% | 105,603 |
| 2012-08-03 | 2012-08-01 | 15.677 | 12,806 | -1,829 | 0.00% | 200,763 |
| 2012-07-24 | 2012-07-20 | 15.316 | 14,635 | +14,025 | 0.00% | 224,157 |
| 2012-07-23 | 2012-07-19 | 16.038 | 610 | -7,927 | 0.00% | 9,783 |
| 2012-07-19 | 2012-07-17 | 15.710 | 8,537 | -4,269 | 0.00% | 134,117 |
| 2012-07-18 | 2012-07-16 | 15.841 | 12,806 | -1,829 | 0.00% | 202,863 |
| 2012-07-16 | 2012-07-12 | 15.562 | 14,635 | +7,927 | 0.00% | 227,756 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,708 | +6,098 | 0.00% | 107,693 |
| 2012-07-12 | 2012-07-10 | 16.497 | 610 | -6,098 | 0.00% | 10,063 |
| 2012-07-11 | 2012-07-09 | 16.661 | 6,708 | +6,098 | 0.00% | 111,763 |
| 2012-07-05 | 2012-07-03 | 16.005 | 610 | -1,829 | 0.00% | 9,763 |
| 2012-07-04 | 2012-06-29 | 15.579 | 2,439 | +1,829 | 0.00% | 37,997 |
| 2012-06-15 | 2012-06-13 | 15.316 | 610 | -1,219 | 0.00% | 9,343 |
| 2012-06-13 | 2012-06-11 | 15.152 | 1,829 | +1,219 | 0.00% | 27,714 |
| 2012-05-23 | 2012-05-21 | 15.480 | 610 | -1,219 | 0.00% | 9,443 |
| 2012-05-17 | 2012-05-15 | 14.988 | 1,829 | +1,219 | 0.00% | 27,414 |
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +7 | 0.00% | 9,629 |
| 2012-04-17 | 2012-04-13 | 14.409 | 603 | -6,031 | 0.00% | 8,688 |
| 2012-04-16 | 2012-04-12 | 14.226 | 6,634 | +6,031 | 0.00% | 94,378 |
| 2012-04-03 | 2012-03-30 | 14.392 | 603 | -6,031 | 0.00% | 8,678 |
| 2012-04-02 | 2012-03-29 | 14.094 | 6,634 | -6,031 | 0.00% | 93,498 |
| 2012-03-29 | 2012-03-27 | 14.243 | 12,665 | +6,031 | 0.00% | 180,387 |
| 2012-03-23 | 2012-03-21 | 14.409 | 6,634 | -6,031 | 0.00% | 95,588 |
| 2012-03-22 | 2012-03-20 | 14.110 | 12,665 | +6,031 | 0.00% | 178,707 |
| 2012-03-15 | 2012-03-13 | 14.591 | 6,634 | -6,031 | 0.00% | 96,797 |
| 2012-03-14 | 2012-03-12 | 14.409 | 12,665 | +6,031 | 0.00% | 182,487 |
| 2012-03-02 | 2012-02-29 | 12.800 | 6,634 | -1,206 | 0.00% | 84,918 |
| 2012-02-16 | 2012-02-14 | 11.706 | 7,840 | -6,635 | 0.00% | 91,775 |
| 2012-02-14 | 2012-02-10 | 11.789 | 14,475 | +4,222 | 0.00% | 170,645 |
| 2012-02-10 | 2012-02-08 | 12.121 | 10,253 | +1,810 | 0.00% | 124,272 |
| 2012-02-08 | 2012-02-06 | 11.888 | 8,443 | +603 | 0.00% | 100,374 |
| 2012-01-27 | 2012-01-20 | 12.452 | 7,840 | +1,206 | 0.00% | 97,625 |
| 2012-01-12 | 2012-01-10 | 12.386 | 6,634 | -6,031 | 0.00% | 82,168 |
| 2012-01-05 | 2012-01-03 | 12.850 | 12,665 | +6,031 | 0.00% | 162,747 |
| 2011-12-20 | 2011-12-16 | 12.850 | 6,634 | -6,031 | 0.00% | 85,248 |
| 2011-12-16 | 2011-12-14 | 12.751 | 12,665 | +6,031 | 0.00% | 161,487 |
| 2011-12-08 | 2011-12-06 | 13.381 | 6,634 | +6,031 | 0.00% | 88,768 |
| 2011-11-28 | 2011-11-24 | 11.971 | 603 | -6,031 | 0.00% | 7,219 |
| 2011-11-25 | 2011-11-23 | 11.971 | 6,634 | +6,031 | 0.00% | 79,418 |
| 2011-11-24 | 2011-11-22 | 12.054 | 603 | -6,031 | 0.00% | 7,269 |
| 2011-11-22 | 2011-11-18 | 11.971 | 6,634 | +6,031 | 0.00% | 79,418 |
| 2011-11-21 | 2011-11-17 | 12.369 | 603 | -6,031 | 0.00% | 7,459 |
| 2011-11-18 | 2011-11-16 | 12.071 | 6,634 | +6,031 | 0.00% | 80,078 |
| 2011-09-09 | 2011-09-07 | 11.615 | 603 | +4 | 0.00% | 7,004 |
| 2011-04-19 | 2011-04-15 | 11.896 | 599 | +9 | 0.00% | 7,126 |
| 2011-04-12 | 2011-04-08 | 12.083 | 590 | -3,541 | 0.00% | 7,129 |
| 2011-04-08 | 2011-04-06 | 11.015 | 4,131 | -7,671 | 0.00% | 45,503 |
| 2011-04-07 | 2011-04-04 | 10.541 | 11,802 | -1,770 | 0.00% | 124,399 |
| 2011-03-31 | 2011-03-29 | 10.269 | 13,572 | +11,212 | 0.00% | 139,376 |
| 2011-03-29 | 2011-03-25 | 11.066 | 2,360 | -1,771 | 0.00% | 26,115 |
| 2011-03-24 | 2011-03-22 | 10.591 | 4,131 | +1,771 | 0.00% | 43,753 |
| 2011-03-23 | 2011-03-21 | 10.778 | 2,360 | +1,770 | 0.00% | 25,436 |
| 2011-03-09 | 2011-03-07 | 11.320 | 590 | -1,770 | 0.00% | 6,679 |
| 2011-02-01 | 2011-01-28 | 11.117 | 2,360 | -1,181 | 0.00% | 26,235 |
| 2011-01-14 | 2011-01-12 | 11.015 | 3,541 | +1,181 | 0.00% | 39,004 |
| 2010-11-18 | 2010-11-16 | 11.744 | 2,360 | +1,770 | 0.00% | 27,715 |
| 2010-09-29 | 2010-09-27 | 11.964 | 590 | -1,180 | 0.00% | 7,059 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,770 | +20 | 0.00% | 18,902 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,750 | +35 | 0.00% | 17,753 |
| 2010-03-09 | 2010-03-05 | 9.305 | 1,715 | -2,287 | 0.00% | 15,958 |
| 2010-02-25 | 2010-02-23 | 8.815 | 4,002 | +2,287 | 0.00% | 35,278 |
| 2010-01-19 | 2010-01-15 | 9.742 | 1,715 | -2,287 | 0.00% | 16,708 |
| 2010-01-14 | 2010-01-12 | 9.270 | 4,002 | +2,287 | 0.00% | 37,098 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,715 | -5,718 | 0.00% | 14,938 |
| 2009-11-05 | 2009-11-03 | 8.553 | 7,433 | +5,718 | 0.00% | 63,573 |
| 2009-11-03 | 2009-10-30 | 8.028 | 1,715 | -2,287 | 0.00% | 13,768 |
| 2009-10-12 | 2009-10-08 | 7.871 | 4,002 | +2,287 | 0.00% | 31,498 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,715 | +19 | 0.00% | 12,379 |
| 2009-07-03 | 2009-06-30 | 7.749 | 1,696 | -2,826 | 0.00% | 13,142 |
| 2009-06-18 | 2009-06-16 | 7.218 | 4,522 | -565 | 0.00% | 32,641 |
| 2009-06-01 | 2009-05-27 | 6.528 | 5,087 | -5,653 | 0.00% | 33,209 |
| 2009-05-25 | 2009-05-21 | 6.351 | 10,740 | +5,653 | 0.00% | 68,213 |
| 2009-05-07 | 2009-05-05 | 6.988 | 5,087 | -11,305 | 0.00% | 35,549 |
| 2009-05-05 | 2009-04-30 | 6.882 | 16,392 | +5,652 | 0.00% | 112,810 |
| 2009-04-23 | 2009-04-21 | 6.750 | 10,740 | -5,198 | 0.00% | 72,499 |
| 2009-04-17 | 2009-04-15 | 6.750 | 15,938 | +10,992 | 0.00% | 107,587 |
| 2009-04-15 | 2009-04-09 | 6.295 | 4,946 | -27,481 | 0.00% | 31,137 |
| 2009-04-08 | 2009-04-06 | 6.186 | 32,427 | +27,481 | 0.00% | 200,603 |
| 2009-03-27 | 2009-03-25 | 6.259 | 4,946 | -10,992 | 0.00% | 30,957 |
| 2009-03-25 | 2009-03-23 | 6.368 | 15,938 | +10,442 | 0.00% | 101,497 |
| 2009-03-24 | 2009-03-20 | 6.204 | 5,496 | +550 | 0.00% | 34,100 |
| 2009-03-10 | 2009-03-06 | 5.932 | 4,946 | -10,992 | 0.00% | 29,337 |
| 2008-12-22 | 2008-12-18 | 5.768 | 15,938 | -5,497 | 0.00% | 91,927 |
| 2008-12-01 | 2008-11-27 | 5.707 | 21,435 | +317 | 0.00% | 122,319 |
| 2008-11-27 | 2008-11-25 | 5.928 | 21,118 | -10,830 | 0.00% | 125,190 |
| 2008-10-10 | 2008-10-08 | 4.820 | 31,948 | -54,148 | 0.00% | 153,991 |
| 2008-10-09 | 2008-10-06 | 5.134 | 86,096 | +54,148 | 0.00% | 442,018 |
| 2008-09-26 | 2008-09-24 | 4.857 | 31,948 | -27,074 | 0.00% | 155,171 |
| 2008-09-25 | 2008-09-23 | 4.857 | 59,022 | +27,074 | 0.00% | 286,670 |
| 2008-09-02 | 2008-08-29 | 6.445 | 31,948 | +27,075 | 0.00% | 205,912 |
| 2008-08-19 | 2008-08-15 | 5.799 | 4,873 | -54,149 | 0.00% | 28,258 |
| 2008-08-18 | 2008-08-14 | 5.633 | 59,022 | +54,149 | 0.00% | 332,450 |
| 2008-08-08 | 2008-08-05 | 5.633 | 4,873 | -542 | 0.00% | 27,448 |
| 2008-07-28 | 2008-07-24 | 5.670 | 5,415 | -541 | 0.00% | 30,701 |
| 2008-07-03 | 2008-06-30 | 5.540 | 5,956 | -21,660 | 0.00% | 32,998 |
| 2008-07-02 | 2008-06-27 | 5.559 | 27,616 | +21,660 | 0.00% | 153,511 |
| 2008-06-27 | 2008-06-25 | 5.910 | 5,956 | -3,791 | 0.00% | 35,198 |
| 2008-06-20 | 2008-06-18 | 5.725 | 9,747 | +3,249 | 0.00% | 55,801 |
| 2008-05-27 | 2008-05-23 | 6.599 | 6,498 | +134 | 0.00% | 42,884 |
| 2008-05-23 | 2008-05-21 | 6.807 | 6,364 | +2,652 | 0.00% | 43,319 |
| 2008-05-15 | 2008-05-13 | 6.128 | 3,712 | -3,182 | 0.00% | 22,748 |
| 2008-04-30 | 2008-04-28 | 6.034 | 6,894 | -2,652 | 0.00% | 41,597 |
| 2008-04-28 | 2008-04-24 | 5.789 | 9,546 | -60,459 | 0.00% | 55,259 |
| 2008-04-16 | 2008-04-14 | 5.449 | 70,005 | +1,060 | 0.00% | 381,478 |
| 2008-04-10 | 2008-04-08 | 5.525 | 68,945 | -2,651 | 0.00% | 380,902 |
| 2008-04-09 | 2008-04-07 | 5.506 | 71,596 | +2,651 | 0.00% | 394,198 |
| 2008-04-08 | 2008-04-03 | 5.544 | 68,945 | +531 | 0.00% | 382,202 |
| 2008-04-03 | 2008-04-01 | 5.638 | 68,414 | +62,580 | 0.00% | 385,708 |
| 2008-03-31 | 2008-03-27 | 4.827 | 5,834 | +531 | 0.00% | 28,161 |
| 2008-03-28 | 2008-03-26 | 5.506 | 5,303 | 0.00% | 29,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy