History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,169,000 | +0 | 0.01% | 6,078,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,169,000 | +0 | 0.01% | 6,125,560 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,169,000 | +0 | 0.01% | 6,055,420 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,169,000 | +0 | 0.01% | 6,102,180 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,169,000 | +0 | 0.01% | 6,184,010 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,169,000 | +0 | 0.01% | 6,230,770 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,169,000 | +0 | 0.01% | 6,184,010 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,169,000 | +0 | 0.01% | 6,195,700 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,169,000 | +0 | 0.01% | 6,254,150 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,169,000 | +0 | 0.01% | 6,195,700 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,169,000 | +0 | 0.01% | 6,371,050 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,169,000 | +0 | 0.01% | 6,441,190 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,169,000 | +0 | 0.01% | 6,686,680 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,169,000 | +0 | 0.01% | 6,862,030 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,169,000 | +0 | 0.01% | 6,838,650 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,169,000 | +0 | 0.01% | 6,885,410 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,169,000 | +0 | 0.01% | 6,943,860 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,169,000 | +0 | 0.01% | 6,780,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,169,000 | +0 | 0.01% | 6,768,510 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,169,000 | +0 | 0.01% | 6,850,340 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,169,000 | +0 | 0.01% | 6,733,440 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,169,000 | +0 | 0.01% | 6,674,990 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,169,000 | +0 | 0.01% | 6,558,090 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,169,000 | +0 | 0.01% | 6,499,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,169,000 | +0 | 0.01% | 6,639,920 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,169,000 | +0 | 0.01% | 6,569,780 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,169,000 | +0 | 0.01% | 6,371,050 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,169,000 | +0 | 0.01% | 6,382,740 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,169,000 | +0 | 0.01% | 6,312,600 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,169,000 | +0 | 0.01% | 6,382,740 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,169,000 | +0 | 0.01% | 6,737,950 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,169,000 | +33,233 | 0.01% | 6,858,271 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,135,767 | +0 | 0.01% | 6,745,130 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,135,767 | +0 | 0.01% | 6,686,680 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,135,767 | +0 | 0.01% | 6,780,200 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,135,767 | +0 | 0.01% | 6,698,370 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,135,767 | +0 | 0.01% | 6,733,440 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,135,767 | +0 | 0.01% | 6,686,680 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,135,767 | +0 | 0.01% | 6,698,370 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,135,767 | +0 | 0.01% | 6,791,890 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,135,767 | +0 | 0.01% | 6,745,130 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,135,767 | +0 | 0.01% | 6,756,820 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,135,767 | -972 | 0.01% | 6,686,680 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,136,739 | -3,886 | 0.01% | 5,931,902 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,140,625 | +11,659 | 0.01% | 6,210,461 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,128,966 | +3,886 | 0.01% | 6,391,000 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,125,080 | -26,232 | 0.01% | 5,349,961 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,151,312 | -34,977 | 0.01% | 5,510,249 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,186,289 | -137,587 | 0.01% | 6,185,042 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,323,876 | +9,187 | 0.01% | 5,965,740 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,314,689 | +8,269 | 0.01% | 6,267,780 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,306,420 | +9,187 | 0.01% | 6,356,338 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,297,233 | +11,024 | 0.01% | 6,650,519 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,286,209 | +339,927 | 0.01% | 6,650,002 |
| 2024-05-06 | 2024-05-02 | 4.865 | 946,282 | +11,025 | 0.01% | 4,604,100 |
| 2024-05-02 | 2024-04-29 | 4.909 | 935,257 | +13,780 | 0.01% | 4,591,178 |
| 2024-04-26 | 2024-04-24 | 4.876 | 921,477 | +13,781 | 0.01% | 4,493,442 |
| 2024-04-16 | 2024-04-12 | 4.876 | 907,696 | +9,187 | 0.01% | 4,426,241 |
| 2024-04-05 | 2024-04-02 | 5.007 | 898,509 | +11,944 | 0.01% | 4,498,802 |
| 2024-03-27 | 2024-03-25 | 5.061 | 886,565 | +12,862 | 0.01% | 4,487,249 |
| 2024-03-13 | 2024-03-11 | 4.833 | 873,703 | -919 | 0.01% | 4,222,439 |
| 2024-03-06 | 2024-03-04 | 4.593 | 874,622 | +14,700 | 0.01% | 4,017,441 |
| 2024-03-01 | 2024-02-28 | 4.648 | 859,922 | +11,024 | 0.01% | 3,996,719 |
| 2024-02-29 | 2024-02-27 | 4.735 | 848,898 | -2,756 | 0.01% | 4,019,402 |
| 2024-02-27 | 2024-02-23 | 4.735 | 851,654 | +7,350 | 0.01% | 4,032,451 |
| 2024-02-26 | 2024-02-22 | 4.822 | 844,304 | +2,756 | 0.01% | 4,071,170 |
| 2024-02-23 | 2024-02-21 | 4.833 | 841,548 | +2,756 | 0.01% | 4,067,041 |
| 2024-02-22 | 2024-02-20 | 4.844 | 838,792 | +22,050 | 0.01% | 4,062,851 |
| 2024-02-21 | 2024-02-19 | 4.778 | 816,742 | -4,594 | 0.01% | 3,902,708 |
| 2024-02-02 | 2024-01-31 | 4.691 | 821,336 | +11,025 | 0.01% | 3,853,140 |
| 2024-01-16 | 2024-01-12 | 5.029 | 810,311 | +918 | 0.01% | 4,074,838 |
| 2024-01-15 | 2024-01-11 | 5.018 | 809,393 | +2,756 | 0.01% | 4,061,412 |
| 2024-01-10 | 2024-01-08 | 5.072 | 806,637 | +6,432 | 0.01% | 4,091,482 |
| 2023-12-28 | 2023-12-22 | 4.985 | 800,205 | -18,375 | 0.01% | 3,989,178 |
| 2023-12-22 | 2023-12-20 | 5.061 | 818,580 | +9,187 | 0.01% | 4,143,151 |
| 2023-12-19 | 2023-12-15 | 5.040 | 809,393 | +9,188 | 0.01% | 4,079,032 |
| 2023-12-15 | 2023-12-13 | 4.953 | 800,205 | +918 | 0.01% | 3,963,048 |
| 2023-12-06 | 2023-12-04 | 5.094 | 799,287 | +7,350 | 0.01% | 4,071,601 |
| 2023-12-04 | 2023-11-30 | 4.974 | 791,937 | +5,512 | 0.01% | 3,939,340 |
| 2023-11-10 | 2023-11-08 | 5.083 | 786,425 | +5,513 | 0.01% | 3,997,522 |
| 2023-11-09 | 2023-11-07 | 5.159 | 780,912 | +6,431 | 0.01% | 4,028,998 |
| 2023-11-08 | 2023-11-06 | 5.246 | 774,481 | +2,756 | 0.01% | 4,063,258 |
| 2023-10-26 | 2023-10-24 | 5.159 | 771,725 | +18,374 | 0.01% | 3,981,599 |
| 2023-10-24 | 2023-10-19 | 5.290 | 753,351 | +1,838 | 0.01% | 3,985,201 |
| 2023-10-20 | 2023-10-18 | 5.290 | 751,513 | +6,431 | 0.01% | 3,975,478 |
| 2023-10-19 | 2023-10-17 | 5.312 | 745,082 | +18,374 | 0.01% | 3,957,679 |
| 2023-10-18 | 2023-10-16 | 5.257 | 726,708 | +7,350 | 0.01% | 3,820,531 |
| 2023-10-13 | 2023-10-11 | 5.551 | 719,358 | +919 | 0.01% | 3,993,300 |
| 2023-09-19 | 2023-09-15 | 5.540 | 718,439 | +20,211 | 0.01% | 3,980,378 |
| 2023-09-18 | 2023-09-14 | 5.442 | 698,228 | +919 | 0.01% | 3,800,003 |
| 2023-09-15 | 2023-09-13 | 5.464 | 697,309 | +919 | 0.01% | 3,810,181 |
| 2023-09-14 | 2023-09-12 | 5.551 | 696,390 | +6,431 | 0.01% | 3,865,800 |
| 2023-09-13 | 2023-09-11 | 5.649 | 689,959 | +1,837 | 0.01% | 3,897,690 |
| 2023-08-24 | 2023-08-22 | 6.141 | 688,122 | +38,740 | 0.01% | 4,225,516 |
| 2023-08-18 | 2023-08-16 | 6.174 | 649,382 | +17,815 | 0.01% | 4,009,497 |
| 2023-08-14 | 2023-08-10 | 6.275 | 631,567 | +17,816 | 0.01% | 3,963,312 |
| 2023-08-07 | 2023-08-03 | 6.208 | 613,751 | +17,816 | 0.01% | 3,810,170 |
| 2023-07-11 | 2023-07-07 | 5.826 | 595,935 | +17,815 | 0.01% | 3,472,108 |
| 2023-07-04 | 2023-06-30 | 5.838 | 578,120 | +17,816 | 0.01% | 3,374,802 |
| 2023-06-27 | 2023-06-23 | 5.759 | 560,304 | +17,816 | 0.01% | 3,226,771 |
| 2023-06-26 | 2023-06-21 | 5.927 | 542,488 | +17,816 | 0.01% | 3,215,519 |
| 2023-06-05 | 2023-06-01 | 5.501 | 524,672 | +5,344 | 0.00% | 2,886,097 |
| 2023-05-25 | 2023-05-23 | 5.882 | 519,328 | +17,816 | 0.00% | 3,054,921 |
| 2023-05-15 | 2023-05-11 | 5.613 | 501,512 | +17,816 | 0.00% | 2,815,000 |
| 2023-05-04 | 2023-05-02 | 5.591 | 483,696 | +5,344 | 0.00% | 2,704,138 |
| 2023-04-26 | 2023-04-24 | 5.669 | 478,352 | +17,816 | 0.00% | 2,711,852 |
| 2023-04-17 | 2023-04-13 | 5.602 | 460,536 | +6,236 | 0.00% | 2,579,830 |
| 2023-03-20 | 2023-03-16 | 5.613 | 454,300 | +17,815 | 0.00% | 2,549,997 |
| 2023-03-14 | 2023-03-10 | 5.478 | 436,485 | +891 | 0.00% | 2,391,201 |
| 2023-03-13 | 2023-03-09 | 5.501 | 435,594 | +7,126 | 0.00% | 2,396,100 |
| 2023-03-01 | 2023-02-27 | 5.602 | 428,468 | +17,816 | 0.00% | 2,400,192 |
| 2023-02-15 | 2023-02-13 | 5.389 | 410,652 | +1,782 | 0.00% | 2,212,800 |
| 2023-02-10 | 2023-02-08 | 5.534 | 408,870 | +3,563 | 0.00% | 2,262,868 |
| 2023-02-09 | 2023-02-07 | 5.579 | 405,307 | +5,344 | 0.00% | 2,261,349 |
| 2023-02-02 | 2023-01-31 | 5.725 | 399,963 | +4,454 | 0.00% | 2,289,903 |
| 2022-12-12 | 2022-12-08 | 5.645 | 395,509 | +7,826 | 0.00% | 2,232,598 |
| 2022-12-07 | 2022-12-05 | 5.691 | 387,683 | +21,878 | 0.00% | 2,206,141 |
| 2022-11-30 | 2022-11-28 | 5.873 | 365,805 | +3,501 | 0.00% | 2,148,522 |
| 2022-11-25 | 2022-11-23 | 5.828 | 362,304 | +17,503 | 0.00% | 2,111,400 |
| 2022-10-14 | 2022-10-12 | 5.828 | 344,801 | +22,753 | 0.00% | 2,009,397 |
| 2022-10-13 | 2022-10-11 | 5.759 | 322,048 | +2,625 | 0.00% | 1,854,720 |
| 2022-09-26 | 2022-09-22 | 5.919 | 319,423 | +17,503 | 0.00% | 1,890,702 |
| 2022-08-25 | 2022-08-23 | 7.437 | 301,920 | +19,858 | 0.00% | 2,245,280 |
| 2022-03-22 | 2022-03-18 | 9.504 | 282,062 | -21,256 | 0.00% | 2,680,653 |
| 2022-02-10 | 2022-02-08 | 9.504 | 303,318 | -1,636 | 0.00% | 2,882,666 |
| 2022-01-25 | 2022-01-21 | 9.492 | 304,954 | +818 | 0.00% | 2,894,484 |
| 2021-12-13 | 2021-12-09 | 8.605 | 304,136 | +2,835 | 0.00% | 2,617,240 |
| 2021-11-26 | 2021-11-24 | 7.815 | 301,301 | -3,239 | 0.00% | 2,354,763 |
| 2021-11-18 | 2021-11-16 | 7.877 | 304,540 | -3,240 | 0.00% | 2,398,877 |
| 2021-10-05 | 2021-09-30 | 7.272 | 307,780 | -6,480 | 0.00% | 2,238,198 |
| 2021-09-29 | 2021-09-27 | 7.013 | 314,260 | -3,240 | 0.00% | 2,203,841 |
| 2021-08-19 | 2021-08-17 | 6.714 | 317,500 | +6,884 | 0.00% | 2,131,656 |
| 2021-07-28 | 2021-07-26 | 6.764 | 310,616 | -3,170 | 0.00% | 2,101,117 |
| 2021-06-04 | 2021-06-02 | 7.496 | 313,786 | +792 | 0.00% | 2,352,240 |
| 2021-06-02 | 2021-05-31 | 7.282 | 312,994 | -71,315 | 0.00% | 2,279,153 |
| 2021-06-01 | 2021-05-28 | 7.269 | 384,309 | -120,443 | 0.00% | 2,793,603 |
| 2021-05-28 | 2021-05-26 | 7.118 | 504,752 | +45,959 | 0.01% | 3,592,682 |
| 2021-05-27 | 2021-05-25 | 7.257 | 458,793 | +41,996 | 0.00% | 3,329,249 |
| 2021-05-25 | 2021-05-21 | 7.269 | 416,797 | +30,111 | 0.00% | 3,029,764 |
| 2021-05-24 | 2021-05-20 | 7.269 | 386,686 | +80,032 | 0.00% | 2,810,882 |
| 2021-04-29 | 2021-04-27 | 7.105 | 306,654 | +23,771 | 0.00% | 2,178,807 |
| 2021-04-20 | 2021-04-16 | 7.433 | 282,883 | -7,131 | 0.00% | 2,102,731 |
| 2021-04-19 | 2021-04-15 | 7.320 | 290,014 | -19,810 | 0.00% | 2,122,798 |
| 2021-04-15 | 2021-04-13 | 7.219 | 309,824 | +26,941 | 0.00% | 2,236,520 |
| 2021-03-31 | 2021-03-29 | 7.395 | 282,883 | -19,810 | 0.00% | 2,092,021 |
| 2021-03-30 | 2021-03-26 | 7.244 | 302,693 | +59,430 | 0.00% | 2,192,683 |
| 2021-03-25 | 2021-03-23 | 7.307 | 243,263 | +39,619 | 0.00% | 1,777,527 |
| 2021-03-11 | 2021-03-09 | 7.547 | 203,644 | -2,377 | 0.00% | 1,536,861 |
| 2021-02-19 | 2021-02-17 | 7.345 | 206,021 | -3,962 | 0.00% | 1,513,199 |
| 2021-02-17 | 2021-02-11 | 7.282 | 209,983 | -792 | 0.00% | 1,529,050 |
| 2021-02-16 | 2021-02-09 | 7.055 | 210,775 | -23,772 | 0.00% | 1,486,937 |
| 2021-02-02 | 2021-01-29 | 7.042 | 234,547 | +23,772 | 0.00% | 1,651,679 |
| 2021-02-01 | 2021-01-28 | 7.496 | 210,775 | -31,696 | 0.00% | 1,580,037 |
| 2021-01-05 | 2020-12-31 | 7.080 | 242,471 | -7,924 | 0.00% | 1,716,660 |
| 2020-12-22 | 2020-12-18 | 7.017 | 250,395 | +3,170 | 0.00% | 1,756,961 |
| 2020-12-17 | 2020-12-15 | 7.080 | 247,225 | +792 | 0.00% | 1,750,318 |
| 2020-12-04 | 2020-12-02 | 6.866 | 246,433 | -39,619 | 0.00% | 1,692,113 |
| 2020-12-03 | 2020-12-01 | 6.815 | 286,052 | +2,674 | 0.00% | 1,949,577 |
| 2020-12-02 | 2020-11-30 | 6.739 | 283,378 | +39,249 | 0.00% | 1,909,693 |
| 2020-11-25 | 2020-11-23 | 7.198 | 244,129 | +10,205 | 0.00% | 1,757,153 |
| 2020-11-24 | 2020-11-20 | 7.618 | 233,924 | -156,996 | 0.00% | 1,782,041 |
| 2020-11-23 | 2020-11-19 | 7.223 | 390,920 | +785 | 0.00% | 2,823,662 |
| 2020-11-20 | 2020-11-18 | 6.905 | 390,135 | +188,395 | 0.00% | 2,693,742 |
| 2020-11-09 | 2020-11-05 | 6.675 | 201,740 | -81,638 | 0.00% | 1,346,682 |
| 2020-11-06 | 2020-11-04 | 6.535 | 283,378 | +57,304 | 0.00% | 1,851,933 |
| 2020-11-04 | 2020-11-02 | 6.484 | 226,074 | +24,334 | 0.00% | 1,465,919 |
| 2020-11-03 | 2020-10-30 | 6.522 | 201,740 | -29,829 | 0.00% | 1,315,842 |
| 2020-10-19 | 2020-10-15 | 6.739 | 231,569 | -78,498 | 0.00% | 1,560,550 |
| 2020-10-16 | 2020-10-14 | 6.739 | 310,067 | -62,798 | 0.00% | 2,089,551 |
| 2020-10-15 | 2020-10-12 | 6.637 | 372,865 | +87,132 | 0.00% | 2,474,748 |
| 2020-10-12 | 2020-10-08 | 6.688 | 285,733 | +44,744 | 0.00% | 1,911,003 |
| 2020-10-08 | 2020-10-06 | 6.815 | 240,989 | +40,819 | 0.00% | 1,642,452 |
| 2020-08-24 | 2020-08-20 | 6.866 | 200,170 | +3,140 | 0.00% | 1,374,452 |
| 2020-08-20 | 2020-08-18 | 7.666 | 197,030 | +9,410 | 0.00% | 1,510,364 |
| 2020-07-22 | 2020-07-20 | 7.960 | 187,620 | +3,737 | 0.00% | 1,493,450 |
| 2020-07-20 | 2020-07-16 | 7.947 | 183,883 | -5,979 | 0.00% | 1,461,243 |
| 2020-07-17 | 2020-07-15 | 8.040 | 189,862 | +1,494 | 0.00% | 1,526,536 |
| 2020-07-15 | 2020-07-13 | 8.161 | 188,368 | +5,980 | 0.00% | 1,537,204 |
| 2020-07-06 | 2020-07-02 | 8.013 | 182,388 | +9,718 | 0.00% | 1,461,563 |
| 2020-06-24 | 2020-06-22 | 8.027 | 172,670 | +4,485 | 0.00% | 1,385,998 |
| 2020-06-12 | 2020-06-10 | 7.826 | 168,185 | -22,425 | 0.00% | 1,316,248 |
| 2020-06-03 | 2020-06-01 | 7.585 | 190,610 | -2,242 | 0.00% | 1,445,850 |
| 2020-05-26 | 2020-05-22 | 7.024 | 192,852 | +2,242 | 0.00% | 1,354,497 |
| 2020-05-21 | 2020-05-19 | 7.425 | 190,610 | -3,737 | 0.00% | 1,415,250 |
| 2020-05-06 | 2020-05-04 | 7.104 | 194,347 | +3,737 | 0.00% | 1,380,597 |
| 2020-04-22 | 2020-04-20 | 7.398 | 190,610 | +748 | 0.00% | 1,410,150 |
| 2020-03-19 | 2020-03-17 | 7.224 | 189,862 | +8,222 | 0.00% | 1,371,596 |
| 2020-03-13 | 2020-03-11 | 8.161 | 181,640 | -748 | 0.00% | 1,482,299 |
| 2020-01-14 | 2020-01-10 | 9.405 | 182,388 | +748 | 0.00% | 1,715,324 |
| 2019-12-20 | 2019-12-18 | 9.699 | 181,640 | +747 | 0.00% | 1,761,749 |
| 2019-12-09 | 2019-12-05 | 9.097 | 180,893 | +748 | 0.00% | 1,645,604 |
| 2019-12-02 | 2019-11-28 | 9.179 | 180,145 | +1,336 | 0.00% | 1,653,475 |
| 2019-11-06 | 2019-11-04 | 9.206 | 178,809 | -742 | 0.00% | 1,646,032 |
| 2019-10-28 | 2019-10-24 | 8.464 | 179,551 | -37,097 | 0.00% | 1,519,763 |
| 2019-09-11 | 2019-09-09 | 8.720 | 216,648 | -3,710 | 0.00% | 1,889,241 |
| 2019-08-22 | 2019-08-20 | 8.807 | 220,358 | +7,901 | 0.00% | 1,940,685 |
| 2019-06-27 | 2019-06-25 | 8.863 | 212,457 | -2,861 | 0.00% | 1,882,981 |
| 2019-06-21 | 2019-06-19 | 8.485 | 215,318 | -34,337 | 0.00% | 1,827,068 |
| 2019-06-20 | 2019-06-18 | 8.206 | 249,655 | +34,337 | 0.00% | 2,048,633 |
| 2019-06-04 | 2019-05-31 | 7.814 | 215,318 | +715 | 0.00% | 1,682,588 |
| 2019-06-03 | 2019-05-30 | 7.870 | 214,603 | +2,146 | 0.00% | 1,689,001 |
| 2019-05-20 | 2019-05-16 | 8.569 | 212,457 | +3,577 | 0.00% | 1,820,611 |
| 2019-04-24 | 2019-04-18 | 8.681 | 208,880 | +7,153 | 0.00% | 1,813,319 |
| 2019-01-16 | 2019-01-14 | 8.457 | 201,727 | -1,430 | 0.00% | 1,706,102 |
| 2019-01-11 | 2019-01-09 | 8.430 | 203,157 | -14,307 | 0.00% | 1,712,517 |
| 2019-01-09 | 2019-01-07 | 8.178 | 217,464 | -7,154 | 0.00% | 1,778,398 |
| 2018-12-18 | 2018-12-14 | 7.759 | 224,618 | +7,154 | 0.00% | 1,742,702 |
| 2018-12-14 | 2018-12-12 | 7.814 | 217,464 | -7,154 | 0.00% | 1,699,358 |
| 2018-12-12 | 2018-12-10 | 7.591 | 224,618 | +7,154 | 0.00% | 1,705,022 |
| 2018-12-07 | 2018-12-05 | 8.276 | 217,464 | -32,906 | 0.00% | 1,799,678 |
| 2018-12-06 | 2018-12-04 | 8.108 | 250,370 | +10,015 | 0.00% | 2,030,000 |
| 2018-11-28 | 2018-11-26 | 8.262 | 240,355 | -7,154 | 0.00% | 1,985,758 |
| 2018-11-26 | 2018-11-22 | 8.097 | 247,509 | -4,592 | 0.00% | 2,004,068 |
| 2018-11-05 | 2018-11-01 | 7.886 | 252,101 | -71,014 | 0.00% | 1,987,999 |
| 2018-11-01 | 2018-10-30 | 7.970 | 323,115 | -3,551 | 0.00% | 2,575,296 |
| 2018-10-31 | 2018-10-29 | 7.956 | 326,666 | +4,261 | 0.00% | 2,598,999 |
| 2018-10-24 | 2018-10-22 | 8.308 | 322,405 | -7,102 | 0.00% | 2,678,597 |
| 2018-10-22 | 2018-10-18 | 8.097 | 329,507 | +7,812 | 0.00% | 2,668,002 |
| 2018-10-19 | 2018-10-16 | 7.970 | 321,695 | +7,101 | 0.00% | 2,563,979 |
| 2018-10-15 | 2018-10-11 | 7.801 | 314,594 | -9,942 | 0.00% | 2,454,222 |
| 2018-10-11 | 2018-10-09 | 8.618 | 324,536 | -710 | 0.00% | 2,796,842 |
| 2018-10-08 | 2018-10-04 | 9.012 | 325,246 | -7,101 | 0.00% | 2,931,201 |
| 2018-10-04 | 2018-10-02 | 9.083 | 332,347 | -56,812 | 0.00% | 3,018,597 |
| 2018-09-26 | 2018-09-21 | 9.547 | 389,159 | -1,420 | 0.00% | 3,715,442 |
| 2018-09-10 | 2018-09-06 | 8.646 | 390,579 | -14,203 | 0.00% | 3,376,999 |
| 2018-08-30 | 2018-08-28 | 9.209 | 404,782 | -1,420 | 0.00% | 3,727,800 |
| 2018-08-27 | 2018-08-23 | 8.815 | 406,202 | -7,102 | 0.00% | 3,580,717 |
| 2018-08-15 | 2018-08-13 | 8.435 | 413,304 | -6,391 | 0.00% | 3,486,182 |
| 2018-08-07 | 2018-08-03 | 8.801 | 419,695 | +15,623 | 0.00% | 3,693,750 |
| 2018-08-03 | 2018-08-01 | 9.209 | 404,072 | -1,420 | 0.00% | 3,721,261 |
| 2018-08-02 | 2018-07-31 | 9.139 | 405,492 | +1,420 | 0.00% | 3,705,789 |
| 2018-07-31 | 2018-07-27 | 9.491 | 404,072 | -8,522 | 0.00% | 3,835,061 |
| 2018-07-30 | 2018-07-26 | 9.509 | 412,594 | -3,550 | 0.00% | 3,923,516 |
| 2018-07-27 | 2018-07-25 | 9.466 | 416,144 | +10,663 | 0.00% | 3,939,233 |
| 2018-07-25 | 2018-07-23 | 9.264 | 405,481 | +3,459 | 0.00% | 3,756,256 |
| 2018-07-19 | 2018-07-17 | 9.943 | 402,022 | +1,384 | 0.00% | 3,997,283 |
| 2018-07-18 | 2018-07-16 | 10.218 | 400,638 | -1,384 | 0.00% | 4,093,532 |
| 2018-07-17 | 2018-07-13 | 10.275 | 402,022 | -1,384 | 0.00% | 4,130,913 |
| 2018-07-16 | 2018-07-12 | 10.131 | 403,406 | +1,384 | 0.00% | 4,086,834 |
| 2018-07-10 | 2018-07-06 | 9.957 | 402,022 | +692 | 0.00% | 4,003,093 |
| 2018-06-29 | 2018-06-27 | 9.928 | 401,330 | +1,384 | 0.00% | 3,984,603 |
| 2018-06-25 | 2018-06-21 | 10.651 | 399,946 | +6,920 | 0.00% | 4,259,862 |
| 2018-06-22 | 2018-06-20 | 10.651 | 393,026 | -1,384 | 0.00% | 4,186,156 |
| 2018-06-21 | 2018-06-19 | 10.261 | 394,410 | +1,384 | 0.00% | 4,046,998 |
| 2018-06-08 | 2018-06-06 | 11.417 | 393,026 | -13,839 | 0.00% | 4,487,196 |
| 2018-06-01 | 2018-05-30 | 10.810 | 406,865 | -13,839 | 0.00% | 4,398,237 |
| 2018-05-31 | 2018-05-29 | 10.926 | 420,704 | +6,919 | 0.00% | 4,596,477 |
| 2018-05-24 | 2018-05-21 | 10.275 | 413,785 | +6,920 | 0.00% | 4,251,782 |
| 2018-05-18 | 2018-05-16 | 10.608 | 406,865 | -34,598 | 0.00% | 4,315,917 |
| 2018-05-03 | 2018-04-30 | 10.073 | 441,463 | -6,919 | 0.01% | 4,446,863 |
| 2018-03-26 | 2018-03-22 | 9.177 | 448,382 | -2,076 | 0.01% | 4,114,798 |
| 2018-03-23 | 2018-03-21 | 9.148 | 450,458 | +34,597 | 0.01% | 4,120,830 |
| 2018-03-15 | 2018-03-13 | 9.264 | 415,861 | +2,076 | 0.00% | 3,852,414 |
| 2018-02-21 | 2018-02-15 | 8.946 | 413,785 | +6,920 | 0.00% | 3,701,622 |
| 2018-02-13 | 2018-02-09 | 8.989 | 406,865 | -41,517 | 0.00% | 3,657,357 |
| 2018-01-31 | 2018-01-29 | 10.116 | 448,382 | -498,203 | 0.01% | 4,535,998 |
| 2018-01-26 | 2018-01-24 | 10.275 | 946,585 | +6,920 | 0.01% | 9,726,484 |
| 2018-01-25 | 2018-01-23 | 10.405 | 939,665 | -348,050 | 0.01% | 9,777,599 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,287,715 | +372,268 | 0.01% | 13,473,642 |
| 2018-01-23 | 2018-01-19 | 10.001 | 915,447 | +1,384 | 0.01% | 9,155,161 |
| 2018-01-22 | 2018-01-18 | 9.611 | 914,063 | +2,076 | 0.01% | 8,784,650 |
| 2018-01-19 | 2018-01-17 | 9.871 | 911,987 | -27,678 | 0.01% | 9,001,938 |
| 2018-01-18 | 2018-01-16 | 9.683 | 939,665 | -5,536 | 0.01% | 9,098,599 |
| 2018-01-17 | 2018-01-15 | 9.220 | 945,201 | +1,384 | 0.01% | 8,715,083 |
| 2018-01-15 | 2018-01-11 | 9.466 | 943,817 | -22,142 | 0.01% | 8,934,202 |
| 2018-01-12 | 2018-01-10 | 9.322 | 965,959 | +6,919 | 0.01% | 9,004,199 |
| 2018-01-10 | 2018-01-08 | 9.206 | 959,040 | -2,075 | 0.01% | 8,828,823 |
| 2018-01-05 | 2018-01-03 | 9.134 | 961,115 | -1,384 | 0.01% | 8,778,476 |
| 2018-01-03 | 2017-12-29 | 9.466 | 962,499 | -3,460 | 0.01% | 9,111,047 |
| 2018-01-02 | 2017-12-28 | 9.524 | 965,959 | -4,152 | 0.01% | 9,199,639 |
| 2017-12-29 | 2017-12-27 | 9.452 | 970,111 | -2,768 | 0.01% | 9,169,082 |
| 2017-12-28 | 2017-12-22 | 9.466 | 972,879 | -23,526 | 0.01% | 9,209,304 |
| 2017-12-27 | 2017-12-21 | 9.148 | 996,405 | -2,076 | 0.01% | 9,115,202 |
| 2017-12-22 | 2017-12-20 | 9.032 | 998,481 | -2,075 | 0.01% | 9,018,753 |
| 2017-12-21 | 2017-12-19 | 8.556 | 1,000,556 | +2,075 | 0.01% | 8,560,316 |
| 2017-12-20 | 2017-12-18 | 8.570 | 998,481 | +1,384 | 0.01% | 8,556,993 |
| 2017-12-19 | 2017-12-15 | 8.498 | 997,097 | +2,076 | 0.01% | 8,473,082 |
| 2017-12-18 | 2017-12-14 | 8.686 | 995,021 | +2,076 | 0.01% | 8,642,381 |
| 2017-12-15 | 2017-12-13 | 8.715 | 992,945 | +1,384 | 0.01% | 8,653,049 |
| 2017-12-14 | 2017-12-12 | 8.584 | 991,561 | +1,384 | 0.01% | 8,512,018 |
| 2017-12-13 | 2017-12-11 | 8.613 | 990,177 | +1,384 | 0.01% | 8,528,758 |
| 2017-12-11 | 2017-12-07 | 8.671 | 988,793 | +2,075 | 0.01% | 8,573,997 |
| 2017-12-08 | 2017-12-06 | 8.686 | 986,718 | +1,384 | 0.01% | 8,570,264 |
| 2017-12-07 | 2017-12-05 | 8.874 | 985,334 | +2,076 | 0.01% | 8,743,363 |
| 2017-12-06 | 2017-12-04 | 8.902 | 983,258 | +2,076 | 0.01% | 8,753,362 |
| 2017-12-04 | 2017-11-30 | 8.898 | 981,182 | +5,928 | 0.01% | 8,730,913 |
| 2017-12-01 | 2017-11-29 | 9.175 | 975,254 | +2,064 | 0.01% | 8,947,583 |
| 2017-11-30 | 2017-11-28 | 9.015 | 973,190 | +1,375 | 0.01% | 8,772,997 |
| 2017-11-27 | 2017-11-23 | 9.131 | 971,815 | -20,633 | 0.01% | 8,873,642 |
| 2017-11-23 | 2017-11-21 | 8.738 | 992,448 | +20,633 | 0.01% | 8,672,431 |
| 2017-11-21 | 2017-11-17 | 9.029 | 971,815 | +27,511 | 0.01% | 8,774,732 |
| 2017-11-20 | 2017-11-16 | 9.262 | 944,304 | +3,439 | 0.01% | 8,746,009 |
| 2017-11-15 | 2017-11-13 | 9.465 | 940,865 | +34,388 | 0.01% | 8,905,677 |
| 2017-11-09 | 2017-11-07 | 10.047 | 906,477 | -6,878 | 0.01% | 9,107,381 |
| 2017-11-07 | 2017-11-03 | 9.567 | 913,355 | -6,877 | 0.01% | 8,738,244 |
| 2017-10-23 | 2017-10-19 | 8.826 | 920,232 | -4,127 | 0.01% | 8,121,657 |
| 2017-10-19 | 2017-10-17 | 8.986 | 924,359 | +8,941 | 0.01% | 8,305,921 |
| 2017-10-18 | 2017-10-16 | 8.695 | 915,418 | +2,063 | 0.01% | 7,959,381 |
| 2017-10-12 | 2017-10-10 | 8.389 | 913,355 | -34,388 | 0.01% | 7,662,563 |
| 2017-10-10 | 2017-10-06 | 8.142 | 947,743 | +4,127 | 0.01% | 7,716,800 |
| 2017-10-09 | 2017-10-04 | 8.200 | 943,616 | -3,439 | 0.01% | 7,738,077 |
| 2017-09-27 | 2017-09-25 | 7.459 | 947,055 | +34,388 | 0.01% | 7,064,008 |
| 2017-09-19 | 2017-09-15 | 7.863 | 912,667 | -34,388 | 0.01% | 7,175,969 |
| 2017-09-18 | 2017-09-14 | 7.950 | 947,055 | +6,596 | 0.01% | 7,529,549 |
| 2017-09-13 | 2017-09-11 | 7.804 | 940,459 | -683 | 0.01% | 7,339,407 |
| 2017-08-25 | 2017-08-22 | 7.599 | 941,142 | +27,319 | 0.01% | 7,151,818 |
| 2017-08-24 | 2017-08-21 | 8.126 | 913,823 | -6,830 | 0.01% | 7,425,898 |
| 2017-08-14 | 2017-08-10 | 7.760 | 920,653 | +6,830 | 0.01% | 7,144,400 |
| 2017-08-08 | 2017-08-04 | 7.570 | 913,823 | -13,660 | 0.01% | 6,917,458 |
| 2017-08-01 | 2017-07-28 | 7.775 | 927,483 | +34,149 | 0.01% | 7,210,982 |
| 2017-07-19 | 2017-07-17 | 7.775 | 893,334 | -39,613 | 0.01% | 6,945,481 |
| 2017-07-18 | 2017-07-14 | 7.863 | 932,947 | +13,660 | 0.01% | 7,335,423 |
| 2017-07-14 | 2017-07-12 | 7.614 | 919,287 | -13,660 | 0.01% | 6,999,200 |
| 2017-07-10 | 2017-07-06 | 7.804 | 932,947 | +2,732 | 0.01% | 7,280,783 |
| 2017-06-29 | 2017-06-27 | 7.497 | 930,215 | -6,829 | 0.01% | 6,973,442 |
| 2017-06-27 | 2017-06-23 | 7.614 | 937,044 | +6,829 | 0.01% | 7,134,397 |
| 2017-06-23 | 2017-06-21 | 7.555 | 930,215 | -10,244 | 0.01% | 7,027,922 |
| 2017-06-22 | 2017-06-20 | 7.599 | 940,459 | +34,149 | 0.01% | 7,146,628 |
| 2017-06-07 | 2017-06-05 | 8.243 | 906,310 | -40,979 | 0.01% | 7,471,006 |
| 2017-06-01 | 2017-05-29 | 8.126 | 947,289 | -409,786 | 0.01% | 7,697,849 |
| 2017-05-29 | 2017-05-25 | 7.980 | 1,357,075 | -2,732 | 0.02% | 10,829,148 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,359,807 | +23,343 | 0.02% | 11,020,219 |
| 2017-05-05 | 2017-05-02 | 8.268 | 1,336,464 | -6,712 | 0.02% | 11,050,051 |
| 2017-05-02 | 2017-04-27 | 8.432 | 1,343,176 | +6,712 | 0.02% | 11,325,657 |
| 2017-04-27 | 2017-04-25 | 8.179 | 1,336,464 | -6,712 | 0.02% | 10,930,591 |
| 2017-04-24 | 2017-04-20 | 8.179 | 1,343,176 | +6,712 | 0.02% | 10,985,487 |
| 2017-04-21 | 2017-04-19 | 8.074 | 1,336,464 | -6,712 | 0.02% | 10,791,221 |
| 2017-04-20 | 2017-04-18 | 8.328 | 1,343,176 | +6,712 | 0.02% | 11,185,587 |
| 2017-04-19 | 2017-04-13 | 8.209 | 1,336,464 | -20,137 | 0.02% | 10,970,411 |
| 2017-04-12 | 2017-04-10 | 8.343 | 1,356,601 | +6,712 | 0.02% | 11,317,596 |
| 2017-04-10 | 2017-04-06 | 8.283 | 1,349,889 | +422,218 | 0.02% | 11,181,161 |
| 2017-04-07 | 2017-04-05 | 8.700 | 927,671 | -16,110 | 0.01% | 8,070,880 |
| 2017-03-24 | 2017-03-22 | 7.508 | 943,781 | +10,069 | 0.01% | 7,086,239 |
| 2017-03-21 | 2017-03-17 | 7.747 | 933,712 | -325,558 | 0.01% | 7,233,198 |
| 2017-03-20 | 2017-03-16 | 7.732 | 1,259,270 | -4,027 | 0.01% | 9,736,442 |
| 2017-03-14 | 2017-03-10 | 7.493 | 1,263,297 | +10,068 | 0.02% | 9,466,458 |
| 2017-03-09 | 2017-03-07 | 7.657 | 1,253,229 | -13,425 | 0.01% | 9,596,384 |
| 2017-03-06 | 2017-03-02 | 7.389 | 1,266,654 | +17,453 | 0.02% | 9,359,523 |
| 2017-02-24 | 2017-02-22 | 7.970 | 1,249,201 | +6,713 | 0.01% | 9,956,350 |
| 2017-02-21 | 2017-02-17 | 8.179 | 1,242,488 | +10,740 | 0.01% | 10,161,986 |
| 2017-02-17 | 2017-02-15 | 8.283 | 1,231,748 | -40,276 | 0.01% | 10,202,596 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,272,024 | -19,466 | 0.02% | 10,384,603 |
| 2017-02-14 | 2017-02-10 | 8.074 | 1,291,490 | +19,466 | 0.02% | 10,428,081 |
| 2017-02-13 | 2017-02-09 | 8.134 | 1,272,024 | -19,466 | 0.02% | 10,346,703 |
| 2017-02-10 | 2017-02-08 | 8.089 | 1,291,490 | +33,563 | 0.02% | 10,447,321 |
| 2017-02-08 | 2017-02-06 | 7.955 | 1,257,927 | +6,712 | 0.01% | 10,007,158 |
| 2017-02-07 | 2017-02-03 | 7.881 | 1,251,215 | +19,467 | 0.01% | 9,860,562 |
| 2017-02-02 | 2017-01-27 | 8.283 | 1,231,748 | +312,132 | 0.01% | 10,202,596 |
| 2017-02-01 | 2017-01-25 | 7.762 | 919,616 | +19,466 | 0.01% | 7,137,700 |
| 2017-01-09 | 2017-01-05 | 7.464 | 900,150 | -201,375 | 0.01% | 6,718,412 |
| 2017-01-06 | 2017-01-04 | 7.598 | 1,101,525 | -16,111 | 0.01% | 8,369,097 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,117,636 | -6,712 | 0.01% | 8,141,854 |
| 2016-12-12 | 2016-12-08 | 7.464 | 1,124,348 | +6,712 | 0.01% | 8,391,750 |
| 2016-12-02 | 2016-11-30 | 7.374 | 1,117,636 | -67,125 | 0.01% | 8,241,754 |
| 2016-11-30 | 2016-11-28 | 7.702 | 1,184,761 | +67,125 | 0.01% | 9,125,052 |
| 2016-11-29 | 2016-11-25 | 7.493 | 1,117,636 | +210,774 | 0.01% | 8,374,954 |
| 2016-11-17 | 2016-11-15 | 7.076 | 906,862 | +671 | 0.01% | 6,417,249 |
| 2016-11-11 | 2016-11-09 | 6.942 | 906,191 | -40,275 | 0.01% | 6,291,000 |
| 2016-10-11 | 2016-10-06 | 7.598 | 946,466 | -6,713 | 0.01% | 7,190,999 |
| 2016-09-29 | 2016-09-27 | 7.285 | 953,179 | +6,713 | 0.01% | 6,943,803 |
| 2016-09-23 | 2016-09-21 | 7.151 | 946,466 | +40,275 | 0.01% | 6,767,999 |
| 2016-09-21 | 2016-09-19 | 7.285 | 906,191 | +6,713 | 0.01% | 6,601,500 |
| 2016-09-19 | 2016-09-14 | 7.308 | 899,478 | +8,311 | 0.01% | 6,573,134 |
| 2016-09-13 | 2016-09-09 | 7.443 | 891,167 | +39,903 | 0.01% | 6,633,000 |
| 2016-09-05 | 2016-09-01 | 7.593 | 851,264 | -33,253 | 0.01% | 6,464,000 |
| 2016-09-01 | 2016-08-30 | 7.894 | 884,517 | +33,253 | 0.01% | 6,982,504 |
| 2016-08-30 | 2016-08-26 | 8.045 | 851,264 | -7,981 | 0.01% | 6,848,000 |
| 2016-08-23 | 2016-08-19 | 7.248 | 859,245 | -5,985 | 0.01% | 6,227,443 |
| 2016-08-19 | 2016-08-17 | 7.458 | 865,230 | -3,990 | 0.01% | 6,452,959 |
| 2016-08-12 | 2016-08-10 | 7.503 | 869,220 | +5,985 | 0.01% | 6,521,927 |
| 2016-08-11 | 2016-08-09 | 7.473 | 863,235 | +9,976 | 0.01% | 6,451,061 |
| 2016-08-09 | 2016-08-05 | 7.157 | 853,259 | -3,325 | 0.01% | 6,107,079 |
| 2016-08-08 | 2016-08-04 | 6.932 | 856,584 | -9,976 | 0.01% | 5,937,677 |
| 2016-08-05 | 2016-08-03 | 7.142 | 866,560 | +3,325 | 0.01% | 6,189,249 |
| 2016-08-04 | 2016-08-01 | 7.368 | 863,235 | +13,301 | 0.01% | 6,360,201 |
| 2016-08-03 | 2016-07-29 | 7.142 | 849,934 | +3,990 | 0.01% | 6,070,501 |
| 2016-08-01 | 2016-07-28 | 7.383 | 845,944 | +6,651 | 0.01% | 6,245,523 |
| 2016-07-15 | 2016-07-13 | 7.879 | 839,293 | +7,980 | 0.01% | 6,612,879 |
| 2016-07-07 | 2016-07-05 | 7.894 | 831,313 | +2,661 | 0.01% | 6,562,504 |
| 2016-05-16 | 2016-05-12 | 8.270 | 828,652 | -3,326 | 0.01% | 6,852,997 |
| 2016-05-10 | 2016-05-06 | 8.867 | 831,978 | +13,702 | 0.01% | 7,377,297 |
| 2016-05-09 | 2016-05-05 | 9.234 | 818,276 | -1,308 | 0.01% | 7,556,039 |
| 2016-04-15 | 2016-04-13 | 10.136 | 819,584 | -7,849 | 0.01% | 8,307,387 |
| 2016-04-08 | 2016-04-06 | 9.173 | 827,433 | -39,246 | 0.01% | 7,589,996 |
| 2016-03-17 | 2016-03-15 | 8.302 | 866,679 | +39,246 | 0.01% | 7,194,748 |
| 2016-03-15 | 2016-03-11 | 8.638 | 827,433 | -4,579 | 0.01% | 7,147,246 |
| 2016-02-05 | 2016-02-03 | 8.194 | 832,012 | +32,705 | 0.01% | 6,817,919 |
| 2016-02-04 | 2016-02-02 | 8.240 | 799,307 | -13,082 | 0.01% | 6,586,578 |
| 2016-01-29 | 2016-01-27 | 7.766 | 812,389 | +32,705 | 0.01% | 6,309,358 |
| 2016-01-22 | 2016-01-20 | 7.568 | 779,684 | -6,541 | 0.01% | 5,900,398 |
| 2016-01-21 | 2016-01-19 | 7.583 | 786,225 | +19,623 | 0.01% | 5,961,918 |
| 2016-01-19 | 2016-01-15 | 7.323 | 766,602 | +13,082 | 0.01% | 5,613,877 |
| 2016-01-11 | 2016-01-07 | 8.409 | 753,520 | -7,195 | 0.01% | 6,335,996 |
| 2016-01-06 | 2016-01-04 | 8.485 | 760,715 | -8,504 | 0.01% | 6,454,646 |
| 2015-12-29 | 2015-12-24 | 8.791 | 769,219 | +8,504 | 0.01% | 6,762,002 |
| 2015-12-28 | 2015-12-22 | 8.516 | 760,715 | -3,925 | 0.01% | 6,477,906 |
| 2015-12-14 | 2015-12-10 | 8.653 | 764,640 | +654 | 0.01% | 6,616,539 |
| 2015-12-10 | 2015-12-08 | 8.852 | 763,986 | -5,887 | 0.01% | 6,762,720 |
| 2015-11-19 | 2015-11-17 | 9.647 | 769,873 | +100,056 | 0.01% | 7,426,871 |
| 2015-11-18 | 2015-11-16 | 9.570 | 669,817 | +30,764 | 0.01% | 6,410,442 |
| 2015-11-17 | 2015-11-13 | 9.830 | 639,053 | +4,578 | 0.01% | 6,282,107 |
| 2015-11-16 | 2015-11-12 | 9.922 | 634,475 | +327,049 | 0.01% | 6,295,303 |
| 2015-11-11 | 2015-11-09 | 9.525 | 307,426 | +1,962 | 0.00% | 2,928,101 |
| 2015-11-06 | 2015-11-04 | 9.677 | 305,464 | -1,308 | 0.00% | 2,956,114 |
| 2015-10-28 | 2015-10-26 | 9.754 | 306,772 | +3,925 | 0.00% | 2,992,222 |
| 2015-10-22 | 2015-10-19 | 9.525 | 302,847 | +13,082 | 0.00% | 2,884,488 |
| 2015-10-02 | 2015-09-29 | 9.662 | 289,765 | +654 | 0.00% | 2,799,758 |
| 2015-09-16 | 2015-09-14 | 10.029 | 289,111 | -12,428 | 0.00% | 2,899,519 |
| 2015-09-14 | 2015-09-10 | 10.439 | 301,539 | +2,137 | 0.00% | 3,147,890 |
| 2015-09-02 | 2015-08-31 | 9.623 | 299,402 | -2,598 | 0.00% | 2,881,250 |
| 2015-08-28 | 2015-08-26 | 9.608 | 302,000 | +13,639 | 0.00% | 2,901,602 |
| 2015-08-25 | 2015-08-21 | 10.640 | 288,361 | +19,484 | 0.00% | 3,068,039 |
| 2015-08-24 | 2015-08-20 | 10.763 | 268,877 | -650 | 0.00% | 2,893,857 |
| 2015-08-11 | 2015-08-07 | 11.640 | 269,527 | +6,495 | 0.00% | 3,137,403 |
| 2015-08-06 | 2015-08-04 | 12.010 | 263,032 | +1,948 | 0.00% | 3,158,999 |
| 2015-07-30 | 2015-07-28 | 12.503 | 261,084 | -64,946 | 0.00% | 3,264,244 |
| 2015-07-13 | 2015-07-09 | 12.672 | 326,030 | +64,946 | 0.00% | 4,131,461 |
| 2015-07-10 | 2015-07-08 | 11.671 | 261,084 | -3,896 | 0.00% | 3,047,164 |
| 2015-07-08 | 2015-07-06 | 12.456 | 264,980 | -1,949 | 0.00% | 3,300,714 |
| 2015-07-03 | 2015-06-30 | 12.626 | 266,929 | -1,948 | 0.00% | 3,370,202 |
| 2015-06-30 | 2015-06-26 | 12.764 | 268,877 | +1,948 | 0.00% | 3,432,057 |
| 2015-06-29 | 2015-06-25 | 13.057 | 266,929 | -64,946 | 0.00% | 3,485,282 |
| 2015-06-26 | 2015-06-24 | 13.396 | 331,875 | -22,082 | 0.00% | 4,445,699 |
| 2015-06-23 | 2015-06-19 | 12.918 | 353,957 | -5,195 | 0.00% | 4,572,553 |
| 2015-06-15 | 2015-06-11 | 12.503 | 359,152 | +4,546 | 0.00% | 4,490,354 |
| 2015-06-12 | 2015-06-10 | 12.503 | 354,606 | +64,946 | 0.00% | 4,433,517 |
| 2015-06-11 | 2015-06-09 | 12.487 | 289,660 | +7,794 | 0.00% | 3,617,060 |
| 2015-06-10 | 2015-06-08 | 12.426 | 281,866 | +19,483 | 0.00% | 3,502,374 |
| 2015-06-08 | 2015-06-04 | 13.242 | 262,383 | +3,897 | 0.00% | 3,474,405 |
| 2015-06-02 | 2015-05-29 | 13.473 | 258,486 | +1,949 | 0.00% | 3,482,502 |
| 2015-06-01 | 2015-05-28 | 13.519 | 256,537 | -50,009 | 0.00% | 3,468,094 |
| 2015-05-29 | 2015-05-27 | 13.565 | 306,546 | +14,288 | 0.00% | 4,158,320 |
| 2015-05-27 | 2015-05-22 | 13.303 | 292,258 | +32,473 | 0.00% | 3,888,002 |
| 2015-05-15 | 2015-05-13 | 12.610 | 259,785 | -6,494 | 0.00% | 3,276,003 |
| 2015-05-14 | 2015-05-12 | 12.687 | 266,279 | +6,494 | 0.00% | 3,378,395 |
| 2015-05-13 | 2015-05-11 | 13.033 | 259,785 | +1,949 | 0.00% | 3,385,907 |
| 2015-05-12 | 2015-05-08 | 13.080 | 257,836 | -27,297 | 0.00% | 3,372,550 |
| 2015-05-11 | 2015-05-07 | 13.594 | 285,133 | +5,138 | 0.00% | 3,876,120 |
| 2015-05-08 | 2015-05-06 | 13.688 | 279,995 | -1,927 | 0.00% | 3,832,434 |
| 2015-05-06 | 2015-05-04 | 13.361 | 281,922 | -18,624 | 0.00% | 3,766,620 |
| 2015-05-05 | 2015-04-30 | 13.252 | 300,546 | +1,285 | 0.00% | 3,982,686 |
| 2015-05-04 | 2015-04-29 | 13.485 | 299,261 | +12,844 | 0.00% | 4,035,558 |
| 2015-04-30 | 2015-04-28 | 13.501 | 286,417 | -643 | 0.00% | 3,866,815 |
| 2015-04-27 | 2015-04-23 | 13.843 | 287,060 | -111,741 | 0.00% | 3,973,836 |
| 2015-04-24 | 2015-04-22 | 13.205 | 398,801 | +36,605 | 0.00% | 5,266,082 |
| 2015-04-23 | 2015-04-21 | 13.096 | 362,196 | +25,688 | 0.00% | 4,743,241 |
| 2015-04-22 | 2015-04-20 | 12.956 | 336,508 | +12,844 | 0.00% | 4,359,676 |
| 2015-04-21 | 2015-04-17 | 13.096 | 323,664 | +16,697 | 0.00% | 4,238,634 |
| 2015-04-20 | 2015-04-16 | 13.314 | 306,967 | +179,813 | 0.00% | 4,086,894 |
| 2015-04-14 | 2015-04-10 | 13.983 | 127,154 | +19,266 | 0.00% | 1,778,041 |
| 2015-04-13 | 2015-04-09 | 14.295 | 107,888 | -9,633 | 0.00% | 1,542,238 |
| 2015-04-09 | 2015-04-02 | 13.968 | 117,521 | -1,284 | 0.00% | 1,641,510 |
| 2015-04-08 | 2015-04-01 | 13.267 | 118,805 | -5,780 | 0.00% | 1,576,195 |
| 2015-04-02 | 2015-03-31 | 12.815 | 124,585 | -45,596 | 0.00% | 1,596,618 |
| 2015-04-01 | 2015-03-30 | 12.971 | 170,181 | -5,779 | 0.00% | 2,207,454 |
| 2015-03-31 | 2015-03-27 | 12.582 | 175,960 | +6,421 | 0.00% | 2,213,914 |
| 2015-03-30 | 2015-03-26 | 12.504 | 169,539 | +18,624 | 0.00% | 2,119,926 |
| 2015-03-23 | 2015-03-19 | 12.348 | 150,915 | +32,110 | 0.00% | 1,863,550 |
| 2015-03-20 | 2015-03-18 | 12.177 | 118,805 | -6,422 | 0.00% | 1,446,695 |
| 2015-03-18 | 2015-03-16 | 12.442 | 125,227 | +6,422 | 0.00% | 1,558,046 |
| 2015-03-10 | 2015-03-06 | 12.847 | 118,805 | +3,853 | 0.00% | 1,526,245 |
| 2015-02-24 | 2015-02-18 | 14.015 | 114,952 | -6,422 | 0.00% | 1,610,996 |
| 2015-02-17 | 2015-02-13 | 13.937 | 121,374 | +5,780 | 0.00% | 1,691,548 |
| 2015-02-16 | 2015-02-12 | 13.750 | 115,594 | +1,926 | 0.00% | 1,589,394 |
| 2015-02-11 | 2015-02-09 | 13.345 | 113,668 | +6,422 | 0.00% | 1,516,892 |
| 2015-02-10 | 2015-02-06 | 13.812 | 107,246 | -5,780 | 0.00% | 1,481,291 |
| 2015-02-06 | 2015-02-04 | 13.812 | 113,026 | +6,422 | 0.00% | 1,561,124 |
| 2015-02-05 | 2015-02-03 | 14.046 | 106,604 | -64,219 | 0.00% | 1,497,323 |
| 2015-01-26 | 2015-01-22 | 14.622 | 170,823 | +2,569 | 0.00% | 2,497,741 |
| 2015-01-21 | 2015-01-19 | 15.369 | 168,254 | -2,569 | 0.00% | 2,585,938 |
| 2015-01-20 | 2015-01-16 | 15.151 | 170,823 | +2,569 | 0.00% | 2,588,181 |
| 2015-01-16 | 2015-01-14 | 15.229 | 168,254 | +16,055 | 0.00% | 2,562,358 |
| 2014-12-11 | 2014-12-09 | 15.883 | 152,199 | -1,285 | 0.00% | 2,417,394 |
| 2014-12-10 | 2014-12-08 | 15.977 | 153,484 | -7,706 | 0.00% | 2,452,144 |
| 2014-11-21 | 2014-11-19 | 15.883 | 161,190 | -14,128 | 0.00% | 2,560,199 |
| 2014-11-05 | 2014-11-03 | 16.039 | 175,318 | +6,422 | 0.00% | 2,811,896 |
| 2014-11-04 | 2014-10-31 | 16.475 | 168,896 | -6,422 | 0.00% | 2,782,535 |
| 2014-11-03 | 2014-10-30 | 15.883 | 175,318 | -642 | 0.00% | 2,784,596 |
| 2014-10-29 | 2014-10-27 | 14.964 | 175,960 | -44,954 | 0.00% | 2,633,133 |
| 2014-10-22 | 2014-10-20 | 14.793 | 220,914 | +44,954 | 0.00% | 3,268,002 |
| 2014-10-14 | 2014-10-10 | 15.307 | 175,960 | -64,220 | 0.00% | 2,693,413 |
| 2014-10-10 | 2014-10-08 | 15.369 | 240,180 | -2,568 | 0.00% | 3,691,387 |
| 2014-10-09 | 2014-10-07 | 15.120 | 242,748 | +642 | 0.00% | 3,670,375 |
| 2014-10-08 | 2014-10-06 | 15.042 | 242,106 | +32,109 | 0.00% | 3,641,818 |
| 2014-10-07 | 2014-10-03 | 14.980 | 209,997 | +32,110 | 0.00% | 3,145,746 |
| 2014-10-03 | 2014-09-29 | 15.089 | 177,887 | -59,724 | 0.00% | 2,684,130 |
| 2014-09-26 | 2014-09-24 | 15.494 | 237,611 | +25,688 | 0.00% | 3,681,503 |
| 2014-09-24 | 2014-09-22 | 15.042 | 211,923 | +36,605 | 0.00% | 3,187,798 |
| 2014-09-12 | 2014-09-10 | 15.330 | 175,318 | +642 | 0.00% | 2,687,575 |
| 2014-09-11 | 2014-09-08 | 15.408 | 174,676 | +1,679 | 0.00% | 2,691,465 |
| 2014-09-08 | 2014-09-04 | 15.487 | 172,997 | -10,177 | 0.00% | 2,679,194 |
| 2014-09-05 | 2014-09-03 | 15.581 | 183,174 | -5,088 | 0.00% | 2,854,085 |
| 2014-09-02 | 2014-08-29 | 15.110 | 188,262 | -27,349 | 0.00% | 2,844,562 |
| 2014-09-01 | 2014-08-28 | 15.471 | 215,611 | +9,541 | 0.00% | 3,335,765 |
| 2014-08-29 | 2014-08-27 | 15.943 | 206,070 | -12,721 | 0.00% | 3,285,354 |
| 2014-08-14 | 2014-08-12 | 17.358 | 218,791 | -3,816 | 0.00% | 3,797,764 |
| 2014-08-05 | 2014-08-01 | 16.698 | 222,607 | +3,180 | 0.00% | 3,717,001 |
| 2014-08-04 | 2014-07-31 | 16.729 | 219,427 | -6,360 | 0.00% | 3,670,803 |
| 2014-08-01 | 2014-07-30 | 16.855 | 225,787 | -6,360 | 0.00% | 3,805,600 |
| 2014-07-30 | 2014-07-28 | 16.666 | 232,147 | -1,908 | 0.00% | 3,868,996 |
| 2014-07-29 | 2014-07-25 | 16.666 | 234,055 | -192,078 | 0.00% | 3,900,796 |
| 2014-07-28 | 2014-07-24 | 16.698 | 426,133 | -141,833 | 0.01% | 7,115,396 |
| 2014-07-25 | 2014-07-23 | 16.698 | 567,966 | -1,034,804 | 0.01% | 9,483,666 |
| 2014-07-24 | 2014-07-22 | 17.327 | 1,602,770 | -24,805 | 0.02% | 27,770,404 |
| 2014-07-21 | 2014-07-17 | 17.106 | 1,627,575 | -6,360 | 0.02% | 27,841,928 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,633,935 | -6,360 | 0.02% | 27,847,964 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,640,295 | +35,617 | 0.02% | 27,440,561 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,604,678 | +51,518 | 0.02% | 26,895,183 |
| 2014-07-11 | 2014-07-09 | 16.698 | 1,553,160 | +108,123 | 0.02% | 25,934,036 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,445,037 | +34,981 | 0.02% | 24,628,482 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,410,056 | +93,495 | 0.02% | 24,120,963 |
| 2014-07-07 | 2014-07-03 | 17.075 | 1,316,561 | +130,384 | 0.02% | 22,480,202 |
| 2014-07-04 | 2014-07-02 | 17.672 | 1,186,177 | -195,258 | 0.01% | 20,962,603 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,381,435 | -15,900 | 0.02% | 24,196,082 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,397,335 | -8,269 | 0.02% | 22,365,454 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,405,604 | +133,564 | 0.02% | 22,586,206 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,272,040 | +22,897 | 0.02% | 20,560,008 |
| 2014-06-19 | 2014-06-17 | 16.477 | 1,249,143 | +381,612 | 0.01% | 20,582,723 |
| 2014-06-18 | 2014-06-16 | 16.383 | 867,531 | +94,131 | 0.01% | 14,212,881 |
| 2014-06-17 | 2014-06-13 | 16.572 | 773,400 | +76,322 | 0.01% | 12,816,640 |
| 2014-06-16 | 2014-06-12 | 16.635 | 697,078 | +6,361 | 0.01% | 11,595,686 |
| 2014-06-13 | 2014-06-11 | 16.635 | 690,717 | +19,080 | 0.01% | 11,489,872 |
| 2014-06-12 | 2014-06-10 | 16.823 | 671,637 | +6,360 | 0.01% | 11,299,202 |
| 2014-06-11 | 2014-06-09 | 16.698 | 665,277 | -1,908 | 0.01% | 11,108,526 |
| 2014-06-03 | 2014-05-29 | 16.666 | 667,185 | +6,360 | 0.01% | 11,119,405 |
| 2014-05-30 | 2014-05-28 | 16.918 | 660,825 | +54,698 | 0.01% | 11,179,648 |
| 2014-05-27 | 2014-05-23 | 17.138 | 606,127 | +78,231 | 0.01% | 10,387,703 |
| 2014-05-26 | 2014-05-22 | 17.295 | 527,896 | +1,908 | 0.01% | 9,129,993 |
| 2014-05-21 | 2014-05-19 | 17.389 | 525,988 | +49,609 | 0.01% | 9,146,614 |
| 2014-05-20 | 2014-05-16 | 17.610 | 476,379 | +55,334 | 0.01% | 8,388,804 |
| 2014-05-16 | 2014-05-14 | 19.150 | 421,045 | +38,797 | 0.01% | 8,063,159 |
| 2014-05-14 | 2014-05-12 | 19.150 | 382,248 | +20,353 | 0.00% | 7,320,182 |
| 2014-05-13 | 2014-05-09 | 18.993 | 361,895 | -6,360 | 0.00% | 6,873,515 |
| 2014-05-12 | 2014-05-08 | 19.339 | 368,255 | -12,721 | 0.00% | 7,121,692 |
| 2014-05-09 | 2014-05-07 | 18.773 | 380,976 | -12,720 | 0.00% | 7,152,063 |
| 2014-05-08 | 2014-05-05 | 18.773 | 393,696 | +15,264 | 0.00% | 7,390,856 |
| 2014-05-05 | 2014-04-30 | 19.399 | 378,432 | +5,465 | 0.00% | 7,341,225 |
| 2014-04-29 | 2014-04-25 | 19.335 | 372,967 | +1,881 | 0.00% | 7,211,409 |
| 2014-04-22 | 2014-04-16 | 20.197 | 371,086 | -4,388 | 0.00% | 7,494,719 |
| 2014-04-17 | 2014-04-15 | 20.420 | 375,474 | +62,684 | 0.00% | 7,667,202 |
| 2014-04-16 | 2014-04-14 | 20.835 | 312,790 | +26,327 | 0.00% | 6,516,931 |
| 2014-04-11 | 2014-04-09 | 20.388 | 286,463 | -1,881 | 0.00% | 5,840,452 |
| 2014-04-08 | 2014-04-04 | 19.463 | 288,344 | +4,388 | 0.00% | 5,612,002 |
| 2014-04-07 | 2014-04-03 | 19.463 | 283,956 | -60,176 | 0.00% | 5,526,599 |
| 2014-04-03 | 2014-04-01 | 18.984 | 344,132 | +30,715 | 0.00% | 6,533,097 |
| 2014-04-02 | 2014-03-31 | 18.474 | 313,417 | +27,580 | 0.00% | 5,789,995 |
| 2014-03-17 | 2014-03-13 | 18.793 | 285,837 | -11,283 | 0.00% | 5,371,688 |
| 2014-03-14 | 2014-03-12 | 18.506 | 297,120 | -6,268 | 0.00% | 5,498,408 |
| 2014-03-13 | 2014-03-11 | 18.123 | 303,388 | +6,268 | 0.00% | 5,498,241 |
| 2014-03-12 | 2014-03-10 | 17.325 | 297,120 | +11,283 | 0.00% | 5,147,647 |
| 2014-02-17 | 2014-02-13 | 17.804 | 285,837 | -6,268 | 0.00% | 5,088,968 |
| 2014-02-11 | 2014-02-07 | 16.240 | 292,105 | -1,254 | 0.00% | 4,743,882 |
| 2014-02-05 | 2014-01-30 | 16.719 | 293,359 | +1,254 | 0.00% | 4,904,647 |
| 2014-02-04 | 2014-01-28 | 16.974 | 292,105 | +18,805 | 0.00% | 4,958,242 |
| 2014-01-29 | 2014-01-27 | 17.006 | 273,300 | +12,537 | 0.00% | 4,647,762 |
| 2014-01-28 | 2014-01-24 | 17.548 | 260,763 | -1,254 | 0.00% | 4,575,997 |
| 2014-01-27 | 2014-01-23 | 17.485 | 262,017 | +37,610 | 0.00% | 4,581,283 |
| 2014-01-16 | 2014-01-14 | 16.878 | 224,407 | -6,268 | 0.00% | 3,787,644 |
| 2014-01-09 | 2014-01-07 | 17.676 | 230,675 | +6,268 | 0.00% | 4,077,438 |
| 2014-01-03 | 2013-12-31 | 17.868 | 224,407 | -6,268 | 0.00% | 4,009,604 |
| 2013-12-16 | 2013-12-12 | 17.708 | 230,675 | +6,268 | 0.00% | 4,084,798 |
| 2013-12-13 | 2013-12-11 | 17.836 | 224,407 | +2,508 | 0.00% | 4,002,444 |
| 2013-12-11 | 2013-12-09 | 18.314 | 221,899 | -6,269 | 0.00% | 4,063,912 |
| 2013-12-03 | 2013-11-29 | 18.314 | 228,168 | +6,269 | 0.00% | 4,178,724 |
| 2013-12-02 | 2013-11-28 | 17.899 | 221,899 | -12,537 | 0.00% | 3,971,872 |
| 2013-11-29 | 2013-11-27 | 17.772 | 234,436 | +6,268 | 0.00% | 4,166,358 |
| 2013-11-22 | 2013-11-20 | 17.899 | 228,168 | -4,388 | 0.00% | 4,084,084 |
| 2013-11-20 | 2013-11-18 | 17.644 | 232,556 | -4,387 | 0.00% | 4,103,267 |
| 2013-11-18 | 2013-11-14 | 17.325 | 236,943 | +10,656 | 0.00% | 4,105,072 |
| 2013-11-15 | 2013-11-13 | 17.612 | 226,287 | +1,253 | 0.00% | 3,985,435 |
| 2013-11-14 | 2013-11-12 | 17.772 | 225,034 | -6,268 | 0.00% | 3,999,267 |
| 2013-11-13 | 2013-11-11 | 17.868 | 231,302 | -3,134 | 0.00% | 4,132,801 |
| 2013-11-12 | 2013-11-08 | 17.804 | 234,436 | +6,268 | 0.00% | 4,173,838 |
| 2013-11-07 | 2013-11-05 | 18.155 | 228,168 | +9,403 | 0.00% | 4,142,324 |
| 2013-11-05 | 2013-11-01 | 19.144 | 218,765 | -1,881 | 0.00% | 4,187,995 |
| 2013-11-04 | 2013-10-31 | 19.016 | 220,646 | -6,268 | 0.00% | 4,195,845 |
| 2013-10-24 | 2013-10-22 | 18.410 | 226,914 | -9,403 | 0.00% | 4,177,478 |
| 2013-10-23 | 2013-10-21 | 18.282 | 236,317 | -6,268 | 0.00% | 4,320,427 |
| 2013-10-22 | 2013-10-18 | 18.059 | 242,585 | +3,134 | 0.00% | 4,380,841 |
| 2013-10-21 | 2013-10-17 | 17.804 | 239,451 | +6,269 | 0.00% | 4,263,124 |
| 2013-10-18 | 2013-10-16 | 18.410 | 233,182 | +1,880 | 0.00% | 4,292,872 |
| 2013-10-17 | 2013-10-15 | 18.633 | 231,302 | +12,537 | 0.00% | 4,309,921 |
| 2013-10-15 | 2013-10-10 | 18.729 | 218,765 | +1,880 | 0.00% | 4,097,255 |
| 2013-10-09 | 2013-10-07 | 18.761 | 216,885 | -5,641 | 0.00% | 4,068,965 |
| 2013-10-08 | 2013-10-04 | 19.176 | 222,526 | -2,508 | 0.00% | 4,267,095 |
| 2013-10-07 | 2013-10-03 | 19.718 | 225,034 | -626 | 0.00% | 4,437,248 |
| 2013-10-02 | 2013-09-27 | 19.016 | 225,660 | +28,207 | 0.00% | 4,291,192 |
| 2013-09-27 | 2013-09-25 | 19.969 | 197,453 | +1,537 | 0.00% | 3,942,988 |
| 2013-09-25 | 2013-09-23 | 20.001 | 195,916 | -1,866 | 0.00% | 3,918,595 |
| 2013-09-06 | 2013-09-04 | 18.008 | 197,782 | +28,610 | 0.00% | 3,561,598 |
| 2013-08-30 | 2013-08-28 | 18.233 | 169,172 | +40,427 | 0.00% | 3,084,478 |
| 2013-08-29 | 2013-08-27 | 18.361 | 128,745 | -15,549 | 0.00% | 2,363,941 |
| 2013-08-28 | 2013-08-26 | 16.754 | 144,294 | +3,110 | 0.00% | 2,417,442 |
| 2013-08-26 | 2013-08-22 | 16.561 | 141,184 | +6,219 | 0.00% | 2,338,099 |
| 2013-08-23 | 2013-08-21 | 16.528 | 134,965 | +6,220 | 0.00% | 2,230,768 |
| 2013-08-22 | 2013-08-20 | 16.721 | 128,745 | +6,220 | 0.00% | 2,152,801 |
| 2013-08-15 | 2013-08-12 | 16.914 | 122,525 | -1,866 | 0.00% | 2,072,433 |
| 2013-08-08 | 2013-08-06 | 16.689 | 124,391 | -478,907 | 0.00% | 2,075,996 |
| 2013-08-07 | 2013-08-05 | 16.336 | 603,298 | +1,866 | 0.01% | 9,855,207 |
| 2013-07-26 | 2013-07-24 | 17.204 | 601,432 | -6,219 | 0.01% | 10,346,905 |
| 2013-07-23 | 2013-07-19 | 16.336 | 607,651 | +6,219 | 0.01% | 9,926,315 |
| 2013-07-12 | 2013-07-10 | 16.979 | 601,432 | -6,219 | 0.01% | 10,211,525 |
| 2013-07-09 | 2013-07-05 | 17.043 | 607,651 | +24,878 | 0.01% | 10,356,195 |
| 2013-07-05 | 2013-07-03 | 16.593 | 582,773 | -3,110 | 0.01% | 9,669,840 |
| 2013-07-02 | 2013-06-27 | 16.754 | 585,883 | -3,110 | 0.01% | 9,815,643 |
| 2013-06-25 | 2013-06-21 | 16.143 | 588,993 | +622 | 0.01% | 9,507,887 |
| 2013-06-21 | 2013-06-19 | 16.657 | 588,371 | +6,220 | 0.01% | 9,800,566 |
| 2013-06-20 | 2013-06-18 | 16.818 | 582,151 | +298,539 | 0.01% | 9,790,559 |
| 2013-06-04 | 2013-05-31 | 18.458 | 283,612 | +1,866 | 0.00% | 5,234,879 |
| 2013-05-02 | 2013-04-29 | 19.926 | 281,746 | +3,482 | 0.00% | 5,614,094 |
| 2013-04-26 | 2013-04-24 | 19.600 | 278,264 | -42,999 | 0.00% | 5,454,111 |
| 2013-04-23 | 2013-04-19 | 18.982 | 321,263 | -4,300 | 0.00% | 6,098,173 |
| 2013-04-18 | 2013-04-16 | 18.624 | 325,563 | -24,571 | 0.00% | 6,063,195 |
| 2013-04-17 | 2013-04-15 | 18.103 | 350,134 | -17,814 | 0.00% | 6,338,399 |
| 2013-04-10 | 2013-04-08 | 18.298 | 367,948 | -12,285 | 0.00% | 6,732,762 |
| 2013-04-09 | 2013-04-05 | 18.852 | 380,233 | -65,113 | 0.00% | 7,168,014 |
| 2013-03-20 | 2013-03-18 | 19.112 | 445,346 | -73,712 | 0.01% | 8,511,501 |
| 2013-03-12 | 2013-03-08 | 19.698 | 519,058 | +23,956 | 0.01% | 10,224,492 |
| 2013-03-08 | 2013-03-06 | 18.721 | 495,102 | +614 | 0.01% | 9,269,002 |
| 2013-03-07 | 2013-03-05 | 18.689 | 494,488 | -82,312 | 0.01% | 9,241,408 |
| 2013-03-06 | 2013-03-04 | 18.038 | 576,800 | -135,139 | 0.01% | 10,404,123 |
| 2013-03-01 | 2013-02-27 | 17.354 | 711,939 | -3,686 | 0.01% | 12,354,935 |
| 2013-02-25 | 2013-02-21 | 16.507 | 715,625 | -147,425 | 0.01% | 11,813,102 |
| 2013-02-22 | 2013-02-20 | 16.996 | 863,050 | +3,686 | 0.01% | 14,668,204 |
| 2013-02-18 | 2013-02-14 | 17.875 | 859,364 | -61,427 | 0.01% | 15,361,017 |
| 2013-02-15 | 2013-02-08 | 17.940 | 920,791 | -1,843 | 0.01% | 16,518,977 |
| 2013-02-14 | 2013-02-07 | 17.484 | 922,634 | -85,998 | 0.01% | 16,131,480 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,008,632 | +1,843 | 0.01% | 17,208,163 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,006,789 | -3,686 | 0.01% | 17,176,719 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,010,475 | +3,686 | 0.01% | 16,811,906 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,006,789 | +11,671 | 0.01% | 17,504,519 |
| 2013-01-28 | 2013-01-24 | 16.931 | 995,118 | -1,843 | 0.01% | 16,848,002 |
| 2013-01-25 | 2013-01-23 | 17.354 | 996,961 | -6,142 | 0.01% | 17,301,185 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,003,103 | -6,143 | 0.01% | 17,179,153 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,009,246 | -1,843 | 0.01% | 16,791,458 |
| 2013-01-22 | 2013-01-18 | 16.996 | 1,011,089 | +15,357 | 0.01% | 17,184,241 |
| 2013-01-21 | 2013-01-17 | 17.126 | 995,732 | +2,457 | 0.01% | 17,052,917 |
| 2013-01-18 | 2013-01-16 | 16.833 | 993,275 | +6,143 | 0.01% | 16,719,779 |
| 2013-01-17 | 2013-01-15 | 16.540 | 987,132 | -22,114 | 0.01% | 16,327,114 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,009,246 | -7,371 | 0.01% | 17,382,938 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,016,617 | +614 | 0.01% | 17,278,194 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,016,003 | +123,468 | 0.01% | 16,837,719 |
| 2013-01-08 | 2013-01-04 | 16.996 | 892,535 | +615 | 0.01% | 15,169,324 |
| 2013-01-07 | 2013-01-03 | 17.289 | 891,920 | +323,106 | 0.01% | 15,420,232 |
| 2013-01-03 | 2012-12-31 | 17.386 | 568,814 | +1,843 | 0.01% | 9,889,675 |
| 2012-12-27 | 2012-12-20 | 17.517 | 566,971 | +3,071 | 0.01% | 9,931,471 |
| 2012-12-21 | 2012-12-19 | 17.289 | 563,900 | +4,914 | 0.01% | 9,749,158 |
| 2012-12-19 | 2012-12-17 | 17.452 | 558,986 | +7,371 | 0.01% | 9,755,200 |
| 2012-12-17 | 2012-12-13 | 17.875 | 551,615 | +5,529 | 0.01% | 9,860,045 |
| 2012-12-14 | 2012-12-12 | 17.680 | 546,086 | +4,914 | 0.01% | 9,654,535 |
| 2012-12-03 | 2012-11-29 | 18.656 | 541,172 | -36,856 | 0.01% | 10,096,257 |
| 2012-11-28 | 2012-11-26 | 18.233 | 578,028 | -615 | 0.01% | 10,539,193 |
| 2012-11-21 | 2012-11-19 | 17.582 | 578,643 | +3,072 | 0.01% | 10,173,607 |
| 2012-11-13 | 2012-11-09 | 17.549 | 575,571 | +2,457 | 0.01% | 10,100,855 |
| 2012-11-06 | 2012-11-02 | 18.559 | 573,114 | -162,782 | 0.01% | 10,636,196 |
| 2012-11-05 | 2012-11-01 | 17.842 | 735,896 | -2,457 | 0.01% | 13,130,083 |
| 2012-11-02 | 2012-10-31 | 17.256 | 738,353 | -614 | 0.01% | 12,741,202 |
| 2012-10-29 | 2012-10-25 | 16.670 | 738,967 | -7,986 | 0.01% | 12,318,717 |
| 2012-10-26 | 2012-10-24 | 16.117 | 746,953 | +6,143 | 0.01% | 12,038,405 |
| 2012-10-25 | 2012-10-22 | 16.279 | 740,810 | +6,143 | 0.01% | 12,060,000 |
| 2012-10-19 | 2012-10-17 | 16.996 | 734,667 | -615 | 0.01% | 12,486,235 |
| 2012-10-18 | 2012-10-16 | 16.833 | 735,282 | -6,142 | 0.01% | 12,376,987 |
| 2012-10-17 | 2012-10-15 | 16.312 | 741,424 | -6,143 | 0.01% | 12,094,136 |
| 2012-10-11 | 2012-10-09 | 16.345 | 747,567 | -42,999 | 0.01% | 12,218,681 |
| 2012-10-09 | 2012-10-05 | 16.198 | 790,566 | +6,143 | 0.01% | 12,805,652 |
| 2012-10-05 | 2012-10-03 | 16.410 | 784,423 | +9,214 | 0.01% | 12,872,157 |
| 2012-10-04 | 2012-09-28 | 16.100 | 775,209 | -6,143 | 0.01% | 12,481,178 |
| 2012-09-19 | 2012-09-17 | 15.335 | 781,352 | +282,565 | 0.01% | 11,982,243 |
| 2012-09-13 | 2012-09-11 | 15.677 | 498,787 | +3,628 | 0.01% | 7,819,604 |
| 2012-09-11 | 2012-09-07 | 15.546 | 495,159 | +2,440 | 0.01% | 7,697,767 |
| 2012-08-31 | 2012-08-29 | 15.874 | 492,719 | -3,049 | 0.01% | 7,821,435 |
| 2012-08-27 | 2012-08-23 | 16.399 | 495,768 | +125,009 | 0.01% | 8,129,995 |
| 2012-08-23 | 2012-08-21 | 15.792 | 370,759 | -2,439 | 0.00% | 5,855,039 |
| 2012-08-17 | 2012-08-15 | 15.185 | 373,198 | -6,098 | 0.00% | 5,667,115 |
| 2012-08-10 | 2012-08-08 | 15.169 | 379,296 | +6,098 | 0.00% | 5,753,495 |
| 2012-08-02 | 2012-07-31 | 15.448 | 373,198 | -6,098 | 0.00% | 5,765,035 |
| 2012-07-30 | 2012-07-26 | 15.054 | 379,296 | +1,219 | 0.00% | 5,709,955 |
| 2012-07-25 | 2012-07-23 | 14.792 | 378,077 | -2,439 | 0.00% | 5,592,404 |
| 2012-07-24 | 2012-07-20 | 15.316 | 380,516 | +8,537 | 0.00% | 5,828,161 |
| 2012-07-18 | 2012-07-16 | 15.841 | 371,979 | +1,830 | 0.00% | 5,892,605 |
| 2012-07-16 | 2012-07-12 | 15.562 | 370,149 | +2,439 | 0.00% | 5,760,425 |
| 2012-07-13 | 2012-07-11 | 16.054 | 367,710 | +2,439 | 0.00% | 5,903,369 |
| 2012-07-11 | 2012-07-09 | 16.661 | 365,271 | +3,659 | 0.00% | 6,085,842 |
| 2012-07-10 | 2012-07-06 | 17.120 | 361,612 | -610 | 0.00% | 6,190,919 |
| 2012-07-04 | 2012-06-29 | 15.579 | 362,222 | +1,830 | 0.00% | 5,643,002 |
| 2012-07-03 | 2012-06-28 | 14.890 | 360,392 | -6,098 | 0.00% | 5,366,273 |
| 2012-06-29 | 2012-06-27 | 14.857 | 366,490 | +6,098 | 0.00% | 5,445,053 |
| 2012-06-22 | 2012-06-20 | 16.087 | 360,392 | -21,344 | 0.00% | 5,797,702 |
| 2012-06-20 | 2012-06-18 | 15.890 | 381,736 | -41,466 | 0.00% | 6,065,948 |
| 2012-05-23 | 2012-05-21 | 15.480 | 423,202 | +610 | 0.01% | 6,551,360 |
| 2012-05-17 | 2012-05-15 | 14.988 | 422,592 | -610 | 0.01% | 6,334,017 |
| 2012-05-09 | 2012-05-07 | 15.497 | 423,202 | +51,223 | 0.01% | 6,558,300 |
| 2012-05-08 | 2012-05-04 | 14.939 | 371,979 | -6,098 | 0.00% | 5,557,105 |
| 2012-05-03 | 2012-04-30 | 15.785 | 378,077 | +4,151 | 0.00% | 5,967,921 |
| 2012-05-02 | 2012-04-27 | 16.034 | 373,926 | -12,665 | 0.00% | 5,995,398 |
| 2012-04-26 | 2012-04-24 | 15.569 | 386,591 | +6,031 | 0.00% | 6,018,984 |
| 2012-04-24 | 2012-04-20 | 15.370 | 380,560 | -24,125 | 0.00% | 5,849,365 |
| 2012-04-18 | 2012-04-16 | 14.906 | 404,685 | -6,031 | 0.01% | 6,032,297 |
| 2012-04-17 | 2012-04-13 | 14.409 | 410,716 | -3,015 | 0.01% | 5,917,895 |
| 2012-04-16 | 2012-04-12 | 14.226 | 413,731 | +9,046 | 0.01% | 5,885,878 |
| 2012-03-28 | 2012-03-26 | 14.260 | 404,685 | -102,528 | 0.01% | 5,770,606 |
| 2012-03-23 | 2012-03-21 | 14.409 | 507,213 | +6,031 | 0.01% | 7,308,294 |
| 2012-03-22 | 2012-03-20 | 14.110 | 501,182 | -6,031 | 0.01% | 7,071,815 |
| 2012-03-20 | 2012-03-16 | 14.541 | 507,213 | -6,031 | 0.01% | 7,375,574 |
| 2012-03-19 | 2012-03-15 | 14.591 | 513,244 | -72,373 | 0.01% | 7,488,804 |
| 2012-03-16 | 2012-03-14 | 14.823 | 585,617 | -18,093 | 0.01% | 8,680,747 |
| 2012-03-15 | 2012-03-13 | 14.591 | 603,710 | -3,015 | 0.01% | 8,808,804 |
| 2012-03-14 | 2012-03-12 | 14.409 | 606,725 | -3,016 | 0.01% | 8,742,136 |
| 2012-03-13 | 2012-03-09 | 14.409 | 609,741 | -72,373 | 0.01% | 8,785,593 |
| 2012-03-09 | 2012-03-07 | 13.878 | 682,114 | +1,207 | 0.01% | 9,466,475 |
| 2012-03-08 | 2012-03-06 | 12.966 | 680,907 | +3,015 | 0.01% | 8,828,775 |
| 2012-03-07 | 2012-03-05 | 12.469 | 677,892 | +6,031 | 0.01% | 8,452,482 |
| 2012-03-06 | 2012-03-02 | 12.701 | 671,861 | -3,015 | 0.01% | 8,533,242 |
| 2012-03-01 | 2012-02-28 | 12.552 | 674,876 | +11,459 | 0.01% | 8,470,826 |
| 2012-02-28 | 2012-02-24 | 11.922 | 663,417 | -3,016 | 0.01% | 7,908,996 |
| 2012-02-27 | 2012-02-23 | 11.888 | 666,433 | +33,171 | 0.01% | 7,922,852 |
| 2012-02-24 | 2012-02-22 | 11.938 | 633,262 | +6,031 | 0.01% | 7,560,000 |
| 2012-02-21 | 2012-02-17 | 12.170 | 627,231 | +3,619 | 0.01% | 7,633,601 |
| 2012-02-20 | 2012-02-16 | 12.121 | 623,612 | -21,109 | 0.01% | 7,558,537 |
| 2012-02-17 | 2012-02-15 | 11.789 | 644,721 | +434,237 | 0.01% | 7,600,590 |
| 2012-02-16 | 2012-02-14 | 11.706 | 210,484 | -3,619 | 0.00% | 2,463,937 |
| 2012-02-15 | 2012-02-13 | 11.689 | 214,103 | -6,031 | 0.00% | 2,502,752 |
| 2012-02-13 | 2012-02-09 | 11.955 | 220,134 | +9,650 | 0.00% | 2,631,651 |
| 2012-02-10 | 2012-02-08 | 12.121 | 210,484 | +6,031 | 0.00% | 2,551,187 |
| 2012-02-08 | 2012-02-06 | 11.888 | 204,453 | -6,031 | 0.00% | 2,430,628 |
| 2012-02-07 | 2012-02-03 | 12.104 | 210,484 | -6,031 | 0.00% | 2,547,697 |
| 2012-02-06 | 2012-02-02 | 12.137 | 216,515 | -3,016 | 0.00% | 2,627,877 |
| 2012-02-01 | 2012-01-30 | 11.341 | 219,531 | +12,062 | 0.00% | 2,489,762 |
| 2012-01-31 | 2012-01-27 | 11.855 | 207,469 | +36,790 | 0.00% | 2,459,604 |
| 2012-01-30 | 2012-01-26 | 12.270 | 170,679 | +3,618 | 0.00% | 2,094,198 |
| 2012-01-16 | 2012-01-12 | 12.618 | 167,061 | -6,031 | 0.00% | 2,107,976 |
| 2012-01-13 | 2012-01-11 | 12.850 | 173,092 | -3,015 | 0.00% | 2,224,255 |
| 2012-01-11 | 2012-01-09 | 12.270 | 176,107 | +6,031 | 0.00% | 2,160,798 |
| 2012-01-10 | 2012-01-06 | 12.104 | 170,076 | +3,015 | 0.00% | 2,058,599 |
| 2012-01-06 | 2012-01-04 | 12.386 | 167,061 | +3,016 | 0.00% | 2,069,196 |
| 2011-12-28 | 2011-12-22 | 13.265 | 164,045 | -4,825 | 0.00% | 2,176,000 |
| 2011-12-13 | 2011-12-09 | 12.867 | 168,870 | -6,031 | 0.00% | 2,172,802 |
| 2011-12-07 | 2011-12-05 | 13.596 | 174,901 | +6,031 | 0.00% | 2,378,001 |
| 2011-12-05 | 2011-12-01 | 13.115 | 168,870 | -4,825 | 0.00% | 2,214,802 |
| 2011-12-01 | 2011-11-29 | 13.149 | 173,695 | -12,062 | 0.00% | 2,283,844 |
| 2011-11-30 | 2011-11-28 | 12.834 | 185,757 | -25,330 | 0.00% | 2,383,922 |
| 2011-11-25 | 2011-11-23 | 11.971 | 211,087 | -54,280 | 0.00% | 2,526,996 |
| 2011-11-24 | 2011-11-22 | 12.054 | 265,367 | +12,062 | 0.00% | 3,198,801 |
| 2011-11-23 | 2011-11-21 | 11.872 | 253,305 | -3,618 | 0.00% | 3,007,202 |
| 2011-11-22 | 2011-11-18 | 11.971 | 256,923 | -18,094 | 0.00% | 3,075,715 |
| 2011-11-21 | 2011-11-17 | 12.369 | 275,017 | -8,443 | 0.00% | 3,401,765 |
| 2011-11-18 | 2011-11-16 | 12.071 | 283,460 | +13,268 | 0.00% | 3,421,598 |
| 2011-11-17 | 2011-11-15 | 12.270 | 270,192 | +12,062 | 0.00% | 3,315,203 |
| 2011-11-16 | 2011-11-14 | 12.336 | 258,130 | +26,537 | 0.00% | 3,184,324 |
| 2011-11-11 | 2011-11-09 | 11.872 | 231,593 | +14,475 | 0.00% | 2,749,441 |
| 2011-11-01 | 2011-10-28 | 12.104 | 217,118 | -12,063 | 0.00% | 2,627,995 |
| 2011-10-11 | 2011-10-07 | 10.993 | 229,181 | -9,046 | 0.00% | 2,519,405 |
| 2011-10-10 | 2011-10-06 | 10.545 | 238,227 | +10,856 | 0.00% | 2,512,199 |
| 2011-10-07 | 2011-10-04 | 10.131 | 227,371 | +3,015 | 0.00% | 2,303,468 |
| 2011-10-04 | 2011-09-30 | 11.739 | 224,356 | -6,031 | 0.00% | 2,633,764 |
| 2011-10-03 | 2011-09-28 | 11.590 | 230,387 | -6,031 | 0.00% | 2,670,183 |
| 2011-09-30 | 2011-09-27 | 10.976 | 236,418 | +6,031 | 0.00% | 2,595,042 |
| 2011-09-09 | 2011-09-07 | 11.615 | 230,387 | +1,491 | 0.00% | 2,676,033 |
| 2011-09-07 | 2011-09-05 | 11.716 | 228,896 | -52,311 | 0.00% | 2,681,634 |
| 2011-09-06 | 2011-09-02 | 11.432 | 281,207 | +52,311 | 0.00% | 3,214,704 |
| 2011-09-05 | 2011-09-01 | 11.415 | 228,896 | -29,961 | 0.00% | 2,612,874 |
| 2011-09-02 | 2011-08-31 | 10.764 | 258,857 | +29,961 | 0.00% | 2,786,403 |
| 2011-08-17 | 2011-08-15 | 12.416 | 228,896 | -1,199 | 0.00% | 2,842,074 |
| 2011-08-11 | 2011-08-09 | 10.898 | 230,095 | -5,992 | 0.00% | 2,507,521 |
| 2011-08-09 | 2011-08-05 | 11.265 | 236,087 | -5,992 | 0.00% | 2,659,500 |
| 2011-08-01 | 2011-07-28 | 11.582 | 242,079 | +11,984 | 0.00% | 2,803,760 |
| 2011-07-28 | 2011-07-26 | 11.232 | 230,095 | -3,595 | 0.00% | 2,584,321 |
| 2011-07-19 | 2011-07-15 | 12.166 | 233,690 | +5,992 | 0.00% | 2,843,098 |
| 2011-07-14 | 2011-07-12 | 12.033 | 227,698 | +4,794 | 0.00% | 2,739,799 |
| 2011-06-17 | 2011-06-15 | 12.667 | 222,904 | -4,195 | 0.00% | 2,823,474 |
| 2011-05-25 | 2011-05-23 | 12.350 | 227,099 | -22,770 | 0.00% | 2,804,602 |
| 2011-05-20 | 2011-05-18 | 12.517 | 249,869 | -2,069,655 | 0.00% | 3,127,504 |
| 2011-05-19 | 2011-05-17 | 12.350 | 2,319,524 | +2,066,659 | 0.03% | 28,645,395 |
| 2011-05-18 | 2011-05-16 | 12.350 | 252,865 | -4,793 | 0.00% | 3,122,804 |
| 2011-05-17 | 2011-05-13 | 12.016 | 257,658 | +22,769 | 0.00% | 3,095,996 |
| 2011-05-11 | 2011-05-06 | 11.699 | 234,889 | +2,996 | 0.00% | 2,747,925 |
| 2011-05-06 | 2011-05-04 | 12.083 | 231,893 | -2,996 | 0.00% | 2,801,886 |
| 2011-04-27 | 2011-04-21 | 11.482 | 234,889 | -9,587 | 0.00% | 2,696,965 |
| 2011-04-21 | 2011-04-19 | 11.599 | 244,476 | +11,984 | 0.00% | 2,835,602 |
| 2011-04-19 | 2011-04-15 | 11.896 | 232,492 | +3,532 | 0.00% | 2,765,779 |
| 2011-04-14 | 2011-04-12 | 11.557 | 228,960 | +4,721 | 0.00% | 2,646,161 |
| 2011-04-12 | 2011-04-08 | 12.083 | 224,239 | -4,721 | 0.00% | 2,709,399 |
| 2011-03-30 | 2011-03-28 | 10.693 | 228,960 | -11,802 | 0.00% | 2,448,281 |
| 2011-03-29 | 2011-03-25 | 11.066 | 240,762 | +11,802 | 0.00% | 2,664,240 |
| 2011-03-23 | 2011-03-21 | 10.778 | 228,960 | +1,770 | 0.00% | 2,467,681 |
| 2011-03-21 | 2011-03-17 | 11.151 | 227,190 | -3,540 | 0.00% | 2,533,304 |
| 2011-03-17 | 2011-03-15 | 11.473 | 230,730 | +1,180 | 0.00% | 2,647,068 |
| 2011-03-08 | 2011-03-04 | 11.168 | 229,550 | -11,802 | 0.00% | 2,563,510 |
| 2011-03-07 | 2011-03-03 | 11.015 | 241,352 | -11,802 | 0.00% | 2,658,499 |
| 2011-03-03 | 2011-03-01 | 10.456 | 253,154 | -5,901 | 0.00% | 2,646,929 |
| 2011-02-15 | 2011-02-11 | 10.066 | 259,055 | -10,622 | 0.00% | 2,607,658 |
| 2011-02-14 | 2011-02-10 | 10.185 | 269,677 | +10,032 | 0.00% | 2,746,570 |
| 2011-01-31 | 2011-01-27 | 10.812 | 259,645 | +12,982 | 0.00% | 2,807,197 |
| 2011-01-26 | 2011-01-24 | 10.846 | 246,663 | -17,703 | 0.00% | 2,675,200 |
| 2011-01-24 | 2011-01-20 | 10.947 | 264,366 | +17,703 | 0.00% | 2,894,079 |
| 2011-01-17 | 2011-01-13 | 11.286 | 246,663 | -8,261 | 0.00% | 2,783,880 |
| 2011-01-14 | 2011-01-12 | 11.015 | 254,924 | +5,310 | 0.00% | 2,807,995 |
| 2011-01-13 | 2011-01-11 | 11.269 | 249,614 | +4,721 | 0.00% | 2,812,956 |
| 2011-01-12 | 2011-01-10 | 11.320 | 244,893 | +4,721 | 0.00% | 2,772,204 |
| 2011-01-05 | 2011-01-03 | 11.439 | 240,172 | -2,950 | 0.00% | 2,747,252 |
| 2010-12-28 | 2010-12-22 | 11.354 | 243,122 | +4,130 | 0.00% | 2,760,396 |
| 2010-12-16 | 2010-12-14 | 11.456 | 238,992 | +8,262 | 0.00% | 2,737,804 |
| 2010-12-13 | 2010-12-09 | 11.523 | 230,730 | +11,802 | 0.00% | 2,658,798 |
| 2010-11-29 | 2010-11-25 | 11.422 | 218,928 | +4,721 | 0.00% | 2,500,538 |
| 2010-11-22 | 2010-11-18 | 11.015 | 214,207 | +1,770 | 0.00% | 2,359,496 |
| 2010-11-19 | 2010-11-17 | 11.032 | 212,437 | -17,113 | 0.00% | 2,343,600 |
| 2010-11-16 | 2010-11-12 | 12.269 | 229,550 | +2,951 | 0.00% | 2,816,360 |
| 2010-11-15 | 2010-11-11 | 12.540 | 226,599 | -38,947 | 0.00% | 2,841,594 |
| 2010-11-10 | 2010-11-08 | 12.794 | 265,546 | +2,950 | 0.00% | 3,397,496 |
| 2010-11-09 | 2010-11-05 | 13.167 | 262,596 | -73,173 | 0.00% | 3,457,653 |
| 2010-11-08 | 2010-11-04 | 12.727 | 335,769 | +591 | 0.00% | 4,273,196 |
| 2010-11-05 | 2010-11-03 | 12.591 | 335,178 | +82,614 | 0.00% | 4,220,235 |
| 2010-11-03 | 2010-11-01 | 12.439 | 252,564 | +5,901 | 0.00% | 3,141,520 |
| 2010-11-02 | 2010-10-29 | 12.117 | 246,663 | +5,901 | 0.00% | 2,988,700 |
| 2010-11-01 | 2010-10-28 | 12.049 | 240,762 | +590 | 0.00% | 2,900,880 |
| 2010-10-29 | 2010-10-27 | 12.066 | 240,172 | +2,951 | 0.00% | 2,897,842 |
| 2010-10-27 | 2010-10-25 | 12.015 | 237,221 | +3,540 | 0.00% | 2,850,176 |
| 2010-10-26 | 2010-10-22 | 12.150 | 233,681 | +7,082 | 0.00% | 2,839,323 |
| 2010-10-25 | 2010-10-21 | 12.286 | 226,599 | +23,604 | 0.00% | 2,783,994 |
| 2010-10-08 | 2010-10-06 | 12.540 | 202,995 | +5,901 | 0.00% | 2,545,595 |
| 2010-09-30 | 2010-09-28 | 12.235 | 197,094 | +5,311 | 0.00% | 2,411,476 |
| 2010-09-29 | 2010-09-27 | 11.964 | 191,783 | +11,212 | 0.00% | 2,294,495 |
| 2010-09-27 | 2010-09-22 | 11.422 | 180,571 | -17,113 | 0.00% | 2,062,435 |
| 2010-09-24 | 2010-09-21 | 11.015 | 197,684 | -35,407 | 0.00% | 2,177,495 |
| 2010-09-22 | 2010-09-20 | 10.879 | 233,091 | +5,901 | 0.00% | 2,535,904 |
| 2010-09-21 | 2010-09-17 | 10.744 | 227,190 | -1,180 | 0.00% | 2,440,904 |
| 2010-09-20 | 2010-09-16 | 10.846 | 228,370 | +1,771 | 0.00% | 2,476,802 |
| 2010-09-17 | 2010-09-15 | 10.863 | 226,599 | -15,343 | 0.00% | 2,461,435 |
| 2010-09-15 | 2010-09-13 | 10.693 | 241,942 | -5,901 | 0.00% | 2,587,098 |
| 2010-09-10 | 2010-09-08 | 10.508 | 247,843 | +82,614 | 0.00% | 2,604,300 |
| 2010-09-09 | 2010-09-07 | 10.679 | 165,229 | +7,718 | 0.00% | 1,764,527 |
| 2010-09-07 | 2010-09-03 | 10.765 | 157,511 | -11,667 | 0.00% | 1,695,604 |
| 2010-09-03 | 2010-09-01 | 10.988 | 169,178 | -10,501 | 0.00% | 1,858,899 |
| 2010-09-02 | 2010-08-31 | 10.782 | 179,679 | -36,752 | 0.00% | 1,937,323 |
| 2010-08-27 | 2010-08-25 | 10.336 | 216,431 | +11,084 | 0.00% | 2,237,128 |
| 2010-08-24 | 2010-08-20 | 10.525 | 205,347 | +3,500 | 0.00% | 2,161,278 |
| 2010-08-23 | 2010-08-19 | 10.731 | 201,847 | -156,927 | 0.00% | 2,165,961 |
| 2010-08-20 | 2010-08-18 | 10.799 | 358,774 | -198,347 | 0.00% | 3,874,498 |
| 2010-08-19 | 2010-08-17 | 10.696 | 557,121 | +4,667 | 0.01% | 5,959,202 |
| 2010-08-16 | 2010-08-12 | 10.885 | 552,454 | -8,167 | 0.01% | 6,013,451 |
| 2010-08-13 | 2010-08-11 | 10.628 | 560,621 | +291,686 | 0.01% | 5,958,199 |
| 2010-08-12 | 2010-08-10 | 10.439 | 268,935 | +89,840 | 0.00% | 2,807,492 |
| 2010-08-11 | 2010-08-09 | 10.302 | 179,095 | +7,000 | 0.00% | 1,845,066 |
| 2010-08-09 | 2010-08-05 | 10.268 | 172,095 | +11,668 | 0.00% | 1,767,051 |
| 2010-08-06 | 2010-08-04 | 10.628 | 160,427 | -4,667 | 0.00% | 1,704,995 |
| 2010-08-05 | 2010-08-03 | 10.474 | 165,094 | -88,673 | 0.00% | 1,729,125 |
| 2010-08-04 | 2010-08-02 | 10.628 | 253,767 | -5,250 | 0.00% | 2,696,999 |
| 2010-08-03 | 2010-07-30 | 10.422 | 259,017 | +5,250 | 0.00% | 2,699,515 |
| 2010-07-28 | 2010-07-26 | 10.594 | 253,767 | +3,500 | 0.00% | 2,688,299 |
| 2010-07-27 | 2010-07-23 | 10.679 | 250,267 | +14,001 | 0.00% | 2,672,672 |
| 2010-07-26 | 2010-07-22 | 10.662 | 236,266 | +11,084 | 0.00% | 2,519,101 |
| 2010-07-22 | 2010-07-20 | 10.834 | 225,182 | +5,834 | 0.00% | 2,439,522 |
| 2010-07-21 | 2010-07-19 | 10.851 | 219,348 | +30,335 | 0.00% | 2,380,079 |
| 2010-07-20 | 2010-07-16 | 10.696 | 189,013 | +9,334 | 0.00% | 2,021,763 |
| 2010-07-19 | 2010-07-15 | 10.885 | 179,679 | +23,335 | 0.00% | 1,955,803 |
| 2010-07-15 | 2010-07-13 | 11.228 | 156,344 | -5,834 | 0.00% | 1,755,402 |
| 2010-07-14 | 2010-07-12 | 11.039 | 162,178 | -3,500 | 0.00% | 1,790,325 |
| 2010-07-13 | 2010-07-09 | 11.296 | 165,678 | -23,335 | 0.00% | 1,871,562 |
| 2010-07-12 | 2010-07-08 | 11.502 | 189,013 | +10,501 | 0.00% | 2,174,043 |
| 2010-07-09 | 2010-07-07 | 11.228 | 178,512 | +6,417 | 0.00% | 2,004,300 |
| 2010-07-08 | 2010-07-06 | 11.314 | 172,095 | +583 | 0.00% | 1,947,001 |
| 2010-07-06 | 2010-07-02 | 11.125 | 171,512 | -21,001 | 0.00% | 1,908,065 |
| 2010-07-05 | 2010-06-30 | 11.314 | 192,513 | +15,168 | 0.00% | 2,178,000 |
| 2010-06-30 | 2010-06-28 | 11.262 | 177,345 | +2,917 | 0.00% | 1,997,277 |
| 2010-06-29 | 2010-06-25 | 11.142 | 174,428 | -5,834 | 0.00% | 1,943,495 |
| 2010-06-28 | 2010-06-24 | 11.211 | 180,262 | -584 | 0.00% | 2,020,858 |
| 2010-06-21 | 2010-06-17 | 10.936 | 180,846 | -29,168 | 0.00% | 1,977,805 |
| 2010-06-17 | 2010-06-14 | 11.074 | 210,014 | +5,834 | 0.00% | 2,325,598 |
| 2010-06-15 | 2010-06-11 | 10.782 | 204,180 | -584 | 0.00% | 2,201,496 |
| 2010-06-07 | 2010-06-03 | 10.525 | 204,764 | -58,337 | 0.00% | 2,155,142 |
| 2010-06-02 | 2010-05-31 | 10.525 | 263,101 | +58,337 | 0.00% | 2,769,139 |
| 2010-05-31 | 2010-05-27 | 10.268 | 204,764 | -11,667 | 0.00% | 2,102,492 |
| 2010-05-27 | 2010-05-25 | 9.222 | 216,431 | +5,250 | 0.00% | 1,995,978 |
| 2010-05-26 | 2010-05-24 | 10.011 | 211,181 | +7,001 | 0.00% | 2,114,081 |
| 2010-05-25 | 2010-05-20 | 9.359 | 204,180 | +3,500 | 0.00% | 1,910,996 |
| 2010-05-18 | 2010-05-14 | 10.268 | 200,680 | -17,501 | 0.00% | 2,060,558 |
| 2010-05-17 | 2010-05-13 | 10.456 | 218,181 | -11,084 | 0.00% | 2,281,396 |
| 2010-05-14 | 2010-05-12 | 10.268 | 229,265 | +1,166 | 0.00% | 2,354,065 |
| 2010-05-12 | 2010-05-10 | 9.822 | 228,099 | +1,750 | 0.00% | 2,240,433 |
| 2010-05-07 | 2010-05-05 | 10.131 | 226,349 | -122,508 | 0.00% | 2,293,084 |
| 2010-05-06 | 2010-05-04 | 10.439 | 348,857 | +122,508 | 0.00% | 3,641,822 |
| 2010-04-27 | 2010-04-23 | 10.354 | 226,349 | -2,916 | 0.00% | 2,343,524 |
| 2010-04-26 | 2010-04-22 | 10.182 | 229,265 | +11,667 | 0.00% | 2,334,416 |
| 2010-04-21 | 2010-04-19 | 10.144 | 217,598 | -7,096 | 0.00% | 2,207,411 |
| 2010-04-19 | 2010-04-15 | 10.319 | 224,694 | -3,431 | 0.00% | 2,318,696 |
| 2010-04-15 | 2010-04-13 | 10.389 | 228,125 | +22,870 | 0.00% | 2,370,061 |
| 2010-04-13 | 2010-04-09 | 10.074 | 205,255 | +17,724 | 0.00% | 2,067,838 |
| 2010-04-09 | 2010-04-07 | 10.022 | 187,531 | -5,718 | 0.00% | 1,879,438 |
| 2010-04-08 | 2010-04-01 | 9.672 | 193,249 | -14,293 | 0.00% | 1,869,144 |
| 2010-04-01 | 2010-03-30 | 9.707 | 207,542 | +14,293 | 0.00% | 2,014,648 |
| 2010-03-31 | 2010-03-29 | 9.777 | 193,249 | +5,718 | 0.00% | 1,889,424 |
| 2010-03-29 | 2010-03-25 | 9.917 | 187,531 | +5,717 | 0.00% | 1,859,758 |
| 2010-03-25 | 2010-03-23 | 9.952 | 181,814 | +8,576 | 0.00% | 1,809,422 |
| 2010-03-12 | 2010-03-10 | 10.249 | 173,238 | -5,717 | 0.00% | 1,775,583 |
| 2010-03-11 | 2010-03-09 | 10.372 | 178,955 | -154,370 | 0.00% | 1,856,089 |
| 2010-03-09 | 2010-03-05 | 9.305 | 333,325 | +66,893 | 0.00% | 3,101,557 |
| 2010-03-04 | 2010-03-02 | 8.920 | 266,432 | +14,866 | 0.00% | 2,376,604 |
| 2010-03-03 | 2010-03-01 | 9.043 | 251,566 | -5,718 | 0.00% | 2,274,798 |
| 2010-03-02 | 2010-02-26 | 8.903 | 257,284 | -5,717 | 0.00% | 2,290,503 |
| 2010-02-26 | 2010-02-24 | 8.920 | 263,001 | +30,874 | 0.00% | 2,345,999 |
| 2010-02-25 | 2010-02-23 | 8.815 | 232,127 | +28,015 | 0.00% | 2,046,239 |
| 2010-02-24 | 2010-02-22 | 8.833 | 204,112 | +5,146 | 0.00% | 1,802,852 |
| 2010-02-23 | 2010-02-19 | 8.798 | 198,966 | +11,435 | 0.00% | 1,750,440 |
| 2010-02-22 | 2010-02-18 | 9.305 | 187,531 | -8,576 | 0.00% | 1,744,958 |
| 2010-02-19 | 2010-02-17 | 9.078 | 196,107 | -5,718 | 0.00% | 1,780,167 |
| 2010-02-18 | 2010-02-12 | 8.728 | 201,825 | -34,304 | 0.00% | 1,761,472 |
| 2010-02-17 | 2010-02-11 | 8.483 | 236,129 | +45,739 | 0.00% | 2,003,048 |
| 2010-02-10 | 2010-02-08 | 8.605 | 190,390 | +1,144 | 0.00% | 1,638,361 |
| 2010-02-02 | 2010-01-29 | 8.710 | 189,246 | +2,858 | 0.00% | 1,648,376 |
| 2010-02-01 | 2010-01-28 | 8.990 | 186,388 | +4,574 | 0.00% | 1,675,642 |
| 2010-01-29 | 2010-01-27 | 9.113 | 181,814 | +5,718 | 0.00% | 1,656,782 |
| 2010-01-27 | 2010-01-25 | 9.445 | 176,096 | -1,144 | 0.00% | 1,663,196 |
| 2010-01-26 | 2010-01-22 | 9.532 | 177,240 | -20,583 | 0.00% | 1,689,501 |
| 2010-01-22 | 2010-01-20 | 9.865 | 197,823 | -5,717 | 0.00% | 1,951,444 |
| 2010-01-21 | 2010-01-19 | 9.742 | 203,540 | +5,717 | 0.00% | 1,982,920 |
| 2010-01-20 | 2010-01-18 | 9.795 | 197,823 | -571 | 0.00% | 1,937,604 |
| 2010-01-19 | 2010-01-15 | 9.742 | 198,394 | -5,146 | 0.00% | 1,932,787 |
| 2010-01-18 | 2010-01-14 | 9.585 | 203,540 | +24,013 | 0.00% | 1,950,880 |
| 2010-01-15 | 2010-01-13 | 9.340 | 179,527 | +8,005 | 0.00% | 1,676,762 |
| 2010-01-13 | 2010-01-11 | 9.602 | 171,522 | +6,860 | 0.00% | 1,646,996 |
| 2010-01-11 | 2010-01-07 | 9.567 | 164,662 | +5,718 | 0.00% | 1,575,364 |
| 2010-01-07 | 2010-01-05 | 9.935 | 158,944 | +4,574 | 0.00% | 1,579,039 |
| 2009-12-23 | 2009-12-21 | 9.252 | 154,370 | -26,872 | 0.00% | 1,428,298 |
| 2009-12-15 | 2009-12-11 | 9.305 | 181,242 | +2,859 | 0.00% | 1,686,439 |
| 2009-12-11 | 2009-12-09 | 9.585 | 178,383 | +20,011 | 0.00% | 1,709,757 |
| 2009-12-10 | 2009-12-08 | 9.620 | 158,372 | +2,858 | 0.00% | 1,523,496 |
| 2009-11-30 | 2009-11-26 | 9.427 | 155,514 | -5,717 | 0.00% | 1,466,083 |
| 2009-11-20 | 2009-11-18 | 9.970 | 161,231 | -1,144 | 0.00% | 1,607,399 |
| 2009-11-19 | 2009-11-17 | 9.445 | 162,375 | -4,574 | 0.00% | 1,533,604 |
| 2009-11-18 | 2009-11-16 | 9.287 | 166,949 | -171,522 | 0.00% | 1,550,524 |
| 2009-11-17 | 2009-11-13 | 9.340 | 338,471 | -2,859 | 0.00% | 3,161,280 |
| 2009-11-16 | 2009-11-12 | 9.375 | 341,330 | +134,931 | 0.00% | 3,199,923 |
| 2009-11-13 | 2009-11-11 | 8.973 | 206,399 | +2,859 | 0.00% | 1,851,933 |
| 2009-11-12 | 2009-11-10 | 9.043 | 203,540 | -151,511 | 0.00% | 1,840,520 |
| 2009-11-10 | 2009-11-06 | 8.553 | 355,051 | -234,415 | 0.00% | 3,036,686 |
| 2009-11-09 | 2009-11-05 | 8.710 | 589,466 | +62,892 | 0.01% | 5,134,384 |
| 2009-11-06 | 2009-11-04 | 8.693 | 526,574 | +171,523 | 0.01% | 4,577,370 |
| 2009-11-05 | 2009-11-03 | 8.553 | 355,051 | -5,718 | 0.00% | 3,036,686 |
| 2009-10-07 | 2009-10-05 | 7.783 | 360,769 | +6,289 | 0.00% | 2,807,951 |
| 2009-10-06 | 2009-10-02 | 7.941 | 354,480 | +8,005 | 0.00% | 2,814,802 |
| 2009-10-05 | 2009-09-30 | 7.976 | 346,475 | +56,030 | 0.00% | 2,763,357 |
| 2009-10-02 | 2009-09-29 | 7.818 | 290,445 | +112,633 | 0.00% | 2,270,762 |
| 2009-09-30 | 2009-09-28 | 7.661 | 177,812 | +2,859 | 0.00% | 1,362,183 |
| 2009-09-25 | 2009-09-23 | 7.923 | 174,953 | -57,746 | 0.00% | 1,386,181 |
| 2009-09-16 | 2009-09-14 | 7.311 | 232,699 | -5,145 | 0.00% | 1,701,261 |
| 2009-09-10 | 2009-09-08 | 7.416 | 237,844 | +28,587 | 0.00% | 1,763,836 |
| 2009-09-09 | 2009-09-07 | 7.643 | 209,257 | -5,718 | 0.00% | 1,599,417 |
| 2009-09-08 | 2009-09-04 | 7.363 | 214,975 | -11,435 | 0.00% | 1,582,961 |
| 2009-09-07 | 2009-09-03 | 7.236 | 226,410 | +11,435 | 0.00% | 1,638,271 |
| 2009-09-04 | 2009-09-02 | 7.218 | 214,975 | +2,445 | 0.00% | 1,551,726 |
| 2009-09-01 | 2009-08-28 | 7.324 | 212,530 | +11,304 | 0.00% | 1,556,637 |
| 2009-08-31 | 2009-08-27 | 7.430 | 201,226 | -5,652 | 0.00% | 1,495,203 |
| 2009-08-28 | 2009-08-26 | 7.395 | 206,878 | +33,349 | 0.00% | 1,529,880 |
| 2009-08-27 | 2009-08-25 | 7.607 | 173,529 | +22,610 | 0.00% | 1,320,102 |
| 2009-08-25 | 2009-08-21 | 8.244 | 150,919 | -87,612 | 0.00% | 1,244,219 |
| 2009-08-21 | 2009-08-19 | 8.156 | 238,531 | +5,652 | 0.00% | 1,945,417 |
| 2009-08-18 | 2009-08-14 | 8.315 | 232,879 | +10,174 | 0.00% | 1,936,400 |
| 2009-08-17 | 2009-08-13 | 8.262 | 222,705 | +24,871 | 0.00% | 1,839,983 |
| 2009-08-14 | 2009-08-12 | 8.315 | 197,834 | +3,957 | 0.00% | 1,644,999 |
| 2009-08-13 | 2009-08-11 | 8.244 | 193,877 | +30,523 | 0.00% | 1,598,377 |
| 2009-08-12 | 2009-08-10 | 8.262 | 163,354 | +2,826 | 0.00% | 1,349,626 |
| 2009-08-11 | 2009-08-07 | 8.156 | 160,528 | +7,913 | 0.00% | 1,309,238 |
| 2009-08-10 | 2009-08-06 | 8.492 | 152,615 | -15,827 | 0.00% | 1,296,001 |
| 2009-08-06 | 2009-08-04 | 8.404 | 168,442 | -565 | 0.00% | 1,415,503 |
| 2009-08-03 | 2009-07-30 | 8.227 | 169,007 | -35,045 | 0.00% | 1,390,351 |
| 2009-07-30 | 2009-07-28 | 8.492 | 204,052 | -2,826 | 0.00% | 1,732,802 |
| 2009-07-29 | 2009-07-27 | 8.315 | 206,878 | -8,479 | 0.00% | 1,720,200 |
| 2009-07-27 | 2009-07-23 | 7.855 | 215,357 | +11,305 | 0.00% | 1,691,644 |
| 2009-07-24 | 2009-07-22 | 7.944 | 204,052 | -14,131 | 0.00% | 1,620,892 |
| 2009-07-23 | 2009-07-21 | 7.731 | 218,183 | +24,871 | 0.00% | 1,686,822 |
| 2009-07-22 | 2009-07-20 | 7.873 | 193,312 | +6,217 | 0.00% | 1,521,899 |
| 2009-07-21 | 2009-07-17 | 7.731 | 187,095 | +11,305 | 0.00% | 1,446,474 |
| 2009-07-09 | 2009-07-07 | 7.908 | 175,790 | +5,653 | 0.00% | 1,390,172 |
| 2009-07-08 | 2009-07-06 | 7.926 | 170,137 | +28,827 | 0.00% | 1,348,477 |
| 2009-07-06 | 2009-07-02 | 7.784 | 141,310 | +3,957 | 0.00% | 1,099,999 |
| 2009-07-03 | 2009-06-30 | 7.749 | 137,353 | -5,653 | 0.00% | 1,064,337 |
| 2009-07-02 | 2009-06-29 | 7.855 | 143,006 | -316,534 | 0.00% | 1,123,322 |
| 2009-06-30 | 2009-06-26 | 7.820 | 459,540 | +175,224 | 0.01% | 3,593,457 |
| 2009-06-29 | 2009-06-25 | 7.767 | 284,316 | +163,920 | 0.00% | 2,208,171 |
| 2009-06-18 | 2009-06-16 | 7.218 | 120,396 | -508,716 | 0.00% | 869,039 |
| 2009-06-17 | 2009-06-15 | 7.342 | 629,112 | +226,096 | 0.01% | 4,618,947 |
| 2009-06-16 | 2009-06-12 | 7.342 | 403,016 | +282,620 | 0.01% | 2,958,948 |
| 2009-06-15 | 2009-06-11 | 7.218 | 120,396 | -186,529 | 0.00% | 869,039 |
| 2009-06-12 | 2009-06-10 | 7.200 | 306,925 | -5,653 | 0.00% | 2,210,007 |
| 2009-06-11 | 2009-06-09 | 7.130 | 312,578 | +186,529 | 0.00% | 2,228,591 |
| 2009-06-10 | 2009-06-08 | 7.041 | 126,049 | -5,652 | 0.00% | 887,543 |
| 2009-06-09 | 2009-06-05 | 6.935 | 131,701 | -9,044 | 0.00% | 913,360 |
| 2009-06-05 | 2009-06-03 | 6.970 | 140,745 | +11,305 | 0.00% | 981,061 |
| 2009-06-04 | 2009-06-02 | 6.864 | 129,440 | +9,044 | 0.00% | 888,520 |
| 2009-05-27 | 2009-05-25 | 6.581 | 120,396 | +5,652 | 0.00% | 792,359 |
| 2009-05-25 | 2009-05-21 | 6.351 | 114,744 | +5,653 | 0.00% | 728,771 |
| 2009-05-22 | 2009-05-20 | 6.634 | 109,091 | -2,827 | 0.00% | 723,748 |
| 2009-05-07 | 2009-05-05 | 6.988 | 111,918 | -8,478 | 0.00% | 782,103 |
| 2009-05-06 | 2009-05-04 | 6.935 | 120,396 | -56,524 | 0.00% | 834,959 |
| 2009-05-05 | 2009-04-30 | 6.882 | 176,920 | +66,133 | 0.00% | 1,217,569 |
| 2009-05-04 | 2009-04-29 | 6.758 | 110,787 | -65,003 | 0.00% | 748,719 |
| 2009-04-27 | 2009-04-23 | 6.634 | 175,790 | -16,957 | 0.00% | 1,166,252 |
| 2009-04-24 | 2009-04-22 | 6.932 | 192,747 | +16,957 | 0.00% | 1,336,175 |
| 2009-04-23 | 2009-04-21 | 6.750 | 175,790 | +4,863 | 0.00% | 1,186,640 |
| 2009-04-22 | 2009-04-20 | 6.914 | 170,927 | -7,144 | 0.00% | 1,181,803 |
| 2009-04-21 | 2009-04-17 | 6.932 | 178,071 | -38,473 | 0.00% | 1,234,437 |
| 2009-04-20 | 2009-04-16 | 6.914 | 216,544 | +53,861 | 0.00% | 1,497,203 |
| 2009-04-16 | 2009-04-14 | 6.750 | 162,683 | -21,984 | 0.00% | 1,098,163 |
| 2009-04-14 | 2009-04-08 | 6.186 | 184,667 | +10,992 | 0.00% | 1,142,402 |
| 2009-04-08 | 2009-04-06 | 6.186 | 173,675 | +65,953 | 0.00% | 1,074,403 |
| 2009-04-06 | 2009-04-02 | 6.550 | 107,722 | +5,496 | 0.00% | 705,599 |
| 2009-03-31 | 2009-03-27 | 6.623 | 102,226 | -2,748 | 0.00% | 677,039 |
| 2009-03-23 | 2009-03-19 | 6.186 | 104,974 | -5,496 | 0.00% | 649,399 |
| 2009-03-20 | 2009-03-18 | 5.913 | 110,470 | -10,992 | 0.00% | 653,249 |
| 2009-03-19 | 2009-03-17 | 5.822 | 121,462 | +10,992 | 0.00% | 707,198 |
| 2009-03-12 | 2009-03-10 | 6.150 | 110,470 | -164,881 | 0.00% | 679,379 |
| 2009-03-11 | 2009-03-09 | 6.114 | 275,351 | +162,682 | 0.00% | 1,683,359 |
| 2009-03-10 | 2009-03-06 | 5.932 | 112,669 | -7,694 | 0.00% | 668,302 |
| 2009-03-09 | 2009-03-05 | 5.768 | 120,363 | -8,794 | 0.00% | 694,230 |
| 2009-02-24 | 2009-02-20 | 5.458 | 129,157 | -274,801 | 0.00% | 705,002 |
| 2009-02-23 | 2009-02-19 | 5.640 | 403,958 | +258,313 | 0.01% | 2,278,499 |
| 2009-02-09 | 2009-02-05 | 5.477 | 145,645 | +16,488 | 0.00% | 797,651 |
| 2009-02-06 | 2009-02-04 | 5.640 | 129,157 | -5,496 | 0.00% | 728,502 |
| 2009-02-05 | 2009-02-03 | 5.531 | 134,653 | +550 | 0.00% | 744,801 |
| 2009-02-04 | 2009-02-02 | 5.458 | 134,103 | +4,946 | 0.00% | 731,999 |
| 2009-01-29 | 2009-01-22 | 5.640 | 129,157 | -13,740 | 0.00% | 728,502 |
| 2009-01-22 | 2009-01-20 | 5.568 | 142,897 | -109,920 | 0.00% | 795,601 |
| 2009-01-19 | 2009-01-15 | 5.677 | 252,817 | -27,481 | 0.00% | 1,435,198 |
| 2009-01-16 | 2009-01-14 | 5.495 | 280,298 | +16,489 | 0.00% | 1,540,202 |
| 2009-01-15 | 2009-01-13 | 5.222 | 263,809 | -16,489 | 0.00% | 1,377,598 |
| 2009-01-14 | 2009-01-12 | 5.040 | 280,298 | -2,198 | 0.00% | 1,412,702 |
| 2009-01-09 | 2009-01-07 | 5.277 | 282,496 | +57,159 | 0.00% | 1,490,600 |
| 2009-01-08 | 2009-01-06 | 5.277 | 225,337 | +6,595 | 0.00% | 1,188,999 |
| 2009-01-07 | 2009-01-05 | 5.568 | 218,742 | +24,732 | 0.00% | 1,217,880 |
| 2009-01-06 | 2009-01-02 | 5.768 | 194,010 | +10,992 | 0.00% | 1,119,011 |
| 2009-01-05 | 2008-12-31 | 5.841 | 183,018 | -16,488 | 0.00% | 1,068,931 |
| 2008-12-30 | 2008-12-24 | 5.695 | 199,506 | +10,992 | 0.00% | 1,136,191 |
| 2008-12-22 | 2008-12-18 | 5.768 | 188,514 | +16,488 | 0.00% | 1,087,311 |
| 2008-12-19 | 2008-12-17 | 5.731 | 172,026 | +16,488 | 0.00% | 985,951 |
| 2008-12-15 | 2008-12-11 | 5.804 | 155,538 | +16,488 | 0.00% | 902,772 |
| 2008-12-12 | 2008-12-10 | 5.731 | 139,050 | +10,992 | 0.00% | 796,952 |
| 2008-12-09 | 2008-12-05 | 5.604 | 128,058 | -2,748 | 0.00% | 717,643 |
| 2008-12-05 | 2008-12-03 | 5.640 | 130,806 | -27,480 | 0.00% | 737,803 |
| 2008-12-02 | 2008-11-28 | 5.817 | 158,286 | +29,679 | 0.00% | 920,800 |
| 2008-12-01 | 2008-11-27 | 5.707 | 128,607 | +1,899 | 0.00% | 733,897 |
| 2008-11-25 | 2008-11-21 | 5.873 | 126,708 | -2,166 | 0.00% | 744,121 |
| 2008-11-19 | 2008-11-17 | 6.057 | 128,874 | -2,166 | 0.00% | 780,641 |
| 2008-11-14 | 2008-11-12 | 5.910 | 131,040 | -54,148 | 0.00% | 774,401 |
| 2008-11-13 | 2008-11-11 | 5.965 | 185,188 | +5,414 | 0.00% | 1,104,657 |
| 2008-11-12 | 2008-11-10 | 6.002 | 179,774 | -53,607 | 0.00% | 1,079,003 |
| 2008-10-27 | 2008-10-23 | 5.042 | 233,381 | -3,249 | 0.00% | 1,176,631 |
| 2008-10-22 | 2008-10-20 | 4.968 | 236,630 | -5,415 | 0.00% | 1,175,532 |
| 2008-10-20 | 2008-10-16 | 4.894 | 242,045 | +5,415 | 0.00% | 1,184,552 |
| 2008-10-15 | 2008-10-13 | 5.079 | 236,630 | -12,995 | 0.00% | 1,201,752 |
| 2008-10-14 | 2008-10-10 | 4.765 | 249,625 | -5,415 | 0.00% | 1,189,378 |
| 2008-10-13 | 2008-10-09 | 5.023 | 255,040 | +12,995 | 0.00% | 1,281,119 |
| 2008-10-09 | 2008-10-06 | 5.134 | 242,045 | +7,581 | 0.00% | 1,242,662 |
| 2008-10-08 | 2008-10-03 | 5.762 | 234,464 | -8,663 | 0.00% | 1,350,962 |
| 2008-10-02 | 2008-09-29 | 4.894 | 243,127 | -21,660 | 0.00% | 1,189,848 |
| 2008-09-30 | 2008-09-26 | 5.134 | 264,787 | +10,830 | 0.00% | 1,359,420 |
| 2008-09-26 | 2008-09-24 | 4.857 | 253,957 | -5,415 | 0.00% | 1,233,469 |
| 2008-09-25 | 2008-09-23 | 4.857 | 259,372 | +17,327 | 0.00% | 1,259,770 |
| 2008-09-24 | 2008-09-22 | 5.300 | 242,045 | +8,664 | 0.00% | 1,282,893 |
| 2008-09-09 | 2008-09-05 | 6.279 | 233,381 | -502,499 | 0.00% | 1,465,402 |
| 2008-09-03 | 2008-09-01 | 6.464 | 735,880 | -5,415 | 0.01% | 4,756,498 |
| 2008-09-02 | 2008-08-29 | 6.445 | 741,295 | -3,791 | 0.01% | 4,777,809 |
| 2008-09-01 | 2008-08-28 | 6.464 | 745,086 | -119,127 | 0.01% | 4,816,003 |
| 2008-08-29 | 2008-08-27 | 6.094 | 864,213 | +1,625 | 0.01% | 5,266,802 |
| 2008-08-26 | 2008-08-21 | 5.799 | 862,588 | -10,830 | 0.01% | 5,002,019 |
| 2008-08-21 | 2008-08-19 | 5.762 | 873,418 | -5,415 | 0.01% | 5,032,561 |
| 2008-08-20 | 2008-08-18 | 5.817 | 878,833 | -151,616 | 0.01% | 5,112,451 |
| 2008-08-19 | 2008-08-15 | 5.799 | 1,030,449 | +151,616 | 0.01% | 5,975,420 |
| 2008-08-15 | 2008-08-13 | 5.707 | 878,833 | +10,830 | 0.01% | 5,015,071 |
| 2008-08-14 | 2008-08-12 | 5.633 | 868,003 | +108,297 | 0.01% | 4,889,150 |
| 2008-08-13 | 2008-08-11 | 5.540 | 759,706 | -140,786 | 0.01% | 4,209,002 |
| 2008-08-12 | 2008-08-08 | 5.614 | 900,492 | -135,372 | 0.01% | 5,055,519 |
| 2008-08-11 | 2008-08-07 | 5.688 | 1,035,864 | +54,149 | 0.01% | 5,892,041 |
| 2008-08-08 | 2008-08-05 | 5.633 | 981,715 | +216,594 | 0.01% | 5,529,649 |
| 2008-08-07 | 2008-08-04 | 5.725 | 765,121 | -5,414 | 0.01% | 4,380,302 |
| 2008-08-05 | 2008-08-01 | 5.873 | 770,535 | +16,244 | 0.01% | 4,525,137 |
| 2008-08-04 | 2008-07-31 | 5.577 | 754,291 | -1,624 | 0.01% | 4,206,861 |
| 2008-07-29 | 2008-07-25 | 5.614 | 755,915 | -21,660 | 0.01% | 4,243,838 |
| 2008-07-28 | 2008-07-24 | 5.670 | 777,575 | +5,415 | 0.01% | 4,408,521 |
| 2008-07-23 | 2008-07-21 | 5.522 | 772,160 | +10,830 | 0.01% | 4,263,741 |
| 2008-07-17 | 2008-07-15 | 5.485 | 761,330 | -14,079 | 0.01% | 4,175,819 |
| 2008-07-16 | 2008-07-14 | 5.577 | 775,409 | -10,830 | 0.01% | 4,324,641 |
| 2008-07-15 | 2008-07-11 | 5.614 | 786,239 | +5,415 | 0.01% | 4,414,082 |
| 2008-07-11 | 2008-07-09 | 5.540 | 780,824 | +21,660 | 0.01% | 4,326,002 |
| 2008-07-10 | 2008-07-08 | 5.429 | 759,164 | -2,166 | 0.01% | 4,121,879 |
| 2008-07-03 | 2008-06-30 | 5.540 | 761,330 | +5,415 | 0.01% | 4,217,999 |
| 2008-07-02 | 2008-06-27 | 5.559 | 755,915 | -10,830 | 0.01% | 4,201,958 |
| 2008-06-30 | 2008-06-26 | 5.817 | 766,745 | +5,415 | 0.01% | 4,460,400 |
| 2008-06-27 | 2008-06-25 | 5.910 | 761,330 | -102,883 | 0.01% | 4,499,199 |
| 2008-06-26 | 2008-06-24 | 5.633 | 864,213 | -16,244 | 0.01% | 4,867,802 |
| 2008-06-25 | 2008-06-23 | 5.540 | 880,457 | -27,075 | 0.01% | 4,877,999 |
| 2008-06-23 | 2008-06-19 | 5.633 | 907,532 | +10,830 | 0.01% | 5,111,802 |
| 2008-06-20 | 2008-06-18 | 5.725 | 896,702 | +88,262 | 0.01% | 5,133,601 |
| 2008-06-17 | 2008-06-13 | 5.928 | 808,440 | +10,830 | 0.01% | 4,792,533 |
| 2008-06-16 | 2008-06-12 | 5.947 | 797,610 | -30,865 | 0.01% | 4,743,061 |
| 2008-06-13 | 2008-06-11 | 6.057 | 828,475 | +1,625 | 0.01% | 5,018,403 |
| 2008-06-12 | 2008-06-10 | 5.965 | 826,850 | -16,245 | 0.01% | 4,932,210 |
| 2008-06-11 | 2008-06-06 | 6.353 | 843,095 | +10,830 | 0.01% | 5,356,082 |
| 2008-06-06 | 2008-06-04 | 6.279 | 832,265 | -10,288 | 0.01% | 5,225,800 |
| 2008-06-05 | 2008-06-03 | 6.427 | 842,553 | -10,830 | 0.01% | 5,414,879 |
| 2008-06-03 | 2008-05-30 | 6.242 | 853,383 | +5,415 | 0.01% | 5,326,881 |
| 2008-06-02 | 2008-05-29 | 6.316 | 847,968 | +163,529 | 0.01% | 5,355,720 |
| 2008-05-30 | 2008-05-28 | 6.482 | 684,439 | -610,255 | 0.01% | 4,436,640 |
| 2008-05-29 | 2008-05-27 | 6.371 | 1,294,694 | -541,487 | 0.02% | 8,248,947 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,836,181 | -2,436,690 | 0.03% | 11,944,753 |
| 2008-05-27 | 2008-05-23 | 6.599 | 4,272,871 | +98,536 | 0.06% | 28,198,787 |
| 2008-05-26 | 2008-05-22 | 6.618 | 4,174,335 | +118,266 | 0.06% | 27,627,209 |
| 2008-05-23 | 2008-05-21 | 6.807 | 4,056,069 | +212,138 | 0.06% | 27,609,283 |
| 2008-05-22 | 2008-05-20 | 6.599 | 3,843,931 | +151,148 | 0.05% | 25,368,000 |
| 2008-05-20 | 2008-05-16 | 6.524 | 3,692,783 | +2,121 | 0.05% | 24,091,979 |
| 2008-05-19 | 2008-05-15 | 6.468 | 3,690,662 | +212,138 | 0.05% | 23,869,372 |
| 2008-05-16 | 2008-05-14 | 6.185 | 3,478,524 | -318,206 | 0.05% | 21,513,519 |
| 2008-05-15 | 2008-05-13 | 6.128 | 3,796,730 | +127,282 | 0.05% | 23,266,747 |
| 2008-05-14 | 2008-05-09 | 6.260 | 3,669,448 | +143,723 | 0.05% | 22,971,080 |
| 2008-05-13 | 2008-05-08 | 6.128 | 3,525,725 | +1,034,701 | 0.05% | 21,606,001 |
| 2008-05-09 | 2008-05-07 | 6.053 | 2,491,024 | +63,641 | 0.04% | 15,077,368 |
| 2008-05-08 | 2008-05-06 | 6.034 | 2,427,383 | +270,475 | 0.03% | 14,646,400 |
| 2008-05-07 | 2008-05-05 | 5.958 | 2,156,908 | +684,144 | 0.03% | 12,851,721 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,472,764 | +28,108 | 0.02% | 8,580,928 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,444,656 | +1,060 | 0.02% | 8,716,799 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,443,596 | +854,384 | 0.02% | 8,710,403 |
| 2008-04-29 | 2008-04-25 | 5.826 | 589,212 | -71,596 | 0.01% | 3,432,991 |
| 2008-04-28 | 2008-04-24 | 5.789 | 660,808 | +481,021 | 0.01% | 3,825,219 |
| 2008-04-23 | 2008-04-21 | 5.412 | 179,787 | -10,606 | 0.00% | 972,933 |
| 2008-04-17 | 2008-04-15 | 5.374 | 190,393 | -2,652 | 0.00% | 1,023,148 |
| 2008-04-15 | 2008-04-11 | 5.449 | 193,045 | -5,304 | 0.00% | 1,051,959 |
| 2008-04-14 | 2008-04-10 | 5.393 | 198,349 | -5,303 | 0.00% | 1,069,642 |
| 2008-04-11 | 2008-04-09 | 5.280 | 203,652 | +7,955 | 0.00% | 1,075,200 |
| 2008-04-10 | 2008-04-08 | 5.525 | 195,697 | +15,910 | 0.00% | 1,081,171 |
| 2008-04-09 | 2008-04-07 | 5.506 | 179,787 | +7,956 | 0.00% | 989,883 |
| 2008-04-08 | 2008-04-03 | 5.544 | 171,831 | +53,034 | 0.00% | 952,558 |
| 2008-04-07 | 2008-04-02 | 5.506 | 118,797 | -10,607 | 0.00% | 654,080 |
| 2008-04-03 | 2008-04-01 | 5.638 | 129,404 | +10,607 | 0.00% | 729,561 |
| 2008-04-02 | 2008-03-31 | 5.468 | 118,797 | -243,958 | 0.00% | 649,600 |
| 2008-04-01 | 2008-03-28 | 5.374 | 362,755 | +225,396 | 0.01% | 1,949,400 |
| 2008-03-31 | 2008-03-27 | 4.827 | 137,359 | -47,201 | 0.00% | 663,040 |
| 2008-03-28 | 2008-03-26 | 5.506 | 184,560 | 0.00% | 1,016,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy