History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 275,000 | +0 | 0.00% | 1,430,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 275,000 | +0 | 0.00% | 1,441,000 |
| 2025-10-10 | 2025-10-08 | 5.180 | 275,000 | +0 | 0.00% | 1,424,500 |
| 2025-10-09 | 2025-10-06 | 5.220 | 275,000 | +0 | 0.00% | 1,435,500 |
| 2025-10-08 | 2025-10-03 | 5.290 | 275,000 | +0 | 0.00% | 1,454,750 |
| 2025-10-06 | 2025-10-02 | 5.330 | 275,000 | +0 | 0.00% | 1,465,750 |
| 2025-10-03 | 2025-09-30 | 5.290 | 275,000 | +0 | 0.00% | 1,454,750 |
| 2025-10-02 | 2025-09-29 | 5.300 | 275,000 | +0 | 0.00% | 1,457,500 |
| 2025-09-30 | 2025-09-26 | 5.350 | 275,000 | +0 | 0.00% | 1,471,250 |
| 2025-09-29 | 2025-09-25 | 5.300 | 275,000 | +0 | 0.00% | 1,457,500 |
| 2025-09-26 | 2025-09-24 | 5.450 | 275,000 | +0 | 0.00% | 1,498,750 |
| 2025-09-25 | 2025-09-23 | 5.510 | 275,000 | +0 | 0.00% | 1,515,250 |
| 2025-09-24 | 2025-09-22 | 5.720 | 275,000 | +0 | 0.00% | 1,573,000 |
| 2025-09-23 | 2025-09-19 | 5.870 | 275,000 | +0 | 0.00% | 1,614,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 275,000 | +0 | 0.00% | 1,608,750 |
| 2025-09-19 | 2025-09-17 | 5.890 | 275,000 | +0 | 0.00% | 1,619,750 |
| 2025-09-18 | 2025-09-16 | 5.940 | 275,000 | +0 | 0.00% | 1,633,500 |
| 2025-09-17 | 2025-09-15 | 5.800 | 275,000 | +0 | 0.00% | 1,595,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 275,000 | -1,000 | 0.00% | 1,592,250 |
| 2025-08-28 | 2025-08-26 | 5.867 | 276,000 | +7,846 | 0.00% | 1,619,232 |
| 2025-06-30 | 2025-06-26 | 5.496 | 268,154 | -9,715 | 0.00% | 1,473,842 |
| 2025-06-26 | 2025-06-24 | 5.404 | 277,869 | -29,148 | 0.00% | 1,501,498 |
| 2025-06-11 | 2025-06-09 | 5.445 | 307,017 | -4,857 | 0.00% | 1,671,642 |
| 2025-05-20 | 2025-05-16 | 5.465 | 311,874 | -9,716 | 0.00% | 1,704,508 |
| 2025-05-19 | 2025-05-15 | 5.434 | 321,590 | -116,589 | 0.00% | 1,747,679 |
| 2025-04-22 | 2025-04-16 | 5.074 | 438,179 | +38,863 | 0.00% | 2,223,431 |
| 2025-04-15 | 2025-04-11 | 5.054 | 399,316 | -9,716 | 0.00% | 2,018,011 |
| 2025-04-14 | 2025-04-10 | 5.033 | 409,032 | +9,716 | 0.00% | 2,058,692 |
| 2025-04-10 | 2025-04-08 | 4.992 | 399,316 | -4,858 | 0.00% | 1,993,351 |
| 2025-04-01 | 2025-03-28 | 5.023 | 404,174 | -3,886 | 0.00% | 2,030,081 |
| 2025-03-27 | 2025-03-25 | 4.992 | 408,060 | +58,294 | 0.00% | 2,037,000 |
| 2025-03-14 | 2025-03-12 | 5.249 | 349,766 | +9,716 | 0.00% | 1,836,001 |
| 2025-03-13 | 2025-03-11 | 5.239 | 340,050 | -45,664 | 0.00% | 1,781,500 |
| 2025-03-12 | 2025-03-10 | 5.074 | 385,714 | -11,659 | 0.00% | 1,957,211 |
| 2025-03-07 | 2025-03-05 | 4.858 | 397,373 | +11,659 | 0.00% | 1,930,481 |
| 2025-03-03 | 2025-02-27 | 5.012 | 385,714 | -41,777 | 0.00% | 1,933,391 |
| 2025-02-17 | 2025-02-13 | 4.683 | 427,491 | -38,863 | 0.00% | 2,001,998 |
| 2025-02-14 | 2025-02-12 | 4.673 | 466,354 | +58,294 | 0.00% | 2,179,199 |
| 2025-02-13 | 2025-02-11 | 4.683 | 408,060 | -9,716 | 0.00% | 1,911,000 |
| 2025-02-10 | 2025-02-06 | 4.817 | 417,776 | +19,432 | 0.00% | 2,012,401 |
| 2025-02-05 | 2025-02-03 | 4.786 | 398,344 | +19,431 | 0.00% | 1,906,499 |
| 2025-02-04 | 2025-01-28 | 4.879 | 378,913 | -19,431 | 0.00% | 1,848,601 |
| 2025-02-03 | 2025-01-24 | 4.704 | 398,344 | +19,431 | 0.00% | 1,873,699 |
| 2025-01-16 | 2025-01-14 | 4.652 | 378,913 | -57,323 | 0.00% | 1,762,801 |
| 2025-01-15 | 2025-01-13 | 4.601 | 436,236 | -19,431 | 0.00% | 2,007,032 |
| 2025-01-08 | 2025-01-06 | 4.560 | 455,667 | +9,716 | 0.00% | 2,077,670 |
| 2025-01-03 | 2024-12-31 | 4.693 | 445,951 | -4,858 | 0.00% | 2,093,039 |
| 2024-12-30 | 2024-12-24 | 4.642 | 450,809 | +1,943 | 0.00% | 2,092,639 |
| 2024-12-23 | 2024-12-19 | 4.508 | 448,866 | +24,289 | 0.00% | 2,023,560 |
| 2024-12-17 | 2024-12-13 | 4.611 | 424,577 | -116,588 | 0.00% | 1,957,761 |
| 2024-12-16 | 2024-12-12 | 4.745 | 541,165 | +118,531 | 0.00% | 2,567,769 |
| 2024-12-13 | 2024-12-11 | 4.683 | 422,634 | +46,636 | 0.00% | 1,979,252 |
| 2024-12-12 | 2024-12-10 | 4.632 | 375,998 | -150,594 | 0.00% | 1,741,499 |
| 2024-12-06 | 2024-12-04 | 4.632 | 526,592 | +56,351 | 0.00% | 2,439,001 |
| 2024-12-05 | 2024-12-03 | 4.570 | 470,241 | +40,806 | 0.00% | 2,148,962 |
| 2024-12-04 | 2024-12-02 | 4.539 | 429,435 | +57,323 | 0.00% | 1,949,222 |
| 2024-11-28 | 2024-11-26 | 4.611 | 372,112 | +4,858 | 0.00% | 1,715,841 |
| 2024-11-18 | 2024-11-14 | 4.735 | 367,254 | +29,147 | 0.00% | 1,738,800 |
| 2024-11-04 | 2024-10-31 | 4.982 | 338,107 | +58,294 | 0.00% | 1,684,321 |
| 2024-11-01 | 2024-10-30 | 5.167 | 279,813 | -9,715 | 0.00% | 1,445,762 |
| 2024-10-17 | 2024-10-15 | 5.126 | 289,528 | +9,715 | 0.00% | 1,484,039 |
| 2024-10-15 | 2024-10-10 | 5.712 | 279,813 | -9,715 | 0.00% | 1,598,402 |
| 2024-10-07 | 2024-10-03 | 5.836 | 289,528 | -972 | 0.00% | 1,689,658 |
| 2024-10-04 | 2024-10-02 | 5.661 | 290,500 | -4,858 | 0.00% | 1,644,501 |
| 2024-10-02 | 2024-09-27 | 5.373 | 295,358 | -4,858 | 0.00% | 1,586,882 |
| 2024-09-30 | 2024-09-26 | 5.270 | 300,216 | -14,573 | 0.00% | 1,582,082 |
| 2024-09-27 | 2024-09-25 | 4.951 | 314,789 | +4,858 | 0.00% | 1,558,439 |
| 2024-09-26 | 2024-09-24 | 5.033 | 309,931 | -1,943 | 0.00% | 1,559,909 |
| 2024-09-13 | 2024-09-11 | 4.786 | 311,874 | -9,716 | 0.00% | 1,492,648 |
| 2024-09-04 | 2024-09-02 | 4.611 | 321,590 | -1,943 | 0.00% | 1,482,879 |
| 2024-09-02 | 2024-08-29 | 4.529 | 323,533 | -1,943 | 0.00% | 1,465,199 |
| 2024-08-30 | 2024-08-28 | 5.148 | 325,476 | +13,602 | 0.00% | 1,675,702 |
| 2024-08-29 | 2024-08-27 | 5.214 | 311,874 | +16,965 | 0.00% | 1,626,040 |
| 2024-08-22 | 2024-08-20 | 5.246 | 294,909 | +4,593 | 0.00% | 1,547,219 |
| 2024-08-19 | 2024-08-15 | 5.366 | 290,316 | -1,837 | 0.00% | 1,557,882 |
| 2024-08-09 | 2024-08-07 | 5.127 | 292,153 | -27,562 | 0.00% | 1,497,780 |
| 2024-08-07 | 2024-08-05 | 4.909 | 319,715 | +27,562 | 0.00% | 1,569,481 |
| 2024-08-02 | 2024-07-31 | 5.105 | 292,153 | -32,155 | 0.00% | 1,491,420 |
| 2024-07-31 | 2024-07-29 | 4.887 | 324,308 | +4,593 | 0.00% | 1,584,969 |
| 2024-07-26 | 2024-07-24 | 5.007 | 319,715 | +27,562 | 0.00% | 1,600,801 |
| 2024-07-23 | 2024-07-19 | 5.094 | 292,153 | -9,187 | 0.00% | 1,488,240 |
| 2024-07-15 | 2024-07-11 | 5.203 | 301,340 | -36,749 | 0.00% | 1,567,838 |
| 2024-07-12 | 2024-07-10 | 5.127 | 338,089 | +9,187 | 0.00% | 1,733,279 |
| 2024-07-10 | 2024-07-08 | 5.148 | 328,902 | -1,837 | 0.00% | 1,693,340 |
| 2024-07-05 | 2024-07-03 | 5.018 | 330,739 | +9,187 | 0.00% | 1,659,598 |
| 2024-06-28 | 2024-06-26 | 5.334 | 321,552 | -59,717 | 0.00% | 1,714,999 |
| 2024-06-27 | 2024-06-25 | 4.800 | 381,269 | -18,374 | 0.00% | 1,830,150 |
| 2024-06-25 | 2024-06-21 | 4.506 | 399,643 | +9,187 | 0.00% | 1,800,898 |
| 2024-06-24 | 2024-06-20 | 4.637 | 390,456 | +9,187 | 0.00% | 1,810,499 |
| 2024-06-19 | 2024-06-17 | 4.789 | 381,269 | -2,756 | 0.00% | 1,826,000 |
| 2024-06-18 | 2024-06-14 | 4.626 | 384,025 | +50,529 | 0.00% | 1,776,499 |
| 2024-06-04 | 2024-05-31 | 5.127 | 333,496 | -2,756 | 0.00% | 1,709,733 |
| 2024-05-30 | 2024-05-28 | 5.181 | 336,252 | -45,936 | 0.00% | 1,742,162 |
| 2024-05-28 | 2024-05-24 | 4.963 | 382,188 | +45,936 | 0.00% | 1,896,962 |
| 2024-04-18 | 2024-04-16 | 4.778 | 336,252 | -4,593 | 0.00% | 1,606,742 |
| 2024-04-11 | 2024-04-09 | 5.040 | 340,845 | +4,593 | 0.00% | 1,717,729 |
| 2024-04-09 | 2024-04-05 | 5.116 | 336,252 | -4,593 | 0.00% | 1,720,202 |
| 2024-03-27 | 2024-03-25 | 5.061 | 340,845 | -13,781 | 0.00% | 1,725,149 |
| 2024-03-26 | 2024-03-22 | 5.040 | 354,626 | -2,756 | 0.00% | 1,787,180 |
| 2024-03-22 | 2024-03-20 | 4.996 | 357,382 | -6,431 | 0.00% | 1,785,509 |
| 2024-03-21 | 2024-03-19 | 4.985 | 363,813 | +13,781 | 0.00% | 1,813,679 |
| 2024-03-19 | 2024-03-15 | 4.996 | 350,032 | -4,594 | 0.00% | 1,748,788 |
| 2024-03-14 | 2024-03-12 | 4.931 | 354,626 | -27,562 | 0.00% | 1,748,580 |
| 2024-03-06 | 2024-03-04 | 4.593 | 382,188 | +27,562 | 0.00% | 1,755,521 |
| 2024-02-26 | 2024-02-22 | 4.822 | 354,626 | +6,431 | 0.00% | 1,709,980 |
| 2024-02-16 | 2024-02-14 | 4.768 | 348,195 | +2,756 | 0.00% | 1,660,020 |
| 2024-01-24 | 2024-01-22 | 4.680 | 345,439 | +4,594 | 0.00% | 1,616,801 |
| 2023-12-27 | 2023-12-21 | 5.083 | 340,845 | -4,594 | 0.00% | 1,732,569 |
| 2023-12-22 | 2023-12-20 | 5.061 | 345,439 | -919 | 0.00% | 1,748,401 |
| 2023-12-21 | 2023-12-19 | 5.061 | 346,358 | -18,374 | 0.00% | 1,753,052 |
| 2023-12-14 | 2023-12-12 | 4.898 | 364,732 | +10,106 | 0.00% | 1,786,500 |
| 2023-12-04 | 2023-11-30 | 4.974 | 354,626 | +4,594 | 0.00% | 1,764,020 |
| 2023-12-01 | 2023-11-29 | 5.203 | 350,032 | -9,188 | 0.00% | 1,821,178 |
| 2023-11-27 | 2023-11-23 | 5.116 | 359,220 | -2,756 | 0.00% | 1,837,702 |
| 2023-11-24 | 2023-11-22 | 4.920 | 361,976 | +2,756 | 0.00% | 1,780,881 |
| 2023-11-21 | 2023-11-17 | 4.876 | 359,220 | +6,431 | 0.00% | 1,751,682 |
| 2023-11-14 | 2023-11-10 | 4.996 | 352,789 | +2,757 | 0.00% | 1,762,562 |
| 2023-11-13 | 2023-11-09 | 5.051 | 350,032 | +7,349 | 0.00% | 1,767,838 |
| 2023-10-27 | 2023-10-25 | 5.268 | 342,683 | -18,374 | 0.00% | 1,805,322 |
| 2023-10-26 | 2023-10-24 | 5.159 | 361,057 | +1,837 | 0.00% | 1,862,819 |
| 2023-10-20 | 2023-10-18 | 5.290 | 359,220 | +27,562 | 0.00% | 1,900,262 |
| 2023-10-18 | 2023-10-16 | 5.257 | 331,658 | +22,968 | 0.00% | 1,743,630 |
| 2023-09-26 | 2023-09-22 | 5.617 | 308,690 | -6,431 | 0.00% | 1,733,760 |
| 2023-09-21 | 2023-09-19 | 5.606 | 315,121 | -2,756 | 0.00% | 1,766,449 |
| 2023-09-15 | 2023-09-13 | 5.464 | 317,877 | +4,593 | 0.00% | 1,736,919 |
| 2023-09-11 | 2023-09-06 | 5.736 | 313,284 | +6,431 | 0.00% | 1,797,072 |
| 2023-09-06 | 2023-09-04 | 5.649 | 306,853 | +9,188 | 0.00% | 1,733,462 |
| 2023-08-24 | 2023-08-22 | 6.141 | 297,665 | +9,051 | 0.00% | 1,827,857 |
| 2023-08-10 | 2023-08-08 | 6.197 | 288,614 | -8,908 | 0.00% | 1,788,478 |
| 2023-07-31 | 2023-07-27 | 6.118 | 297,522 | -6,236 | 0.00% | 1,820,298 |
| 2023-07-28 | 2023-07-26 | 6.073 | 303,758 | -891 | 0.00% | 1,844,812 |
| 2023-07-14 | 2023-07-12 | 5.905 | 304,649 | -3,563 | 0.00% | 1,798,923 |
| 2023-07-10 | 2023-07-06 | 5.871 | 308,212 | -8,908 | 0.00% | 1,809,582 |
| 2023-07-05 | 2023-07-03 | 5.939 | 317,120 | -8,907 | 0.00% | 1,883,243 |
| 2023-06-28 | 2023-06-26 | 5.781 | 326,027 | +890 | 0.00% | 1,884,898 |
| 2023-06-21 | 2023-06-19 | 5.849 | 325,137 | -48,993 | 0.00% | 1,901,652 |
| 2023-06-20 | 2023-06-16 | 5.658 | 374,130 | +8,908 | 0.00% | 2,116,801 |
| 2023-06-19 | 2023-06-15 | 5.759 | 365,222 | -1,781 | 0.00% | 2,103,300 |
| 2023-06-14 | 2023-06-12 | 5.770 | 367,003 | -17,816 | 0.00% | 2,117,677 |
| 2023-06-13 | 2023-06-09 | 5.669 | 384,819 | -35,632 | 0.00% | 2,181,599 |
| 2023-06-12 | 2023-06-08 | 5.568 | 420,451 | +12,471 | 0.00% | 2,341,122 |
| 2023-06-07 | 2023-06-05 | 5.624 | 407,980 | -8,907 | 0.00% | 2,294,582 |
| 2023-06-05 | 2023-06-01 | 5.501 | 416,887 | +4,453 | 0.00% | 2,293,197 |
| 2023-06-01 | 2023-05-30 | 5.972 | 412,434 | -26,723 | 0.00% | 2,463,163 |
| 2023-05-30 | 2023-05-25 | 5.916 | 439,157 | -8,908 | 0.00% | 2,598,109 |
| 2023-05-29 | 2023-05-24 | 5.860 | 448,065 | -8,908 | 0.00% | 2,625,660 |
| 2023-05-25 | 2023-05-23 | 5.882 | 456,973 | -4,454 | 0.00% | 2,688,121 |
| 2023-05-24 | 2023-05-22 | 5.826 | 461,427 | +22,270 | 0.00% | 2,688,422 |
| 2023-05-12 | 2023-05-10 | 5.635 | 439,157 | -8,908 | 0.00% | 2,474,859 |
| 2023-05-11 | 2023-05-09 | 5.613 | 448,065 | +8,908 | 0.00% | 2,515,000 |
| 2023-05-08 | 2023-05-04 | 5.546 | 439,157 | +13,362 | 0.00% | 2,435,419 |
| 2023-05-04 | 2023-05-02 | 5.591 | 425,795 | +2,672 | 0.00% | 2,380,438 |
| 2023-04-27 | 2023-04-25 | 5.647 | 423,123 | +4,454 | 0.00% | 2,389,250 |
| 2023-04-21 | 2023-04-19 | 5.849 | 418,669 | -4,454 | 0.00% | 2,448,700 |
| 2023-04-19 | 2023-04-17 | 5.838 | 423,123 | -8,908 | 0.00% | 2,470,000 |
| 2023-04-13 | 2023-04-11 | 5.703 | 432,031 | -2,672 | 0.00% | 2,463,801 |
| 2023-03-31 | 2023-03-29 | 5.737 | 434,703 | -4,454 | 0.00% | 2,493,679 |
| 2023-03-30 | 2023-03-28 | 5.714 | 439,157 | -6,236 | 0.00% | 2,509,369 |
| 2023-03-28 | 2023-03-24 | 5.748 | 445,393 | -2,672 | 0.00% | 2,560,002 |
| 2023-03-27 | 2023-03-23 | 5.714 | 448,065 | -4,454 | 0.00% | 2,560,270 |
| 2023-03-20 | 2023-03-16 | 5.613 | 452,519 | +2,672 | 0.00% | 2,540,001 |
| 2023-03-16 | 2023-03-14 | 5.613 | 449,847 | -8,907 | 0.00% | 2,525,003 |
| 2023-03-13 | 2023-03-09 | 5.501 | 458,754 | +1,781 | 0.00% | 2,523,498 |
| 2023-03-10 | 2023-03-08 | 5.647 | 456,973 | -8,908 | 0.00% | 2,580,391 |
| 2023-03-03 | 2023-03-01 | 5.725 | 465,881 | -8,017 | 0.00% | 2,667,302 |
| 2023-02-22 | 2023-02-20 | 5.737 | 473,898 | +4,454 | 0.00% | 2,718,522 |
| 2023-02-21 | 2023-02-17 | 5.647 | 469,444 | +8,908 | 0.00% | 2,650,811 |
| 2023-02-20 | 2023-02-16 | 5.680 | 460,536 | +4,454 | 0.00% | 2,616,020 |
| 2023-02-17 | 2023-02-15 | 5.748 | 456,082 | +891 | 0.00% | 2,621,440 |
| 2023-02-16 | 2023-02-14 | 5.411 | 455,191 | +17,815 | 0.00% | 2,463,019 |
| 2023-02-14 | 2023-02-10 | 5.400 | 437,376 | +26,724 | 0.00% | 2,361,713 |
| 2023-02-10 | 2023-02-08 | 5.534 | 410,652 | -44,539 | 0.00% | 2,272,730 |
| 2023-02-08 | 2023-02-06 | 5.635 | 455,191 | +4,454 | 0.00% | 2,565,219 |
| 2023-02-07 | 2023-02-03 | 5.692 | 450,737 | +64,136 | 0.00% | 2,565,418 |
| 2023-02-06 | 2023-02-02 | 5.748 | 386,601 | -44,539 | 0.00% | 2,222,081 |
| 2023-02-03 | 2023-02-01 | 5.759 | 431,140 | +4,454 | 0.00% | 2,482,920 |
| 2023-02-02 | 2023-01-31 | 5.725 | 426,686 | +110,457 | 0.00% | 2,442,899 |
| 2023-01-31 | 2023-01-27 | 6.040 | 316,229 | -4,454 | 0.00% | 1,909,902 |
| 2023-01-27 | 2023-01-20 | 6.096 | 320,683 | -1,781 | 0.00% | 1,954,802 |
| 2023-01-26 | 2023-01-19 | 6.174 | 322,464 | +4,454 | 0.00% | 1,990,999 |
| 2023-01-19 | 2023-01-17 | 6.253 | 318,010 | -6,236 | 0.00% | 1,988,488 |
| 2023-01-18 | 2023-01-16 | 6.174 | 324,246 | -4,454 | 0.00% | 2,002,001 |
| 2023-01-16 | 2023-01-12 | 6.006 | 328,700 | -8,908 | 0.00% | 1,974,152 |
| 2023-01-12 | 2023-01-10 | 6.040 | 337,608 | -3,563 | 0.00% | 2,039,022 |
| 2023-01-11 | 2023-01-09 | 6.107 | 341,171 | -8,908 | 0.00% | 2,083,522 |
| 2023-01-10 | 2023-01-06 | 5.950 | 350,079 | +3,564 | 0.00% | 2,082,902 |
| 2023-01-09 | 2023-01-05 | 6.062 | 346,515 | -17,816 | 0.00% | 2,100,597 |
| 2023-01-06 | 2023-01-04 | 6.006 | 364,331 | -8,908 | 0.00% | 2,188,149 |
| 2022-12-28 | 2022-12-22 | 5.905 | 373,239 | -53,447 | 0.00% | 2,203,940 |
| 2022-12-21 | 2022-12-19 | 5.905 | 426,686 | +3,563 | 0.00% | 2,519,539 |
| 2022-12-20 | 2022-12-16 | 5.882 | 423,123 | +53,447 | 0.00% | 2,489,000 |
| 2022-12-19 | 2022-12-15 | 5.860 | 369,676 | +8,908 | 0.00% | 2,166,301 |
| 2022-12-16 | 2022-12-14 | 6.017 | 360,768 | +21,379 | 0.00% | 2,170,800 |
| 2022-12-15 | 2022-12-13 | 5.905 | 339,389 | -9,799 | 0.00% | 2,004,059 |
| 2022-12-14 | 2022-12-12 | 5.860 | 349,188 | -50,775 | 0.00% | 2,046,241 |
| 2022-12-13 | 2022-12-09 | 5.793 | 399,963 | -22,269 | 0.00% | 2,317,154 |
| 2022-12-12 | 2022-12-08 | 5.645 | 422,232 | +7,420 | 0.00% | 2,383,446 |
| 2022-12-09 | 2022-12-07 | 5.565 | 414,812 | -8,751 | 0.00% | 2,308,381 |
| 2022-12-08 | 2022-12-06 | 5.611 | 423,563 | -17,503 | 0.00% | 2,376,439 |
| 2022-12-07 | 2022-12-05 | 5.691 | 441,066 | +85,763 | 0.00% | 2,509,921 |
| 2022-12-06 | 2022-12-02 | 5.759 | 355,303 | +28,879 | 0.00% | 2,046,240 |
| 2022-12-05 | 2022-12-01 | 5.942 | 326,424 | -4,375 | 0.00% | 1,939,602 |
| 2022-12-02 | 2022-11-30 | 6.056 | 330,799 | -23,629 | 0.00% | 2,003,398 |
| 2022-12-01 | 2022-11-29 | 5.908 | 354,428 | +10,502 | 0.00% | 2,093,851 |
| 2022-11-24 | 2022-11-22 | 5.793 | 343,926 | +8,751 | 0.00% | 1,992,508 |
| 2022-11-22 | 2022-11-18 | 5.828 | 335,175 | +25,379 | 0.00% | 1,953,300 |
| 2022-11-18 | 2022-11-16 | 6.205 | 309,796 | +2,625 | 0.00% | 1,922,219 |
| 2022-11-09 | 2022-11-07 | 6.342 | 307,171 | -2,625 | 0.00% | 1,948,051 |
| 2022-11-01 | 2022-10-28 | 6.045 | 309,796 | -8,752 | 0.00% | 1,872,659 |
| 2022-09-27 | 2022-09-23 | 5.782 | 318,548 | +3,501 | 0.00% | 1,841,843 |
| 2022-09-26 | 2022-09-22 | 5.919 | 315,047 | +4,376 | 0.00% | 1,864,800 |
| 2022-09-21 | 2022-09-19 | 6.033 | 310,671 | -3,501 | 0.00% | 1,874,398 |
| 2022-09-19 | 2022-09-15 | 5.965 | 314,172 | +2,626 | 0.00% | 1,873,981 |
| 2022-09-13 | 2022-09-08 | 5.976 | 311,546 | +875 | 0.00% | 1,861,877 |
| 2022-09-09 | 2022-09-07 | 6.216 | 310,671 | -7,877 | 0.00% | 1,931,198 |
| 2022-09-08 | 2022-09-06 | 6.022 | 318,548 | +4,376 | 0.00% | 1,918,283 |
| 2022-09-06 | 2022-09-02 | 6.262 | 314,172 | +3,501 | 0.00% | 1,967,321 |
| 2022-08-31 | 2022-08-29 | 6.433 | 310,671 | -1,751 | 0.00% | 1,998,648 |
| 2022-08-26 | 2022-08-24 | 7.351 | 312,422 | -25,378 | 0.00% | 2,296,631 |
| 2022-08-25 | 2022-08-23 | 7.437 | 337,800 | +30,394 | 0.00% | 2,512,108 |
| 2022-08-24 | 2022-08-22 | 7.535 | 307,406 | +2,452 | 0.00% | 2,316,158 |
| 2022-08-16 | 2022-08-12 | 7.620 | 304,954 | +3,271 | 0.00% | 2,323,793 |
| 2022-08-15 | 2022-08-11 | 7.681 | 301,683 | +1,635 | 0.00% | 2,317,318 |
| 2022-08-08 | 2022-08-04 | 7.645 | 300,048 | -4,088 | 0.00% | 2,293,749 |
| 2022-08-05 | 2022-08-03 | 7.571 | 304,136 | +4,088 | 0.00% | 2,302,680 |
| 2022-08-03 | 2022-08-01 | 7.730 | 300,048 | +4,088 | 0.00% | 2,319,439 |
| 2022-07-22 | 2022-07-20 | 8.195 | 295,960 | -1,635 | 0.00% | 2,425,397 |
| 2022-07-13 | 2022-07-11 | 8.268 | 297,595 | +6,540 | 0.00% | 2,460,636 |
| 2022-07-11 | 2022-07-07 | 8.244 | 291,055 | +4,088 | 0.00% | 2,399,441 |
| 2022-07-05 | 2022-06-30 | 8.342 | 286,967 | +4,088 | 0.00% | 2,393,819 |
| 2022-07-04 | 2022-06-29 | 8.427 | 282,879 | +8,175 | 0.00% | 2,383,938 |
| 2022-06-30 | 2022-06-28 | 9.504 | 274,704 | -4,087 | 0.00% | 2,610,725 |
| 2022-06-24 | 2022-06-22 | 8.843 | 278,791 | +4,087 | 0.00% | 2,465,427 |
| 2022-06-22 | 2022-06-20 | 8.990 | 274,704 | -8,175 | 0.00% | 2,469,604 |
| 2022-06-14 | 2022-06-10 | 8.868 | 282,879 | -6,541 | 0.00% | 2,508,498 |
| 2022-06-10 | 2022-06-08 | 8.880 | 289,420 | +10,629 | 0.00% | 2,570,042 |
| 2022-06-08 | 2022-06-06 | 8.929 | 278,791 | +12,263 | 0.00% | 2,489,297 |
| 2022-05-30 | 2022-05-26 | 9.455 | 266,528 | -3,270 | 0.00% | 2,519,982 |
| 2022-05-27 | 2022-05-25 | 9.492 | 269,798 | +1,635 | 0.00% | 2,560,799 |
| 2022-05-24 | 2022-05-20 | 9.137 | 268,163 | -7,358 | 0.00% | 2,450,160 |
| 2022-05-20 | 2022-05-18 | 8.758 | 275,521 | +2,453 | 0.00% | 2,412,919 |
| 2022-05-19 | 2022-05-17 | 8.856 | 273,068 | +2,452 | 0.00% | 2,418,157 |
| 2022-05-17 | 2022-05-13 | 8.856 | 270,616 | -4,088 | 0.00% | 2,396,443 |
| 2022-05-13 | 2022-05-11 | 8.623 | 274,704 | +1,636 | 0.00% | 2,368,804 |
| 2022-05-11 | 2022-05-06 | 8.501 | 273,068 | +4,087 | 0.00% | 2,321,297 |
| 2022-05-06 | 2022-05-04 | 8.880 | 268,981 | -4,087 | 0.00% | 2,388,544 |
| 2022-05-05 | 2022-05-03 | 8.831 | 273,068 | -818 | 0.00% | 2,411,477 |
| 2022-05-03 | 2022-04-28 | 8.709 | 273,886 | -4,088 | 0.00% | 2,385,200 |
| 2022-04-19 | 2022-04-13 | 8.207 | 277,974 | +4,088 | 0.00% | 2,281,402 |
| 2022-04-14 | 2022-04-12 | 8.415 | 273,886 | +4,088 | 0.00% | 2,304,800 |
| 2022-03-25 | 2022-03-23 | 8.733 | 269,798 | +817 | 0.00% | 2,356,199 |
| 2022-03-07 | 2022-03-03 | 9.846 | 268,981 | -4,087 | 0.00% | 2,648,455 |
| 2022-02-28 | 2022-02-24 | 9.932 | 273,068 | -16,352 | 0.00% | 2,712,076 |
| 2022-02-25 | 2022-02-23 | 9.944 | 289,420 | -8,175 | 0.00% | 2,878,022 |
| 2022-02-21 | 2022-02-17 | 9.675 | 297,595 | -8,176 | 0.00% | 2,879,235 |
| 2022-02-17 | 2022-02-15 | 9.381 | 305,771 | -16,352 | 0.00% | 2,868,578 |
| 2022-02-10 | 2022-02-08 | 9.504 | 322,123 | -1,635 | 0.00% | 3,061,384 |
| 2022-02-07 | 2022-01-31 | 9.333 | 323,758 | +1,635 | 0.00% | 3,021,483 |
| 2022-02-04 | 2022-01-27 | 9.455 | 322,123 | -4,905 | 0.00% | 3,045,624 |
| 2022-01-25 | 2022-01-21 | 9.492 | 327,028 | +2,453 | 0.00% | 3,104,000 |
| 2022-01-24 | 2022-01-20 | 9.871 | 324,575 | -10,629 | 0.00% | 3,203,787 |
| 2022-01-20 | 2022-01-18 | 9.333 | 335,204 | +2,453 | 0.00% | 3,128,303 |
| 2022-01-18 | 2022-01-14 | 9.284 | 332,751 | +1,635 | 0.00% | 3,089,130 |
| 2022-01-17 | 2022-01-13 | 9.186 | 331,116 | +8,176 | 0.00% | 3,041,551 |
| 2022-01-14 | 2022-01-12 | 10.128 | 322,940 | -6,541 | 0.00% | 3,270,599 |
| 2022-01-13 | 2022-01-11 | 10.213 | 329,481 | -3,270 | 0.00% | 3,365,053 |
| 2022-01-12 | 2022-01-10 | 10.079 | 332,751 | -14,716 | 0.00% | 3,353,680 |
| 2022-01-10 | 2022-01-06 | 9.076 | 347,467 | -818 | 0.00% | 3,153,498 |
| 2022-01-07 | 2022-01-05 | 9.015 | 348,285 | +818 | 0.00% | 3,139,622 |
| 2021-12-17 | 2021-12-15 | 8.586 | 347,467 | -4,088 | 0.00% | 2,983,498 |
| 2021-12-16 | 2021-12-14 | 8.562 | 351,555 | -5,723 | 0.00% | 3,009,999 |
| 2021-12-13 | 2021-12-09 | 8.605 | 357,278 | -3,149 | 0.00% | 3,074,553 |
| 2021-12-10 | 2021-12-08 | 8.272 | 360,427 | +8,100 | 0.00% | 2,981,501 |
| 2021-12-08 | 2021-12-06 | 8.322 | 352,327 | -42,118 | 0.00% | 2,931,897 |
| 2021-12-07 | 2021-12-03 | 8.371 | 394,445 | -4,049 | 0.00% | 3,301,863 |
| 2021-12-02 | 2021-11-30 | 8.136 | 398,494 | -8,100 | 0.00% | 3,242,277 |
| 2021-12-01 | 2021-11-29 | 8.025 | 406,594 | -2,430 | 0.00% | 3,263,001 |
| 2021-11-30 | 2021-11-26 | 7.926 | 409,024 | -1,620 | 0.00% | 3,242,102 |
| 2021-11-23 | 2021-11-19 | 7.568 | 410,644 | -4,859 | 0.00% | 3,107,913 |
| 2021-11-18 | 2021-11-16 | 7.877 | 415,503 | -8,100 | 0.00% | 3,272,938 |
| 2021-11-10 | 2021-11-08 | 7.815 | 423,603 | -16,199 | 0.00% | 3,310,592 |
| 2021-11-08 | 2021-11-04 | 7.692 | 439,802 | -8,099 | 0.00% | 3,382,892 |
| 2021-11-05 | 2021-11-03 | 7.704 | 447,901 | -14,579 | 0.00% | 3,450,718 |
| 2021-11-03 | 2021-11-01 | 7.445 | 462,480 | -4,050 | 0.00% | 3,443,128 |
| 2021-10-29 | 2021-10-27 | 7.334 | 466,530 | -20,249 | 0.00% | 3,421,440 |
| 2021-10-28 | 2021-10-26 | 7.284 | 486,779 | +4,050 | 0.01% | 3,545,902 |
| 2021-10-25 | 2021-10-21 | 7.161 | 482,729 | -3,240 | 0.00% | 3,456,800 |
| 2021-10-21 | 2021-10-19 | 7.161 | 485,969 | -8,099 | 0.01% | 3,480,002 |
| 2021-10-05 | 2021-09-30 | 7.272 | 494,068 | -8,100 | 0.01% | 3,592,898 |
| 2021-09-30 | 2021-09-28 | 6.976 | 502,168 | -1,620 | 0.01% | 3,503,002 |
| 2021-09-28 | 2021-09-24 | 6.914 | 503,788 | +3,240 | 0.01% | 3,483,203 |
| 2021-09-21 | 2021-09-17 | 6.828 | 500,548 | -20,249 | 0.01% | 3,417,541 |
| 2021-09-17 | 2021-09-15 | 6.704 | 520,797 | -2,429 | 0.01% | 3,491,493 |
| 2021-09-15 | 2021-09-13 | 6.618 | 523,226 | -8,910 | 0.01% | 3,462,557 |
| 2021-09-09 | 2021-09-07 | 6.593 | 532,136 | -1,052,932 | 0.01% | 3,508,381 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,585,068 | -2,430 | 0.02% | 10,450,379 |
| 2021-08-31 | 2021-08-27 | 6.494 | 1,587,498 | -12,149 | 0.02% | 10,309,600 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,599,647 | -8,100 | 0.02% | 10,210,748 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,607,747 | +8,100 | 0.02% | 10,631,895 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,599,647 | +34,679 | 0.02% | 10,739,831 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,564,968 | +2,377 | 0.02% | 10,605,751 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,562,591 | +143,423 | 0.02% | 10,372,722 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,419,168 | +15,055 | 0.01% | 9,313,198 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,404,113 | -3,169 | 0.01% | 9,409,320 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,407,282 | -15,848 | 0.01% | 9,341,757 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,423,130 | -3,962 | 0.01% | 9,680,438 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,427,092 | +3,962 | 0.01% | 9,725,399 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,423,130 | +7,924 | 0.01% | 9,877,998 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,415,206 | -20,602 | 0.01% | 9,876,577 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,435,808 | +134,706 | 0.02% | 10,147,197 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,301,102 | +45,166 | 0.01% | 8,948,897 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,255,936 | -9,509 | 0.01% | 9,097,898 |
| 2021-06-22 | 2021-06-18 | 7.433 | 1,265,445 | +7,924 | 0.01% | 9,406,331 |
| 2021-06-21 | 2021-06-17 | 7.395 | 1,257,521 | -6,339 | 0.01% | 9,299,820 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,263,860 | +7,924 | 0.01% | 9,426,449 |
| 2021-06-16 | 2021-06-11 | 7.471 | 1,255,936 | +7,924 | 0.01% | 9,383,198 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,248,012 | +7,924 | 0.01% | 9,213,747 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,240,088 | +2,377 | 0.01% | 9,202,197 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,237,711 | -5,547 | 0.01% | 9,356,378 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,243,258 | -7,924 | 0.01% | 9,319,860 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,251,182 | -13,471 | 0.01% | 9,095,041 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,264,653 | +16,641 | 0.01% | 9,001,443 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,248,012 | -11,886 | 0.01% | 9,071,997 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,259,898 | +7,924 | 0.01% | 9,158,399 |
| 2021-05-21 | 2021-05-18 | 7.345 | 1,251,974 | -7,924 | 0.01% | 9,195,598 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,259,898 | -5,547 | 0.01% | 9,237,899 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,265,445 | -7,924 | 0.01% | 9,230,661 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,273,369 | -30,903 | 0.01% | 9,320,602 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,304,272 | +792 | 0.01% | 9,266,980 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,303,480 | +3,962 | 0.01% | 9,261,353 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,299,518 | -7,924 | 0.01% | 9,233,203 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,307,442 | +7,924 | 0.01% | 9,289,504 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,299,518 | -25,356 | 0.01% | 9,413,603 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,324,874 | +15,055 | 0.01% | 9,413,360 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,309,819 | +23,772 | 0.01% | 9,306,392 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,286,047 | +7,924 | 0.01% | 9,202,410 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,278,123 | +15,848 | 0.01% | 9,290,879 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,262,275 | +13,470 | 0.01% | 9,143,818 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,248,805 | +3,962 | 0.01% | 9,109,282 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,244,843 | +7,924 | 0.01% | 9,268,902 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,236,919 | -13,471 | 0.01% | 9,194,291 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,250,390 | +16,641 | 0.01% | 9,152,404 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,233,749 | +11,093 | 0.01% | 8,999,457 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,222,656 | +7,132 | 0.01% | 8,825,961 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,215,524 | +237,716 | 0.01% | 8,973,897 |
| 2021-04-01 | 2021-03-30 | 7.522 | 977,808 | -11,093 | 0.01% | 7,354,642 |
| 2021-03-31 | 2021-03-29 | 7.395 | 988,901 | -7,924 | 0.01% | 7,313,278 |
| 2021-03-30 | 2021-03-26 | 7.244 | 996,825 | +166,402 | 0.01% | 7,220,919 |
| 2021-03-29 | 2021-03-25 | 7.269 | 830,423 | +170,363 | 0.01% | 6,036,477 |
| 2021-03-26 | 2021-03-24 | 7.458 | 660,060 | -7,924 | 0.01% | 4,923,031 |
| 2021-03-25 | 2021-03-23 | 7.307 | 667,984 | +171,156 | 0.01% | 4,880,972 |
| 2021-03-23 | 2021-03-19 | 7.812 | 496,828 | -51,505 | 0.01% | 3,881,132 |
| 2021-03-22 | 2021-03-18 | 7.648 | 548,333 | -23,772 | 0.01% | 4,193,520 |
| 2021-03-19 | 2021-03-17 | 7.572 | 572,105 | -3,962 | 0.01% | 4,332,002 |
| 2021-03-18 | 2021-03-16 | 7.623 | 576,067 | -23,771 | 0.01% | 4,391,083 |
| 2021-03-17 | 2021-03-15 | 7.572 | 599,838 | -32,488 | 0.01% | 4,541,998 |
| 2021-03-16 | 2021-03-12 | 7.446 | 632,326 | -11,094 | 0.01% | 4,708,198 |
| 2021-03-15 | 2021-03-11 | 7.559 | 643,420 | -31,695 | 0.01% | 4,863,882 |
| 2021-03-12 | 2021-03-10 | 7.522 | 675,115 | -15,848 | 0.01% | 5,077,918 |
| 2021-03-11 | 2021-03-09 | 7.547 | 690,963 | -27,734 | 0.01% | 5,214,560 |
| 2021-03-10 | 2021-03-08 | 7.332 | 718,697 | +41,205 | 0.01% | 5,269,673 |
| 2021-03-09 | 2021-03-05 | 7.383 | 677,492 | -7,132 | 0.01% | 5,001,747 |
| 2021-03-08 | 2021-03-04 | 7.332 | 684,624 | -7,924 | 0.01% | 5,019,841 |
| 2021-03-05 | 2021-03-03 | 7.231 | 692,548 | -29,318 | 0.01% | 5,008,021 |
| 2021-03-04 | 2021-03-02 | 7.118 | 721,866 | -8,716 | 0.01% | 5,138,039 |
| 2021-03-03 | 2021-03-01 | 7.080 | 730,582 | +14,263 | 0.01% | 5,172,417 |
| 2021-03-02 | 2021-02-26 | 7.067 | 716,319 | +16,640 | 0.01% | 5,062,397 |
| 2021-02-26 | 2021-02-24 | 7.307 | 699,679 | +15,847 | 0.01% | 5,112,568 |
| 2021-02-25 | 2021-02-23 | 7.345 | 683,832 | +16,641 | 0.01% | 5,022,663 |
| 2021-02-24 | 2021-02-22 | 7.421 | 667,191 | -19,810 | 0.01% | 4,950,957 |
| 2021-02-23 | 2021-02-19 | 7.623 | 687,001 | -34,865 | 0.01% | 5,236,679 |
| 2021-02-22 | 2021-02-18 | 7.433 | 721,866 | +23,771 | 0.01% | 5,365,789 |
| 2021-02-19 | 2021-02-17 | 7.345 | 698,095 | +11,886 | 0.01% | 5,127,423 |
| 2021-02-18 | 2021-02-16 | 7.395 | 686,209 | +18,225 | 0.01% | 5,074,762 |
| 2021-02-17 | 2021-02-11 | 7.282 | 667,984 | -74,484 | 0.01% | 4,864,112 |
| 2021-02-16 | 2021-02-09 | 7.055 | 742,468 | +3,169 | 0.01% | 5,237,828 |
| 2021-02-10 | 2021-02-08 | 7.042 | 739,299 | +9,509 | 0.01% | 5,206,142 |
| 2021-02-09 | 2021-02-05 | 7.029 | 729,790 | +792 | 0.01% | 5,129,969 |
| 2021-02-08 | 2021-02-04 | 7.067 | 728,998 | +3,170 | 0.01% | 5,152,002 |
| 2021-02-05 | 2021-02-03 | 7.029 | 725,828 | +11,093 | 0.01% | 5,102,119 |
| 2021-02-04 | 2021-02-02 | 7.004 | 714,735 | +29,319 | 0.01% | 5,006,102 |
| 2021-02-03 | 2021-02-01 | 7.118 | 685,416 | -7,924 | 0.01% | 4,878,598 |
| 2021-02-02 | 2021-01-29 | 7.042 | 693,340 | -1,585 | 0.01% | 4,882,499 |
| 2021-02-01 | 2021-01-28 | 7.496 | 694,925 | -163,232 | 0.01% | 5,209,380 |
| 2021-01-29 | 2021-01-27 | 7.055 | 858,157 | -55,467 | 0.01% | 6,053,970 |
| 2021-01-28 | 2021-01-26 | 6.903 | 913,624 | -11,886 | 0.01% | 6,306,908 |
| 2021-01-27 | 2021-01-25 | 6.827 | 925,510 | +4,754 | 0.01% | 6,318,879 |
| 2021-01-26 | 2021-01-22 | 6.815 | 920,756 | -1,585 | 0.01% | 6,274,802 |
| 2021-01-25 | 2021-01-21 | 6.827 | 922,341 | +68,146 | 0.01% | 6,297,243 |
| 2021-01-22 | 2021-01-20 | 6.928 | 854,195 | +27,733 | 0.01% | 5,918,219 |
| 2021-01-21 | 2021-01-19 | 6.903 | 826,462 | +40,412 | 0.01% | 5,705,213 |
| 2021-01-20 | 2021-01-18 | 6.916 | 786,050 | +7,924 | 0.01% | 5,436,162 |
| 2021-01-19 | 2021-01-15 | 6.916 | 778,126 | +60,222 | 0.01% | 5,381,361 |
| 2021-01-18 | 2021-01-14 | 7.130 | 717,904 | -3,170 | 0.01% | 5,118,898 |
| 2021-01-15 | 2021-01-13 | 7.156 | 721,074 | +15,848 | 0.01% | 5,159,701 |
| 2021-01-14 | 2021-01-12 | 7.269 | 705,226 | -3,962 | 0.01% | 5,126,400 |
| 2021-01-13 | 2021-01-11 | 7.282 | 709,188 | +4,754 | 0.01% | 5,164,150 |
| 2021-01-08 | 2021-01-06 | 7.294 | 704,434 | -15,847 | 0.01% | 5,138,423 |
| 2021-01-07 | 2021-01-05 | 7.509 | 720,281 | -54,675 | 0.01% | 5,408,547 |
| 2021-01-06 | 2021-01-04 | 7.105 | 774,956 | -15,848 | 0.01% | 5,506,138 |
| 2021-01-05 | 2020-12-31 | 7.080 | 790,804 | -57,052 | 0.01% | 5,598,780 |
| 2021-01-04 | 2020-12-29 | 6.941 | 847,856 | -7,924 | 0.01% | 5,885,000 |
| 2020-12-30 | 2020-12-28 | 6.928 | 855,780 | +15,848 | 0.01% | 5,929,201 |
| 2020-12-29 | 2020-12-24 | 6.941 | 839,932 | +25,356 | 0.01% | 5,829,999 |
| 2020-12-28 | 2020-12-22 | 7.029 | 814,576 | -39,619 | 0.01% | 5,725,962 |
| 2020-12-23 | 2020-12-21 | 6.979 | 854,195 | +23,772 | 0.01% | 5,961,339 |
| 2020-12-22 | 2020-12-18 | 7.017 | 830,423 | +23,771 | 0.01% | 5,826,877 |
| 2020-12-21 | 2020-12-17 | 7.105 | 806,652 | -27,733 | 0.01% | 5,731,342 |
| 2020-12-18 | 2020-12-16 | 7.029 | 834,385 | +7,923 | 0.01% | 5,865,207 |
| 2020-12-17 | 2020-12-15 | 7.080 | 826,462 | -38,034 | 0.01% | 5,851,233 |
| 2020-12-16 | 2020-12-14 | 7.042 | 864,496 | -9,509 | 0.01% | 6,087,779 |
| 2020-12-15 | 2020-12-11 | 7.055 | 874,005 | -95,879 | 0.01% | 6,165,771 |
| 2020-12-14 | 2020-12-10 | 6.865 | 969,884 | +3,962 | 0.01% | 6,658,561 |
| 2020-12-11 | 2020-12-09 | 6.903 | 965,922 | +10,301 | 0.01% | 6,667,930 |
| 2020-12-10 | 2020-12-08 | 6.891 | 955,621 | -79,239 | 0.01% | 6,584,761 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,034,860 | -134,706 | 0.01% | 7,209,122 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,169,566 | +54,675 | 0.01% | 8,177,041 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,114,891 | -15,848 | 0.01% | 7,655,312 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,130,739 | +12,143 | 0.01% | 7,706,512 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,118,596 | +114,607 | 0.01% | 7,538,252 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,003,989 | +7,850 | 0.01% | 6,944,972 |
| 2020-11-30 | 2020-11-26 | 7.007 | 996,139 | +80,068 | 0.01% | 6,979,501 |
| 2020-11-27 | 2020-11-25 | 7.096 | 916,071 | +18,055 | 0.01% | 6,500,190 |
| 2020-11-26 | 2020-11-24 | 7.198 | 898,016 | +18,839 | 0.01% | 6,463,597 |
| 2020-11-25 | 2020-11-23 | 7.198 | 879,177 | +58,089 | 0.01% | 6,328,000 |
| 2020-11-24 | 2020-11-20 | 7.618 | 821,088 | -270,818 | 0.01% | 6,255,076 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,091,906 | -43,174 | 0.01% | 7,886,967 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,135,080 | +785 | 0.01% | 7,837,318 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,134,295 | +7,850 | 0.01% | 7,485,098 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,126,445 | +7,849 | 0.01% | 7,447,647 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,118,596 | -18,054 | 0.01% | 7,552,502 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,136,650 | -15,700 | 0.01% | 7,746,798 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,152,350 | +38,464 | 0.01% | 7,472,121 |
| 2020-11-10 | 2020-11-06 | 6.637 | 1,113,886 | -785 | 0.01% | 7,392,991 |
| 2020-11-05 | 2020-11-03 | 6.561 | 1,114,671 | +1,570 | 0.01% | 7,313,001 |
| 2020-10-22 | 2020-10-20 | 6.917 | 1,113,101 | -7,850 | 0.01% | 7,699,741 |
| 2020-10-21 | 2020-10-19 | 6.892 | 1,120,951 | -15,699 | 0.01% | 7,725,482 |
| 2020-10-20 | 2020-10-16 | 6.956 | 1,136,650 | -89,488 | 0.01% | 7,906,078 |
| 2020-10-19 | 2020-10-15 | 6.739 | 1,226,138 | +1,570 | 0.01% | 8,262,981 |
| 2020-10-16 | 2020-10-14 | 6.739 | 1,224,568 | -6,280 | 0.01% | 8,252,400 |
| 2020-10-15 | 2020-10-12 | 6.637 | 1,230,848 | -11,774 | 0.01% | 8,169,282 |
| 2020-10-12 | 2020-10-08 | 6.688 | 1,242,622 | +17,269 | 0.01% | 8,310,747 |
| 2020-10-09 | 2020-10-07 | 6.714 | 1,225,353 | +36,109 | 0.01% | 8,226,471 |
| 2020-10-08 | 2020-10-06 | 6.815 | 1,189,244 | +4,710 | 0.01% | 8,105,251 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,184,534 | +785 | 0.01% | 8,042,970 |
| 2020-10-06 | 2020-09-30 | 6.854 | 1,183,749 | -25,904 | 0.01% | 8,113,040 |
| 2020-09-30 | 2020-09-28 | 6.777 | 1,209,653 | -12,560 | 0.01% | 8,198,118 |
| 2020-09-29 | 2020-09-25 | 6.752 | 1,222,213 | -31,399 | 0.01% | 8,252,100 |
| 2020-09-28 | 2020-09-24 | 6.726 | 1,253,612 | -15,700 | 0.01% | 8,432,159 |
| 2020-09-25 | 2020-09-23 | 6.675 | 1,269,312 | -15,699 | 0.01% | 8,473,082 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,285,011 | +15,699 | 0.01% | 8,577,878 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,269,312 | +2,355 | 0.01% | 8,650,952 |
| 2020-09-21 | 2020-09-17 | 6.854 | 1,266,957 | -7,850 | 0.01% | 8,683,321 |
| 2020-09-18 | 2020-09-16 | 6.790 | 1,274,807 | +7,850 | 0.01% | 8,655,923 |
| 2020-09-17 | 2020-09-15 | 6.943 | 1,266,957 | -11,775 | 0.01% | 8,796,301 |
| 2020-09-16 | 2020-09-14 | 6.879 | 1,278,732 | +12,560 | 0.01% | 8,796,603 |
| 2020-09-10 | 2020-09-08 | 7.019 | 1,266,172 | -10,205 | 0.01% | 8,887,631 |
| 2020-09-09 | 2020-09-07 | 7.045 | 1,276,377 | -18,054 | 0.01% | 8,991,783 |
| 2020-09-08 | 2020-09-04 | 7.083 | 1,294,431 | -94,198 | 0.01% | 9,168,439 |
| 2020-09-04 | 2020-09-02 | 6.917 | 1,388,629 | -3,925 | 0.01% | 9,605,673 |
| 2020-09-03 | 2020-09-01 | 6.866 | 1,392,554 | +11,775 | 0.01% | 9,561,863 |
| 2020-09-02 | 2020-08-31 | 6.777 | 1,380,779 | +29,044 | 0.01% | 9,357,881 |
| 2020-09-01 | 2020-08-28 | 6.905 | 1,351,735 | +7,065 | 0.01% | 9,333,243 |
| 2020-08-31 | 2020-08-27 | 6.803 | 1,344,670 | +4,710 | 0.01% | 9,147,421 |
| 2020-08-28 | 2020-08-26 | 6.930 | 1,339,960 | +16,485 | 0.01% | 9,286,081 |
| 2020-08-27 | 2020-08-25 | 6.930 | 1,323,475 | -7,850 | 0.01% | 9,171,838 |
| 2020-08-26 | 2020-08-24 | 6.917 | 1,331,325 | -1,570 | 0.01% | 9,209,279 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,332,895 | +67,508 | 0.01% | 9,152,219 |
| 2020-08-21 | 2020-08-19 | 7.639 | 1,265,387 | -24,334 | 0.01% | 9,666,161 |
| 2020-08-20 | 2020-08-18 | 7.666 | 1,289,721 | +125,131 | 0.01% | 9,886,554 |
| 2020-08-19 | 2020-08-17 | 7.612 | 1,164,590 | +135,296 | 0.01% | 8,865,023 |
| 2020-08-18 | 2020-08-14 | 7.866 | 1,029,294 | +159,215 | 0.01% | 8,096,761 |
| 2020-08-17 | 2020-08-13 | 7.893 | 870,079 | -5,979 | 0.01% | 6,867,604 |
| 2020-08-14 | 2020-08-12 | 7.733 | 876,058 | -1,495 | 0.01% | 6,774,157 |
| 2020-08-12 | 2020-08-10 | 7.679 | 877,553 | -22,425 | 0.01% | 6,738,757 |
| 2020-08-11 | 2020-08-07 | 7.746 | 899,978 | +98,669 | 0.01% | 6,971,159 |
| 2020-08-10 | 2020-08-06 | 7.799 | 801,309 | +37,374 | 0.01% | 6,249,757 |
| 2020-08-07 | 2020-08-05 | 7.840 | 763,935 | -31,395 | 0.01% | 5,988,921 |
| 2020-08-06 | 2020-08-04 | 7.652 | 795,330 | +8,970 | 0.01% | 6,086,084 |
| 2020-08-05 | 2020-08-03 | 7.559 | 786,360 | +29,900 | 0.01% | 5,943,803 |
| 2020-08-04 | 2020-07-31 | 7.666 | 756,460 | +22,425 | 0.01% | 5,798,760 |
| 2020-08-03 | 2020-07-30 | 7.773 | 734,035 | +14,949 | 0.01% | 5,705,418 |
| 2020-07-30 | 2020-07-28 | 7.973 | 719,086 | -14,949 | 0.01% | 5,733,524 |
| 2020-07-29 | 2020-07-27 | 7.906 | 734,035 | -17,193 | 0.01% | 5,803,617 |
| 2020-07-28 | 2020-07-24 | 7.746 | 751,228 | +14,203 | 0.01% | 5,818,953 |
| 2020-07-24 | 2020-07-22 | 7.947 | 737,025 | -2,243 | 0.01% | 5,856,838 |
| 2020-07-23 | 2020-07-21 | 7.893 | 739,268 | +32,890 | 0.01% | 5,835,102 |
| 2020-07-22 | 2020-07-20 | 7.960 | 706,378 | -1,495 | 0.01% | 5,622,749 |
| 2020-07-21 | 2020-07-17 | 7.960 | 707,873 | -1,495 | 0.01% | 5,634,649 |
| 2020-07-20 | 2020-07-16 | 7.947 | 709,368 | +8,222 | 0.01% | 5,637,059 |
| 2020-07-16 | 2020-07-14 | 8.121 | 701,146 | +17,940 | 0.01% | 5,693,662 |
| 2020-07-15 | 2020-07-13 | 8.161 | 683,206 | +35,880 | 0.01% | 5,575,400 |
| 2020-07-14 | 2020-07-10 | 8.000 | 647,326 | +17,192 | 0.01% | 5,178,676 |
| 2020-07-13 | 2020-07-09 | 8.161 | 630,134 | +23,172 | 0.01% | 5,142,298 |
| 2020-07-10 | 2020-07-08 | 8.268 | 606,962 | -51,577 | 0.01% | 5,018,160 |
| 2020-07-09 | 2020-07-07 | 8.254 | 658,539 | -3,737 | 0.01% | 5,435,772 |
| 2020-07-08 | 2020-07-06 | 8.228 | 662,276 | -29,900 | 0.01% | 5,448,898 |
| 2020-07-07 | 2020-07-03 | 8.040 | 692,176 | +748 | 0.01% | 5,565,261 |
| 2020-07-06 | 2020-07-02 | 8.013 | 691,428 | -22,425 | 0.01% | 5,540,747 |
| 2020-07-03 | 2020-06-30 | 7.826 | 713,853 | +29,900 | 0.01% | 5,586,749 |
| 2020-07-02 | 2020-06-29 | 7.960 | 683,953 | -9,718 | 0.01% | 5,444,246 |
| 2020-06-30 | 2020-06-26 | 8.040 | 693,671 | -3,737 | 0.01% | 5,577,281 |
| 2020-06-29 | 2020-06-24 | 8.067 | 697,408 | +1,495 | 0.01% | 5,625,988 |
| 2020-06-26 | 2020-06-23 | 8.268 | 695,913 | +30,647 | 0.01% | 5,753,577 |
| 2020-06-24 | 2020-06-22 | 8.027 | 665,266 | +26,162 | 0.01% | 5,339,998 |
| 2020-06-22 | 2020-06-18 | 8.161 | 639,104 | +74,749 | 0.01% | 5,215,499 |
| 2020-06-19 | 2020-06-17 | 8.161 | 564,355 | +7,475 | 0.01% | 4,605,500 |
| 2020-06-18 | 2020-06-16 | 8.054 | 556,880 | -92,689 | 0.01% | 4,484,899 |
| 2020-06-17 | 2020-06-15 | 7.411 | 649,569 | +15,697 | 0.01% | 4,814,260 |
| 2020-06-12 | 2020-06-10 | 7.826 | 633,872 | -17,192 | 0.01% | 4,960,803 |
| 2020-06-11 | 2020-06-09 | 7.880 | 651,064 | +7,475 | 0.01% | 5,130,191 |
| 2020-06-10 | 2020-06-08 | 7.746 | 643,589 | +3,737 | 0.01% | 4,985,190 |
| 2020-06-09 | 2020-06-05 | 7.920 | 639,852 | -34,384 | 0.01% | 5,067,523 |
| 2020-06-08 | 2020-06-04 | 7.759 | 674,236 | -17,940 | 0.01% | 5,231,599 |
| 2020-06-05 | 2020-06-03 | 7.585 | 692,176 | -2,990 | 0.01% | 5,250,421 |
| 2020-06-03 | 2020-06-01 | 7.585 | 695,166 | -17,192 | 0.01% | 5,273,101 |
| 2020-06-02 | 2020-05-29 | 7.452 | 712,358 | -7,475 | 0.01% | 5,308,209 |
| 2020-06-01 | 2020-05-28 | 7.371 | 719,833 | -67,274 | 0.01% | 5,306,130 |
| 2020-05-28 | 2020-05-26 | 7.331 | 787,107 | -13,455 | 0.01% | 5,770,439 |
| 2020-05-26 | 2020-05-22 | 7.024 | 800,562 | +36,627 | 0.01% | 5,622,750 |
| 2020-05-25 | 2020-05-21 | 7.331 | 763,935 | +7,475 | 0.01% | 5,600,561 |
| 2020-05-22 | 2020-05-20 | 7.318 | 756,460 | -11,212 | 0.01% | 5,535,640 |
| 2020-05-21 | 2020-05-19 | 7.425 | 767,672 | -40,365 | 0.01% | 5,699,847 |
| 2020-05-19 | 2020-05-15 | 7.050 | 808,037 | +30,647 | 0.01% | 5,696,871 |
| 2020-05-18 | 2020-05-14 | 7.211 | 777,390 | +17,940 | 0.01% | 5,605,602 |
| 2020-05-15 | 2020-05-13 | 7.358 | 759,450 | -29,900 | 0.01% | 5,588,000 |
| 2020-05-14 | 2020-05-12 | 7.238 | 789,350 | +51,577 | 0.01% | 5,712,963 |
| 2020-05-13 | 2020-05-11 | 7.505 | 737,773 | -1,495 | 0.01% | 5,537,072 |
| 2020-05-11 | 2020-05-07 | 7.385 | 739,268 | +1,495 | 0.01% | 5,459,282 |
| 2020-05-08 | 2020-05-06 | 7.452 | 737,773 | -16,445 | 0.01% | 5,497,592 |
| 2020-05-07 | 2020-05-05 | 7.264 | 754,218 | +8,970 | 0.01% | 5,478,873 |
| 2020-05-06 | 2020-05-04 | 7.104 | 745,248 | +22,425 | 0.01% | 5,294,072 |
| 2020-05-05 | 2020-04-29 | 7.438 | 722,823 | +15,697 | 0.01% | 5,376,520 |
| 2020-05-04 | 2020-04-28 | 7.746 | 707,126 | -7,475 | 0.01% | 5,477,343 |
| 2020-04-29 | 2020-04-27 | 7.626 | 714,601 | -7,474 | 0.01% | 5,449,203 |
| 2020-04-28 | 2020-04-24 | 7.532 | 722,075 | +3,737 | 0.01% | 5,438,576 |
| 2020-04-27 | 2020-04-23 | 7.505 | 718,338 | -41,112 | 0.01% | 5,391,210 |
| 2020-04-24 | 2020-04-22 | 7.331 | 759,450 | +8,222 | 0.01% | 5,567,680 |
| 2020-04-23 | 2020-04-21 | 7.171 | 751,228 | +47,840 | 0.01% | 5,386,803 |
| 2020-04-22 | 2020-04-20 | 7.398 | 703,388 | +4,485 | 0.01% | 5,203,728 |
| 2020-04-21 | 2020-04-17 | 7.532 | 698,903 | +60,546 | 0.01% | 5,264,048 |
| 2020-04-20 | 2020-04-16 | 7.706 | 638,357 | -16,444 | 0.01% | 4,919,043 |
| 2020-04-17 | 2020-04-15 | 7.826 | 654,801 | +11,959 | 0.01% | 5,124,597 |
| 2020-04-15 | 2020-04-09 | 7.692 | 642,842 | +4,485 | 0.01% | 4,945,004 |
| 2020-04-14 | 2020-04-08 | 7.679 | 638,357 | +22,425 | 0.01% | 4,901,963 |
| 2020-04-09 | 2020-04-07 | 7.840 | 615,932 | -19,435 | 0.01% | 4,828,641 |
| 2020-04-06 | 2020-04-02 | 7.050 | 635,367 | +8,970 | 0.01% | 4,479,503 |
| 2020-04-03 | 2020-04-01 | 7.117 | 626,397 | +10,465 | 0.01% | 4,458,162 |
| 2020-04-01 | 2020-03-30 | 7.438 | 615,932 | -3,737 | 0.01% | 4,581,441 |
| 2020-03-27 | 2020-03-25 | 7.411 | 619,669 | -34,385 | 0.01% | 4,592,658 |
| 2020-03-25 | 2020-03-23 | 6.595 | 654,054 | +2,243 | 0.01% | 4,313,751 |
| 2020-03-24 | 2020-03-20 | 6.783 | 651,811 | +11,212 | 0.01% | 4,421,037 |
| 2020-03-23 | 2020-03-19 | 6.595 | 640,599 | +7,475 | 0.01% | 4,225,010 |
| 2020-03-20 | 2020-03-18 | 6.850 | 633,124 | +82,224 | 0.01% | 4,336,639 |
| 2020-03-18 | 2020-03-16 | 7.238 | 550,900 | +4,485 | 0.01% | 3,987,168 |
| 2020-03-17 | 2020-03-13 | 7.532 | 546,415 | +29,899 | 0.01% | 4,115,528 |
| 2020-03-16 | 2020-03-12 | 7.840 | 516,516 | -1,495 | 0.01% | 4,049,262 |
| 2020-03-13 | 2020-03-11 | 8.161 | 518,011 | +5,980 | 0.01% | 4,227,303 |
| 2020-03-12 | 2020-03-10 | 8.401 | 512,031 | -26,162 | 0.01% | 4,301,802 |
| 2020-03-11 | 2020-03-09 | 8.013 | 538,193 | +28,405 | 0.01% | 4,312,801 |
| 2020-03-09 | 2020-03-05 | 8.468 | 509,788 | -67,274 | 0.01% | 4,317,058 |
| 2020-03-06 | 2020-03-04 | 8.281 | 577,062 | -22,425 | 0.01% | 4,778,677 |
| 2020-02-28 | 2020-02-26 | 8.107 | 599,487 | +2,990 | 0.01% | 4,860,119 |
| 2020-02-26 | 2020-02-24 | 8.107 | 596,497 | +88,951 | 0.01% | 4,835,879 |
| 2020-02-25 | 2020-02-21 | 8.361 | 507,546 | -5,232 | 0.01% | 4,243,752 |
| 2020-02-24 | 2020-02-20 | 8.508 | 512,778 | -22,425 | 0.01% | 4,362,958 |
| 2020-02-20 | 2020-02-18 | 8.415 | 535,203 | +10,465 | 0.01% | 4,503,640 |
| 2020-02-19 | 2020-02-17 | 8.602 | 524,738 | -9,717 | 0.01% | 4,513,859 |
| 2020-02-17 | 2020-02-13 | 8.428 | 534,455 | +9,717 | 0.01% | 4,504,496 |
| 2020-02-14 | 2020-02-12 | 8.535 | 524,738 | -17,192 | 0.01% | 4,478,759 |
| 2020-02-12 | 2020-02-10 | 8.442 | 541,930 | +13,454 | 0.01% | 4,574,747 |
| 2020-02-10 | 2020-02-06 | 8.696 | 528,476 | -13,454 | 0.01% | 4,595,504 |
| 2020-02-07 | 2020-02-05 | 8.388 | 541,930 | +17,192 | 0.01% | 4,545,747 |
| 2020-02-06 | 2020-02-04 | 8.589 | 524,738 | -9,717 | 0.01% | 4,506,839 |
| 2020-02-03 | 2020-01-30 | 8.669 | 534,455 | +7,474 | 0.01% | 4,633,196 |
| 2020-01-30 | 2020-01-24 | 9.218 | 526,981 | -3,737 | 0.01% | 4,857,454 |
| 2020-01-29 | 2020-01-22 | 9.405 | 530,718 | -3,737 | 0.01% | 4,991,300 |
| 2020-01-23 | 2020-01-21 | 9.110 | 534,455 | +74,749 | 0.01% | 4,869,146 |
| 2020-01-22 | 2020-01-20 | 9.432 | 459,706 | +13,454 | 0.00% | 4,335,746 |
| 2020-01-20 | 2020-01-16 | 9.619 | 446,252 | -2,990 | 0.00% | 4,292,434 |
| 2020-01-17 | 2020-01-15 | 9.405 | 449,242 | -7,474 | 0.00% | 4,225,034 |
| 2020-01-16 | 2020-01-14 | 9.405 | 456,716 | +3,737 | 0.00% | 4,295,326 |
| 2020-01-15 | 2020-01-13 | 9.378 | 452,979 | -748 | 0.00% | 4,248,060 |
| 2020-01-14 | 2020-01-10 | 9.405 | 453,727 | +748 | 0.00% | 4,267,215 |
| 2020-01-13 | 2020-01-09 | 9.485 | 452,979 | +14,950 | 0.00% | 4,296,540 |
| 2020-01-08 | 2020-01-06 | 9.472 | 438,029 | +20,930 | 0.00% | 4,148,878 |
| 2020-01-07 | 2020-01-03 | 9.579 | 417,099 | +20,929 | 0.00% | 3,995,275 |
| 2019-12-27 | 2019-12-20 | 9.739 | 396,170 | -2,990 | 0.00% | 3,858,402 |
| 2019-12-20 | 2019-12-18 | 9.699 | 399,160 | -7,475 | 0.00% | 3,871,503 |
| 2019-12-19 | 2019-12-17 | 9.713 | 406,635 | -2,242 | 0.00% | 3,949,444 |
| 2019-12-18 | 2019-12-16 | 9.472 | 408,877 | +747 | 0.00% | 3,872,759 |
| 2019-12-10 | 2019-12-06 | 9.432 | 408,130 | -29,899 | 0.00% | 3,849,304 |
| 2019-12-04 | 2019-12-02 | 8.963 | 438,029 | +5,980 | 0.00% | 3,926,198 |
| 2019-12-03 | 2019-11-29 | 9.084 | 432,049 | -7,475 | 0.00% | 3,924,833 |
| 2019-12-02 | 2019-11-28 | 9.179 | 439,524 | +3,260 | 0.00% | 4,034,205 |
| 2019-11-29 | 2019-11-27 | 9.206 | 436,264 | -7,419 | 0.00% | 4,016,043 |
| 2019-11-28 | 2019-11-26 | 9.165 | 443,683 | -7,420 | 0.00% | 4,066,399 |
| 2019-11-26 | 2019-11-22 | 8.720 | 451,103 | +2,226 | 0.00% | 3,933,764 |
| 2019-11-22 | 2019-11-20 | 8.720 | 448,877 | +38,581 | 0.00% | 3,914,353 |
| 2019-11-21 | 2019-11-19 | 9.003 | 410,296 | +11,130 | 0.00% | 3,694,044 |
| 2019-11-19 | 2019-11-15 | 8.532 | 399,166 | -1,484 | 0.00% | 3,405,537 |
| 2019-11-08 | 2019-11-06 | 8.949 | 400,650 | +7,419 | 0.00% | 3,585,597 |
| 2019-10-29 | 2019-10-25 | 8.586 | 393,231 | -7,419 | 0.00% | 3,376,101 |
| 2019-10-25 | 2019-10-23 | 8.356 | 400,650 | -1,484 | 0.00% | 3,347,998 |
| 2019-10-22 | 2019-10-18 | 8.572 | 402,134 | -1,484 | 0.00% | 3,447,119 |
| 2019-10-21 | 2019-10-17 | 8.518 | 403,618 | -5,194 | 0.00% | 3,438,079 |
| 2019-10-17 | 2019-10-15 | 8.451 | 408,812 | +5,194 | 0.00% | 3,454,773 |
| 2019-10-15 | 2019-10-11 | 8.451 | 403,618 | -7,420 | 0.00% | 3,410,879 |
| 2019-10-03 | 2019-09-30 | 8.451 | 411,038 | -7,419 | 0.00% | 3,473,584 |
| 2019-09-27 | 2019-09-25 | 8.249 | 418,457 | -5,936 | 0.00% | 3,451,680 |
| 2019-09-26 | 2019-09-24 | 8.262 | 424,393 | -14,096 | 0.00% | 3,506,364 |
| 2019-09-23 | 2019-09-19 | 8.370 | 438,489 | +11,129 | 0.00% | 3,670,106 |
| 2019-09-18 | 2019-09-16 | 8.680 | 427,360 | -7,420 | 0.00% | 3,709,437 |
| 2019-09-17 | 2019-09-13 | 8.707 | 434,780 | -7,419 | 0.00% | 3,785,562 |
| 2019-09-13 | 2019-09-11 | 8.720 | 442,199 | +1,484 | 0.00% | 3,856,118 |
| 2019-09-11 | 2019-09-09 | 8.720 | 440,715 | -7,420 | 0.00% | 3,843,177 |
| 2019-09-06 | 2019-09-04 | 8.518 | 448,135 | -3,709 | 0.00% | 3,817,282 |
| 2019-09-03 | 2019-08-30 | 8.235 | 451,844 | +3,709 | 0.00% | 3,720,986 |
| 2019-09-02 | 2019-08-29 | 8.289 | 448,135 | -3,709 | 0.00% | 3,714,602 |
| 2019-08-30 | 2019-08-28 | 8.046 | 451,844 | +11,129 | 0.00% | 3,635,726 |
| 2019-08-28 | 2019-08-26 | 8.006 | 440,715 | -3,710 | 0.00% | 3,528,358 |
| 2019-08-27 | 2019-08-23 | 8.208 | 444,425 | -25,226 | 0.00% | 3,647,910 |
| 2019-08-26 | 2019-08-22 | 8.329 | 469,651 | -14,839 | 0.01% | 3,911,939 |
| 2019-08-22 | 2019-08-20 | 8.807 | 484,490 | +24,524 | 0.01% | 4,266,886 |
| 2019-08-21 | 2019-08-19 | 9.017 | 459,966 | +31,476 | 0.01% | 4,147,354 |
| 2019-08-20 | 2019-08-16 | 8.457 | 428,490 | -7,154 | 0.00% | 3,623,946 |
| 2019-08-16 | 2019-08-14 | 8.206 | 435,644 | +7,154 | 0.00% | 3,574,831 |
| 2019-08-13 | 2019-08-09 | 8.318 | 428,490 | -21,461 | 0.00% | 3,564,046 |
| 2019-08-05 | 2019-08-01 | 8.667 | 449,951 | +7,154 | 0.01% | 3,899,802 |
| 2019-08-02 | 2019-07-31 | 8.569 | 442,797 | -2,146 | 0.00% | 3,794,468 |
| 2019-07-31 | 2019-07-29 | 8.737 | 444,943 | -1,431 | 0.01% | 3,887,497 |
| 2019-07-29 | 2019-07-25 | 8.863 | 446,374 | -10,015 | 0.01% | 3,956,160 |
| 2019-07-26 | 2019-07-24 | 8.737 | 456,389 | -7,869 | 0.01% | 3,987,502 |
| 2019-07-25 | 2019-07-23 | 8.751 | 464,258 | -3,576 | 0.01% | 4,062,744 |
| 2019-07-23 | 2019-07-19 | 8.779 | 467,834 | +4,292 | 0.01% | 4,107,117 |
| 2019-07-22 | 2019-07-18 | 8.807 | 463,542 | -7,154 | 0.01% | 4,082,398 |
| 2019-07-18 | 2019-07-16 | 8.737 | 470,696 | -715 | 0.01% | 4,112,503 |
| 2019-07-17 | 2019-07-15 | 8.765 | 471,411 | +3,577 | 0.01% | 4,131,930 |
| 2019-07-16 | 2019-07-12 | 8.597 | 467,834 | +14,307 | 0.01% | 4,022,098 |
| 2019-07-15 | 2019-07-11 | 8.807 | 453,527 | -15,738 | 0.01% | 3,994,196 |
| 2019-07-11 | 2019-07-09 | 8.625 | 469,265 | +3,577 | 0.01% | 4,047,520 |
| 2019-07-09 | 2019-07-05 | 8.905 | 465,688 | -18,599 | 0.01% | 4,146,868 |
| 2019-07-05 | 2019-07-03 | 8.947 | 484,287 | +10,730 | 0.01% | 4,332,798 |
| 2019-07-03 | 2019-06-28 | 8.877 | 473,557 | +33,621 | 0.01% | 4,203,700 |
| 2019-07-02 | 2019-06-27 | 9.170 | 439,936 | -3,577 | 0.00% | 4,034,401 |
| 2019-06-27 | 2019-06-25 | 8.863 | 443,513 | -7,153 | 0.00% | 3,930,803 |
| 2019-06-26 | 2019-06-24 | 8.807 | 450,666 | +14,307 | 0.01% | 3,968,999 |
| 2019-06-25 | 2019-06-21 | 8.779 | 436,359 | -15,022 | 0.00% | 3,830,798 |
| 2019-06-21 | 2019-06-19 | 8.485 | 451,381 | +5,722 | 0.01% | 3,830,167 |
| 2019-06-20 | 2019-06-18 | 8.206 | 445,659 | +11,446 | 0.01% | 3,657,013 |
| 2019-06-12 | 2019-06-10 | 8.262 | 434,213 | -69,388 | 0.00% | 3,587,369 |
| 2019-06-10 | 2019-06-05 | 8.052 | 503,601 | -2,146 | 0.01% | 4,055,036 |
| 2019-06-06 | 2019-06-04 | 7.940 | 505,747 | +71,534 | 0.01% | 4,015,756 |
| 2019-06-05 | 2019-06-03 | 8.080 | 434,213 | -72,250 | 0.00% | 3,508,459 |
| 2019-06-03 | 2019-05-30 | 7.870 | 506,463 | -5,723 | 0.01% | 3,986,042 |
| 2019-05-29 | 2019-05-27 | 7.926 | 512,186 | +64,381 | 0.01% | 4,059,724 |
| 2019-05-28 | 2019-05-24 | 8.136 | 447,805 | +7,869 | 0.01% | 3,643,323 |
| 2019-05-27 | 2019-05-23 | 8.136 | 439,936 | -26,468 | 0.00% | 3,579,301 |
| 2019-05-23 | 2019-05-21 | 8.248 | 466,404 | -9,299 | 0.01% | 3,846,803 |
| 2019-05-21 | 2019-05-17 | 8.485 | 475,703 | +38,628 | 0.01% | 4,036,549 |
| 2019-05-20 | 2019-05-16 | 8.569 | 437,075 | -74,395 | 0.00% | 3,745,434 |
| 2019-05-17 | 2019-05-15 | 8.416 | 511,470 | +71,534 | 0.01% | 4,304,298 |
| 2019-05-16 | 2019-05-14 | 8.457 | 439,936 | -25,752 | 0.00% | 3,720,751 |
| 2019-05-15 | 2019-05-10 | 8.625 | 465,688 | +27,183 | 0.01% | 4,016,668 |
| 2019-05-14 | 2019-05-09 | 8.709 | 438,505 | -69,388 | 0.00% | 3,818,988 |
| 2019-05-10 | 2019-05-08 | 8.709 | 507,893 | +73,680 | 0.01% | 4,423,296 |
| 2019-05-09 | 2019-05-07 | 8.849 | 434,213 | +10,015 | 0.00% | 3,842,308 |
| 2019-05-06 | 2019-05-02 | 8.807 | 424,198 | -1,431 | 0.00% | 3,735,897 |
| 2019-04-26 | 2019-04-24 | 8.681 | 425,629 | +5,723 | 0.00% | 3,694,950 |
| 2019-04-25 | 2019-04-23 | 8.667 | 419,906 | +2,861 | 0.00% | 3,639,397 |
| 2019-04-24 | 2019-04-18 | 8.681 | 417,045 | +10,730 | 0.00% | 3,620,431 |
| 2019-04-10 | 2019-04-08 | 9.282 | 406,315 | +1,431 | 0.00% | 3,771,522 |
| 2019-04-09 | 2019-04-04 | 9.282 | 404,884 | -10,730 | 0.00% | 3,758,239 |
| 2019-04-08 | 2019-04-03 | 9.380 | 415,614 | -71,535 | 0.00% | 3,898,508 |
| 2019-04-04 | 2019-04-02 | 9.101 | 487,149 | -10,730 | 0.01% | 4,433,314 |
| 2019-04-01 | 2019-03-28 | 9.101 | 497,879 | -3,576 | 0.01% | 4,530,963 |
| 2019-03-28 | 2019-03-26 | 9.003 | 501,455 | +71,534 | 0.01% | 4,514,436 |
| 2019-03-27 | 2019-03-25 | 8.849 | 429,921 | -4,292 | 0.00% | 3,804,329 |
| 2019-03-22 | 2019-03-20 | 9.073 | 434,213 | -10,015 | 0.00% | 3,939,428 |
| 2019-03-21 | 2019-03-19 | 8.947 | 444,228 | +14,307 | 0.00% | 3,974,400 |
| 2019-03-20 | 2019-03-18 | 8.905 | 429,921 | -10,730 | 0.00% | 3,828,369 |
| 2019-03-19 | 2019-03-15 | 8.695 | 440,651 | +7,153 | 0.00% | 3,831,518 |
| 2019-03-18 | 2019-03-14 | 8.751 | 433,498 | -7,153 | 0.00% | 3,793,562 |
| 2019-03-15 | 2019-03-13 | 8.667 | 440,651 | -24,322 | 0.00% | 3,819,198 |
| 2019-03-14 | 2019-03-12 | 8.737 | 464,973 | -7,153 | 0.01% | 4,062,501 |
| 2019-03-13 | 2019-03-11 | 8.541 | 472,126 | +11,445 | 0.01% | 4,032,597 |
| 2019-03-12 | 2019-03-08 | 8.513 | 460,681 | +17,884 | 0.01% | 3,921,961 |
| 2019-03-08 | 2019-03-06 | 8.793 | 442,797 | +12,876 | 0.00% | 3,893,507 |
| 2019-03-06 | 2019-03-04 | 8.947 | 429,921 | -10,015 | 0.00% | 3,846,399 |
| 2019-02-28 | 2019-02-26 | 9.115 | 439,936 | +715 | 0.00% | 4,009,801 |
| 2019-02-27 | 2019-02-25 | 9.045 | 439,221 | +24,322 | 0.00% | 3,972,584 |
| 2019-02-22 | 2019-02-20 | 9.198 | 414,899 | -45,782 | 0.00% | 3,816,401 |
| 2019-02-21 | 2019-02-19 | 8.947 | 460,681 | +27,899 | 0.01% | 4,121,601 |
| 2019-02-19 | 2019-02-15 | 8.989 | 432,782 | -1,431 | 0.00% | 3,890,146 |
| 2019-02-15 | 2019-02-13 | 9.087 | 434,213 | -24,322 | 0.00% | 3,945,498 |
| 2019-02-14 | 2019-02-12 | 8.975 | 458,535 | +17,168 | 0.01% | 4,115,222 |
| 2019-02-11 | 2019-02-04 | 8.919 | 441,367 | +21,461 | 0.00% | 3,936,464 |
| 2019-02-08 | 2019-01-31 | 8.849 | 419,906 | -39,344 | 0.00% | 3,715,707 |
| 2019-02-01 | 2019-01-30 | 8.611 | 459,250 | +24,321 | 0.01% | 3,954,719 |
| 2019-01-31 | 2019-01-29 | 8.723 | 434,929 | -34,336 | 0.00% | 3,793,924 |
| 2019-01-30 | 2019-01-28 | 8.569 | 469,265 | +24,322 | 0.01% | 4,021,280 |
| 2019-01-25 | 2019-01-23 | 8.471 | 444,943 | -24,322 | 0.00% | 3,769,317 |
| 2019-01-23 | 2019-01-21 | 8.430 | 469,265 | +15,738 | 0.01% | 3,955,680 |
| 2019-01-22 | 2019-01-18 | 8.569 | 453,527 | +25,752 | 0.01% | 3,886,416 |
| 2019-01-21 | 2019-01-17 | 8.681 | 427,775 | -5,007 | 0.00% | 3,713,579 |
| 2019-01-18 | 2019-01-16 | 8.709 | 432,782 | +4,292 | 0.00% | 3,769,146 |
| 2019-01-14 | 2019-01-10 | 8.709 | 428,490 | -22,176 | 0.00% | 3,731,766 |
| 2019-01-11 | 2019-01-09 | 8.430 | 450,666 | -10,015 | 0.01% | 3,798,900 |
| 2019-01-09 | 2019-01-07 | 8.178 | 460,681 | +5,723 | 0.01% | 3,767,401 |
| 2019-01-08 | 2019-01-04 | 7.968 | 454,958 | -12,876 | 0.01% | 3,625,199 |
| 2019-01-07 | 2019-01-03 | 7.731 | 467,834 | -2,146 | 0.01% | 3,616,618 |
| 2019-01-03 | 2018-12-31 | 7.661 | 469,980 | +7,153 | 0.01% | 3,600,358 |
| 2018-12-28 | 2018-12-24 | 7.633 | 462,827 | +2,861 | 0.01% | 3,532,621 |
| 2018-12-19 | 2018-12-17 | 7.828 | 459,966 | -27,183 | 0.01% | 3,600,804 |
| 2018-12-18 | 2018-12-14 | 7.759 | 487,149 | +32,906 | 0.01% | 3,779,554 |
| 2018-12-14 | 2018-12-12 | 7.814 | 454,243 | -715 | 0.01% | 3,549,652 |
| 2018-12-13 | 2018-12-11 | 7.451 | 454,958 | +2,146 | 0.01% | 3,389,879 |
| 2018-12-11 | 2018-12-07 | 7.759 | 452,812 | +7,153 | 0.01% | 3,513,149 |
| 2018-12-07 | 2018-12-05 | 8.276 | 445,659 | -34,336 | 0.01% | 3,688,163 |
| 2018-12-05 | 2018-12-03 | 8.094 | 479,995 | -7,154 | 0.01% | 3,885,089 |
| 2018-12-04 | 2018-11-30 | 8.066 | 487,149 | +25,753 | 0.01% | 3,929,374 |
| 2018-12-03 | 2018-11-29 | 8.080 | 461,396 | -7,154 | 0.01% | 3,728,098 |
| 2018-11-30 | 2018-11-28 | 8.108 | 468,550 | +7,154 | 0.01% | 3,799,003 |
| 2018-11-29 | 2018-11-27 | 8.122 | 461,396 | -6,438 | 0.01% | 3,747,448 |
| 2018-11-28 | 2018-11-26 | 8.262 | 467,834 | -20,030 | 0.01% | 3,865,138 |
| 2018-11-26 | 2018-11-22 | 8.097 | 487,864 | -7,106 | 0.01% | 3,950,211 |
| 2018-11-21 | 2018-11-19 | 7.858 | 494,970 | -10,652 | 0.01% | 3,889,258 |
| 2018-11-19 | 2018-11-15 | 7.900 | 505,622 | +14,202 | 0.01% | 3,994,317 |
| 2018-11-16 | 2018-11-14 | 8.083 | 491,420 | -10,652 | 0.01% | 3,972,084 |
| 2018-11-15 | 2018-11-13 | 7.998 | 502,072 | +36,928 | 0.01% | 4,015,762 |
| 2018-11-14 | 2018-11-12 | 7.815 | 465,144 | +7,101 | 0.01% | 3,635,248 |
| 2018-11-08 | 2018-11-06 | 7.998 | 458,043 | -14,203 | 0.01% | 3,663,602 |
| 2018-11-07 | 2018-11-05 | 7.872 | 472,246 | +23,435 | 0.01% | 3,717,353 |
| 2018-11-06 | 2018-11-02 | 8.125 | 448,811 | +4,261 | 0.01% | 3,646,641 |
| 2018-11-05 | 2018-11-01 | 7.886 | 444,550 | +3,551 | 0.01% | 3,505,599 |
| 2018-10-25 | 2018-10-23 | 8.224 | 440,999 | +4,261 | 0.00% | 3,626,637 |
| 2018-10-16 | 2018-10-12 | 8.055 | 436,738 | -7,102 | 0.00% | 3,517,796 |
| 2018-10-15 | 2018-10-11 | 7.801 | 443,840 | +2,841 | 0.01% | 3,462,501 |
| 2018-10-12 | 2018-10-10 | 8.027 | 440,999 | +7,101 | 0.00% | 3,539,697 |
| 2018-10-11 | 2018-10-09 | 8.618 | 433,898 | +7,102 | 0.00% | 3,739,321 |
| 2018-10-09 | 2018-10-05 | 9.111 | 426,796 | -11,363 | 0.00% | 3,888,466 |
| 2018-10-08 | 2018-10-04 | 9.012 | 438,159 | -7,101 | 0.00% | 3,948,802 |
| 2018-09-26 | 2018-09-21 | 9.547 | 445,260 | +7,101 | 0.01% | 4,251,058 |
| 2018-09-24 | 2018-09-20 | 9.421 | 438,159 | -2,130 | 0.00% | 4,127,732 |
| 2018-09-21 | 2018-09-19 | 9.322 | 440,289 | -7,102 | 0.00% | 4,104,398 |
| 2018-09-17 | 2018-09-13 | 9.209 | 447,391 | -7,101 | 0.01% | 4,120,203 |
| 2018-09-07 | 2018-09-05 | 8.702 | 454,492 | +7,101 | 0.01% | 3,955,199 |
| 2018-09-03 | 2018-08-30 | 9.209 | 447,391 | -7,101 | 0.01% | 4,120,203 |
| 2018-08-30 | 2018-08-28 | 9.209 | 454,492 | -4,261 | 0.01% | 4,185,599 |
| 2018-08-29 | 2018-08-27 | 8.970 | 458,753 | -4,261 | 0.01% | 4,115,021 |
| 2018-08-24 | 2018-08-22 | 8.801 | 463,014 | -19,174 | 0.01% | 4,075,002 |
| 2018-08-21 | 2018-08-17 | 8.590 | 482,188 | -7,101 | 0.01% | 4,141,903 |
| 2018-08-20 | 2018-08-16 | 8.280 | 489,289 | +7,101 | 0.01% | 4,051,319 |
| 2018-08-13 | 2018-08-09 | 8.914 | 482,188 | -17,043 | 0.01% | 4,298,073 |
| 2018-08-10 | 2018-08-08 | 8.843 | 499,231 | +17,043 | 0.01% | 4,414,839 |
| 2018-08-07 | 2018-08-03 | 8.801 | 482,188 | -710 | 0.01% | 4,243,753 |
| 2018-08-03 | 2018-08-01 | 9.209 | 482,898 | +4,971 | 0.01% | 4,447,202 |
| 2018-08-02 | 2018-07-31 | 9.139 | 477,927 | +11,362 | 0.01% | 4,367,772 |
| 2018-08-01 | 2018-07-30 | 9.322 | 466,565 | -1,420 | 0.01% | 4,349,344 |
| 2018-07-31 | 2018-07-27 | 9.491 | 467,985 | -19,884 | 0.01% | 4,441,662 |
| 2018-07-30 | 2018-07-26 | 9.509 | 487,869 | +4,261 | 0.01% | 4,639,336 |
| 2018-07-27 | 2018-07-25 | 9.466 | 483,608 | +13,775 | 0.01% | 4,577,849 |
| 2018-07-26 | 2018-07-24 | 9.423 | 469,833 | -6,919 | 0.01% | 4,427,084 |
| 2018-07-25 | 2018-07-23 | 9.264 | 476,752 | +42,901 | 0.01% | 4,416,490 |
| 2018-07-20 | 2018-07-18 | 9.943 | 433,851 | +6,919 | 0.01% | 4,313,757 |
| 2018-07-16 | 2018-07-12 | 10.131 | 426,932 | -47,052 | 0.00% | 4,325,172 |
| 2018-07-13 | 2018-07-11 | 9.871 | 473,984 | +11,071 | 0.01% | 4,678,548 |
| 2018-07-12 | 2018-07-10 | 10.116 | 462,913 | -1,384 | 0.01% | 4,682,999 |
| 2018-07-11 | 2018-07-09 | 10.044 | 464,297 | +33,905 | 0.01% | 4,663,450 |
| 2018-07-10 | 2018-07-06 | 9.957 | 430,392 | -11,763 | 0.00% | 4,285,585 |
| 2018-07-09 | 2018-07-05 | 9.856 | 442,155 | -5,535 | 0.01% | 4,357,984 |
| 2018-07-06 | 2018-07-04 | 9.683 | 447,690 | -13,839 | 0.01% | 4,334,898 |
| 2018-07-05 | 2018-07-03 | 9.770 | 461,529 | +25,602 | 0.01% | 4,508,918 |
| 2018-07-04 | 2018-06-29 | 10.087 | 435,927 | +6,919 | 0.01% | 4,397,399 |
| 2018-07-03 | 2018-06-28 | 9.986 | 429,008 | +4,844 | 0.00% | 4,284,204 |
| 2018-06-29 | 2018-06-27 | 9.928 | 424,164 | +17,299 | 0.00% | 4,211,310 |
| 2018-06-26 | 2018-06-22 | 10.723 | 406,865 | -3,460 | 0.00% | 4,362,957 |
| 2018-06-25 | 2018-06-21 | 10.651 | 410,325 | +6,919 | 0.00% | 4,370,410 |
| 2018-06-22 | 2018-06-20 | 10.651 | 403,406 | +20,759 | 0.00% | 4,296,715 |
| 2018-06-21 | 2018-06-19 | 10.261 | 382,647 | +11,763 | 0.00% | 3,926,299 |
| 2018-06-20 | 2018-06-15 | 11.012 | 370,884 | +9,687 | 0.00% | 4,084,320 |
| 2018-06-19 | 2018-06-14 | 11.171 | 361,197 | -6,227 | 0.00% | 4,035,063 |
| 2018-06-15 | 2018-06-13 | 11.345 | 367,424 | +2,076 | 0.00% | 4,168,347 |
| 2018-06-14 | 2018-06-12 | 11.359 | 365,348 | +1,383 | 0.00% | 4,150,075 |
| 2018-06-13 | 2018-06-11 | 11.345 | 363,965 | -3,459 | 0.00% | 4,129,105 |
| 2018-06-12 | 2018-06-08 | 11.258 | 367,424 | +11,071 | 0.00% | 4,136,487 |
| 2018-06-11 | 2018-06-07 | 11.721 | 356,353 | -9,687 | 0.00% | 4,176,649 |
| 2018-06-08 | 2018-06-06 | 11.417 | 366,040 | -20,759 | 0.00% | 4,179,096 |
| 2018-06-07 | 2018-06-05 | 10.738 | 386,799 | +13,839 | 0.00% | 4,153,372 |
| 2018-06-06 | 2018-06-04 | 11.301 | 372,960 | -17,990 | 0.00% | 4,214,982 |
| 2018-06-05 | 2018-06-01 | 11.099 | 390,950 | +11,071 | 0.00% | 4,339,194 |
| 2018-06-01 | 2018-05-30 | 10.810 | 379,879 | +3,459 | 0.00% | 4,106,516 |
| 2018-05-31 | 2018-05-29 | 10.926 | 376,420 | -26,294 | 0.00% | 4,112,644 |
| 2018-05-25 | 2018-05-23 | 10.261 | 402,714 | -26,294 | 0.00% | 4,132,204 |
| 2018-05-24 | 2018-05-21 | 10.275 | 429,008 | +20,067 | 0.00% | 4,408,204 |
| 2018-05-21 | 2018-05-17 | 10.507 | 408,941 | -3,460 | 0.00% | 4,296,569 |
| 2018-05-18 | 2018-05-16 | 10.608 | 412,401 | -692 | 0.00% | 4,374,641 |
| 2018-05-17 | 2018-05-15 | 10.463 | 413,093 | -5,535 | 0.00% | 4,322,282 |
| 2018-05-16 | 2018-05-14 | 10.492 | 418,628 | -8,996 | 0.00% | 4,392,296 |
| 2018-05-15 | 2018-05-11 | 10.405 | 427,624 | -2,076 | 0.00% | 4,449,603 |
| 2018-05-03 | 2018-04-30 | 10.073 | 429,700 | -1,383 | 0.00% | 4,328,374 |
| 2018-05-02 | 2018-04-27 | 10.174 | 431,083 | -83,726 | 0.01% | 4,385,915 |
| 2018-04-30 | 2018-04-26 | 10.420 | 514,809 | -33,214 | 0.01% | 5,364,238 |
| 2018-04-27 | 2018-04-25 | 10.478 | 548,023 | -5,535 | 0.01% | 5,742,004 |
| 2018-04-26 | 2018-04-24 | 10.059 | 553,558 | +692 | 0.01% | 5,567,998 |
| 2018-04-25 | 2018-04-23 | 9.972 | 552,866 | -8,304 | 0.01% | 5,513,097 |
| 2018-04-24 | 2018-04-20 | 9.668 | 561,170 | -16,606 | 0.01% | 5,425,593 |
| 2018-04-20 | 2018-04-18 | 9.264 | 577,776 | +6,919 | 0.01% | 5,352,346 |
| 2018-04-17 | 2018-04-13 | 9.394 | 570,857 | +692 | 0.01% | 5,362,501 |
| 2018-04-16 | 2018-04-12 | 9.480 | 570,165 | -7,611 | 0.01% | 5,405,440 |
| 2018-04-12 | 2018-04-10 | 9.423 | 577,776 | -40,133 | 0.01% | 5,444,196 |
| 2018-04-10 | 2018-04-06 | 8.917 | 617,909 | -23,527 | 0.01% | 5,509,807 |
| 2018-04-09 | 2018-04-04 | 8.729 | 641,436 | +38,058 | 0.01% | 5,599,084 |
| 2018-04-06 | 2018-04-03 | 9.134 | 603,378 | +2,767 | 0.01% | 5,511,036 |
| 2018-04-04 | 2018-03-29 | 9.090 | 600,611 | +10,380 | 0.01% | 5,459,723 |
| 2018-04-03 | 2018-03-28 | 8.845 | 590,231 | +10,379 | 0.01% | 5,220,356 |
| 2018-03-27 | 2018-03-23 | 9.163 | 579,852 | -6,228 | 0.01% | 5,312,918 |
| 2018-03-26 | 2018-03-22 | 9.177 | 586,080 | +4,844 | 0.01% | 5,378,452 |
| 2018-03-23 | 2018-03-21 | 9.148 | 581,236 | -14,531 | 0.01% | 5,317,199 |
| 2018-03-22 | 2018-03-20 | 9.119 | 595,767 | +1,403 | 0.01% | 5,432,910 |
| 2018-03-21 | 2018-03-19 | 9.105 | 594,364 | +13,128 | 0.01% | 5,411,526 |
| 2018-03-19 | 2018-03-15 | 9.076 | 581,236 | +11,071 | 0.01% | 5,275,199 |
| 2018-03-16 | 2018-03-14 | 9.220 | 570,165 | +3,460 | 0.01% | 5,257,120 |
| 2018-03-15 | 2018-03-13 | 9.264 | 566,705 | +5,535 | 0.01% | 5,249,788 |
| 2018-03-14 | 2018-03-12 | 9.394 | 561,170 | +5,536 | 0.01% | 5,271,503 |
| 2018-03-13 | 2018-03-09 | 9.134 | 555,634 | +7,611 | 0.01% | 5,074,959 |
| 2018-03-08 | 2018-03-06 | 9.249 | 548,023 | -6,919 | 0.01% | 5,068,803 |
| 2018-03-07 | 2018-03-05 | 8.859 | 554,942 | +6,919 | 0.01% | 4,916,259 |
| 2018-03-05 | 2018-03-01 | 9.336 | 548,023 | +3,460 | 0.01% | 5,116,323 |
| 2018-03-01 | 2018-02-27 | 9.524 | 544,563 | +83,034 | 0.01% | 5,186,331 |
| 2018-02-28 | 2018-02-26 | 9.827 | 461,529 | -32,522 | 0.01% | 4,535,598 |
| 2018-02-27 | 2018-02-23 | 9.654 | 494,051 | +29,062 | 0.01% | 4,769,523 |
| 2018-02-26 | 2018-02-22 | 9.625 | 464,989 | -3,460 | 0.01% | 4,475,521 |
| 2018-02-22 | 2018-02-20 | 9.090 | 468,449 | -3,459 | 0.01% | 4,258,333 |
| 2018-02-21 | 2018-02-15 | 8.946 | 471,908 | -6,920 | 0.01% | 4,221,577 |
| 2018-02-20 | 2018-02-13 | 8.917 | 478,828 | -11,763 | 0.01% | 4,269,641 |
| 2018-02-14 | 2018-02-12 | 8.758 | 490,591 | +6,919 | 0.01% | 4,296,540 |
| 2018-02-12 | 2018-02-08 | 9.322 | 483,672 | -6,919 | 0.01% | 4,508,555 |
| 2018-02-09 | 2018-02-07 | 9.336 | 490,591 | +3,460 | 0.01% | 4,580,140 |
| 2018-02-08 | 2018-02-06 | 9.177 | 487,131 | +1,384 | 0.01% | 4,470,398 |
| 2018-02-06 | 2018-02-02 | 9.524 | 485,747 | -17,299 | 0.01% | 4,626,177 |
| 2018-02-05 | 2018-02-01 | 9.654 | 503,046 | +6,227 | 0.01% | 4,856,360 |
| 2018-02-02 | 2018-01-31 | 9.986 | 496,819 | -10,379 | 0.01% | 4,961,385 |
| 2018-01-30 | 2018-01-26 | 10.333 | 507,198 | -692 | 0.01% | 5,240,953 |
| 2018-01-29 | 2018-01-25 | 10.319 | 507,890 | -6,919 | 0.01% | 5,240,763 |
| 2018-01-26 | 2018-01-24 | 10.275 | 514,809 | +6,919 | 0.01% | 5,289,838 |
| 2018-01-25 | 2018-01-23 | 10.405 | 507,890 | +39,441 | 0.01% | 5,284,803 |
| 2018-01-24 | 2018-01-22 | 10.463 | 468,449 | +24,910 | 0.01% | 4,901,484 |
| 2018-01-19 | 2018-01-17 | 9.871 | 443,539 | -10,379 | 0.01% | 4,378,035 |
| 2018-01-18 | 2018-01-16 | 9.683 | 453,918 | -87,185 | 0.01% | 4,395,202 |
| 2018-01-17 | 2018-01-15 | 9.220 | 541,103 | +85,801 | 0.01% | 4,989,158 |
| 2018-01-16 | 2018-01-12 | 9.466 | 455,302 | -16,606 | 0.01% | 4,309,903 |
| 2018-01-15 | 2018-01-11 | 9.466 | 471,908 | -3,460 | 0.01% | 4,467,096 |
| 2018-01-11 | 2018-01-09 | 9.394 | 475,368 | -6,920 | 0.01% | 4,465,499 |
| 2018-01-10 | 2018-01-08 | 9.206 | 482,288 | -11,071 | 0.01% | 4,439,894 |
| 2018-01-09 | 2018-01-05 | 9.249 | 493,359 | +12,455 | 0.01% | 4,563,202 |
| 2018-01-04 | 2018-01-02 | 9.293 | 480,904 | +6,920 | 0.01% | 4,468,853 |
| 2018-01-03 | 2017-12-29 | 9.466 | 473,984 | +13,147 | 0.01% | 4,486,748 |
| 2017-12-29 | 2017-12-27 | 9.452 | 460,837 | -13,839 | 0.01% | 4,355,638 |
| 2017-12-28 | 2017-12-22 | 9.466 | 474,676 | -20,759 | 0.01% | 4,493,298 |
| 2017-12-27 | 2017-12-21 | 9.148 | 495,435 | -10,379 | 0.01% | 4,532,284 |
| 2017-12-22 | 2017-12-20 | 9.032 | 505,814 | -24,910 | 0.01% | 4,568,752 |
| 2017-12-21 | 2017-12-19 | 8.556 | 530,724 | -2,768 | 0.01% | 4,540,640 |
| 2017-12-18 | 2017-12-14 | 8.686 | 533,492 | +692 | 0.01% | 4,633,712 |
| 2017-12-13 | 2017-12-11 | 8.613 | 532,800 | +2,768 | 0.01% | 4,589,202 |
| 2017-12-12 | 2017-12-08 | 8.801 | 530,032 | -3,460 | 0.01% | 4,664,940 |
| 2017-12-11 | 2017-12-07 | 8.671 | 533,492 | +692 | 0.01% | 4,626,002 |
| 2017-12-08 | 2017-12-06 | 8.686 | 532,800 | +13,839 | 0.01% | 4,627,702 |
| 2017-12-07 | 2017-12-05 | 8.874 | 518,961 | -13,839 | 0.01% | 4,605,001 |
| 2017-12-06 | 2017-12-04 | 8.902 | 532,800 | +13,839 | 0.01% | 4,743,202 |
| 2017-12-05 | 2017-12-01 | 9.000 | 518,961 | +6,920 | 0.01% | 4,670,722 |
| 2017-12-04 | 2017-11-30 | 8.898 | 512,041 | +3,093 | 0.01% | 4,556,326 |
| 2017-12-01 | 2017-11-29 | 9.175 | 508,948 | -6,877 | 0.01% | 4,669,404 |
| 2017-11-29 | 2017-11-27 | 9.029 | 515,825 | +13,755 | 0.01% | 4,657,498 |
| 2017-11-28 | 2017-11-24 | 9.029 | 502,070 | +3,439 | 0.01% | 4,533,301 |
| 2017-11-24 | 2017-11-22 | 9.029 | 498,631 | -3,439 | 0.01% | 4,502,249 |
| 2017-11-23 | 2017-11-21 | 8.738 | 502,070 | +2,751 | 0.01% | 4,387,301 |
| 2017-11-17 | 2017-11-15 | 9.335 | 499,319 | +5,502 | 0.01% | 4,660,921 |
| 2017-11-15 | 2017-11-13 | 9.465 | 493,817 | +8,941 | 0.01% | 4,674,183 |
| 2017-11-14 | 2017-11-10 | 9.785 | 484,876 | +16,507 | 0.01% | 4,744,652 |
| 2017-11-13 | 2017-11-09 | 9.785 | 468,369 | +22,008 | 0.01% | 4,583,127 |
| 2017-11-09 | 2017-11-07 | 10.047 | 446,361 | -4,126 | 0.01% | 4,484,592 |
| 2017-11-06 | 2017-11-02 | 9.189 | 450,487 | -6,878 | 0.01% | 4,139,596 |
| 2017-11-03 | 2017-11-01 | 9.160 | 457,365 | -13,755 | 0.01% | 4,189,499 |
| 2017-11-02 | 2017-10-31 | 9.276 | 471,120 | -16,507 | 0.01% | 4,370,296 |
| 2017-11-01 | 2017-10-30 | 9.087 | 487,627 | +6,878 | 0.01% | 4,431,252 |
| 2017-10-31 | 2017-10-27 | 9.102 | 480,749 | +6,190 | 0.01% | 4,375,739 |
| 2017-10-30 | 2017-10-26 | 9.233 | 474,559 | -20,633 | 0.01% | 4,381,498 |
| 2017-10-27 | 2017-10-25 | 9.116 | 495,192 | -24,760 | 0.01% | 4,514,398 |
| 2017-10-24 | 2017-10-20 | 8.782 | 519,952 | +15,819 | 0.01% | 4,566,241 |
| 2017-10-20 | 2017-10-18 | 8.855 | 504,133 | -4,815 | 0.01% | 4,463,968 |
| 2017-10-19 | 2017-10-17 | 8.986 | 508,948 | +33,013 | 0.01% | 4,573,204 |
| 2017-10-18 | 2017-10-16 | 8.695 | 475,935 | -10,316 | 0.01% | 4,138,162 |
| 2017-10-16 | 2017-10-12 | 8.506 | 486,251 | -6,878 | 0.01% | 4,135,948 |
| 2017-10-12 | 2017-10-10 | 8.389 | 493,129 | +35,076 | 0.01% | 4,137,090 |
| 2017-10-11 | 2017-10-09 | 8.637 | 458,053 | -123,798 | 0.01% | 3,956,041 |
| 2017-10-10 | 2017-10-06 | 8.142 | 581,851 | -4,814 | 0.01% | 4,737,601 |
| 2017-10-09 | 2017-10-04 | 8.200 | 586,665 | -12,380 | 0.01% | 4,810,918 |
| 2017-10-06 | 2017-10-03 | 8.200 | 599,045 | -28,886 | 0.01% | 4,912,439 |
| 2017-10-04 | 2017-09-29 | 7.982 | 627,931 | -8,941 | 0.01% | 5,012,368 |
| 2017-10-03 | 2017-09-28 | 7.750 | 636,872 | -103,165 | 0.01% | 4,935,578 |
| 2017-09-28 | 2017-09-26 | 7.590 | 740,037 | -13,756 | 0.01% | 5,616,718 |
| 2017-09-27 | 2017-09-25 | 7.459 | 753,793 | +41,266 | 0.01% | 5,622,482 |
| 2017-09-26 | 2017-09-22 | 7.561 | 712,527 | +75,655 | 0.01% | 5,387,203 |
| 2017-09-25 | 2017-09-21 | 7.706 | 636,872 | -6,878 | 0.01% | 4,907,798 |
| 2017-09-21 | 2017-09-19 | 7.648 | 643,750 | +6,878 | 0.01% | 4,923,360 |
| 2017-09-20 | 2017-09-18 | 7.822 | 636,872 | -8,253 | 0.01% | 4,981,878 |
| 2017-09-19 | 2017-09-15 | 7.863 | 645,125 | -20,633 | 0.01% | 5,072,383 |
| 2017-09-18 | 2017-09-14 | 7.950 | 665,758 | -56,149 | 0.01% | 5,293,101 |
| 2017-09-15 | 2017-09-13 | 7.731 | 721,907 | +6,147 | 0.01% | 5,580,962 |
| 2017-09-13 | 2017-09-11 | 7.804 | 715,760 | -2,049 | 0.01% | 5,585,841 |
| 2017-09-12 | 2017-09-08 | 7.746 | 717,809 | -6,147 | 0.01% | 5,559,791 |
| 2017-09-11 | 2017-09-07 | 7.628 | 723,956 | +2,049 | 0.01% | 5,522,603 |
| 2017-09-08 | 2017-09-06 | 7.614 | 721,907 | +20,490 | 0.01% | 5,496,402 |
| 2017-09-05 | 2017-09-01 | 7.687 | 701,417 | -4,098 | 0.01% | 5,391,747 |
| 2017-09-04 | 2017-08-31 | 7.584 | 705,515 | +9,561 | 0.01% | 5,350,938 |
| 2017-09-01 | 2017-08-30 | 7.746 | 695,954 | -30,051 | 0.01% | 5,390,513 |
| 2017-08-31 | 2017-08-29 | 7.672 | 726,005 | -13,659 | 0.01% | 5,570,123 |
| 2017-08-29 | 2017-08-25 | 7.511 | 739,664 | +28,685 | 0.01% | 5,555,789 |
| 2017-08-25 | 2017-08-22 | 7.599 | 710,979 | +92,202 | 0.01% | 5,402,790 |
| 2017-08-24 | 2017-08-21 | 8.126 | 618,777 | +5,464 | 0.01% | 5,028,299 |
| 2017-08-22 | 2017-08-18 | 8.126 | 613,313 | -40,979 | 0.01% | 4,983,897 |
| 2017-08-18 | 2017-08-16 | 8.126 | 654,292 | +1,366 | 0.01% | 5,316,900 |
| 2017-08-16 | 2017-08-14 | 8.053 | 652,926 | -17,757 | 0.01% | 5,258,000 |
| 2017-08-15 | 2017-08-11 | 8.082 | 670,683 | -40,979 | 0.01% | 5,420,637 |
| 2017-08-11 | 2017-08-09 | 7.731 | 711,662 | -23,221 | 0.01% | 5,501,760 |
| 2017-08-10 | 2017-08-08 | 7.687 | 734,883 | +2,732 | 0.01% | 5,648,998 |
| 2017-08-09 | 2017-08-07 | 7.775 | 732,151 | -13,660 | 0.01% | 5,692,317 |
| 2017-08-08 | 2017-08-04 | 7.570 | 745,811 | +20,489 | 0.01% | 5,645,641 |
| 2017-08-07 | 2017-08-03 | 7.599 | 725,322 | +6,830 | 0.01% | 5,511,783 |
| 2017-08-02 | 2017-07-31 | 7.731 | 718,492 | +5,464 | 0.01% | 5,554,562 |
| 2017-08-01 | 2017-07-28 | 7.775 | 713,028 | -20,489 | 0.01% | 5,543,640 |
| 2017-07-31 | 2017-07-27 | 7.702 | 733,517 | +6,829 | 0.01% | 5,649,238 |
| 2017-07-28 | 2017-07-26 | 7.716 | 726,688 | -3,414 | 0.01% | 5,607,284 |
| 2017-07-26 | 2017-07-24 | 7.819 | 730,102 | -27,319 | 0.01% | 5,708,457 |
| 2017-07-17 | 2017-07-13 | 7.833 | 757,421 | -13,660 | 0.01% | 5,933,146 |
| 2017-07-14 | 2017-07-12 | 7.614 | 771,081 | +6,830 | 0.01% | 5,870,800 |
| 2017-07-10 | 2017-07-06 | 7.804 | 764,251 | -17,758 | 0.01% | 5,964,268 |
| 2017-07-06 | 2017-07-04 | 7.599 | 782,009 | +15,709 | 0.01% | 5,942,553 |
| 2017-07-04 | 2017-06-30 | 7.716 | 766,300 | -3,415 | 0.01% | 5,912,939 |
| 2017-06-29 | 2017-06-27 | 7.497 | 769,715 | -4,098 | 0.01% | 5,770,239 |
| 2017-06-28 | 2017-06-26 | 7.643 | 773,813 | +13,660 | 0.01% | 5,914,260 |
| 2017-06-23 | 2017-06-21 | 7.555 | 760,153 | +6,829 | 0.01% | 5,743,077 |
| 2017-06-22 | 2017-06-20 | 7.599 | 753,324 | +75,128 | 0.01% | 5,724,573 |
| 2017-06-21 | 2017-06-19 | 7.819 | 678,196 | +6,830 | 0.01% | 5,302,619 |
| 2017-06-20 | 2017-06-16 | 7.702 | 671,366 | +88,104 | 0.01% | 5,170,577 |
| 2017-06-19 | 2017-06-15 | 7.833 | 583,262 | +3,415 | 0.01% | 4,568,897 |
| 2017-06-16 | 2017-06-14 | 8.009 | 579,847 | +6,829 | 0.01% | 4,644,026 |
| 2017-06-15 | 2017-06-13 | 8.287 | 573,018 | +13,660 | 0.01% | 4,748,742 |
| 2017-06-14 | 2017-06-12 | 8.258 | 559,358 | -5,464 | 0.01% | 4,619,159 |
| 2017-06-13 | 2017-06-09 | 8.404 | 564,822 | -1,366 | 0.01% | 4,746,980 |
| 2017-06-08 | 2017-06-06 | 8.097 | 566,188 | -2,049 | 0.01% | 4,584,371 |
| 2017-06-06 | 2017-06-02 | 8.360 | 568,237 | -117,472 | 0.01% | 4,750,721 |
| 2017-06-01 | 2017-05-29 | 8.126 | 685,709 | -34,149 | 0.01% | 5,572,201 |
| 2017-05-26 | 2017-05-24 | 7.877 | 719,858 | -31,417 | 0.01% | 5,670,522 |
| 2017-05-25 | 2017-05-23 | 7.760 | 751,275 | +683 | 0.01% | 5,830,002 |
| 2017-05-24 | 2017-05-22 | 7.760 | 750,592 | +99,715 | 0.01% | 5,824,702 |
| 2017-05-19 | 2017-05-17 | 7.877 | 650,877 | +4,098 | 0.01% | 5,127,139 |
| 2017-05-17 | 2017-05-15 | 8.045 | 646,779 | +8,196 | 0.01% | 5,203,118 |
| 2017-05-16 | 2017-05-12 | 8.104 | 638,583 | +14,318 | 0.01% | 5,175,238 |
| 2017-05-12 | 2017-05-10 | 7.896 | 624,265 | +10,069 | 0.01% | 4,929,001 |
| 2017-05-11 | 2017-05-09 | 7.896 | 614,196 | +13,425 | 0.01% | 4,849,499 |
| 2017-05-08 | 2017-05-04 | 8.060 | 600,771 | +9,397 | 0.01% | 4,841,950 |
| 2017-05-02 | 2017-04-27 | 8.432 | 591,374 | -2,685 | 0.01% | 4,986,464 |
| 2017-04-28 | 2017-04-26 | 8.328 | 594,059 | -13,425 | 0.01% | 4,947,154 |
| 2017-04-27 | 2017-04-25 | 8.179 | 607,484 | +8,055 | 0.01% | 4,968,454 |
| 2017-04-24 | 2017-04-20 | 8.179 | 599,429 | -60,412 | 0.01% | 4,902,574 |
| 2017-04-20 | 2017-04-18 | 8.328 | 659,841 | -6,713 | 0.01% | 5,494,968 |
| 2017-04-13 | 2017-04-11 | 8.194 | 666,554 | +6,713 | 0.01% | 5,461,502 |
| 2017-04-12 | 2017-04-10 | 8.343 | 659,841 | +67,125 | 0.01% | 5,504,798 |
| 2017-04-11 | 2017-04-07 | 8.372 | 592,716 | -71,824 | 0.01% | 4,962,460 |
| 2017-04-10 | 2017-04-06 | 8.283 | 664,540 | -20,138 | 0.01% | 5,504,400 |
| 2017-04-07 | 2017-04-05 | 8.700 | 684,678 | +39,604 | 0.01% | 5,956,803 |
| 2017-04-05 | 2017-03-31 | 8.015 | 645,074 | -6,712 | 0.01% | 5,170,182 |
| 2017-04-03 | 2017-03-30 | 7.836 | 651,786 | -73,167 | 0.01% | 5,107,458 |
| 2017-03-31 | 2017-03-29 | 7.911 | 724,953 | -13,425 | 0.01% | 5,734,802 |
| 2017-03-30 | 2017-03-28 | 7.851 | 738,378 | -174,525 | 0.01% | 5,797,001 |
| 2017-03-29 | 2017-03-27 | 7.732 | 912,903 | +36,918 | 0.01% | 7,058,396 |
| 2017-03-28 | 2017-03-24 | 7.687 | 875,985 | -75,851 | 0.01% | 6,733,803 |
| 2017-03-27 | 2017-03-23 | 7.598 | 951,836 | +26,850 | 0.01% | 7,231,799 |
| 2017-03-24 | 2017-03-22 | 7.508 | 924,986 | +70,481 | 0.01% | 6,945,120 |
| 2017-03-23 | 2017-03-21 | 7.762 | 854,505 | -95,317 | 0.01% | 6,632,334 |
| 2017-03-22 | 2017-03-20 | 7.717 | 949,822 | +18,795 | 0.01% | 7,329,697 |
| 2017-03-21 | 2017-03-17 | 7.747 | 931,027 | -10,069 | 0.01% | 7,212,398 |
| 2017-03-20 | 2017-03-16 | 7.732 | 941,096 | -115,456 | 0.01% | 7,276,379 |
| 2017-03-17 | 2017-03-15 | 7.553 | 1,056,552 | +52,358 | 0.01% | 7,980,184 |
| 2017-03-16 | 2017-03-14 | 7.568 | 1,004,194 | +30,878 | 0.01% | 7,599,681 |
| 2017-03-15 | 2017-03-13 | 7.672 | 973,316 | -2,685 | 0.01% | 7,467,498 |
| 2017-03-14 | 2017-03-10 | 7.493 | 976,001 | +49,672 | 0.01% | 7,313,618 |
| 2017-03-13 | 2017-03-09 | 7.523 | 926,329 | +2,685 | 0.01% | 6,969,004 |
| 2017-03-10 | 2017-03-08 | 7.613 | 923,644 | +11,412 | 0.01% | 7,031,364 |
| 2017-03-09 | 2017-03-07 | 7.657 | 912,232 | -98,674 | 0.01% | 6,985,258 |
| 2017-03-08 | 2017-03-06 | 7.449 | 1,010,906 | +48,330 | 0.01% | 7,529,997 |
| 2017-03-07 | 2017-03-03 | 7.449 | 962,576 | +20,137 | 0.01% | 7,169,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 942,439 | +6,713 | 0.01% | 6,963,843 |
| 2017-03-03 | 2017-03-01 | 7.344 | 935,726 | +112,099 | 0.01% | 6,872,419 |
| 2017-03-02 | 2017-02-28 | 7.449 | 823,627 | -5,370 | 0.01% | 6,135,001 |
| 2017-03-01 | 2017-02-27 | 7.493 | 828,997 | +6,713 | 0.01% | 6,212,051 |
| 2017-02-28 | 2017-02-24 | 7.479 | 822,284 | +2,013 | 0.01% | 6,149,497 |
| 2017-02-27 | 2017-02-23 | 7.583 | 820,271 | +210,102 | 0.01% | 6,219,983 |
| 2017-02-23 | 2017-02-21 | 7.911 | 610,169 | +6,713 | 0.01% | 4,826,793 |
| 2017-02-21 | 2017-02-17 | 8.179 | 603,456 | +13,425 | 0.01% | 4,935,510 |
| 2017-02-20 | 2017-02-16 | 8.343 | 590,031 | -6,041 | 0.01% | 4,922,400 |
| 2017-02-14 | 2017-02-10 | 8.074 | 596,072 | +5,370 | 0.01% | 4,812,958 |
| 2017-02-13 | 2017-02-09 | 8.134 | 590,702 | -16,782 | 0.01% | 4,804,798 |
| 2017-02-09 | 2017-02-07 | 8.030 | 607,484 | -3,356 | 0.01% | 4,877,953 |
| 2017-02-07 | 2017-02-03 | 7.881 | 610,840 | -7,384 | 0.01% | 4,813,901 |
| 2017-02-03 | 2017-02-01 | 8.030 | 618,224 | -6,712 | 0.01% | 4,964,193 |
| 2017-02-02 | 2017-01-27 | 8.283 | 624,936 | -81,893 | 0.01% | 5,176,359 |
| 2017-02-01 | 2017-01-25 | 7.762 | 706,829 | -93,975 | 0.01% | 5,486,130 |
| 2017-01-26 | 2017-01-24 | 7.583 | 800,804 | -2,685 | 0.01% | 6,072,368 |
| 2017-01-23 | 2017-01-19 | 7.508 | 803,489 | -41,618 | 0.01% | 6,032,878 |
| 2017-01-20 | 2017-01-18 | 7.300 | 845,107 | +75,180 | 0.01% | 6,169,100 |
| 2017-01-19 | 2017-01-17 | 7.330 | 769,927 | +26,850 | 0.01% | 5,643,242 |
| 2017-01-12 | 2017-01-10 | 7.464 | 743,077 | -17,452 | 0.01% | 5,546,073 |
| 2017-01-11 | 2017-01-09 | 7.285 | 760,529 | +17,452 | 0.01% | 5,540,369 |
| 2017-01-06 | 2017-01-04 | 7.598 | 743,077 | -8,726 | 0.01% | 5,645,703 |
| 2016-12-29 | 2016-12-23 | 7.106 | 751,803 | -13,425 | 0.01% | 5,342,401 |
| 2016-12-28 | 2016-12-22 | 7.121 | 765,228 | -7,384 | 0.01% | 5,449,201 |
| 2016-12-15 | 2016-12-13 | 7.359 | 772,612 | +4,699 | 0.01% | 5,685,942 |
| 2016-12-14 | 2016-12-12 | 7.285 | 767,913 | -1,342 | 0.01% | 5,594,161 |
| 2016-12-07 | 2016-12-05 | 7.374 | 769,255 | -2,014 | 0.01% | 5,672,697 |
| 2016-12-02 | 2016-11-30 | 7.374 | 771,269 | +13,425 | 0.01% | 5,687,549 |
| 2016-12-01 | 2016-11-29 | 7.568 | 757,844 | -16,781 | 0.01% | 5,735,319 |
| 2016-11-30 | 2016-11-28 | 7.702 | 774,625 | -62,427 | 0.01% | 5,966,177 |
| 2016-11-29 | 2016-11-25 | 7.493 | 837,052 | -62,426 | 0.01% | 6,272,410 |
| 2016-11-28 | 2016-11-24 | 7.300 | 899,478 | -2,685 | 0.01% | 6,565,997 |
| 2016-11-25 | 2016-11-23 | 7.255 | 902,163 | -6,713 | 0.01% | 6,545,277 |
| 2016-11-22 | 2016-11-18 | 7.181 | 908,876 | -10,740 | 0.01% | 6,526,280 |
| 2016-11-21 | 2016-11-17 | 7.151 | 919,616 | -6,713 | 0.01% | 6,576,000 |
| 2016-11-18 | 2016-11-16 | 7.121 | 926,329 | -3,356 | 0.01% | 6,596,403 |
| 2016-11-16 | 2016-11-14 | 7.047 | 929,685 | +3,356 | 0.01% | 6,551,051 |
| 2016-11-14 | 2016-11-10 | 7.151 | 926,329 | -49,001 | 0.01% | 6,624,003 |
| 2016-11-11 | 2016-11-09 | 6.942 | 975,330 | +9,398 | 0.01% | 6,770,980 |
| 2016-11-09 | 2016-11-07 | 7.061 | 965,932 | -4,028 | 0.01% | 6,820,857 |
| 2016-11-08 | 2016-11-04 | 7.002 | 969,960 | +22,151 | 0.01% | 6,791,500 |
| 2016-11-07 | 2016-11-03 | 7.076 | 947,809 | +8,727 | 0.01% | 6,707,003 |
| 2016-11-04 | 2016-11-02 | 7.121 | 939,082 | -13,425 | 0.01% | 6,687,218 |
| 2016-11-02 | 2016-10-31 | 7.047 | 952,507 | +13,425 | 0.01% | 6,711,867 |
| 2016-11-01 | 2016-10-28 | 7.136 | 939,082 | +6,712 | 0.01% | 6,701,208 |
| 2016-10-28 | 2016-10-26 | 7.121 | 932,370 | +2,014 | 0.01% | 6,639,421 |
| 2016-10-27 | 2016-10-25 | 7.136 | 930,356 | +43,631 | 0.01% | 6,638,940 |
| 2016-10-26 | 2016-10-24 | 7.210 | 886,725 | +10,069 | 0.01% | 6,393,643 |
| 2016-10-25 | 2016-10-20 | 7.225 | 876,656 | -1,342 | 0.01% | 6,334,101 |
| 2016-10-20 | 2016-10-18 | 7.240 | 877,998 | +23,493 | 0.01% | 6,356,877 |
| 2016-10-19 | 2016-10-17 | 7.181 | 854,505 | -1,342 | 0.01% | 6,135,864 |
| 2016-10-18 | 2016-10-14 | 7.210 | 855,847 | +14,096 | 0.01% | 6,171,000 |
| 2016-10-17 | 2016-10-13 | 7.225 | 841,751 | +16,110 | 0.01% | 6,081,902 |
| 2016-10-13 | 2016-10-11 | 7.419 | 825,641 | +8,727 | 0.01% | 6,125,403 |
| 2016-10-12 | 2016-10-07 | 7.508 | 816,914 | -5,370 | 0.01% | 6,133,677 |
| 2016-10-11 | 2016-10-06 | 7.598 | 822,284 | -54,372 | 0.01% | 6,247,497 |
| 2016-10-07 | 2016-10-05 | 7.523 | 876,656 | -16,781 | 0.01% | 6,595,301 |
| 2016-10-06 | 2016-10-04 | 7.538 | 893,437 | -77,194 | 0.01% | 6,734,859 |
| 2016-10-05 | 2016-10-03 | 7.344 | 970,631 | -32,892 | 0.01% | 7,128,779 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,003,523 | -6,712 | 0.01% | 7,176,003 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,010,235 | +6,712 | 0.01% | 7,299,249 |
| 2016-09-30 | 2016-09-28 | 7.196 | 1,003,523 | -5,370 | 0.01% | 7,220,853 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,008,893 | -43,631 | 0.01% | 7,349,673 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,052,524 | +89,948 | 0.01% | 7,416,640 |
| 2016-09-27 | 2016-09-23 | 7.225 | 962,576 | -33,563 | 0.01% | 6,954,899 |
| 2016-09-26 | 2016-09-22 | 7.240 | 996,139 | -28,192 | 0.01% | 7,212,241 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,024,331 | +13,425 | 0.01% | 7,324,797 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,010,906 | +11,411 | 0.01% | 7,258,917 |
| 2016-09-21 | 2016-09-19 | 7.285 | 999,495 | +30,206 | 0.01% | 7,281,210 |
| 2016-09-20 | 2016-09-15 | 7.323 | 969,289 | -21,480 | 0.01% | 7,097,868 |
| 2016-09-19 | 2016-09-14 | 7.308 | 990,769 | +22,456 | 0.01% | 7,240,263 |
| 2016-09-15 | 2016-09-13 | 7.323 | 968,313 | -22,612 | 0.01% | 7,090,721 |
| 2016-09-14 | 2016-09-12 | 7.172 | 990,925 | +111,064 | 0.01% | 7,107,303 |
| 2016-09-13 | 2016-09-09 | 7.443 | 879,861 | +96,432 | 0.01% | 6,548,849 |
| 2016-09-12 | 2016-09-08 | 7.714 | 783,429 | +41,233 | 0.01% | 6,043,141 |
| 2016-09-09 | 2016-09-07 | 7.684 | 742,196 | +12,636 | 0.01% | 5,702,761 |
| 2016-09-08 | 2016-09-06 | 7.804 | 729,560 | -13,966 | 0.01% | 5,693,431 |
| 2016-09-07 | 2016-09-05 | 7.789 | 743,526 | +5,320 | 0.01% | 5,791,241 |
| 2016-09-06 | 2016-09-02 | 7.669 | 738,206 | -11,305 | 0.01% | 5,661,004 |
| 2016-09-05 | 2016-09-01 | 7.593 | 749,511 | +36,577 | 0.01% | 5,691,347 |
| 2016-09-02 | 2016-08-31 | 7.684 | 712,934 | +33,253 | 0.01% | 5,477,923 |
| 2016-09-01 | 2016-08-30 | 7.894 | 679,681 | -6,651 | 0.01% | 5,365,499 |
| 2016-08-31 | 2016-08-29 | 7.909 | 686,332 | -6,650 | 0.01% | 5,428,323 |
| 2016-08-30 | 2016-08-26 | 8.045 | 692,982 | -56,529 | 0.01% | 5,574,699 |
| 2016-08-29 | 2016-08-25 | 7.699 | 749,511 | -56,530 | 0.01% | 5,770,237 |
| 2016-08-26 | 2016-08-24 | 7.608 | 806,041 | +27,932 | 0.01% | 6,132,723 |
| 2016-08-25 | 2016-08-23 | 7.413 | 778,109 | -37,242 | 0.01% | 5,768,104 |
| 2016-08-24 | 2016-08-22 | 7.398 | 815,351 | -52,539 | 0.01% | 6,031,918 |
| 2016-08-23 | 2016-08-19 | 7.248 | 867,890 | +23,276 | 0.01% | 6,290,098 |
| 2016-08-22 | 2016-08-18 | 7.338 | 844,614 | +17,292 | 0.01% | 6,197,603 |
| 2016-08-19 | 2016-08-17 | 7.458 | 827,322 | +8,645 | 0.01% | 6,170,238 |
| 2016-08-18 | 2016-08-16 | 7.368 | 818,677 | +5,986 | 0.01% | 6,031,903 |
| 2016-08-17 | 2016-08-15 | 7.338 | 812,691 | +35,913 | 0.01% | 5,963,359 |
| 2016-08-16 | 2016-08-12 | 7.533 | 776,778 | +25,937 | 0.01% | 5,851,677 |
| 2016-08-15 | 2016-08-11 | 7.473 | 750,841 | -5,321 | 0.01% | 5,611,126 |
| 2016-08-12 | 2016-08-10 | 7.503 | 756,162 | -42,563 | 0.01% | 5,673,631 |
| 2016-08-11 | 2016-08-09 | 7.473 | 798,725 | -89,117 | 0.01% | 5,968,969 |
| 2016-08-10 | 2016-08-08 | 7.248 | 887,842 | -9,976 | 0.01% | 6,434,702 |
| 2016-08-09 | 2016-08-05 | 7.157 | 897,818 | -7,980 | 0.01% | 6,426,003 |
| 2016-08-08 | 2016-08-04 | 6.932 | 905,798 | +63,180 | 0.01% | 6,278,819 |
| 2016-08-05 | 2016-08-03 | 7.142 | 842,618 | +23,276 | 0.01% | 6,018,247 |
| 2016-08-04 | 2016-08-01 | 7.368 | 819,342 | -31,257 | 0.01% | 6,036,803 |
| 2016-08-03 | 2016-07-29 | 7.142 | 850,599 | +70,495 | 0.01% | 6,075,250 |
| 2016-08-01 | 2016-07-28 | 7.383 | 780,104 | +151,632 | 0.01% | 5,759,432 |
| 2016-07-29 | 2016-07-27 | 7.714 | 628,472 | -23,277 | 0.01% | 4,847,848 |
| 2016-07-28 | 2016-07-26 | 7.699 | 651,749 | -46,554 | 0.01% | 5,017,600 |
| 2016-07-27 | 2016-07-25 | 7.578 | 698,303 | -34,582 | 0.01% | 5,292,004 |
| 2016-07-26 | 2016-07-22 | 7.639 | 732,885 | +23,942 | 0.01% | 5,598,159 |
| 2016-07-25 | 2016-07-21 | 7.623 | 708,943 | +33,252 | 0.01% | 5,404,618 |
| 2016-07-21 | 2016-07-19 | 7.729 | 675,691 | +4,656 | 0.01% | 5,222,241 |
| 2016-07-20 | 2016-07-18 | 7.804 | 671,035 | +10,640 | 0.01% | 5,236,706 |
| 2016-07-18 | 2016-07-14 | 7.954 | 660,395 | -13,301 | 0.01% | 5,252,973 |
| 2016-07-15 | 2016-07-13 | 7.879 | 673,696 | -13,301 | 0.01% | 5,308,123 |
| 2016-07-14 | 2016-07-12 | 7.909 | 686,997 | -51,874 | 0.01% | 5,433,583 |
| 2016-07-12 | 2016-07-08 | 7.669 | 738,871 | +14,632 | 0.01% | 5,666,103 |
| 2016-07-08 | 2016-07-06 | 7.744 | 724,239 | +33,252 | 0.01% | 5,608,346 |
| 2016-07-07 | 2016-07-05 | 7.894 | 690,987 | +59,855 | 0.01% | 5,454,750 |
| 2016-07-05 | 2016-06-30 | 8.270 | 631,132 | -13,301 | 0.01% | 5,219,496 |
| 2016-07-04 | 2016-06-29 | 8.270 | 644,433 | -22,612 | 0.01% | 5,329,496 |
| 2016-06-28 | 2016-06-24 | 7.909 | 667,045 | +6,650 | 0.01% | 5,275,779 |
| 2016-06-20 | 2016-06-16 | 7.819 | 660,395 | +9,976 | 0.01% | 5,163,603 |
| 2016-06-17 | 2016-06-15 | 8.075 | 650,419 | -3,325 | 0.01% | 5,251,861 |
| 2016-06-16 | 2016-06-14 | 7.984 | 653,744 | +13,301 | 0.01% | 5,219,729 |
| 2016-06-15 | 2016-06-13 | 7.969 | 640,443 | +6,650 | 0.01% | 5,103,899 |
| 2016-06-10 | 2016-06-07 | 8.345 | 633,793 | +1,330 | 0.01% | 5,289,153 |
| 2016-06-02 | 2016-05-31 | 8.270 | 632,463 | +4,656 | 0.01% | 5,230,504 |
| 2016-05-31 | 2016-05-27 | 8.225 | 627,807 | +6,650 | 0.01% | 5,163,678 |
| 2016-05-27 | 2016-05-25 | 8.225 | 621,157 | -3,325 | 0.01% | 5,108,982 |
| 2016-05-20 | 2016-05-18 | 8.330 | 624,482 | +3,325 | 0.01% | 5,202,060 |
| 2016-05-18 | 2016-05-16 | 8.646 | 621,157 | -6,650 | 0.01% | 5,370,502 |
| 2016-05-13 | 2016-05-11 | 8.285 | 627,807 | +6,650 | 0.01% | 5,201,438 |
| 2016-05-10 | 2016-05-06 | 8.867 | 621,157 | +10,884 | 0.01% | 5,507,910 |
| 2016-05-09 | 2016-05-05 | 9.234 | 610,273 | -52,982 | 0.01% | 5,635,320 |
| 2016-04-29 | 2016-04-27 | 9.525 | 663,255 | -3,270 | 0.01% | 6,317,220 |
| 2016-04-26 | 2016-04-22 | 9.922 | 666,525 | +1,308 | 0.01% | 6,613,306 |
| 2016-04-15 | 2016-04-13 | 10.136 | 665,217 | -20,277 | 0.01% | 6,742,708 |
| 2016-04-12 | 2016-04-08 | 9.387 | 685,494 | -9,812 | 0.01% | 6,434,717 |
| 2016-04-11 | 2016-04-07 | 9.234 | 695,306 | -3,270 | 0.01% | 6,420,522 |
| 2016-04-08 | 2016-04-06 | 9.173 | 698,576 | -11,774 | 0.01% | 6,407,998 |
| 2016-04-01 | 2016-03-30 | 8.882 | 710,350 | -8,503 | 0.01% | 6,309,660 |
| 2016-03-30 | 2016-03-24 | 8.347 | 718,853 | -1,963 | 0.01% | 6,000,538 |
| 2016-03-29 | 2016-03-23 | 8.409 | 720,816 | +3,925 | 0.01% | 6,061,004 |
| 2016-03-18 | 2016-03-16 | 8.286 | 716,891 | -5,887 | 0.01% | 5,940,320 |
| 2016-03-17 | 2016-03-15 | 8.302 | 722,778 | +8,503 | 0.01% | 6,000,151 |
| 2016-03-10 | 2016-03-08 | 8.944 | 714,275 | -3,270 | 0.01% | 6,388,204 |
| 2016-03-09 | 2016-03-07 | 8.730 | 717,545 | -5,233 | 0.01% | 6,263,870 |
| 2016-03-07 | 2016-03-03 | 8.332 | 722,778 | -6,541 | 0.01% | 6,022,251 |
| 2016-03-04 | 2016-03-02 | 8.302 | 729,319 | -8,503 | 0.01% | 6,054,452 |
| 2016-02-25 | 2016-02-23 | 7.950 | 737,822 | +5,887 | 0.01% | 5,865,599 |
| 2016-02-12 | 2016-02-05 | 8.225 | 731,935 | +1,308 | 0.01% | 6,020,218 |
| 2016-02-05 | 2016-02-03 | 8.194 | 730,627 | -9,811 | 0.01% | 5,987,120 |
| 2016-02-04 | 2016-02-02 | 8.240 | 740,438 | -9,812 | 0.01% | 6,101,476 |
| 2016-02-02 | 2016-01-29 | 7.766 | 750,250 | +9,812 | 0.01% | 5,826,761 |
| 2016-01-28 | 2016-01-26 | 7.461 | 740,438 | -1,963 | 0.01% | 5,524,157 |
| 2016-01-25 | 2016-01-21 | 7.491 | 742,401 | -1,308 | 0.01% | 5,561,502 |
| 2016-01-21 | 2016-01-19 | 7.583 | 743,709 | -6,541 | 0.01% | 5,639,520 |
| 2016-01-20 | 2016-01-18 | 7.476 | 750,250 | -10,465 | 0.01% | 5,608,831 |
| 2016-01-19 | 2016-01-15 | 7.323 | 760,715 | -6,541 | 0.01% | 5,570,766 |
| 2016-01-18 | 2016-01-14 | 7.507 | 767,256 | +3,270 | 0.01% | 5,759,426 |
| 2016-01-15 | 2016-01-13 | 7.843 | 763,986 | -6,541 | 0.01% | 5,991,840 |
| 2016-01-13 | 2016-01-11 | 8.026 | 770,527 | +6,541 | 0.01% | 6,184,500 |
| 2016-01-07 | 2016-01-05 | 8.577 | 763,986 | -7,195 | 0.01% | 6,552,480 |
| 2016-01-05 | 2015-12-31 | 8.821 | 771,181 | -6,541 | 0.01% | 6,802,830 |
| 2015-12-29 | 2015-12-24 | 8.791 | 777,722 | -654 | 0.01% | 6,836,750 |
| 2015-12-23 | 2015-12-21 | 8.516 | 778,376 | +1,308 | 0.01% | 6,628,299 |
| 2015-12-22 | 2015-12-18 | 8.500 | 777,068 | +6,541 | 0.01% | 6,605,281 |
| 2015-12-14 | 2015-12-10 | 8.653 | 770,527 | -9,811 | 0.01% | 6,667,480 |
| 2015-12-11 | 2015-12-09 | 8.745 | 780,338 | +4,578 | 0.01% | 6,823,956 |
| 2015-12-10 | 2015-12-08 | 8.852 | 775,760 | +6,541 | 0.01% | 6,866,942 |
| 2015-12-09 | 2015-12-07 | 9.158 | 769,219 | +13,082 | 0.01% | 7,044,242 |
| 2015-12-08 | 2015-12-04 | 9.280 | 756,137 | +9,812 | 0.01% | 7,016,922 |
| 2015-12-04 | 2015-12-02 | 9.311 | 746,325 | +13,082 | 0.01% | 6,948,687 |
| 2015-12-03 | 2015-12-01 | 9.494 | 733,243 | +1,962 | 0.01% | 6,961,406 |
| 2015-12-01 | 2015-11-27 | 9.402 | 731,281 | +6,541 | 0.01% | 6,875,699 |
| 2015-11-30 | 2015-11-26 | 9.586 | 724,740 | +1,962 | 0.01% | 6,947,159 |
| 2015-11-27 | 2015-11-25 | 9.525 | 722,778 | +9,812 | 0.01% | 6,884,152 |
| 2015-11-26 | 2015-11-24 | 9.754 | 712,966 | -6,541 | 0.01% | 6,954,196 |
| 2015-11-25 | 2015-11-23 | 9.769 | 719,507 | -6,541 | 0.01% | 7,028,997 |
| 2015-11-24 | 2015-11-20 | 9.769 | 726,048 | -5,233 | 0.01% | 7,092,897 |
| 2015-11-20 | 2015-11-18 | 9.632 | 731,281 | -2,616 | 0.01% | 7,043,399 |
| 2015-11-19 | 2015-11-17 | 9.647 | 733,897 | -7,196 | 0.01% | 7,079,815 |
| 2015-11-18 | 2015-11-16 | 9.570 | 741,093 | +9,812 | 0.01% | 7,092,584 |
| 2015-11-16 | 2015-11-12 | 9.922 | 731,281 | -20,931 | 0.01% | 7,255,819 |
| 2015-11-13 | 2015-11-11 | 9.570 | 752,212 | -6,541 | 0.01% | 7,198,998 |
| 2015-11-12 | 2015-11-10 | 9.525 | 758,753 | +6,541 | 0.01% | 7,226,798 |
| 2015-11-11 | 2015-11-09 | 9.525 | 752,212 | -31,397 | 0.01% | 7,164,498 |
| 2015-11-10 | 2015-11-06 | 9.525 | 783,609 | +6,541 | 0.01% | 7,463,541 |
| 2015-11-09 | 2015-11-05 | 9.509 | 777,068 | +6,541 | 0.01% | 7,389,361 |
| 2015-11-06 | 2015-11-04 | 9.677 | 770,527 | -2,616 | 0.01% | 7,456,740 |
| 2015-11-05 | 2015-11-03 | 9.616 | 773,143 | +3,270 | 0.01% | 7,434,777 |
| 2015-11-04 | 2015-11-02 | 9.632 | 769,873 | +5,887 | 0.01% | 7,415,101 |
| 2015-11-03 | 2015-10-30 | 9.876 | 763,986 | +1,308 | 0.01% | 7,545,280 |
| 2015-10-30 | 2015-10-28 | 9.784 | 762,678 | -6,541 | 0.01% | 7,462,402 |
| 2015-10-29 | 2015-10-27 | 9.953 | 769,219 | -9,811 | 0.01% | 7,655,762 |
| 2015-10-28 | 2015-10-26 | 9.754 | 779,030 | -8,503 | 0.01% | 7,598,578 |
| 2015-10-27 | 2015-10-23 | 9.739 | 787,533 | -22,894 | 0.01% | 7,669,475 |
| 2015-10-26 | 2015-10-22 | 9.555 | 810,427 | -13,082 | 0.01% | 7,743,751 |
| 2015-10-23 | 2015-10-20 | 9.525 | 823,509 | +8,503 | 0.01% | 7,843,571 |
| 2015-10-22 | 2015-10-19 | 9.525 | 815,006 | +20,932 | 0.01% | 7,762,584 |
| 2015-10-20 | 2015-10-16 | 9.509 | 794,074 | +22,893 | 0.01% | 7,551,076 |
| 2015-10-19 | 2015-10-15 | 9.662 | 771,181 | +17,006 | 0.01% | 7,451,279 |
| 2015-10-16 | 2015-10-14 | 9.739 | 754,175 | +5,233 | 0.01% | 7,344,615 |
| 2015-10-15 | 2015-10-13 | 9.815 | 748,942 | +6,541 | 0.01% | 7,350,903 |
| 2015-10-14 | 2015-10-12 | 9.907 | 742,401 | +6,541 | 0.01% | 7,354,802 |
| 2015-10-13 | 2015-10-09 | 9.953 | 735,860 | -4,578 | 0.01% | 7,323,752 |
| 2015-10-09 | 2015-10-07 | 9.983 | 740,438 | +4,578 | 0.01% | 7,391,955 |
| 2015-10-07 | 2015-10-05 | 9.968 | 735,860 | -3,270 | 0.01% | 7,335,002 |
| 2015-10-05 | 2015-09-30 | 9.723 | 739,130 | -13,082 | 0.01% | 7,186,797 |
| 2015-10-02 | 2015-09-29 | 9.662 | 752,212 | -654 | 0.01% | 7,267,998 |
| 2015-09-29 | 2015-09-24 | 9.876 | 752,866 | -3,925 | 0.01% | 7,435,457 |
| 2015-09-25 | 2015-09-23 | 9.937 | 756,791 | +3,925 | 0.01% | 7,520,501 |
| 2015-09-24 | 2015-09-22 | 10.075 | 752,866 | +3,270 | 0.01% | 7,585,087 |
| 2015-09-23 | 2015-09-21 | 9.953 | 749,596 | +3,271 | 0.01% | 7,460,462 |
| 2015-09-21 | 2015-09-17 | 10.182 | 746,325 | +13,082 | 0.01% | 7,599,056 |
| 2015-09-14 | 2015-09-10 | 10.439 | 733,243 | +6,495 | 0.01% | 7,654,625 |
| 2015-09-09 | 2015-09-07 | 10.024 | 726,748 | -5,845 | 0.01% | 7,284,691 |
| 2015-09-04 | 2015-09-01 | 9.608 | 732,593 | -5,845 | 0.01% | 7,038,719 |
| 2015-08-31 | 2015-08-27 | 9.931 | 738,438 | -1,299 | 0.01% | 7,333,648 |
| 2015-08-28 | 2015-08-26 | 9.608 | 739,737 | +3,247 | 0.01% | 7,107,359 |
| 2015-08-26 | 2015-08-24 | 10.316 | 736,490 | +9,093 | 0.01% | 7,597,802 |
| 2015-08-25 | 2015-08-21 | 10.640 | 727,397 | -7,794 | 0.01% | 7,739,196 |
| 2015-08-24 | 2015-08-20 | 10.763 | 735,191 | -10,391 | 0.01% | 7,912,681 |
| 2015-08-21 | 2015-08-19 | 10.994 | 745,582 | +7,793 | 0.01% | 8,196,717 |
| 2015-08-19 | 2015-08-17 | 11.332 | 737,789 | -1,299 | 0.01% | 8,360,963 |
| 2015-08-18 | 2015-08-14 | 11.194 | 739,088 | +19,484 | 0.01% | 8,273,264 |
| 2015-08-13 | 2015-08-11 | 11.810 | 719,604 | -6,494 | 0.01% | 8,498,362 |
| 2015-08-12 | 2015-08-10 | 11.671 | 726,098 | -3,248 | 0.01% | 8,474,435 |
| 2015-08-11 | 2015-08-07 | 11.640 | 729,346 | +7,144 | 0.01% | 8,489,883 |
| 2015-08-10 | 2015-08-06 | 11.794 | 722,202 | +6,495 | 0.01% | 8,517,924 |
| 2015-08-07 | 2015-08-05 | 12.025 | 715,707 | -11,041 | 0.01% | 8,606,619 |
| 2015-08-06 | 2015-08-04 | 12.010 | 726,748 | +12,989 | 0.01% | 8,728,201 |
| 2015-08-04 | 2015-07-31 | 12.364 | 713,759 | -1,948 | 0.01% | 8,824,974 |
| 2015-08-03 | 2015-07-30 | 12.379 | 715,707 | +12,989 | 0.01% | 8,860,079 |
| 2015-07-31 | 2015-07-29 | 12.410 | 702,718 | +3,247 | 0.01% | 8,720,922 |
| 2015-07-30 | 2015-07-28 | 12.503 | 699,471 | -19,483 | 0.01% | 8,745,246 |
| 2015-07-29 | 2015-07-27 | 12.318 | 718,954 | +10,391 | 0.01% | 8,855,996 |
| 2015-07-28 | 2015-07-24 | 12.610 | 708,563 | +27,927 | 0.01% | 8,935,290 |
| 2015-07-24 | 2015-07-22 | 12.857 | 680,636 | -1,299 | 0.01% | 8,750,799 |
| 2015-07-22 | 2015-07-20 | 12.918 | 681,935 | -6,495 | 0.01% | 8,809,500 |
| 2015-07-21 | 2015-07-17 | 12.934 | 688,430 | -6,494 | 0.01% | 8,904,004 |
| 2015-07-16 | 2015-07-14 | 12.749 | 694,924 | -5,845 | 0.01% | 8,859,597 |
| 2015-07-15 | 2015-07-13 | 12.580 | 700,769 | -16,886 | 0.01% | 8,815,425 |
| 2015-07-14 | 2015-07-10 | 12.410 | 717,655 | +7,144 | 0.01% | 8,906,295 |
| 2015-07-13 | 2015-07-09 | 12.672 | 710,511 | -16,886 | 0.01% | 9,003,615 |
| 2015-07-10 | 2015-07-08 | 11.671 | 727,397 | -15,587 | 0.01% | 8,489,596 |
| 2015-07-09 | 2015-07-07 | 12.410 | 742,984 | -7,145 | 0.01% | 9,220,634 |
| 2015-07-08 | 2015-07-06 | 12.456 | 750,129 | -17,535 | 0.01% | 9,343,956 |
| 2015-07-07 | 2015-07-03 | 12.503 | 767,664 | -2,598 | 0.01% | 9,597,840 |
| 2015-07-06 | 2015-07-02 | 12.610 | 770,262 | +12,989 | 0.01% | 9,713,342 |
| 2015-07-03 | 2015-06-30 | 12.626 | 757,273 | +2,598 | 0.01% | 9,561,205 |
| 2015-07-02 | 2015-06-29 | 12.595 | 754,675 | +12,340 | 0.01% | 9,505,163 |
| 2015-06-30 | 2015-06-26 | 12.764 | 742,335 | -3,247 | 0.01% | 9,475,470 |
| 2015-06-29 | 2015-06-25 | 13.057 | 745,582 | +6,494 | 0.01% | 9,735,036 |
| 2015-06-26 | 2015-06-24 | 13.396 | 739,088 | -17,535 | 0.01% | 9,900,604 |
| 2015-06-25 | 2015-06-23 | 13.288 | 756,623 | -15,587 | 0.01% | 10,053,948 |
| 2015-06-24 | 2015-06-22 | 13.042 | 772,210 | -24,680 | 0.01% | 10,070,827 |
| 2015-06-23 | 2015-06-19 | 12.918 | 796,890 | -11,690 | 0.01% | 10,294,533 |
| 2015-06-19 | 2015-06-17 | 12.872 | 808,580 | -12,340 | 0.01% | 10,408,199 |
| 2015-06-18 | 2015-06-16 | 12.518 | 820,920 | -6,495 | 0.01% | 10,276,321 |
| 2015-06-16 | 2015-06-12 | 12.610 | 827,415 | -1,298 | 0.01% | 10,434,066 |
| 2015-06-12 | 2015-06-10 | 12.503 | 828,713 | +9,741 | 0.01% | 10,361,115 |
| 2015-06-11 | 2015-06-09 | 12.487 | 818,972 | +6,495 | 0.01% | 10,226,716 |
| 2015-06-10 | 2015-06-08 | 12.426 | 812,477 | +59,101 | 0.01% | 10,095,571 |
| 2015-06-09 | 2015-06-05 | 12.934 | 753,376 | +16,237 | 0.01% | 9,744,002 |
| 2015-06-04 | 2015-06-02 | 13.273 | 737,139 | -9,742 | 0.01% | 9,783,696 |
| 2015-06-03 | 2015-06-01 | 13.365 | 746,881 | +3,247 | 0.01% | 9,981,997 |
| 2015-06-02 | 2015-05-29 | 13.473 | 743,634 | -6,495 | 0.01% | 10,018,751 |
| 2015-06-01 | 2015-05-28 | 13.519 | 750,129 | -35,720 | 0.01% | 10,140,906 |
| 2015-05-29 | 2015-05-27 | 13.565 | 785,849 | -16,886 | 0.01% | 10,660,101 |
| 2015-05-28 | 2015-05-26 | 13.396 | 802,735 | -33,123 | 0.01% | 10,753,201 |
| 2015-05-27 | 2015-05-22 | 13.303 | 835,858 | -103,913 | 0.01% | 11,119,686 |
| 2015-05-26 | 2015-05-21 | 12.811 | 939,771 | +24,679 | 0.01% | 12,039,035 |
| 2015-05-22 | 2015-05-20 | 12.841 | 915,092 | +9,093 | 0.01% | 11,751,062 |
| 2015-05-21 | 2015-05-19 | 12.841 | 905,999 | -8,443 | 0.01% | 11,634,295 |
| 2015-05-20 | 2015-05-18 | 13.011 | 914,442 | -37,669 | 0.01% | 11,897,595 |
| 2015-05-19 | 2015-05-15 | 12.811 | 952,111 | +3,247 | 0.01% | 12,197,117 |
| 2015-05-18 | 2015-05-14 | 12.564 | 948,864 | +38,318 | 0.01% | 11,921,761 |
| 2015-05-15 | 2015-05-13 | 12.610 | 910,546 | -3,247 | 0.01% | 11,482,385 |
| 2015-05-14 | 2015-05-12 | 12.687 | 913,793 | +17,536 | 0.01% | 11,593,681 |
| 2015-05-13 | 2015-05-11 | 13.033 | 896,257 | +20,133 | 0.01% | 11,681,364 |
| 2015-05-12 | 2015-05-08 | 13.080 | 876,124 | +66,963 | 0.01% | 11,459,889 |
| 2015-05-11 | 2015-05-07 | 13.594 | 809,161 | -19,266 | 0.01% | 10,999,798 |
| 2015-05-08 | 2015-05-06 | 13.688 | 828,427 | -40,458 | 0.01% | 11,339,102 |
| 2015-05-07 | 2015-05-05 | 13.579 | 868,885 | -5,137 | 0.01% | 11,798,161 |
| 2015-05-06 | 2015-05-04 | 13.361 | 874,022 | -8,991 | 0.01% | 11,677,374 |
| 2015-05-05 | 2015-04-30 | 13.252 | 883,013 | +51,375 | 0.01% | 11,701,248 |
| 2015-05-04 | 2015-04-29 | 13.485 | 831,638 | +23,761 | 0.01% | 11,214,702 |
| 2015-04-30 | 2015-04-28 | 13.501 | 807,877 | +30,183 | 0.01% | 10,906,863 |
| 2015-04-29 | 2015-04-27 | 13.625 | 777,694 | +3,211 | 0.01% | 10,596,253 |
| 2015-04-28 | 2015-04-24 | 13.750 | 774,483 | +13,486 | 0.01% | 10,648,983 |
| 2015-04-27 | 2015-04-23 | 13.843 | 760,997 | -86,696 | 0.01% | 10,534,653 |
| 2015-04-24 | 2015-04-22 | 13.205 | 847,693 | -5,779 | 0.01% | 11,193,605 |
| 2015-04-23 | 2015-04-21 | 13.096 | 853,472 | +5,779 | 0.01% | 11,176,886 |
| 2015-04-22 | 2015-04-20 | 12.956 | 847,693 | +643 | 0.01% | 10,982,405 |
| 2015-04-21 | 2015-04-17 | 13.096 | 847,050 | +39,815 | 0.01% | 11,092,784 |
| 2015-04-20 | 2015-04-16 | 13.314 | 807,235 | +10,918 | 0.01% | 10,747,356 |
| 2015-04-17 | 2015-04-15 | 12.956 | 796,317 | +159,263 | 0.01% | 10,316,796 |
| 2015-04-16 | 2015-04-14 | 13.454 | 637,054 | +41,743 | 0.01% | 8,570,882 |
| 2015-04-15 | 2015-04-13 | 14.108 | 595,311 | +7,706 | 0.01% | 8,398,614 |
| 2015-04-14 | 2015-04-10 | 13.983 | 587,605 | +10,275 | 0.01% | 8,216,698 |
| 2015-04-13 | 2015-04-09 | 14.295 | 577,330 | -6,422 | 0.01% | 8,252,819 |
| 2015-04-10 | 2015-04-08 | 14.451 | 583,752 | -13,486 | 0.01% | 8,435,521 |
| 2015-04-09 | 2015-04-02 | 13.968 | 597,238 | -70,641 | 0.01% | 8,342,100 |
| 2015-04-02 | 2015-03-31 | 12.815 | 667,879 | -35,321 | 0.01% | 8,559,200 |
| 2015-04-01 | 2015-03-30 | 12.971 | 703,200 | -52,017 | 0.01% | 9,121,356 |
| 2015-03-31 | 2015-03-27 | 12.582 | 755,217 | +4,495 | 0.01% | 9,502,079 |
| 2015-03-30 | 2015-03-26 | 12.504 | 750,722 | +1,927 | 0.01% | 9,387,073 |
| 2015-03-27 | 2015-03-25 | 12.317 | 748,795 | +15,412 | 0.01% | 9,223,058 |
| 2015-03-26 | 2015-03-24 | 12.286 | 733,383 | +19,266 | 0.01% | 9,010,385 |
| 2015-03-24 | 2015-03-20 | 12.426 | 714,117 | +642 | 0.01% | 8,873,762 |
| 2015-03-23 | 2015-03-19 | 12.348 | 713,475 | +2,569 | 0.01% | 8,810,235 |
| 2015-03-20 | 2015-03-18 | 12.177 | 710,906 | -3,211 | 0.01% | 8,656,742 |
| 2015-03-19 | 2015-03-17 | 12.426 | 714,117 | +5,780 | 0.01% | 8,873,762 |
| 2015-03-18 | 2015-03-16 | 12.442 | 708,337 | +30,183 | 0.01% | 8,812,969 |
| 2015-03-17 | 2015-03-13 | 12.457 | 678,154 | +3,211 | 0.01% | 8,447,999 |
| 2015-03-16 | 2015-03-12 | 12.411 | 674,943 | +7,064 | 0.01% | 8,376,468 |
| 2015-03-13 | 2015-03-11 | 12.535 | 667,879 | +6,422 | 0.01% | 8,372,000 |
| 2015-03-12 | 2015-03-10 | 12.566 | 661,457 | +1,284 | 0.01% | 8,312,098 |
| 2015-03-11 | 2015-03-09 | 12.738 | 660,173 | +6,422 | 0.01% | 8,409,043 |
| 2015-03-09 | 2015-03-05 | 12.753 | 653,751 | +21,835 | 0.01% | 8,337,422 |
| 2015-03-06 | 2015-03-04 | 13.142 | 631,916 | -14,129 | 0.01% | 8,304,956 |
| 2015-03-05 | 2015-03-03 | 13.127 | 646,045 | +21,193 | 0.01% | 8,480,586 |
| 2015-03-03 | 2015-02-27 | 13.314 | 624,852 | +30,183 | 0.01% | 8,319,147 |
| 2015-02-27 | 2015-02-25 | 13.547 | 594,669 | +1,926 | 0.01% | 8,056,197 |
| 2015-02-25 | 2015-02-23 | 14.030 | 592,743 | +6,422 | 0.01% | 8,316,235 |
| 2015-02-24 | 2015-02-18 | 14.015 | 586,321 | +15,413 | 0.01% | 8,217,004 |
| 2015-02-23 | 2015-02-16 | 14.108 | 570,908 | -39,816 | 0.01% | 8,054,338 |
| 2015-02-17 | 2015-02-13 | 13.937 | 610,724 | +7,064 | 0.01% | 8,511,450 |
| 2015-02-13 | 2015-02-11 | 13.516 | 603,660 | +1,927 | 0.01% | 8,159,201 |
| 2015-02-12 | 2015-02-10 | 13.594 | 601,733 | -23,119 | 0.01% | 8,180,006 |
| 2015-02-11 | 2015-02-09 | 13.345 | 624,852 | +25,687 | 0.01% | 8,338,607 |
| 2015-02-09 | 2015-02-05 | 13.906 | 599,165 | -17,981 | 0.01% | 8,331,696 |
| 2015-02-06 | 2015-02-04 | 13.812 | 617,146 | +23,761 | 0.01% | 8,524,071 |
| 2015-02-05 | 2015-02-03 | 14.046 | 593,385 | +20,550 | 0.01% | 8,334,482 |
| 2015-02-04 | 2015-02-02 | 14.139 | 572,835 | +5,138 | 0.01% | 8,099,364 |
| 2015-02-03 | 2015-01-30 | 14.513 | 567,697 | -2,569 | 0.01% | 8,238,877 |
| 2015-02-02 | 2015-01-29 | 14.342 | 570,266 | -7,064 | 0.01% | 8,178,481 |
| 2015-01-30 | 2015-01-28 | 14.264 | 577,330 | -10,917 | 0.01% | 8,234,839 |
| 2015-01-29 | 2015-01-27 | 14.186 | 588,247 | +6,422 | 0.01% | 8,344,756 |
| 2015-01-27 | 2015-01-23 | 14.233 | 581,825 | +91,191 | 0.01% | 8,280,834 |
| 2015-01-26 | 2015-01-22 | 14.622 | 490,634 | +102,750 | 0.01% | 7,173,957 |
| 2015-01-23 | 2015-01-21 | 15.634 | 387,884 | -6,422 | 0.00% | 6,064,166 |
| 2015-01-22 | 2015-01-20 | 15.291 | 394,306 | -6,421 | 0.00% | 6,029,488 |
| 2015-01-21 | 2015-01-19 | 15.369 | 400,727 | -8,991 | 0.00% | 6,158,874 |
| 2015-01-20 | 2015-01-16 | 15.151 | 409,718 | +13,486 | 0.00% | 6,207,738 |
| 2015-01-19 | 2015-01-15 | 15.323 | 396,232 | -6,422 | 0.00% | 6,071,279 |
| 2015-01-16 | 2015-01-14 | 15.229 | 402,654 | +21,192 | 0.00% | 6,132,060 |
| 2015-01-15 | 2015-01-13 | 15.556 | 381,462 | +6,422 | 0.00% | 5,934,065 |
| 2015-01-14 | 2015-01-12 | 15.572 | 375,040 | +12,844 | 0.00% | 5,840,004 |
| 2015-01-13 | 2015-01-09 | 15.665 | 362,196 | -19,908 | 0.00% | 5,673,841 |
| 2015-01-12 | 2015-01-08 | 15.665 | 382,104 | -7,706 | 0.00% | 5,985,702 |
| 2015-01-09 | 2015-01-07 | 15.572 | 389,810 | +3,211 | 0.00% | 6,069,997 |
| 2015-01-07 | 2015-01-05 | 15.525 | 386,599 | +3,853 | 0.00% | 6,001,937 |
| 2015-01-06 | 2015-01-02 | 15.634 | 382,746 | +3,853 | 0.00% | 5,983,839 |
| 2015-01-05 | 2014-12-31 | 15.914 | 378,893 | -1,926 | 0.00% | 6,029,801 |
| 2015-01-02 | 2014-12-29 | 15.883 | 380,819 | -11,560 | 0.00% | 6,048,592 |
| 2014-12-23 | 2014-12-19 | 15.385 | 392,379 | -7,064 | 0.00% | 6,036,681 |
| 2014-12-19 | 2014-12-17 | 15.042 | 399,443 | +3,853 | 0.00% | 6,008,519 |
| 2014-12-18 | 2014-12-16 | 15.136 | 395,590 | +13,486 | 0.00% | 5,987,522 |
| 2014-12-17 | 2014-12-15 | 15.525 | 382,104 | +12,844 | 0.00% | 5,932,152 |
| 2014-12-16 | 2014-12-12 | 15.603 | 369,260 | +5,137 | 0.00% | 5,761,499 |
| 2014-12-15 | 2014-12-11 | 15.821 | 364,123 | +1,927 | 0.00% | 5,760,728 |
| 2014-12-12 | 2014-12-10 | 15.727 | 362,196 | +1,927 | 0.00% | 5,696,401 |
| 2014-12-11 | 2014-12-09 | 15.883 | 360,269 | -1,927 | 0.00% | 5,722,194 |
| 2014-12-10 | 2014-12-08 | 15.977 | 362,196 | -24,403 | 0.00% | 5,786,641 |
| 2014-12-09 | 2014-12-05 | 16.008 | 386,599 | -14,771 | 0.00% | 6,188,557 |
| 2014-12-04 | 2014-12-02 | 15.852 | 401,370 | -3,211 | 0.00% | 6,362,506 |
| 2014-12-03 | 2014-12-01 | 15.509 | 404,581 | +11,560 | 0.00% | 6,274,807 |
| 2014-12-02 | 2014-11-28 | 15.852 | 393,021 | +3,211 | 0.00% | 6,230,158 |
| 2014-11-27 | 2014-11-25 | 15.883 | 389,810 | -642 | 0.00% | 6,191,397 |
| 2014-11-26 | 2014-11-24 | 16.008 | 390,452 | +3,211 | 0.00% | 6,250,234 |
| 2014-11-25 | 2014-11-21 | 15.914 | 387,241 | -3,211 | 0.00% | 6,162,654 |
| 2014-11-21 | 2014-11-19 | 15.883 | 390,452 | +642 | 0.00% | 6,201,594 |
| 2014-11-20 | 2014-11-18 | 15.883 | 389,810 | -6,422 | 0.00% | 6,191,397 |
| 2014-11-17 | 2014-11-13 | 15.883 | 396,232 | +3,853 | 0.00% | 6,293,399 |
| 2014-11-14 | 2014-11-12 | 15.821 | 392,379 | +1,927 | 0.00% | 6,207,761 |
| 2014-11-13 | 2014-11-11 | 15.977 | 390,452 | +3,211 | 0.00% | 6,238,074 |
| 2014-11-11 | 2014-11-07 | 15.790 | 387,241 | +4,495 | 0.00% | 6,114,414 |
| 2014-11-10 | 2014-11-06 | 16.008 | 382,746 | -1,927 | 0.00% | 6,126,879 |
| 2014-11-07 | 2014-11-05 | 15.883 | 384,673 | -41,742 | 0.00% | 6,109,806 |
| 2014-11-06 | 2014-11-04 | 15.665 | 426,415 | +48,806 | 0.01% | 6,679,839 |
| 2014-11-05 | 2014-11-03 | 16.039 | 377,609 | -642 | 0.00% | 6,056,408 |
| 2014-11-04 | 2014-10-31 | 16.475 | 378,251 | -10,917 | 0.00% | 6,231,625 |
| 2014-11-03 | 2014-10-30 | 15.883 | 389,168 | -57,155 | 0.00% | 6,181,200 |
| 2014-10-31 | 2014-10-29 | 15.759 | 446,323 | -39,816 | 0.01% | 7,033,400 |
| 2014-10-30 | 2014-10-28 | 15.214 | 486,139 | -12,844 | 0.01% | 7,395,892 |
| 2014-10-28 | 2014-10-24 | 15.151 | 498,983 | +3,853 | 0.01% | 7,560,215 |
| 2014-10-27 | 2014-10-23 | 15.307 | 495,130 | -14,770 | 0.01% | 7,578,937 |
| 2014-10-24 | 2014-10-22 | 15.073 | 509,900 | -6,422 | 0.01% | 7,685,921 |
| 2014-10-20 | 2014-10-16 | 14.793 | 516,322 | +22,477 | 0.01% | 7,638,002 |
| 2014-10-17 | 2014-10-15 | 15.136 | 493,845 | -3,211 | 0.01% | 7,474,677 |
| 2014-10-16 | 2014-10-14 | 15.089 | 497,056 | -6,422 | 0.01% | 7,500,058 |
| 2014-10-14 | 2014-10-10 | 15.307 | 503,478 | +3,211 | 0.01% | 7,706,719 |
| 2014-10-13 | 2014-10-09 | 15.525 | 500,267 | -6,422 | 0.01% | 7,766,629 |
| 2014-10-10 | 2014-10-08 | 15.369 | 506,689 | -8,348 | 0.01% | 7,787,430 |
| 2014-10-09 | 2014-10-07 | 15.120 | 515,037 | +3,210 | 0.01% | 7,787,413 |
| 2014-10-08 | 2014-10-06 | 15.042 | 511,827 | -3,210 | 0.01% | 7,699,027 |
| 2014-10-07 | 2014-10-03 | 14.980 | 515,037 | -6,422 | 0.01% | 7,715,233 |
| 2014-10-06 | 2014-09-30 | 15.073 | 521,459 | +642 | 0.01% | 7,860,154 |
| 2014-10-03 | 2014-09-29 | 15.089 | 520,817 | +5,137 | 0.01% | 7,858,587 |
| 2014-09-30 | 2014-09-26 | 15.541 | 515,680 | +12,844 | 0.01% | 8,013,945 |
| 2014-09-29 | 2014-09-25 | 15.852 | 502,836 | -88,622 | 0.01% | 7,970,942 |
| 2014-09-26 | 2014-09-24 | 15.494 | 591,458 | -21,835 | 0.01% | 9,163,946 |
| 2014-09-25 | 2014-09-23 | 15.105 | 613,293 | -3,211 | 0.01% | 9,263,504 |
| 2014-09-24 | 2014-09-22 | 15.042 | 616,504 | -5,137 | 0.01% | 9,273,604 |
| 2014-09-23 | 2014-09-19 | 14.824 | 621,641 | -3,853 | 0.01% | 9,215,356 |
| 2014-09-22 | 2014-09-18 | 14.809 | 625,494 | -6,422 | 0.01% | 9,262,734 |
| 2014-09-19 | 2014-09-17 | 14.809 | 631,916 | -1,927 | 0.01% | 9,357,835 |
| 2014-09-18 | 2014-09-16 | 14.809 | 633,843 | -5,780 | 0.01% | 9,386,372 |
| 2014-09-16 | 2014-09-12 | 15.027 | 639,623 | -5,137 | 0.01% | 9,611,406 |
| 2014-09-15 | 2014-09-11 | 15.073 | 644,760 | +3,211 | 0.01% | 9,718,718 |
| 2014-09-12 | 2014-09-10 | 15.330 | 641,549 | +27,614 | 0.01% | 9,834,762 |
| 2014-09-11 | 2014-09-08 | 15.408 | 613,935 | +23,709 | 0.01% | 9,459,711 |
| 2014-09-10 | 2014-09-05 | 15.408 | 590,226 | +42,613 | 0.01% | 9,094,395 |
| 2014-09-08 | 2014-09-04 | 15.487 | 547,613 | +11,448 | 0.01% | 8,480,850 |
| 2014-09-05 | 2014-09-03 | 15.581 | 536,165 | -1,272 | 0.01% | 8,354,135 |
| 2014-09-04 | 2014-09-02 | 15.345 | 537,437 | +5,088 | 0.01% | 8,247,205 |
| 2014-09-03 | 2014-09-01 | 15.424 | 532,349 | -20,352 | 0.01% | 8,210,977 |
| 2014-09-02 | 2014-08-29 | 15.110 | 552,701 | +52,789 | 0.01% | 8,351,087 |
| 2014-09-01 | 2014-08-28 | 15.471 | 499,912 | +59,786 | 0.01% | 7,734,247 |
| 2014-08-29 | 2014-08-27 | 15.943 | 440,126 | +90,315 | 0.01% | 7,016,885 |
| 2014-08-28 | 2014-08-26 | 16.289 | 349,811 | +21,625 | 0.00% | 5,698,002 |
| 2014-08-27 | 2014-08-25 | 16.572 | 328,186 | +24,169 | 0.00% | 5,438,637 |
| 2014-08-25 | 2014-08-21 | 16.918 | 304,017 | +19,080 | 0.00% | 5,143,273 |
| 2014-08-21 | 2014-08-19 | 17.452 | 284,937 | -12,720 | 0.00% | 4,972,803 |
| 2014-08-19 | 2014-08-15 | 17.169 | 297,657 | -1,272 | 0.00% | 5,110,556 |
| 2014-08-18 | 2014-08-14 | 17.327 | 298,929 | -1,272 | 0.00% | 5,179,395 |
| 2014-08-15 | 2014-08-13 | 17.452 | 300,201 | -20,353 | 0.00% | 5,239,194 |
| 2014-08-14 | 2014-08-12 | 17.358 | 320,554 | -15,264 | 0.00% | 5,564,161 |
| 2014-08-12 | 2014-08-08 | 17.075 | 335,818 | -4,453 | 0.00% | 5,734,073 |
| 2014-08-11 | 2014-08-07 | 17.075 | 340,271 | -3,180 | 0.00% | 5,810,107 |
| 2014-08-08 | 2014-08-06 | 17.075 | 343,451 | -12,720 | 0.00% | 5,864,406 |
| 2014-08-07 | 2014-08-05 | 16.729 | 356,171 | -1,908 | 0.00% | 5,958,399 |
| 2014-08-06 | 2014-08-04 | 16.855 | 358,079 | +1,272 | 0.00% | 6,035,358 |
| 2014-08-05 | 2014-08-01 | 16.698 | 356,807 | -5,088 | 0.00% | 5,957,819 |
| 2014-08-04 | 2014-07-31 | 16.729 | 361,895 | -3,180 | 0.00% | 6,054,156 |
| 2014-07-30 | 2014-07-28 | 16.666 | 365,075 | +3,180 | 0.00% | 6,084,394 |
| 2014-07-29 | 2014-07-25 | 16.666 | 361,895 | +6,360 | 0.00% | 6,031,396 |
| 2014-07-28 | 2014-07-24 | 16.698 | 355,535 | +27,349 | 0.00% | 5,936,579 |
| 2014-07-25 | 2014-07-23 | 16.698 | 328,186 | +32,437 | 0.00% | 5,479,917 |
| 2014-07-24 | 2014-07-22 | 17.327 | 295,749 | -12,721 | 0.00% | 5,124,297 |
| 2014-07-23 | 2014-07-21 | 17.201 | 308,470 | -12,720 | 0.00% | 5,305,907 |
| 2014-07-22 | 2014-07-18 | 17.075 | 321,190 | -1,272 | 0.00% | 5,484,300 |
| 2014-07-21 | 2014-07-17 | 17.106 | 322,462 | -1,908 | 0.00% | 5,516,160 |
| 2014-07-18 | 2014-07-16 | 17.043 | 324,370 | -34,981 | 0.00% | 5,528,399 |
| 2014-07-17 | 2014-07-15 | 16.698 | 359,351 | +10,812 | 0.00% | 6,000,297 |
| 2014-07-16 | 2014-07-14 | 16.729 | 348,539 | +22,261 | 0.00% | 5,830,723 |
| 2014-07-15 | 2014-07-11 | 16.855 | 326,278 | -3,180 | 0.00% | 5,499,358 |
| 2014-07-14 | 2014-07-10 | 16.760 | 329,458 | +10,812 | 0.00% | 5,521,876 |
| 2014-07-10 | 2014-07-08 | 17.169 | 318,646 | -6,360 | 0.00% | 5,470,922 |
| 2014-07-09 | 2014-07-07 | 17.043 | 325,006 | +21,625 | 0.00% | 5,539,238 |
| 2014-07-08 | 2014-07-04 | 17.106 | 303,381 | -6,997 | 0.00% | 5,189,753 |
| 2014-07-07 | 2014-07-03 | 17.075 | 310,378 | +17,173 | 0.00% | 5,299,686 |
| 2014-07-04 | 2014-07-02 | 17.672 | 293,205 | -25,441 | 0.00% | 5,181,638 |
| 2014-07-03 | 2014-06-30 | 17.515 | 318,646 | -35,617 | 0.00% | 5,581,142 |
| 2014-07-02 | 2014-06-27 | 17.169 | 354,263 | -103,671 | 0.00% | 6,082,440 |
| 2014-06-30 | 2014-06-26 | 16.760 | 457,934 | -20,353 | 0.01% | 7,675,196 |
| 2014-06-27 | 2014-06-25 | 15.911 | 478,287 | +12,721 | 0.01% | 7,610,242 |
| 2014-06-26 | 2014-06-24 | 16.006 | 465,566 | +1,908 | 0.01% | 7,451,753 |
| 2014-06-25 | 2014-06-23 | 16.069 | 463,658 | +10,812 | 0.01% | 7,450,374 |
| 2014-06-24 | 2014-06-20 | 16.540 | 452,846 | -14,629 | 0.01% | 7,490,239 |
| 2014-06-23 | 2014-06-19 | 16.100 | 467,475 | +6,361 | 0.01% | 7,526,408 |
| 2014-06-20 | 2014-06-18 | 16.163 | 461,114 | +13,992 | 0.01% | 7,452,995 |
| 2014-06-19 | 2014-06-17 | 16.477 | 447,122 | +6,360 | 0.01% | 7,367,442 |
| 2014-06-18 | 2014-06-16 | 16.383 | 440,762 | +17,173 | 0.01% | 7,221,065 |
| 2014-06-17 | 2014-06-13 | 16.572 | 423,589 | +25,441 | 0.01% | 7,019,637 |
| 2014-06-16 | 2014-06-12 | 16.635 | 398,148 | -4,453 | 0.00% | 6,623,074 |
| 2014-06-13 | 2014-06-11 | 16.635 | 402,601 | +13,993 | 0.00% | 6,697,148 |
| 2014-06-12 | 2014-06-10 | 16.823 | 388,608 | +9,540 | 0.00% | 6,537,699 |
| 2014-06-11 | 2014-06-09 | 16.698 | 379,068 | -13,992 | 0.00% | 6,329,524 |
| 2014-06-10 | 2014-06-06 | 16.352 | 393,060 | +33,709 | 0.00% | 6,427,197 |
| 2014-06-09 | 2014-06-05 | 16.729 | 359,351 | +3,180 | 0.00% | 6,011,597 |
| 2014-06-06 | 2014-06-04 | 16.918 | 356,171 | +8,904 | 0.00% | 6,025,599 |
| 2014-06-05 | 2014-06-03 | 16.792 | 347,267 | -6,996 | 0.00% | 5,831,284 |
| 2014-06-04 | 2014-05-30 | 17.012 | 354,263 | +51,518 | 0.00% | 6,026,740 |
| 2014-06-03 | 2014-05-29 | 16.666 | 302,745 | +1,908 | 0.00% | 5,045,593 |
| 2014-05-30 | 2014-05-28 | 16.918 | 300,837 | +24,804 | 0.00% | 5,089,474 |
| 2014-05-28 | 2014-05-26 | 17.169 | 276,033 | +9,541 | 0.00% | 4,739,287 |
| 2014-05-27 | 2014-05-23 | 17.138 | 266,492 | +7,632 | 0.00% | 4,567,095 |
| 2014-05-23 | 2014-05-21 | 17.358 | 258,860 | +3,180 | 0.00% | 4,493,279 |
| 2014-05-22 | 2014-05-20 | 17.169 | 255,680 | +11,448 | 0.00% | 4,389,841 |
| 2014-05-21 | 2014-05-19 | 17.389 | 244,232 | +19,081 | 0.00% | 4,247,047 |
| 2014-05-20 | 2014-05-16 | 17.610 | 225,151 | +40,069 | 0.00% | 3,964,800 |
| 2014-05-12 | 2014-05-08 | 19.339 | 185,082 | -1,908 | 0.00% | 3,579,305 |
| 2014-05-05 | 2014-04-30 | 19.399 | 186,990 | +2,701 | 0.00% | 3,627,430 |
| 2014-05-02 | 2014-04-29 | 19.590 | 184,289 | +1,880 | 0.00% | 3,610,313 |
| 2014-04-25 | 2014-04-23 | 19.878 | 182,409 | +3,134 | 0.00% | 3,625,863 |
| 2014-04-17 | 2014-04-15 | 20.420 | 179,275 | +1,254 | 0.00% | 3,660,807 |
| 2014-04-16 | 2014-04-14 | 20.835 | 178,021 | -6,268 | 0.00% | 3,709,040 |
| 2014-04-15 | 2014-04-11 | 19.814 | 184,289 | +6,268 | 0.00% | 3,651,473 |
| 2014-04-11 | 2014-04-09 | 20.388 | 178,021 | -15,044 | 0.00% | 3,629,520 |
| 2014-04-07 | 2014-04-03 | 19.463 | 193,065 | -45,759 | 0.00% | 3,757,599 |
| 2014-04-03 | 2014-04-01 | 18.984 | 238,824 | -15,671 | 0.00% | 4,533,901 |
| 2014-04-01 | 2014-03-28 | 18.346 | 254,495 | +7,522 | 0.00% | 4,669,003 |
| 2014-03-31 | 2014-03-27 | 18.761 | 246,973 | -11,910 | 0.00% | 4,633,444 |
| 2014-03-28 | 2014-03-26 | 18.761 | 258,883 | -15,044 | 0.00% | 4,856,886 |
| 2014-03-26 | 2014-03-24 | 18.187 | 273,927 | +5,642 | 0.00% | 4,981,806 |
| 2014-03-24 | 2014-03-20 | 17.899 | 268,285 | +6,268 | 0.00% | 4,802,157 |
| 2014-03-21 | 2014-03-19 | 18.538 | 262,017 | -5,015 | 0.00% | 4,857,163 |
| 2014-03-20 | 2014-03-18 | 18.027 | 267,032 | +6,896 | 0.00% | 4,813,809 |
| 2014-03-19 | 2014-03-17 | 18.314 | 260,136 | -8,776 | 0.00% | 4,764,194 |
| 2014-03-18 | 2014-03-14 | 18.506 | 268,912 | -3,134 | 0.00% | 4,976,400 |
| 2014-03-17 | 2014-03-13 | 18.793 | 272,046 | +1,880 | 0.00% | 5,112,516 |
| 2014-03-14 | 2014-03-12 | 18.506 | 270,166 | -21,312 | 0.00% | 4,999,606 |
| 2014-03-13 | 2014-03-11 | 18.123 | 291,478 | -37,610 | 0.00% | 5,282,399 |
| 2014-03-12 | 2014-03-10 | 17.325 | 329,088 | +43,878 | 0.00% | 5,701,498 |
| 2014-03-10 | 2014-03-06 | 17.804 | 285,210 | +21,313 | 0.00% | 5,077,805 |
| 2014-03-07 | 2014-03-05 | 17.995 | 263,897 | -3,135 | 0.00% | 4,748,874 |
| 2014-03-06 | 2014-03-04 | 18.378 | 267,032 | -12,536 | 0.00% | 4,907,529 |
| 2014-03-03 | 2014-02-27 | 18.952 | 279,568 | -7,522 | 0.00% | 5,298,476 |
| 2014-02-27 | 2014-02-25 | 18.538 | 287,090 | -5,015 | 0.00% | 5,321,956 |
| 2014-02-25 | 2014-02-21 | 18.569 | 292,105 | -11,910 | 0.00% | 5,424,242 |
| 2014-02-21 | 2014-02-19 | 18.219 | 304,015 | -19,432 | 0.00% | 5,538,704 |
| 2014-02-19 | 2014-02-17 | 18.091 | 323,447 | -1,253 | 0.00% | 5,851,447 |
| 2014-02-18 | 2014-02-14 | 17.772 | 324,700 | -33,223 | 0.00% | 5,770,515 |
| 2014-02-17 | 2014-02-13 | 17.804 | 357,923 | -23,192 | 0.00% | 6,372,368 |
| 2014-02-13 | 2014-02-11 | 16.751 | 381,115 | -13,791 | 0.00% | 6,383,993 |
| 2014-02-07 | 2014-02-05 | 16.304 | 394,906 | +12,537 | 0.00% | 6,438,604 |
| 2014-02-05 | 2014-01-30 | 16.719 | 382,369 | +8,149 | 0.00% | 6,392,799 |
| 2014-01-29 | 2014-01-27 | 17.006 | 374,220 | -5,015 | 0.00% | 6,364,016 |
| 2014-01-28 | 2014-01-24 | 17.548 | 379,235 | -5,641 | 0.00% | 6,655,002 |
| 2014-01-27 | 2014-01-23 | 17.485 | 384,876 | -15,671 | 0.00% | 6,729,433 |
| 2014-01-24 | 2014-01-22 | 17.229 | 400,547 | +6,268 | 0.00% | 6,901,195 |
| 2014-01-23 | 2014-01-21 | 17.166 | 394,279 | -11,910 | 0.00% | 6,768,041 |
| 2014-01-22 | 2014-01-20 | 16.719 | 406,189 | +3,134 | 0.00% | 6,791,044 |
| 2014-01-21 | 2014-01-17 | 16.942 | 403,055 | +1,254 | 0.00% | 6,828,667 |
| 2014-01-20 | 2014-01-16 | 17.070 | 401,801 | -1,880 | 0.00% | 6,858,701 |
| 2014-01-17 | 2014-01-15 | 17.070 | 403,681 | +9,402 | 0.00% | 6,890,792 |
| 2014-01-16 | 2014-01-14 | 16.878 | 394,279 | +1,881 | 0.00% | 6,654,821 |
| 2014-01-15 | 2014-01-13 | 17.198 | 392,398 | +6,268 | 0.00% | 6,748,273 |
| 2014-01-13 | 2014-01-09 | 17.198 | 386,130 | +14,417 | 0.00% | 6,640,479 |
| 2014-01-10 | 2014-01-08 | 17.548 | 371,713 | +12,537 | 0.00% | 6,523,002 |
| 2014-01-07 | 2014-01-03 | 17.580 | 359,176 | +3,134 | 0.00% | 6,314,457 |
| 2014-01-03 | 2013-12-31 | 17.868 | 356,042 | +3,134 | 0.00% | 6,361,600 |
| 2014-01-02 | 2013-12-27 | 18.027 | 352,908 | -6,268 | 0.00% | 6,361,903 |
| 2013-12-30 | 2013-12-24 | 17.836 | 359,176 | -3,761 | 0.00% | 6,406,137 |
| 2013-12-23 | 2013-12-19 | 17.070 | 362,937 | +4,388 | 0.00% | 6,195,297 |
| 2013-12-20 | 2013-12-18 | 17.389 | 358,549 | +2,507 | 0.00% | 6,234,794 |
| 2013-12-19 | 2013-12-17 | 17.421 | 356,042 | +3,134 | 0.00% | 6,202,560 |
| 2013-12-17 | 2013-12-13 | 17.612 | 352,908 | +3,134 | 0.00% | 6,215,523 |
| 2013-12-13 | 2013-12-11 | 17.836 | 349,774 | +3,134 | 0.00% | 6,238,446 |
| 2013-12-12 | 2013-12-10 | 18.059 | 346,640 | +5,015 | 0.00% | 6,259,969 |
| 2013-12-10 | 2013-12-06 | 18.314 | 341,625 | -4,388 | 0.00% | 6,256,603 |
| 2013-12-09 | 2013-12-05 | 18.219 | 346,013 | +8,776 | 0.00% | 6,303,846 |
| 2013-12-05 | 2013-12-03 | 18.219 | 337,237 | -12,537 | 0.00% | 6,143,960 |
| 2013-12-04 | 2013-12-02 | 18.314 | 349,774 | -9,402 | 0.00% | 6,405,846 |
| 2013-12-03 | 2013-11-29 | 18.314 | 359,176 | -21,313 | 0.00% | 6,578,036 |
| 2013-12-02 | 2013-11-28 | 17.899 | 380,489 | -73,966 | 0.00% | 6,810,548 |
| 2013-11-28 | 2013-11-26 | 17.644 | 454,455 | -29,461 | 0.01% | 8,018,499 |
| 2013-11-27 | 2013-11-25 | 17.517 | 483,916 | +25,700 | 0.01% | 8,476,555 |
| 2013-11-26 | 2013-11-22 | 17.708 | 458,216 | -21,939 | 0.01% | 8,114,099 |
| 2013-11-25 | 2013-11-21 | 17.612 | 480,155 | +26,327 | 0.01% | 8,456,635 |
| 2013-11-22 | 2013-11-20 | 17.899 | 453,828 | -16,298 | 0.01% | 8,123,276 |
| 2013-11-21 | 2013-11-19 | 17.612 | 470,126 | -11,283 | 0.01% | 8,280,002 |
| 2013-11-20 | 2013-11-18 | 17.644 | 481,409 | +28,208 | 0.01% | 8,494,081 |
| 2013-11-19 | 2013-11-15 | 17.293 | 453,201 | +51,400 | 0.01% | 7,837,314 |
| 2013-11-18 | 2013-11-14 | 17.325 | 401,801 | +25,700 | 0.00% | 6,961,261 |
| 2013-11-13 | 2013-11-11 | 17.868 | 376,101 | +13,791 | 0.00% | 6,720,005 |
| 2013-11-12 | 2013-11-08 | 17.804 | 362,310 | +16,297 | 0.00% | 6,450,473 |
| 2013-11-11 | 2013-11-07 | 17.995 | 346,013 | +5,642 | 0.00% | 6,226,566 |
| 2013-11-08 | 2013-11-06 | 17.772 | 340,371 | +88,384 | 0.00% | 6,049,017 |
| 2013-11-07 | 2013-11-05 | 18.155 | 251,987 | +34,475 | 0.00% | 4,574,751 |
| 2013-11-06 | 2013-11-04 | 19.080 | 217,512 | -12,536 | 0.00% | 4,150,128 |
| 2013-11-05 | 2013-11-01 | 19.144 | 230,048 | -8,776 | 0.00% | 4,403,995 |
| 2013-11-04 | 2013-10-31 | 19.016 | 238,824 | -17,551 | 0.00% | 4,541,521 |
| 2013-11-01 | 2013-10-30 | 18.984 | 256,375 | -23,820 | 0.00% | 4,867,094 |
| 2013-10-31 | 2013-10-29 | 18.569 | 280,195 | -33,222 | 0.00% | 5,203,079 |
| 2013-10-30 | 2013-10-28 | 18.250 | 313,417 | -4,388 | 0.00% | 5,719,995 |
| 2013-10-29 | 2013-10-25 | 17.740 | 317,805 | +12,537 | 0.00% | 5,637,838 |
| 2013-10-28 | 2013-10-24 | 17.772 | 305,268 | +23,192 | 0.00% | 5,425,172 |
| 2013-10-25 | 2013-10-23 | 18.155 | 282,076 | +2,508 | 0.00% | 5,121,008 |
| 2013-10-24 | 2013-10-22 | 18.410 | 279,568 | -6,269 | 0.00% | 5,146,836 |
| 2013-10-23 | 2013-10-21 | 18.282 | 285,837 | -11,283 | 0.00% | 5,225,768 |
| 2013-10-22 | 2013-10-18 | 18.059 | 297,120 | +3,761 | 0.00% | 5,365,688 |
| 2013-10-21 | 2013-10-17 | 17.804 | 293,359 | +28,208 | 0.00% | 5,222,888 |
| 2013-10-18 | 2013-10-16 | 18.410 | 265,151 | +22,566 | 0.00% | 4,881,420 |
| 2013-10-17 | 2013-10-15 | 18.633 | 242,585 | +1,881 | 0.00% | 4,520,161 |
| 2013-10-16 | 2013-10-11 | 18.889 | 240,704 | -8,776 | 0.00% | 4,546,551 |
| 2013-10-15 | 2013-10-10 | 18.729 | 249,480 | +8,776 | 0.00% | 4,672,517 |
| 2013-10-10 | 2013-10-08 | 18.952 | 240,704 | +3,134 | 0.00% | 4,561,911 |
| 2013-10-09 | 2013-10-07 | 18.761 | 237,570 | +10,656 | 0.00% | 4,457,035 |
| 2013-10-08 | 2013-10-04 | 19.176 | 226,914 | +15,671 | 0.00% | 4,351,238 |
| 2013-10-07 | 2013-10-03 | 19.718 | 211,243 | -12,537 | 0.00% | 4,165,315 |
| 2013-10-03 | 2013-09-30 | 18.793 | 223,780 | +3,134 | 0.00% | 4,205,461 |
| 2013-09-30 | 2013-09-26 | 19.358 | 220,646 | +8,776 | 0.00% | 4,271,326 |
| 2013-09-27 | 2013-09-25 | 19.969 | 211,870 | +7,868 | 0.00% | 4,230,885 |
| 2013-09-26 | 2013-09-24 | 20.001 | 204,002 | -622 | 0.00% | 4,080,327 |
| 2013-09-25 | 2013-09-23 | 20.001 | 204,624 | -29,854 | 0.00% | 4,092,768 |
| 2013-09-24 | 2013-09-19 | 19.037 | 234,478 | -6,219 | 0.00% | 4,463,689 |
| 2013-09-23 | 2013-09-18 | 18.812 | 240,697 | +12,439 | 0.00% | 4,527,899 |
| 2013-09-19 | 2013-09-17 | 18.908 | 228,258 | -47,269 | 0.00% | 4,315,921 |
| 2013-09-18 | 2013-09-16 | 18.136 | 275,527 | -55,976 | 0.00% | 4,997,047 |
| 2013-09-17 | 2013-09-13 | 17.815 | 331,503 | +1,244 | 0.00% | 5,905,645 |
| 2013-09-16 | 2013-09-12 | 17.847 | 330,259 | +10,573 | 0.00% | 5,894,104 |
| 2013-09-13 | 2013-09-11 | 17.976 | 319,686 | -3,109 | 0.00% | 5,746,529 |
| 2013-09-12 | 2013-09-10 | 17.976 | 322,795 | +40,427 | 0.00% | 5,802,415 |
| 2013-09-11 | 2013-09-09 | 18.040 | 282,368 | +24,878 | 0.00% | 5,093,877 |
| 2013-09-10 | 2013-09-06 | 17.976 | 257,490 | +15,549 | 0.00% | 4,628,522 |
| 2013-09-09 | 2013-09-05 | 18.265 | 241,941 | -16,793 | 0.00% | 4,419,040 |
| 2013-09-06 | 2013-09-04 | 18.008 | 258,734 | +13,683 | 0.00% | 4,659,203 |
| 2013-09-05 | 2013-09-03 | 18.394 | 245,051 | -14,305 | 0.00% | 4,507,364 |
| 2013-09-04 | 2013-09-02 | 18.587 | 259,356 | -15,549 | 0.00% | 4,820,524 |
| 2013-09-03 | 2013-08-30 | 18.490 | 274,905 | +3,110 | 0.00% | 5,083,006 |
| 2013-09-02 | 2013-08-29 | 18.233 | 271,795 | -15,549 | 0.00% | 4,955,582 |
| 2013-08-30 | 2013-08-28 | 18.233 | 287,344 | +8,086 | 0.00% | 5,239,084 |
| 2013-08-29 | 2013-08-27 | 18.361 | 279,258 | -5,598 | 0.00% | 5,127,573 |
| 2013-08-28 | 2013-08-26 | 16.754 | 284,856 | -8,707 | 0.00% | 4,772,360 |
| 2013-08-26 | 2013-08-22 | 16.561 | 293,563 | +6,219 | 0.00% | 4,861,594 |
| 2013-08-23 | 2013-08-21 | 16.528 | 287,344 | +4,354 | 0.00% | 4,749,363 |
| 2013-08-22 | 2013-08-20 | 16.721 | 282,990 | +19,902 | 0.00% | 4,731,998 |
| 2013-08-21 | 2013-08-19 | 17.525 | 263,088 | -3,109 | 0.00% | 4,610,709 |
| 2013-08-20 | 2013-08-16 | 17.268 | 266,197 | -17,415 | 0.00% | 4,596,715 |
| 2013-08-19 | 2013-08-15 | 17.043 | 283,612 | -3,110 | 0.00% | 4,833,599 |
| 2013-08-16 | 2013-08-13 | 17.075 | 286,722 | +9,330 | 0.00% | 4,895,823 |
| 2013-08-15 | 2013-08-12 | 16.914 | 277,392 | -20,525 | 0.00% | 4,691,912 |
| 2013-08-13 | 2013-08-09 | 16.657 | 297,917 | +2,488 | 0.00% | 4,962,439 |
| 2013-08-12 | 2013-08-08 | 16.657 | 295,429 | -31,720 | 0.00% | 4,920,996 |
| 2013-08-09 | 2013-08-07 | 16.432 | 327,149 | +28,610 | 0.00% | 5,375,720 |
| 2013-08-08 | 2013-08-06 | 16.689 | 298,539 | -32,964 | 0.00% | 4,982,400 |
| 2013-08-07 | 2013-08-05 | 16.336 | 331,503 | +49,757 | 0.00% | 5,415,285 |
| 2013-08-06 | 2013-08-02 | 16.882 | 281,746 | +11,817 | 0.00% | 4,756,497 |
| 2013-08-05 | 2013-08-01 | 16.786 | 269,929 | +12,439 | 0.00% | 4,530,960 |
| 2013-08-02 | 2013-07-31 | 16.882 | 257,490 | -18,037 | 0.00% | 4,347,002 |
| 2013-08-01 | 2013-07-30 | 16.979 | 275,527 | +9,330 | 0.00% | 4,678,086 |
| 2013-07-31 | 2013-07-29 | 16.979 | 266,197 | +11,817 | 0.00% | 4,519,675 |
| 2013-07-30 | 2013-07-26 | 17.075 | 254,380 | +6,219 | 0.00% | 4,343,578 |
| 2013-07-29 | 2013-07-25 | 17.139 | 248,161 | -1,243 | 0.00% | 4,253,348 |
| 2013-07-26 | 2013-07-24 | 17.204 | 249,404 | +1,865 | 0.00% | 4,290,692 |
| 2013-07-25 | 2013-07-23 | 17.236 | 247,539 | -13,061 | 0.00% | 4,266,567 |
| 2013-07-23 | 2013-07-19 | 16.336 | 260,600 | +12,439 | 0.00% | 4,257,045 |
| 2013-07-22 | 2013-07-18 | 16.882 | 248,161 | +3,732 | 0.00% | 4,189,508 |
| 2013-07-15 | 2013-07-11 | 17.429 | 244,429 | -622 | 0.00% | 4,260,123 |
| 2013-07-09 | 2013-07-05 | 17.043 | 245,051 | -4,975 | 0.00% | 4,176,404 |
| 2013-07-08 | 2013-07-04 | 16.689 | 250,026 | +2,487 | 0.00% | 4,172,753 |
| 2013-07-03 | 2013-06-28 | 17.558 | 247,539 | -6,219 | 0.00% | 4,346,167 |
| 2013-07-02 | 2013-06-27 | 16.754 | 253,758 | -4,976 | 0.00% | 4,251,357 |
| 2013-06-27 | 2013-06-25 | 16.143 | 258,734 | +1,244 | 0.00% | 4,176,643 |
| 2013-06-26 | 2013-06-24 | 16.336 | 257,490 | -6,219 | 0.00% | 4,206,242 |
| 2013-06-24 | 2013-06-20 | 16.400 | 263,709 | +3,109 | 0.00% | 4,324,792 |
| 2013-06-21 | 2013-06-19 | 16.657 | 260,600 | +9,952 | 0.00% | 4,340,845 |
| 2013-06-19 | 2013-06-17 | 17.107 | 250,648 | -2,488 | 0.00% | 4,287,914 |
| 2013-06-17 | 2013-06-13 | 16.914 | 253,136 | +4,353 | 0.00% | 4,281,637 |
| 2013-06-14 | 2013-06-11 | 17.429 | 248,783 | -3,731 | 0.00% | 4,336,009 |
| 2013-06-13 | 2013-06-10 | 17.783 | 252,514 | +11,195 | 0.00% | 4,490,356 |
| 2013-06-10 | 2013-06-06 | 17.815 | 241,319 | -1,866 | 0.00% | 4,299,039 |
| 2013-06-05 | 2013-06-03 | 18.233 | 243,185 | +17,415 | 0.00% | 4,433,942 |
| 2013-06-04 | 2013-05-31 | 18.458 | 225,770 | +23,634 | 0.00% | 4,167,238 |
| 2013-05-27 | 2013-05-23 | 18.683 | 202,136 | +7,464 | 0.00% | 3,776,504 |
| 2013-05-24 | 2013-05-22 | 19.390 | 194,672 | +1,866 | 0.00% | 3,774,774 |
| 2013-05-23 | 2013-05-21 | 19.712 | 192,806 | -6,220 | 0.00% | 3,800,591 |
| 2013-05-15 | 2013-05-13 | 18.715 | 199,026 | +3,110 | 0.00% | 3,724,800 |
| 2013-05-14 | 2013-05-10 | 18.619 | 195,916 | +6,219 | 0.00% | 3,647,696 |
| 2013-05-13 | 2013-05-09 | 19.101 | 189,697 | +7,464 | 0.00% | 3,623,406 |
| 2013-05-10 | 2013-05-08 | 19.423 | 182,233 | -3,110 | 0.00% | 3,539,436 |
| 2013-05-09 | 2013-05-07 | 19.680 | 185,343 | +6,220 | 0.00% | 3,647,521 |
| 2013-05-03 | 2013-04-30 | 20.024 | 179,123 | +1,865 | 0.00% | 3,586,716 |
| 2013-05-02 | 2013-04-29 | 19.926 | 177,258 | +4,648 | 0.00% | 3,532,057 |
| 2013-04-30 | 2013-04-26 | 20.154 | 172,610 | -2,457 | 0.00% | 3,478,781 |
| 2013-04-26 | 2013-04-24 | 19.600 | 175,067 | -614 | 0.00% | 3,431,399 |
| 2013-04-24 | 2013-04-22 | 19.373 | 175,681 | -7,986 | 0.00% | 3,403,394 |
| 2013-04-23 | 2013-04-19 | 18.982 | 183,667 | +3,072 | 0.00% | 3,486,343 |
| 2013-04-22 | 2013-04-18 | 18.331 | 180,595 | +3,071 | 0.00% | 3,310,431 |
| 2013-04-19 | 2013-04-17 | 18.591 | 177,524 | -4,914 | 0.00% | 3,300,378 |
| 2013-04-18 | 2013-04-16 | 18.624 | 182,438 | -3,072 | 0.00% | 3,397,675 |
| 2013-04-17 | 2013-04-15 | 18.103 | 185,510 | +3,072 | 0.00% | 3,358,247 |
| 2013-04-15 | 2013-04-11 | 18.428 | 182,438 | +3,071 | 0.00% | 3,362,035 |
| 2013-04-12 | 2013-04-10 | 18.493 | 179,367 | +1,843 | 0.00% | 3,317,121 |
| 2013-04-11 | 2013-04-09 | 18.852 | 177,524 | -3,071 | 0.00% | 3,346,618 |
| 2013-04-10 | 2013-04-08 | 18.298 | 180,595 | +4,299 | 0.00% | 3,304,551 |
| 2013-04-02 | 2013-03-27 | 19.438 | 176,296 | -6,757 | 0.00% | 3,426,788 |
| 2013-03-26 | 2013-03-22 | 18.721 | 183,053 | -4,914 | 0.00% | 3,427,008 |
| 2013-03-22 | 2013-03-20 | 18.624 | 187,967 | +8,600 | 0.00% | 3,500,645 |
| 2013-03-21 | 2013-03-19 | 19.340 | 179,367 | -2,457 | 0.00% | 3,468,961 |
| 2013-03-20 | 2013-03-18 | 19.112 | 181,824 | -3,686 | 0.00% | 3,475,040 |
| 2013-03-19 | 2013-03-15 | 18.884 | 185,510 | -3,071 | 0.00% | 3,503,207 |
| 2013-03-18 | 2013-03-14 | 18.298 | 188,581 | +3,071 | 0.00% | 3,450,680 |
| 2013-03-13 | 2013-03-11 | 18.852 | 185,510 | +9,214 | 0.00% | 3,497,167 |
| 2013-03-12 | 2013-03-08 | 19.698 | 176,296 | -17,199 | 0.00% | 3,472,708 |
| 2013-03-11 | 2013-03-07 | 18.526 | 193,495 | +12,285 | 0.00% | 3,584,697 |
| 2013-03-08 | 2013-03-06 | 18.721 | 181,210 | -12,285 | 0.00% | 3,392,505 |
| 2013-03-07 | 2013-03-05 | 18.689 | 193,495 | -9,214 | 0.00% | 3,616,197 |
| 2013-03-06 | 2013-03-04 | 18.038 | 202,709 | -22,728 | 0.00% | 3,656,396 |
| 2013-03-05 | 2013-03-01 | 17.842 | 225,437 | -33,171 | 0.00% | 4,022,316 |
| 2013-03-04 | 2013-02-28 | 17.712 | 258,608 | -28,871 | 0.00% | 4,580,484 |
| 2013-03-01 | 2013-02-27 | 17.354 | 287,479 | -6,142 | 0.00% | 4,988,889 |
| 2013-02-28 | 2013-02-26 | 17.289 | 293,621 | -34,399 | 0.00% | 5,076,356 |
| 2013-02-27 | 2013-02-25 | 17.191 | 328,020 | -26,414 | 0.00% | 5,639,034 |
| 2013-02-26 | 2013-02-22 | 16.703 | 354,434 | +6,143 | 0.00% | 5,920,021 |
| 2013-02-25 | 2013-02-21 | 16.507 | 348,291 | +31,328 | 0.00% | 5,749,376 |
| 2013-02-22 | 2013-02-20 | 16.996 | 316,963 | +17,199 | 0.00% | 5,387,032 |
| 2013-02-21 | 2013-02-19 | 17.256 | 299,764 | -6,143 | 0.00% | 5,172,802 |
| 2013-02-20 | 2013-02-18 | 17.452 | 305,907 | +1,229 | 0.00% | 5,338,567 |
| 2013-02-19 | 2013-02-15 | 17.321 | 304,678 | +53,441 | 0.00% | 5,277,439 |
| 2013-02-15 | 2013-02-08 | 17.940 | 251,237 | -44,227 | 0.00% | 4,507,188 |
| 2013-02-14 | 2013-02-07 | 17.484 | 295,464 | -26,414 | 0.00% | 5,165,940 |
| 2013-02-08 | 2013-02-06 | 17.289 | 321,878 | -56,513 | 0.00% | 5,564,886 |
| 2013-02-07 | 2013-02-05 | 17.061 | 378,391 | -35,627 | 0.00% | 6,455,688 |
| 2013-02-06 | 2013-02-04 | 17.061 | 414,018 | -54,056 | 0.01% | 7,063,517 |
| 2013-02-05 | 2013-02-01 | 16.638 | 468,074 | +60,813 | 0.01% | 7,787,640 |
| 2013-02-04 | 2013-01-31 | 16.768 | 407,261 | +11,671 | 0.01% | 6,828,896 |
| 2013-02-01 | 2013-01-30 | 16.833 | 395,590 | +61,427 | 0.00% | 6,658,959 |
| 2013-01-30 | 2013-01-28 | 17.386 | 334,163 | -41,156 | 0.00% | 5,809,919 |
| 2013-01-29 | 2013-01-25 | 16.963 | 375,319 | +2,457 | 0.00% | 6,366,617 |
| 2013-01-28 | 2013-01-24 | 16.931 | 372,862 | -22,728 | 0.00% | 6,312,799 |
| 2013-01-25 | 2013-01-23 | 17.354 | 395,590 | -38,699 | 0.00% | 6,865,039 |
| 2013-01-24 | 2013-01-22 | 17.126 | 434,289 | -52,213 | 0.01% | 7,437,638 |
| 2013-01-23 | 2013-01-21 | 16.638 | 486,502 | +38,085 | 0.01% | 8,094,239 |
| 2013-01-22 | 2013-01-18 | 16.996 | 448,417 | +1,842 | 0.01% | 7,621,194 |
| 2013-01-21 | 2013-01-17 | 17.126 | 446,575 | -58,355 | 0.01% | 7,648,048 |
| 2013-01-18 | 2013-01-16 | 16.833 | 504,930 | -6,143 | 0.01% | 8,499,477 |
| 2013-01-17 | 2013-01-15 | 16.540 | 511,073 | +41,770 | 0.01% | 8,453,122 |
| 2013-01-16 | 2013-01-14 | 16.898 | 469,303 | +14,129 | 0.01% | 7,930,328 |
| 2013-01-15 | 2013-01-11 | 17.093 | 455,174 | -9,214 | 0.01% | 7,780,495 |
| 2013-01-14 | 2013-01-10 | 17.224 | 464,388 | -41,156 | 0.01% | 7,998,474 |
| 2013-01-11 | 2013-01-09 | 16.963 | 505,544 | -15,357 | 0.01% | 8,575,652 |
| 2013-01-10 | 2013-01-08 | 16.996 | 520,901 | +29,485 | 0.01% | 8,853,116 |
| 2013-01-09 | 2013-01-07 | 16.573 | 491,416 | +65,112 | 0.01% | 8,143,996 |
| 2013-01-08 | 2013-01-04 | 16.996 | 426,304 | +84,770 | 0.01% | 7,245,367 |
| 2013-01-07 | 2013-01-03 | 17.289 | 341,534 | +6,142 | 0.00% | 5,904,715 |
| 2013-01-04 | 2013-01-02 | 17.582 | 335,392 | -4,914 | 0.00% | 5,896,807 |
| 2013-01-03 | 2012-12-31 | 17.386 | 340,306 | +28,257 | 0.00% | 5,916,724 |
| 2013-01-02 | 2012-12-27 | 17.289 | 312,049 | -11,057 | 0.00% | 5,394,955 |
| 2012-12-28 | 2012-12-24 | 17.484 | 323,106 | -11,671 | 0.00% | 5,649,237 |
| 2012-12-27 | 2012-12-20 | 17.517 | 334,777 | +14,742 | 0.00% | 5,864,194 |
| 2012-12-21 | 2012-12-19 | 17.289 | 320,035 | +3,072 | 0.00% | 5,533,023 |
| 2012-12-20 | 2012-12-18 | 17.159 | 316,963 | +52,212 | 0.00% | 5,438,632 |
| 2012-12-19 | 2012-12-17 | 17.452 | 264,751 | -3,071 | 0.00% | 4,620,329 |
| 2012-12-18 | 2012-12-14 | 17.647 | 267,822 | +31,942 | 0.00% | 4,726,243 |
| 2012-12-17 | 2012-12-13 | 17.875 | 235,880 | -17,199 | 0.00% | 4,216,324 |
| 2012-12-14 | 2012-12-12 | 17.680 | 253,079 | -21,500 | 0.00% | 4,474,314 |
| 2012-12-13 | 2012-12-11 | 17.354 | 274,579 | +48,528 | 0.00% | 4,765,023 |
| 2012-12-12 | 2012-12-10 | 17.582 | 226,051 | +19,656 | 0.00% | 3,974,392 |
| 2012-12-11 | 2012-12-07 | 17.777 | 206,395 | +1,843 | 0.00% | 3,669,123 |
| 2012-12-10 | 2012-12-06 | 18.103 | 204,552 | +7,371 | 0.00% | 3,702,960 |
| 2012-12-06 | 2012-12-04 | 18.298 | 197,181 | +4,300 | 0.00% | 3,608,044 |
| 2012-12-03 | 2012-11-29 | 18.656 | 192,881 | +2,457 | 0.00% | 3,598,442 |
| 2012-11-30 | 2012-11-28 | 18.266 | 190,424 | +1,229 | 0.00% | 3,478,204 |
| 2012-11-27 | 2012-11-23 | 18.363 | 189,195 | -1,229 | 0.00% | 3,474,235 |
| 2012-11-26 | 2012-11-22 | 18.266 | 190,424 | -9,828 | 0.00% | 3,478,204 |
| 2012-11-22 | 2012-11-20 | 17.321 | 200,252 | -1,229 | 0.00% | 3,468,638 |
| 2012-11-21 | 2012-11-19 | 17.582 | 201,481 | -6,142 | 0.00% | 3,542,406 |
| 2012-11-20 | 2012-11-16 | 16.963 | 207,623 | +8,599 | 0.00% | 3,521,954 |
| 2012-11-19 | 2012-11-15 | 17.354 | 199,024 | +3,686 | 0.00% | 3,453,847 |
| 2012-11-16 | 2012-11-14 | 17.680 | 195,338 | +4,300 | 0.00% | 3,453,481 |
| 2012-11-15 | 2012-11-13 | 17.875 | 191,038 | -2,457 | 0.00% | 3,414,779 |
| 2012-11-14 | 2012-11-12 | 17.940 | 193,495 | -9,828 | 0.00% | 3,471,297 |
| 2012-11-12 | 2012-11-08 | 17.582 | 203,323 | +4,299 | 0.00% | 3,574,792 |
| 2012-11-09 | 2012-11-07 | 18.070 | 199,024 | +22,114 | 0.00% | 3,596,408 |
| 2012-11-08 | 2012-11-06 | 18.624 | 176,910 | -3,071 | 0.00% | 3,294,723 |
| 2012-11-07 | 2012-11-05 | 18.266 | 179,981 | +3,071 | 0.00% | 3,287,456 |
| 2012-11-06 | 2012-11-02 | 18.559 | 176,910 | -7,371 | 0.00% | 3,283,203 |
| 2012-11-05 | 2012-11-01 | 17.842 | 184,281 | +3,071 | 0.00% | 3,287,998 |
| 2012-11-01 | 2012-10-30 | 17.256 | 181,210 | -26,413 | 0.00% | 3,127,004 |
| 2012-10-30 | 2012-10-26 | 16.507 | 207,623 | -4,300 | 0.00% | 3,427,314 |
| 2012-10-29 | 2012-10-25 | 16.670 | 211,923 | -12,286 | 0.00% | 3,532,796 |
| 2012-10-26 | 2012-10-24 | 16.117 | 224,209 | +17,814 | 0.00% | 3,613,505 |
| 2012-10-25 | 2012-10-22 | 16.279 | 206,395 | +614 | 0.00% | 3,360,003 |
| 2012-10-24 | 2012-10-19 | 16.149 | 205,781 | +20,886 | 0.00% | 3,323,207 |
| 2012-10-22 | 2012-10-18 | 16.573 | 184,895 | +2,457 | 0.00% | 3,064,174 |
| 2012-10-19 | 2012-10-17 | 16.996 | 182,438 | -12,286 | 0.00% | 3,100,675 |
| 2012-10-18 | 2012-10-16 | 16.833 | 194,724 | -5,528 | 0.00% | 3,277,785 |
| 2012-10-16 | 2012-10-12 | 16.573 | 200,252 | -15,357 | 0.00% | 3,318,678 |
| 2012-10-12 | 2012-10-10 | 16.035 | 215,609 | +2,457 | 0.00% | 3,457,352 |
| 2012-10-11 | 2012-10-09 | 16.345 | 213,152 | +1,229 | 0.00% | 3,483,883 |
| 2012-10-09 | 2012-10-05 | 16.198 | 211,923 | +4,300 | 0.00% | 3,432,746 |
| 2012-10-08 | 2012-10-04 | 16.214 | 207,623 | +614 | 0.00% | 3,366,474 |
| 2012-10-05 | 2012-10-03 | 16.410 | 207,009 | -2,457 | 0.00% | 3,396,958 |
| 2012-10-04 | 2012-09-28 | 16.100 | 209,466 | -614 | 0.00% | 3,372,487 |
| 2012-10-03 | 2012-09-27 | 15.938 | 210,080 | -3,072 | 0.00% | 3,348,173 |
| 2012-09-27 | 2012-09-25 | 15.921 | 213,152 | -31,328 | 0.00% | 3,393,663 |
| 2012-09-26 | 2012-09-24 | 15.791 | 244,480 | +3,072 | 0.00% | 3,860,607 |
| 2012-09-25 | 2012-09-21 | 15.742 | 241,408 | -10,443 | 0.00% | 3,800,306 |
| 2012-09-24 | 2012-09-20 | 15.596 | 251,851 | -14,128 | 0.00% | 3,927,803 |
| 2012-09-21 | 2012-09-19 | 15.319 | 265,979 | +6,143 | 0.00% | 4,074,529 |
| 2012-09-20 | 2012-09-18 | 15.368 | 259,836 | -9,214 | 0.00% | 3,993,115 |
| 2012-09-19 | 2012-09-17 | 15.335 | 269,050 | +6,142 | 0.00% | 4,125,954 |
| 2012-09-18 | 2012-09-14 | 15.270 | 262,908 | +19,657 | 0.00% | 4,014,645 |
| 2012-09-17 | 2012-09-13 | 15.319 | 243,251 | +12,285 | 0.00% | 3,726,359 |
| 2012-09-14 | 2012-09-12 | 15.710 | 230,966 | +3,072 | 0.00% | 3,628,485 |
| 2012-09-13 | 2012-09-11 | 15.677 | 227,894 | +5,926 | 0.00% | 3,572,749 |
| 2012-09-12 | 2012-09-10 | 15.972 | 221,968 | -28,660 | 0.00% | 3,545,366 |
| 2012-09-11 | 2012-09-07 | 15.546 | 250,628 | -7,928 | 0.00% | 3,896,276 |
| 2012-09-10 | 2012-09-06 | 15.103 | 258,556 | +6,098 | 0.00% | 3,905,045 |
| 2012-09-07 | 2012-09-05 | 15.136 | 252,458 | -3,658 | 0.00% | 3,821,225 |
| 2012-09-05 | 2012-09-03 | 15.595 | 256,116 | +2,439 | 0.00% | 3,994,193 |
| 2012-09-04 | 2012-08-31 | 15.743 | 253,677 | -3,659 | 0.00% | 3,993,596 |
| 2012-09-03 | 2012-08-30 | 15.562 | 257,336 | +37,198 | 0.00% | 4,004,779 |
| 2012-08-31 | 2012-08-29 | 15.874 | 220,138 | +18,294 | 0.00% | 3,494,477 |
| 2012-08-30 | 2012-08-28 | 16.628 | 201,844 | +9,757 | 0.00% | 3,356,337 |
| 2012-08-29 | 2012-08-27 | 16.153 | 192,087 | -4,879 | 0.00% | 3,102,744 |
| 2012-08-28 | 2012-08-24 | 16.382 | 196,966 | -9,757 | 0.00% | 3,226,774 |
| 2012-08-27 | 2012-08-23 | 16.399 | 206,723 | -39,027 | 0.00% | 3,390,007 |
| 2012-08-24 | 2012-08-22 | 15.759 | 245,750 | -34,149 | 0.00% | 3,872,832 |
| 2012-08-23 | 2012-08-21 | 15.792 | 279,899 | -4,268 | 0.00% | 4,420,174 |
| 2012-08-22 | 2012-08-20 | 15.595 | 284,167 | +2,439 | 0.00% | 4,431,655 |
| 2012-08-21 | 2012-08-17 | 15.185 | 281,728 | +1,219 | 0.00% | 4,278,118 |
| 2012-08-20 | 2012-08-16 | 15.136 | 280,509 | -6,098 | 0.00% | 4,245,807 |
| 2012-08-17 | 2012-08-15 | 15.185 | 286,607 | +4,269 | 0.00% | 4,352,207 |
| 2012-08-16 | 2012-08-14 | 15.398 | 282,338 | -3,659 | 0.00% | 4,347,571 |
| 2012-08-15 | 2012-08-13 | 15.169 | 285,997 | +28,051 | 0.00% | 4,338,254 |
| 2012-08-14 | 2012-08-10 | 15.562 | 257,946 | -7,317 | 0.00% | 4,014,272 |
| 2012-08-13 | 2012-08-09 | 15.333 | 265,263 | -5,489 | 0.00% | 4,067,242 |
| 2012-08-10 | 2012-08-08 | 15.169 | 270,752 | +34,759 | 0.00% | 4,107,004 |
| 2012-08-09 | 2012-08-07 | 15.743 | 235,993 | -7,318 | 0.00% | 3,715,199 |
| 2012-08-08 | 2012-08-06 | 15.530 | 243,311 | +7,318 | 0.00% | 3,778,535 |
| 2012-08-07 | 2012-08-03 | 15.366 | 235,993 | +6,098 | 0.00% | 3,626,189 |
| 2012-08-06 | 2012-08-02 | 15.579 | 229,895 | -9,147 | 0.00% | 3,581,500 |
| 2012-08-03 | 2012-08-01 | 15.677 | 239,042 | -9,757 | 0.00% | 3,747,519 |
| 2012-08-02 | 2012-07-31 | 15.448 | 248,799 | -15,245 | 0.00% | 3,843,362 |
| 2012-08-01 | 2012-07-30 | 15.349 | 264,044 | -19,514 | 0.00% | 4,052,882 |
| 2012-07-31 | 2012-07-27 | 15.185 | 283,558 | -6,098 | 0.00% | 4,305,907 |
| 2012-07-27 | 2012-07-25 | 14.956 | 289,656 | +1,220 | 0.00% | 4,332,007 |
| 2012-07-26 | 2012-07-24 | 14.808 | 288,436 | +4,269 | 0.00% | 4,271,191 |
| 2012-07-25 | 2012-07-23 | 14.792 | 284,167 | +25,611 | 0.00% | 4,203,315 |
| 2012-07-24 | 2012-07-20 | 15.316 | 258,556 | +45,126 | 0.00% | 3,960,165 |
| 2012-07-23 | 2012-07-19 | 16.038 | 213,430 | -16,465 | 0.00% | 3,422,994 |
| 2012-07-20 | 2012-07-18 | 15.087 | 229,895 | +6,708 | 0.00% | 3,468,400 |
| 2012-07-19 | 2012-07-17 | 15.710 | 223,187 | -3,659 | 0.00% | 3,506,277 |
| 2012-07-18 | 2012-07-16 | 15.841 | 226,846 | +6,098 | 0.00% | 3,593,520 |
| 2012-07-17 | 2012-07-13 | 15.612 | 220,748 | +2,439 | 0.00% | 3,446,240 |
| 2012-07-16 | 2012-07-12 | 15.562 | 218,309 | +21,343 | 0.00% | 3,397,423 |
| 2012-07-13 | 2012-07-11 | 16.054 | 196,966 | +37,198 | 0.00% | 3,162,174 |
| 2012-07-12 | 2012-07-10 | 16.497 | 159,768 | -610 | 0.00% | 2,635,722 |
| 2012-07-11 | 2012-07-09 | 16.661 | 160,378 | +3,659 | 0.00% | 2,672,085 |
| 2012-07-10 | 2012-07-06 | 17.120 | 156,719 | -18,904 | 0.00% | 2,683,082 |
| 2012-07-09 | 2012-07-05 | 16.202 | 175,623 | +1,220 | 0.00% | 2,845,444 |
| 2012-07-06 | 2012-07-04 | 15.890 | 174,403 | -1,220 | 0.00% | 2,771,338 |
| 2012-07-05 | 2012-07-03 | 16.005 | 175,623 | -13,415 | 0.00% | 2,810,884 |
| 2012-07-04 | 2012-06-29 | 15.579 | 189,038 | -26,222 | 0.00% | 2,944,995 |
| 2012-07-03 | 2012-06-28 | 14.890 | 215,260 | +10,367 | 0.00% | 3,205,243 |
| 2012-06-29 | 2012-06-27 | 14.857 | 204,893 | +19,513 | 0.00% | 3,044,157 |
| 2012-06-28 | 2012-06-26 | 14.956 | 185,380 | +610 | 0.00% | 2,772,487 |
| 2012-06-27 | 2012-06-25 | 14.956 | 184,770 | +12,196 | 0.00% | 2,763,364 |
| 2012-06-25 | 2012-06-21 | 15.595 | 172,574 | +1,220 | 0.00% | 2,691,334 |
| 2012-06-22 | 2012-06-20 | 16.087 | 171,354 | -4,879 | 0.00% | 2,756,608 |
| 2012-06-21 | 2012-06-19 | 15.956 | 176,233 | -1,829 | 0.00% | 2,811,978 |
| 2012-06-19 | 2012-06-15 | 15.858 | 178,062 | -6,708 | 0.00% | 2,823,641 |
| 2012-06-13 | 2012-06-11 | 15.152 | 184,770 | +9,147 | 0.00% | 2,799,724 |
| 2012-06-12 | 2012-06-08 | 15.267 | 175,623 | +6,098 | 0.00% | 2,681,284 |
| 2012-06-11 | 2012-06-07 | 15.284 | 169,525 | +1,220 | 0.00% | 2,590,964 |
| 2012-06-07 | 2012-06-05 | 15.398 | 168,305 | -2,439 | 0.00% | 2,591,638 |
| 2012-06-05 | 2012-06-01 | 15.021 | 170,744 | -7,928 | 0.00% | 2,564,795 |
| 2012-06-04 | 2012-05-31 | 14.579 | 178,672 | +610 | 0.00% | 2,604,774 |
| 2012-06-01 | 2012-05-30 | 14.611 | 178,062 | +7,318 | 0.00% | 2,601,721 |
| 2012-05-31 | 2012-05-29 | 15.005 | 170,744 | +8,537 | 0.00% | 2,561,995 |
| 2012-05-30 | 2012-05-28 | 14.939 | 162,207 | -6,098 | 0.00% | 2,423,258 |
| 2012-05-29 | 2012-05-25 | 15.087 | 168,305 | +610 | 0.00% | 2,539,198 |
| 2012-05-28 | 2012-05-24 | 15.218 | 167,695 | +13,415 | 0.00% | 2,551,995 |
| 2012-05-25 | 2012-05-23 | 15.890 | 154,280 | +1,220 | 0.00% | 2,451,575 |
| 2012-05-24 | 2012-05-22 | 15.825 | 153,060 | -3,659 | 0.00% | 2,422,149 |
| 2012-05-23 | 2012-05-21 | 15.480 | 156,719 | -7,318 | 0.00% | 2,426,082 |
| 2012-05-22 | 2012-05-18 | 15.120 | 164,037 | -4,878 | 0.00% | 2,480,187 |
| 2012-05-21 | 2012-05-17 | 15.070 | 168,915 | -11,586 | 0.00% | 2,545,631 |
| 2012-05-18 | 2012-05-16 | 14.447 | 180,501 | +7,927 | 0.00% | 2,607,758 |
| 2012-05-17 | 2012-05-15 | 14.988 | 172,574 | +4,269 | 0.00% | 2,586,624 |
| 2012-05-16 | 2012-05-14 | 15.382 | 168,305 | -3,049 | 0.00% | 2,588,878 |
| 2012-05-14 | 2012-05-10 | 15.431 | 171,354 | +3,049 | 0.00% | 2,644,208 |
| 2012-05-11 | 2012-05-09 | 15.366 | 168,305 | -1,220 | 0.00% | 2,586,118 |
| 2012-05-09 | 2012-05-07 | 15.497 | 169,525 | -4,878 | 0.00% | 2,627,104 |
| 2012-05-08 | 2012-05-04 | 14.939 | 174,403 | +4,878 | 0.00% | 2,605,458 |
| 2012-05-07 | 2012-05-03 | 15.202 | 169,525 | +1,220 | 0.00% | 2,577,064 |
| 2012-05-04 | 2012-05-02 | 15.934 | 168,305 | +3,049 | 0.00% | 2,681,799 |
| 2012-05-03 | 2012-04-30 | 15.785 | 165,256 | +16,289 | 0.00% | 2,608,555 |
| 2012-04-27 | 2012-04-25 | 15.768 | 148,967 | +3,015 | 0.00% | 2,348,965 |
| 2012-04-26 | 2012-04-24 | 15.569 | 145,952 | -5,428 | 0.00% | 2,272,383 |
| 2012-04-25 | 2012-04-23 | 15.155 | 151,380 | +6,031 | 0.00% | 2,294,143 |
| 2012-04-24 | 2012-04-20 | 15.370 | 145,349 | -4,825 | 0.00% | 2,234,075 |
| 2012-04-23 | 2012-04-19 | 14.840 | 150,174 | +6,032 | 0.00% | 2,228,557 |
| 2012-04-13 | 2012-04-11 | 14.177 | 144,142 | -604 | 0.00% | 2,043,443 |
| 2012-04-10 | 2012-04-03 | 14.906 | 144,746 | -7,237 | 0.00% | 2,157,606 |
| 2012-04-03 | 2012-03-30 | 14.392 | 151,983 | -2,412 | 0.00% | 2,187,362 |
| 2012-03-28 | 2012-03-26 | 14.260 | 154,395 | +3,015 | 0.00% | 2,201,596 |
| 2012-03-23 | 2012-03-21 | 14.409 | 151,380 | -1,206 | 0.00% | 2,181,193 |
| 2012-03-22 | 2012-03-20 | 14.110 | 152,586 | +1,809 | 0.00% | 2,153,030 |
| 2012-03-21 | 2012-03-19 | 14.127 | 150,777 | +603 | 0.00% | 2,130,005 |
| 2012-03-15 | 2012-03-13 | 14.591 | 150,174 | -13,871 | 0.00% | 2,191,206 |
| 2012-03-14 | 2012-03-12 | 14.409 | 164,045 | +2,412 | 0.00% | 2,363,680 |
| 2012-03-13 | 2012-03-09 | 14.409 | 161,633 | -2,412 | 0.00% | 2,328,926 |
| 2012-03-12 | 2012-03-08 | 14.525 | 164,045 | -4,825 | 0.00% | 2,382,720 |
| 2012-03-09 | 2012-03-07 | 13.878 | 168,870 | -35,583 | 0.00% | 2,343,602 |
| 2012-03-08 | 2012-03-06 | 12.966 | 204,453 | -12,062 | 0.00% | 2,650,978 |
| 2012-03-07 | 2012-03-05 | 12.469 | 216,515 | +9,046 | 0.00% | 2,699,676 |
| 2012-03-06 | 2012-03-02 | 12.701 | 207,469 | -4,825 | 0.00% | 2,635,044 |
| 2012-03-05 | 2012-03-01 | 12.436 | 212,294 | +3,016 | 0.00% | 2,640,006 |
| 2012-03-02 | 2012-02-29 | 12.800 | 209,278 | -15,078 | 0.00% | 2,678,840 |
| 2012-03-01 | 2012-02-28 | 12.552 | 224,356 | -74,785 | 0.00% | 2,816,044 |
| 2012-02-29 | 2012-02-27 | 11.971 | 299,141 | +1,809 | 0.00% | 3,581,121 |
| 2012-02-28 | 2012-02-24 | 11.922 | 297,332 | +24,125 | 0.00% | 3,544,675 |
| 2012-02-27 | 2012-02-23 | 11.888 | 273,207 | +9,046 | 0.00% | 3,248,006 |
| 2012-02-24 | 2012-02-22 | 11.938 | 264,161 | -1,809 | 0.00% | 3,153,603 |
| 2012-02-23 | 2012-02-21 | 12.087 | 265,970 | +603 | 0.00% | 3,214,890 |
| 2012-02-22 | 2012-02-20 | 12.170 | 265,367 | -27,743 | 0.00% | 3,229,601 |
| 2012-02-21 | 2012-02-17 | 12.170 | 293,110 | +16,887 | 0.00% | 3,567,242 |
| 2012-02-20 | 2012-02-16 | 12.121 | 276,223 | -79,610 | 0.00% | 3,347,982 |
| 2012-02-17 | 2012-02-15 | 11.789 | 355,833 | +13,268 | 0.00% | 4,194,901 |
| 2012-02-16 | 2012-02-14 | 11.706 | 342,565 | +15,078 | 0.00% | 4,010,085 |
| 2012-02-15 | 2012-02-13 | 11.689 | 327,487 | +7,840 | 0.00% | 3,828,151 |
| 2012-02-14 | 2012-02-10 | 11.789 | 319,647 | +30,759 | 0.00% | 3,768,306 |
| 2012-02-13 | 2012-02-09 | 11.955 | 288,888 | +29,552 | 0.00% | 3,453,589 |
| 2012-02-10 | 2012-02-08 | 12.121 | 259,336 | -1,206 | 0.00% | 3,143,302 |
| 2012-02-09 | 2012-02-07 | 12.104 | 260,542 | -20,506 | 0.00% | 3,153,599 |
| 2012-02-08 | 2012-02-06 | 11.888 | 281,048 | +18,094 | 0.00% | 3,341,224 |
| 2012-02-07 | 2012-02-03 | 12.104 | 262,954 | +6,031 | 0.00% | 3,182,794 |
| 2012-02-06 | 2012-02-02 | 12.137 | 256,923 | -22,918 | 0.00% | 3,118,315 |
| 2012-02-03 | 2012-02-01 | 11.806 | 279,841 | +18,093 | 0.00% | 3,303,674 |
| 2012-02-02 | 2012-01-31 | 11.922 | 261,748 | -33,171 | 0.00% | 3,120,457 |
| 2012-02-01 | 2012-01-30 | 11.341 | 294,919 | +49,455 | 0.00% | 3,344,758 |
| 2012-01-31 | 2012-01-27 | 11.855 | 245,464 | +35,583 | 0.00% | 2,910,045 |
| 2012-01-30 | 2012-01-26 | 12.270 | 209,881 | +12,665 | 0.00% | 2,575,199 |
| 2012-01-27 | 2012-01-20 | 12.452 | 197,216 | +17,490 | 0.00% | 2,455,772 |
| 2012-01-26 | 2012-01-19 | 12.850 | 179,726 | +1,206 | 0.00% | 2,309,503 |
| 2012-01-18 | 2012-01-16 | 12.519 | 178,520 | +604 | 0.00% | 2,234,805 |
| 2012-01-17 | 2012-01-13 | 12.784 | 177,916 | +603 | 0.00% | 2,274,444 |
| 2012-01-16 | 2012-01-12 | 12.618 | 177,313 | +3,015 | 0.00% | 2,237,336 |
| 2012-01-13 | 2012-01-11 | 12.850 | 174,298 | -2,412 | 0.00% | 2,239,752 |
| 2012-01-12 | 2012-01-10 | 12.386 | 176,710 | +3,015 | 0.00% | 2,188,707 |
| 2012-01-11 | 2012-01-09 | 12.270 | 173,695 | -9,046 | 0.00% | 2,131,203 |
| 2012-01-10 | 2012-01-06 | 12.104 | 182,741 | -6,031 | 0.00% | 2,211,896 |
| 2012-01-09 | 2012-01-05 | 12.369 | 188,772 | +6,031 | 0.00% | 2,334,975 |
| 2012-01-05 | 2012-01-03 | 12.850 | 182,741 | +603 | 0.00% | 2,348,246 |
| 2011-12-29 | 2011-12-23 | 13.215 | 182,138 | -5,428 | 0.00% | 2,406,937 |
| 2011-12-23 | 2011-12-21 | 12.916 | 187,566 | +1,809 | 0.00% | 2,422,688 |
| 2011-12-19 | 2011-12-15 | 12.751 | 185,757 | -1,206 | 0.00% | 2,368,522 |
| 2011-12-12 | 2011-12-08 | 13.198 | 186,963 | +6,031 | 0.00% | 2,467,599 |
| 2011-12-09 | 2011-12-07 | 13.248 | 180,932 | +1,809 | 0.00% | 2,397,000 |
| 2011-12-08 | 2011-12-06 | 13.381 | 179,123 | -6,031 | 0.00% | 2,396,794 |
| 2011-12-07 | 2011-12-05 | 13.596 | 185,154 | -603 | 0.00% | 2,517,404 |
| 2011-12-06 | 2011-12-02 | 13.182 | 185,757 | -32,568 | 0.00% | 2,448,602 |
| 2011-12-05 | 2011-12-01 | 13.115 | 218,325 | +4,222 | 0.00% | 2,863,425 |
| 2011-12-02 | 2011-11-30 | 13.066 | 214,103 | -53,676 | 0.00% | 2,797,402 |
| 2011-12-01 | 2011-11-29 | 13.149 | 267,779 | -24,125 | 0.00% | 3,520,915 |
| 2011-11-30 | 2011-11-28 | 12.834 | 291,904 | -33,774 | 0.00% | 3,746,165 |
| 2011-11-29 | 2011-11-25 | 12.170 | 325,678 | -2,412 | 0.00% | 3,963,605 |
| 2011-11-28 | 2011-11-24 | 11.971 | 328,090 | -22,918 | 0.00% | 3,927,680 |
| 2011-11-25 | 2011-11-23 | 11.971 | 351,008 | -18,093 | 0.00% | 4,202,039 |
| 2011-11-24 | 2011-11-22 | 12.054 | 369,101 | +2,412 | 0.00% | 4,449,237 |
| 2011-11-23 | 2011-11-21 | 11.872 | 366,689 | -4,222 | 0.00% | 4,353,282 |
| 2011-11-22 | 2011-11-18 | 11.971 | 370,911 | +19,903 | 0.00% | 4,440,305 |
| 2011-11-21 | 2011-11-17 | 12.369 | 351,008 | -5,428 | 0.00% | 4,341,719 |
| 2011-11-18 | 2011-11-16 | 12.071 | 356,436 | +16,887 | 0.00% | 4,302,480 |
| 2011-11-17 | 2011-11-15 | 12.270 | 339,549 | +82,626 | 0.00% | 4,166,199 |
| 2011-11-16 | 2011-11-14 | 12.336 | 256,923 | +98,306 | 0.00% | 3,169,435 |
| 2011-11-15 | 2011-11-11 | 11.623 | 158,617 | +3,015 | 0.00% | 1,843,629 |
| 2011-11-08 | 2011-11-04 | 11.955 | 155,602 | +1,207 | 0.00% | 1,860,186 |
| 2011-11-03 | 2011-11-01 | 11.922 | 154,395 | -1,207 | 0.00% | 1,840,636 |
| 2011-10-11 | 2011-10-07 | 10.993 | 155,602 | -1,206 | 0.00% | 1,710,545 |
| 2011-10-10 | 2011-10-06 | 10.545 | 156,808 | +1,206 | 0.00% | 1,653,603 |
| 2011-09-12 | 2011-09-08 | 12.066 | 155,602 | -6,634 | 0.00% | 1,877,490 |
| 2011-09-09 | 2011-09-07 | 11.615 | 162,236 | +1,050 | 0.00% | 1,884,433 |
| 2011-09-07 | 2011-09-05 | 11.716 | 161,186 | -6,592 | 0.00% | 1,888,377 |
| 2011-09-05 | 2011-09-01 | 11.415 | 167,778 | -5,992 | 0.00% | 1,915,205 |
| 2011-08-31 | 2011-08-29 | 10.965 | 173,770 | -4,793 | 0.00% | 1,905,305 |
| 2011-08-25 | 2011-08-23 | 10.481 | 178,563 | +2,996 | 0.00% | 1,871,438 |
| 2011-08-23 | 2011-08-19 | 11.048 | 175,567 | +4,793 | 0.00% | 1,939,658 |
| 2011-08-22 | 2011-08-18 | 11.181 | 170,774 | +7,790 | 0.00% | 1,909,505 |
| 2011-08-19 | 2011-08-17 | 11.682 | 162,984 | +3,595 | 0.00% | 1,904,001 |
| 2011-08-18 | 2011-08-16 | 12.066 | 159,389 | +4,794 | 0.00% | 1,923,184 |
| 2011-08-16 | 2011-08-12 | 11.899 | 154,595 | -5,992 | 0.00% | 1,839,540 |
| 2011-08-12 | 2011-08-10 | 11.148 | 160,587 | -1,198 | 0.00% | 1,790,239 |
| 2011-08-09 | 2011-08-05 | 11.265 | 161,785 | -4,794 | 0.00% | 1,822,495 |
| 2011-08-08 | 2011-08-04 | 11.649 | 166,579 | +4,794 | 0.00% | 1,940,439 |
| 2011-08-04 | 2011-08-02 | 11.398 | 161,785 | -600 | 0.00% | 1,844,095 |
| 2011-07-29 | 2011-07-27 | 11.665 | 162,385 | -5,992 | 0.00% | 1,894,294 |
| 2011-07-28 | 2011-07-26 | 11.232 | 168,377 | -2,996 | 0.00% | 1,891,133 |
| 2011-07-26 | 2011-07-22 | 11.315 | 171,373 | +8,988 | 0.00% | 1,939,083 |
| 2011-07-25 | 2011-07-21 | 11.565 | 162,385 | -1,797 | 0.00% | 1,878,034 |
| 2011-07-20 | 2011-07-18 | 11.799 | 164,182 | +7,789 | 0.00% | 1,937,176 |
| 2011-07-19 | 2011-07-15 | 12.166 | 156,393 | +17,977 | 0.00% | 1,902,695 |
| 2011-07-18 | 2011-07-14 | 11.866 | 138,416 | +5,992 | 0.00% | 1,642,404 |
| 2011-07-05 | 2011-06-30 | 12.600 | 132,424 | -5,992 | 0.00% | 1,668,545 |
| 2011-06-29 | 2011-06-27 | 12.266 | 138,416 | +5,992 | 0.00% | 1,697,844 |
| 2011-06-24 | 2011-06-22 | 12.416 | 132,424 | -5,992 | 0.00% | 1,644,235 |
| 2011-06-23 | 2011-06-21 | 12.350 | 138,416 | +5,992 | 0.00% | 1,709,394 |
| 2011-06-17 | 2011-06-15 | 12.667 | 132,424 | -14,381 | 0.00% | 1,677,385 |
| 2011-06-02 | 2011-05-31 | 12.433 | 146,805 | -5,992 | 0.00% | 1,825,246 |
| 2011-05-31 | 2011-05-27 | 12.316 | 152,797 | +4,194 | 0.00% | 1,881,895 |
| 2011-05-27 | 2011-05-25 | 12.500 | 148,603 | -5,992 | 0.00% | 1,857,521 |
| 2011-05-25 | 2011-05-23 | 12.350 | 154,595 | -3,595 | 0.00% | 1,909,200 |
| 2011-05-20 | 2011-05-18 | 12.517 | 158,190 | -3,595 | 0.00% | 1,979,997 |
| 2011-05-18 | 2011-05-16 | 12.350 | 161,785 | -5,993 | 0.00% | 1,997,994 |
| 2011-05-17 | 2011-05-13 | 12.016 | 167,778 | -5,992 | 0.00% | 2,016,006 |
| 2011-05-09 | 2011-05-05 | 11.832 | 173,770 | -3,595 | 0.00% | 2,056,105 |
| 2011-05-06 | 2011-05-04 | 12.083 | 177,365 | -1,797 | 0.00% | 2,143,042 |
| 2011-05-05 | 2011-05-03 | 11.732 | 179,162 | -24,568 | 0.00% | 2,101,965 |
| 2011-04-27 | 2011-04-21 | 11.482 | 203,730 | +3,595 | 0.00% | 2,339,202 |
| 2011-04-19 | 2011-04-15 | 11.896 | 200,135 | -500 | 0.00% | 2,380,852 |
| 2011-04-15 | 2011-04-13 | 11.608 | 200,635 | -590 | 0.00% | 2,329,000 |
| 2011-04-14 | 2011-04-12 | 11.557 | 201,225 | -5,901 | 0.00% | 2,325,619 |
| 2011-04-13 | 2011-04-11 | 11.862 | 207,126 | -3,541 | 0.00% | 2,456,999 |
| 2011-04-12 | 2011-04-08 | 12.083 | 210,667 | -37,176 | 0.00% | 2,545,413 |
| 2011-04-11 | 2011-04-07 | 11.473 | 247,843 | -21,834 | 0.00% | 2,843,398 |
| 2011-04-08 | 2011-04-06 | 11.015 | 269,677 | -12,392 | 0.00% | 2,970,500 |
| 2011-04-07 | 2011-04-04 | 10.541 | 282,069 | -7,081 | 0.00% | 2,973,158 |
| 2011-04-06 | 2011-04-01 | 10.371 | 289,150 | +11,802 | 0.00% | 2,998,796 |
| 2011-04-04 | 2011-03-31 | 10.354 | 277,348 | -2,361 | 0.00% | 2,871,696 |
| 2011-04-01 | 2011-03-30 | 10.456 | 279,709 | +2,951 | 0.00% | 2,924,583 |
| 2011-03-31 | 2011-03-29 | 10.269 | 276,758 | +15,342 | 0.00% | 2,842,138 |
| 2011-03-30 | 2011-03-28 | 10.693 | 261,416 | +17,704 | 0.00% | 2,795,335 |
| 2011-03-29 | 2011-03-25 | 11.066 | 243,712 | -23,605 | 0.00% | 2,696,885 |
| 2011-03-28 | 2011-03-24 | 10.896 | 267,317 | -59,010 | 0.00% | 2,912,794 |
| 2011-03-25 | 2011-03-23 | 10.642 | 326,327 | +11,802 | 0.00% | 3,472,841 |
| 2011-03-24 | 2011-03-22 | 10.591 | 314,525 | +35,406 | 0.00% | 3,331,252 |
| 2011-03-23 | 2011-03-21 | 10.778 | 279,119 | +5,901 | 0.00% | 3,008,284 |
| 2011-03-22 | 2011-03-18 | 10.727 | 273,218 | +30,686 | 0.00% | 2,930,794 |
| 2011-03-21 | 2011-03-17 | 11.151 | 242,532 | -2,951 | 0.00% | 2,704,377 |
| 2011-03-18 | 2011-03-16 | 11.371 | 245,483 | -6,491 | 0.00% | 2,791,362 |
| 2011-03-17 | 2011-03-15 | 11.473 | 251,974 | +3,541 | 0.00% | 2,890,791 |
| 2011-03-16 | 2011-03-14 | 11.506 | 248,433 | -8,852 | 0.00% | 2,858,587 |
| 2011-03-14 | 2011-03-10 | 10.981 | 257,285 | +1,180 | 0.00% | 2,825,282 |
| 2011-03-11 | 2011-03-09 | 10.829 | 256,105 | +8,852 | 0.00% | 2,773,264 |
| 2011-03-10 | 2011-03-08 | 10.930 | 247,253 | -2,951 | 0.00% | 2,702,549 |
| 2011-03-09 | 2011-03-07 | 11.320 | 250,204 | -5,901 | 0.00% | 2,832,324 |
| 2011-03-08 | 2011-03-04 | 11.168 | 256,105 | -18,293 | 0.00% | 2,860,064 |
| 2011-03-07 | 2011-03-03 | 11.015 | 274,398 | +3,541 | 0.00% | 3,022,502 |
| 2011-03-04 | 2011-03-02 | 10.676 | 270,857 | -14,753 | 0.00% | 2,891,698 |
| 2011-03-03 | 2011-03-01 | 10.456 | 285,610 | -13,572 | 0.00% | 2,986,282 |
| 2011-03-02 | 2011-02-28 | 9.863 | 299,182 | +1,180 | 0.00% | 2,950,739 |
| 2011-02-28 | 2011-02-24 | 9.744 | 298,002 | +23,604 | 0.00% | 2,903,751 |
| 2011-02-25 | 2011-02-23 | 10.422 | 274,398 | +1,180 | 0.00% | 2,859,752 |
| 2011-02-22 | 2011-02-18 | 10.557 | 273,218 | -5,901 | 0.00% | 2,884,494 |
| 2011-02-17 | 2011-02-15 | 10.422 | 279,119 | -2,950 | 0.00% | 2,908,954 |
| 2011-02-15 | 2011-02-11 | 10.066 | 282,069 | -2,951 | 0.00% | 2,839,318 |
| 2011-02-14 | 2011-02-10 | 10.185 | 285,020 | +5,901 | 0.00% | 2,902,833 |
| 2011-02-11 | 2011-02-09 | 10.557 | 279,119 | -9,441 | 0.00% | 2,946,794 |
| 2011-02-10 | 2011-02-08 | 10.490 | 288,560 | +24,194 | 0.00% | 3,026,907 |
| 2011-02-09 | 2011-02-07 | 10.710 | 264,366 | +10,622 | 0.00% | 2,831,359 |
| 2011-02-08 | 2011-02-02 | 11.032 | 253,744 | -7,672 | 0.00% | 2,799,298 |
| 2011-02-07 | 2011-01-31 | 10.981 | 261,416 | -590 | 0.00% | 2,870,645 |
| 2011-02-01 | 2011-01-28 | 11.117 | 262,006 | -5,901 | 0.00% | 2,912,644 |
| 2011-01-31 | 2011-01-27 | 10.812 | 267,907 | -3,540 | 0.00% | 2,896,523 |
| 2011-01-28 | 2011-01-26 | 10.964 | 271,447 | -23,604 | 0.00% | 2,976,197 |
| 2011-01-27 | 2011-01-25 | 10.693 | 295,051 | +5,901 | 0.00% | 3,154,995 |
| 2011-01-25 | 2011-01-21 | 10.981 | 289,150 | -1,181 | 0.00% | 3,175,196 |
| 2011-01-24 | 2011-01-20 | 10.947 | 290,331 | -1,770 | 0.00% | 3,178,324 |
| 2011-01-21 | 2011-01-19 | 10.608 | 292,101 | +23,604 | 0.00% | 3,098,701 |
| 2011-01-20 | 2011-01-18 | 10.625 | 268,497 | +5,901 | 0.00% | 2,852,852 |
| 2011-01-18 | 2011-01-14 | 11.100 | 262,596 | +590 | 0.00% | 2,914,753 |
| 2011-01-17 | 2011-01-13 | 11.286 | 262,006 | +3,541 | 0.00% | 2,957,044 |
| 2011-01-14 | 2011-01-12 | 11.015 | 258,465 | +3,541 | 0.00% | 2,846,999 |
| 2011-01-12 | 2011-01-10 | 11.320 | 254,924 | +8,851 | 0.00% | 2,885,755 |
| 2011-01-10 | 2011-01-06 | 11.591 | 246,073 | +1,770 | 0.00% | 2,852,281 |
| 2011-01-07 | 2011-01-05 | 11.608 | 244,303 | +21,244 | 0.00% | 2,835,905 |
| 2011-01-06 | 2011-01-04 | 11.523 | 223,059 | +20,654 | 0.00% | 2,570,401 |
| 2011-01-04 | 2010-12-31 | 11.540 | 202,405 | -17,703 | 0.00% | 2,335,827 |
| 2011-01-03 | 2010-12-29 | 11.439 | 220,108 | -2,361 | 0.00% | 2,517,746 |
| 2010-12-30 | 2010-12-28 | 11.151 | 222,469 | -11,802 | 0.00% | 2,480,663 |
| 2010-12-29 | 2010-12-24 | 11.269 | 234,271 | +1,770 | 0.00% | 2,640,052 |
| 2010-12-21 | 2010-12-17 | 11.286 | 232,501 | +17,704 | 0.00% | 2,624,045 |
| 2010-12-14 | 2010-12-10 | 11.439 | 214,797 | +1,180 | 0.00% | 2,456,995 |
| 2010-12-10 | 2010-12-08 | 11.778 | 213,617 | -29,505 | 0.00% | 2,515,897 |
| 2010-12-08 | 2010-12-06 | 11.337 | 243,122 | +31,275 | 0.00% | 2,756,276 |
| 2010-12-07 | 2010-12-03 | 11.303 | 211,847 | +5,901 | 0.00% | 2,394,531 |
| 2010-12-06 | 2010-12-02 | 11.540 | 205,946 | +1,770 | 0.00% | 2,376,691 |
| 2010-12-03 | 2010-12-01 | 11.540 | 204,176 | -17,703 | 0.00% | 2,356,265 |
| 2010-12-02 | 2010-11-30 | 11.337 | 221,879 | +20,064 | 0.00% | 2,515,444 |
| 2010-12-01 | 2010-11-29 | 11.354 | 201,815 | +590 | 0.00% | 2,291,398 |
| 2010-11-30 | 2010-11-26 | 11.354 | 201,225 | -8,852 | 0.00% | 2,284,699 |
| 2010-11-29 | 2010-11-25 | 11.422 | 210,077 | +2,951 | 0.00% | 2,399,444 |
| 2010-11-26 | 2010-11-24 | 11.456 | 207,126 | +590 | 0.00% | 2,372,759 |
| 2010-11-25 | 2010-11-23 | 11.574 | 206,536 | -4,131 | 0.00% | 2,390,500 |
| 2010-11-23 | 2010-11-19 | 11.405 | 210,667 | +7,082 | 0.00% | 2,402,613 |
| 2010-11-22 | 2010-11-18 | 11.015 | 203,585 | +8,851 | 0.00% | 2,242,495 |
| 2010-11-19 | 2010-11-17 | 11.032 | 194,734 | +6,491 | 0.00% | 2,148,301 |
| 2010-11-18 | 2010-11-16 | 11.744 | 188,243 | +4,131 | 0.00% | 2,210,672 |
| 2010-11-17 | 2010-11-15 | 11.981 | 184,112 | +5,901 | 0.00% | 2,205,839 |
| 2010-11-16 | 2010-11-12 | 12.269 | 178,211 | -27,735 | 0.00% | 2,186,479 |
| 2010-11-15 | 2010-11-11 | 12.540 | 205,946 | +15,933 | 0.00% | 2,582,601 |
| 2010-11-12 | 2010-11-10 | 12.913 | 190,013 | +1,180 | 0.00% | 2,453,638 |
| 2010-11-11 | 2010-11-09 | 12.760 | 188,833 | +5,901 | 0.00% | 2,409,601 |
| 2010-11-09 | 2010-11-05 | 13.167 | 182,932 | -11,212 | 0.00% | 2,408,702 |
| 2010-11-05 | 2010-11-03 | 12.591 | 194,144 | -23,604 | 0.00% | 2,444,472 |
| 2010-11-03 | 2010-11-01 | 12.439 | 217,748 | -12,392 | 0.00% | 2,708,461 |
| 2010-10-29 | 2010-10-27 | 12.066 | 230,140 | +5,901 | 0.00% | 2,776,799 |
| 2010-10-28 | 2010-10-26 | 12.049 | 224,239 | +5,901 | 0.00% | 2,701,799 |
| 2010-10-26 | 2010-10-22 | 12.150 | 218,338 | -590 | 0.00% | 2,652,899 |
| 2010-10-25 | 2010-10-21 | 12.286 | 218,928 | +18,883 | 0.00% | 2,689,748 |
| 2010-10-22 | 2010-10-20 | 12.015 | 200,045 | +590 | 0.00% | 2,403,512 |
| 2010-10-21 | 2010-10-19 | 11.930 | 199,455 | +7,081 | 0.00% | 2,379,523 |
| 2010-10-20 | 2010-10-18 | 11.913 | 192,374 | -5,901 | 0.00% | 2,291,786 |
| 2010-10-19 | 2010-10-15 | 12.015 | 198,275 | +6,492 | 0.00% | 2,382,245 |
| 2010-10-18 | 2010-10-14 | 12.744 | 191,783 | +5,901 | 0.00% | 2,443,995 |
| 2010-10-06 | 2010-10-04 | 12.523 | 185,882 | -4,131 | 0.00% | 2,327,845 |
| 2010-10-05 | 2010-09-30 | 12.201 | 190,013 | -5,311 | 0.00% | 2,318,399 |
| 2010-10-04 | 2010-09-29 | 12.083 | 195,324 | +1,180 | 0.00% | 2,360,029 |
| 2010-09-30 | 2010-09-28 | 12.235 | 194,144 | -12,392 | 0.00% | 2,375,382 |
| 2010-09-29 | 2010-09-27 | 11.964 | 206,536 | -2,951 | 0.00% | 2,471,000 |
| 2010-09-27 | 2010-09-22 | 11.422 | 209,487 | -7,081 | 0.00% | 2,392,706 |
| 2010-09-24 | 2010-09-21 | 11.015 | 216,568 | -2,950 | 0.00% | 2,385,503 |
| 2010-09-21 | 2010-09-17 | 10.744 | 219,518 | -5,901 | 0.00% | 2,358,477 |
| 2010-09-20 | 2010-09-16 | 10.846 | 225,419 | +1,180 | 0.00% | 2,444,797 |
| 2010-09-17 | 2010-09-15 | 10.863 | 224,239 | +29,505 | 0.00% | 2,435,799 |
| 2010-09-16 | 2010-09-14 | 10.846 | 194,734 | -1,180 | 0.00% | 2,112,001 |
| 2010-09-15 | 2010-09-13 | 10.693 | 195,914 | -1,180 | 0.00% | 2,094,918 |
| 2010-09-14 | 2010-09-10 | 10.507 | 197,094 | +35,406 | 0.00% | 2,070,796 |
| 2010-09-13 | 2010-09-09 | 10.456 | 161,688 | -16,523 | 0.00% | 1,690,578 |
| 2010-09-10 | 2010-09-08 | 10.508 | 178,211 | +10,622 | 0.00% | 1,872,617 |
| 2010-09-09 | 2010-09-07 | 10.679 | 167,589 | +7,745 | 0.00% | 1,789,730 |
| 2010-09-06 | 2010-09-02 | 10.782 | 159,844 | +1,167 | 0.00% | 1,723,459 |
| 2010-09-03 | 2010-09-01 | 10.988 | 158,677 | -7,001 | 0.00% | 1,743,516 |
| 2010-09-02 | 2010-08-31 | 10.782 | 165,678 | -2,917 | 0.00% | 1,786,362 |
| 2010-09-01 | 2010-08-30 | 10.611 | 168,595 | -7,000 | 0.00% | 1,788,913 |
| 2010-08-31 | 2010-08-27 | 10.354 | 175,595 | -5,834 | 0.00% | 1,818,038 |
| 2010-08-30 | 2010-08-26 | 10.508 | 181,429 | -3,500 | 0.00% | 1,906,431 |
| 2010-08-27 | 2010-08-25 | 10.336 | 184,929 | -5,834 | 0.00% | 1,911,509 |
| 2010-08-26 | 2010-08-24 | 10.388 | 190,763 | +4,667 | 0.00% | 1,981,622 |
| 2010-08-24 | 2010-08-20 | 10.525 | 186,096 | -3,500 | 0.00% | 1,958,661 |
| 2010-08-20 | 2010-08-18 | 10.799 | 189,596 | +12,834 | 0.00% | 2,047,499 |
| 2010-08-19 | 2010-08-17 | 10.696 | 176,762 | +5,834 | 0.00% | 1,890,721 |
| 2010-08-18 | 2010-08-16 | 10.885 | 170,928 | -51,337 | 0.00% | 1,860,548 |
| 2010-08-16 | 2010-08-12 | 10.885 | 222,265 | -2,333 | 0.00% | 2,419,350 |
| 2010-08-13 | 2010-08-11 | 10.628 | 224,598 | -4,084 | 0.00% | 2,386,995 |
| 2010-08-12 | 2010-08-10 | 10.439 | 228,682 | -14,001 | 0.00% | 2,387,279 |
| 2010-08-11 | 2010-08-09 | 10.302 | 242,683 | +1,167 | 0.00% | 2,500,160 |
| 2010-08-10 | 2010-08-06 | 10.182 | 241,516 | +6,417 | 0.00% | 2,459,157 |
| 2010-08-09 | 2010-08-05 | 10.268 | 235,099 | +68,838 | 0.00% | 2,413,968 |
| 2010-08-06 | 2010-08-04 | 10.628 | 166,261 | -5,834 | 0.00% | 1,766,998 |
| 2010-08-05 | 2010-08-03 | 10.474 | 172,095 | +1,167 | 0.00% | 1,802,451 |
| 2010-08-04 | 2010-08-02 | 10.628 | 170,928 | -2,917 | 0.00% | 1,816,598 |
| 2010-08-03 | 2010-07-30 | 10.422 | 173,845 | +1,167 | 0.00% | 1,811,840 |
| 2010-08-02 | 2010-07-29 | 10.559 | 172,678 | +5,833 | 0.00% | 1,823,357 |
| 2010-07-30 | 2010-07-28 | 10.679 | 166,845 | +4,667 | 0.00% | 1,781,785 |
| 2010-07-29 | 2010-07-27 | 10.748 | 162,178 | -5,833 | 0.00% | 1,743,064 |
| 2010-07-28 | 2010-07-26 | 10.594 | 168,011 | +11,667 | 0.00% | 1,779,837 |
| 2010-07-27 | 2010-07-23 | 10.679 | 156,344 | -6,417 | 0.00% | 1,669,641 |
| 2010-07-26 | 2010-07-22 | 10.662 | 162,761 | +5,834 | 0.00% | 1,735,380 |
| 2010-07-23 | 2010-07-21 | 10.765 | 156,927 | +4,083 | 0.00% | 1,689,317 |
| 2010-07-20 | 2010-07-16 | 10.696 | 152,844 | +7,001 | 0.00% | 1,634,884 |
| 2010-07-19 | 2010-07-15 | 10.885 | 145,843 | +11,667 | 0.00% | 1,587,498 |
| 2010-07-16 | 2010-07-14 | 11.108 | 134,176 | -2,917 | 0.00% | 1,490,403 |
| 2010-07-15 | 2010-07-13 | 11.228 | 137,093 | -1,166 | 0.00% | 1,539,255 |
| 2010-07-14 | 2010-07-12 | 11.039 | 138,259 | +9,917 | 0.00% | 1,526,277 |
| 2010-07-08 | 2010-07-06 | 11.314 | 128,342 | -11,667 | 0.00% | 1,452,000 |
| 2010-06-28 | 2010-06-24 | 11.211 | 140,009 | +11,667 | 0.00% | 1,569,595 |
| 2010-06-25 | 2010-06-23 | 11.519 | 128,342 | -583 | 0.00% | 1,478,400 |
| 2010-06-21 | 2010-06-17 | 10.936 | 128,925 | -1,167 | 0.00% | 1,409,976 |
| 2010-06-17 | 2010-06-14 | 11.074 | 130,092 | -8,751 | 0.00% | 1,440,579 |
| 2010-06-15 | 2010-06-11 | 10.782 | 138,843 | -4,667 | 0.00% | 1,497,023 |
| 2010-06-08 | 2010-06-04 | 10.285 | 143,510 | +5,834 | 0.00% | 1,476,003 |
| 2010-06-03 | 2010-06-01 | 10.285 | 137,676 | -5,834 | 0.00% | 1,416,001 |
| 2010-06-02 | 2010-05-31 | 10.525 | 143,510 | +584 | 0.00% | 1,510,444 |
| 2010-06-01 | 2010-05-28 | 10.079 | 142,926 | +3,500 | 0.00% | 1,440,597 |
| 2010-05-28 | 2010-05-26 | 10.199 | 139,426 | -17,501 | 0.00% | 1,422,049 |
| 2010-05-27 | 2010-05-25 | 9.222 | 156,927 | -2,917 | 0.00% | 1,447,218 |
| 2010-05-26 | 2010-05-24 | 10.011 | 159,844 | -1,167 | 0.00% | 1,600,159 |
| 2010-05-25 | 2010-05-20 | 9.359 | 161,011 | +4,084 | 0.00% | 1,506,961 |
| 2010-05-20 | 2010-05-18 | 9.942 | 156,927 | -3,500 | 0.00% | 1,560,198 |
| 2010-05-17 | 2010-05-13 | 10.456 | 160,427 | -1,751 | 0.00% | 1,677,495 |
| 2010-05-06 | 2010-05-04 | 10.439 | 162,178 | -5,833 | 0.00% | 1,693,024 |
| 2010-05-04 | 2010-04-30 | 10.131 | 168,011 | -5,251 | 0.00% | 1,702,077 |
| 2010-05-03 | 2010-04-29 | 10.045 | 173,262 | -583 | 0.00% | 1,740,423 |
| 2010-04-28 | 2010-04-26 | 10.594 | 173,845 | -1,167 | 0.00% | 1,841,640 |
| 2010-04-27 | 2010-04-23 | 10.354 | 175,012 | -2,917 | 0.00% | 1,812,002 |
| 2010-04-26 | 2010-04-22 | 10.182 | 177,929 | -26,251 | 0.00% | 1,811,704 |
| 2010-04-23 | 2010-04-21 | 9.908 | 204,180 | -2,917 | 0.00% | 2,022,996 |
| 2010-04-22 | 2010-04-20 | 10.214 | 207,097 | +8,750 | 0.00% | 2,115,373 |
| 2010-04-21 | 2010-04-19 | 10.144 | 198,347 | +3,955 | 0.00% | 2,012,120 |
| 2010-04-20 | 2010-04-16 | 10.319 | 194,392 | -5,718 | 0.00% | 2,005,999 |
| 2010-04-19 | 2010-04-15 | 10.319 | 200,110 | +5,718 | 0.00% | 2,065,005 |
| 2010-04-15 | 2010-04-13 | 10.389 | 194,392 | -5,718 | 0.00% | 2,019,599 |
| 2010-04-14 | 2010-04-12 | 10.162 | 200,110 | +4,003 | 0.00% | 2,033,505 |
| 2010-04-07 | 2010-03-31 | 9.637 | 196,107 | +5,717 | 0.00% | 1,889,927 |
| 2010-03-29 | 2010-03-25 | 9.917 | 190,390 | -5,146 | 0.00% | 1,888,111 |
| 2010-03-25 | 2010-03-23 | 9.952 | 195,536 | +1,144 | 0.00% | 1,945,984 |
| 2010-03-24 | 2010-03-22 | 9.777 | 194,392 | +12,006 | 0.00% | 1,900,599 |
| 2010-03-23 | 2010-03-19 | 10.022 | 182,386 | +17,153 | 0.00% | 1,827,875 |
| 2010-03-22 | 2010-03-18 | 10.162 | 165,233 | +5,717 | 0.00% | 1,679,087 |
| 2010-03-18 | 2010-03-16 | 9.935 | 159,516 | -2,859 | 0.00% | 1,584,721 |
| 2010-03-17 | 2010-03-15 | 9.900 | 162,375 | -5,717 | 0.00% | 1,607,444 |
| 2010-03-16 | 2010-03-12 | 10.057 | 168,092 | -12,007 | 0.00% | 1,690,500 |
| 2010-03-15 | 2010-03-11 | 10.249 | 180,099 | -12,578 | 0.00% | 1,845,904 |
| 2010-03-12 | 2010-03-10 | 10.249 | 192,677 | -66,894 | 0.00% | 1,974,821 |
| 2010-03-11 | 2010-03-09 | 10.372 | 259,571 | -33,161 | 0.00% | 2,692,224 |
| 2010-03-10 | 2010-03-08 | 9.340 | 292,732 | +1,716 | 0.00% | 2,734,083 |
| 2010-03-09 | 2010-03-05 | 9.305 | 291,016 | +25,156 | 0.00% | 2,707,876 |
| 2010-03-05 | 2010-03-03 | 9.008 | 265,860 | +5,718 | 0.00% | 2,394,752 |
| 2010-03-04 | 2010-03-02 | 8.920 | 260,142 | +5,717 | 0.00% | 2,320,496 |
| 2010-03-03 | 2010-03-01 | 9.043 | 254,425 | -2,859 | 0.00% | 2,300,650 |
| 2010-03-02 | 2010-02-26 | 8.903 | 257,284 | -4,574 | 0.00% | 2,290,503 |
| 2010-02-25 | 2010-02-23 | 8.815 | 261,858 | +7,433 | 0.00% | 2,308,323 |
| 2010-02-24 | 2010-02-22 | 8.833 | 254,425 | -8,004 | 0.00% | 2,247,250 |
| 2010-02-23 | 2010-02-19 | 8.798 | 262,429 | -25,729 | 0.00% | 2,308,767 |
| 2010-02-22 | 2010-02-18 | 9.305 | 288,158 | -5,717 | 0.00% | 2,681,283 |
| 2010-02-18 | 2010-02-12 | 8.728 | 293,875 | -6,289 | 0.00% | 2,564,859 |
| 2010-02-17 | 2010-02-11 | 8.483 | 300,164 | +32,017 | 0.00% | 2,546,247 |
| 2010-02-11 | 2010-02-09 | 8.885 | 268,147 | -11,435 | 0.00% | 2,382,522 |
| 2010-02-09 | 2010-02-05 | 8.763 | 279,582 | +12,007 | 0.00% | 2,449,893 |
| 2010-02-05 | 2010-02-03 | 9.113 | 267,575 | +1,715 | 0.00% | 2,438,280 |
| 2010-02-04 | 2010-02-02 | 8.938 | 265,860 | -5,717 | 0.00% | 2,376,152 |
| 2010-02-03 | 2010-02-01 | 8.833 | 271,577 | -5,718 | 0.00% | 2,398,748 |
| 2010-02-02 | 2010-01-29 | 8.710 | 277,295 | +14,294 | 0.00% | 2,415,303 |
| 2010-01-29 | 2010-01-27 | 9.113 | 263,001 | -5,718 | 0.00% | 2,396,599 |
| 2010-01-28 | 2010-01-26 | 9.445 | 268,719 | +2,859 | 0.00% | 2,538,005 |
| 2010-01-26 | 2010-01-22 | 9.532 | 265,860 | -11,435 | 0.00% | 2,534,252 |
| 2010-01-25 | 2010-01-21 | 9.830 | 277,295 | -10,863 | 0.00% | 2,725,704 |
| 2010-01-22 | 2010-01-20 | 9.865 | 288,158 | -3,430 | 0.00% | 2,842,563 |
| 2010-01-21 | 2010-01-19 | 9.742 | 291,588 | -2,287 | 0.00% | 2,840,698 |
| 2010-01-20 | 2010-01-18 | 9.795 | 293,875 | -9,148 | 0.00% | 2,878,399 |
| 2010-01-19 | 2010-01-15 | 9.742 | 303,023 | -17,152 | 0.00% | 2,952,100 |
| 2010-01-18 | 2010-01-14 | 9.585 | 320,175 | +14,293 | 0.00% | 3,068,798 |
| 2010-01-14 | 2010-01-12 | 9.270 | 305,882 | +42,881 | 0.00% | 2,835,503 |
| 2010-01-13 | 2010-01-11 | 9.602 | 263,001 | +74,326 | 0.00% | 2,525,399 |
| 2010-01-12 | 2010-01-08 | 9.917 | 188,675 | -5,717 | 0.00% | 1,871,103 |
| 2010-01-08 | 2010-01-06 | 9.882 | 194,392 | +3,430 | 0.00% | 1,920,999 |
| 2010-01-07 | 2010-01-05 | 9.935 | 190,962 | -22,869 | 0.00% | 1,897,123 |
| 2009-12-28 | 2009-12-22 | 9.217 | 213,831 | -2,287 | 0.00% | 1,970,977 |
| 2009-12-22 | 2009-12-18 | 9.113 | 216,118 | -5,718 | 0.00% | 1,969,377 |
| 2009-12-21 | 2009-12-17 | 9.270 | 221,836 | +572 | 0.00% | 2,056,403 |
| 2009-12-18 | 2009-12-16 | 9.602 | 221,264 | -5,717 | 0.00% | 2,124,630 |
| 2009-12-17 | 2009-12-15 | 9.357 | 226,981 | +5,717 | 0.00% | 2,123,946 |
| 2009-12-16 | 2009-12-14 | 9.357 | 221,264 | +42,309 | 0.00% | 2,070,450 |
| 2009-12-15 | 2009-12-11 | 9.305 | 178,955 | +11,435 | 0.00% | 1,665,159 |
| 2009-12-10 | 2009-12-08 | 9.620 | 167,520 | -6,861 | 0.00% | 1,611,497 |
| 2009-12-08 | 2009-12-04 | 9.497 | 174,381 | +5,717 | 0.00% | 1,656,148 |
| 2009-12-04 | 2009-12-02 | 9.795 | 168,664 | -5,717 | 0.00% | 1,652,002 |
| 2009-12-03 | 2009-12-01 | 9.777 | 174,381 | +12,578 | 0.00% | 1,704,948 |
| 2009-12-02 | 2009-11-30 | 9.480 | 161,803 | -5,717 | 0.00% | 1,533,861 |
| 2009-11-27 | 2009-11-25 | 9.270 | 167,520 | -1,144 | 0.00% | 1,552,898 |
| 2009-11-26 | 2009-11-24 | 9.410 | 168,664 | +5,718 | 0.00% | 1,587,102 |
| 2009-11-25 | 2009-11-23 | 9.637 | 162,946 | +5,717 | 0.00% | 1,570,347 |
| 2009-11-24 | 2009-11-20 | 9.707 | 157,229 | -572 | 0.00% | 1,526,251 |
| 2009-11-20 | 2009-11-18 | 9.970 | 157,801 | -9,148 | 0.00% | 1,573,203 |
| 2009-11-19 | 2009-11-17 | 9.445 | 166,949 | +1,144 | 0.00% | 1,576,804 |
| 2009-11-18 | 2009-11-16 | 9.287 | 165,805 | -572 | 0.00% | 1,539,900 |
| 2009-11-17 | 2009-11-13 | 9.340 | 166,377 | -5,717 | 0.00% | 1,553,942 |
| 2009-11-16 | 2009-11-12 | 9.375 | 172,094 | -8,576 | 0.00% | 1,613,358 |
| 2009-11-13 | 2009-11-11 | 8.973 | 180,670 | -2,859 | 0.00% | 1,621,077 |
| 2009-11-12 | 2009-11-10 | 9.043 | 183,529 | -8,576 | 0.00% | 1,659,570 |
| 2009-11-10 | 2009-11-06 | 8.553 | 192,105 | -5,146 | 0.00% | 1,643,039 |
| 2009-11-06 | 2009-11-04 | 8.693 | 197,251 | -46,883 | 0.00% | 1,714,652 |
| 2009-11-05 | 2009-11-03 | 8.553 | 244,134 | -62,891 | 0.00% | 2,088,033 |
| 2009-11-04 | 2009-11-02 | 8.116 | 307,025 | -5,718 | 0.00% | 2,491,678 |
| 2009-11-03 | 2009-10-30 | 8.028 | 312,743 | +6,290 | 0.00% | 2,510,733 |
| 2009-11-02 | 2009-10-29 | 7.888 | 306,453 | -13,151 | 0.00% | 2,417,356 |
| 2009-10-30 | 2009-10-28 | 7.993 | 319,604 | -9,719 | 0.00% | 2,554,634 |
| 2009-10-29 | 2009-10-27 | 7.871 | 329,323 | -5,718 | 0.00% | 2,591,999 |
| 2009-10-28 | 2009-10-23 | 7.871 | 335,041 | +6,861 | 0.00% | 2,637,004 |
| 2009-10-27 | 2009-10-22 | 7.836 | 328,180 | -34,304 | 0.00% | 2,571,523 |
| 2009-10-23 | 2009-10-21 | 7.696 | 362,484 | +17,152 | 0.00% | 2,789,599 |
| 2009-10-22 | 2009-10-20 | 7.643 | 345,332 | +29,159 | 0.00% | 2,639,481 |
| 2009-10-21 | 2009-10-19 | 7.678 | 316,173 | +52,028 | 0.00% | 2,427,670 |
| 2009-10-20 | 2009-10-16 | 7.871 | 264,145 | -6,860 | 0.00% | 2,079,003 |
| 2009-10-19 | 2009-10-15 | 7.783 | 271,005 | +14,293 | 0.00% | 2,109,296 |
| 2009-10-16 | 2009-10-14 | 7.818 | 256,712 | +5,717 | 0.00% | 2,007,030 |
| 2009-10-15 | 2009-10-13 | 7.766 | 250,995 | +4,003 | 0.00% | 1,949,164 |
| 2009-10-14 | 2009-10-12 | 7.871 | 246,992 | +5,145 | 0.00% | 1,943,997 |
| 2009-10-13 | 2009-10-09 | 7.923 | 241,847 | -12,578 | 0.00% | 1,916,193 |
| 2009-10-09 | 2009-10-07 | 7.783 | 254,425 | -12,007 | 0.00% | 1,980,250 |
| 2009-10-08 | 2009-10-06 | 7.906 | 266,432 | -8,576 | 0.00% | 2,106,324 |
| 2009-10-05 | 2009-09-30 | 7.976 | 275,008 | -30,874 | 0.00% | 2,193,363 |
| 2009-10-02 | 2009-09-29 | 7.818 | 305,882 | -4,002 | 0.00% | 2,391,452 |
| 2009-09-30 | 2009-09-28 | 7.661 | 309,884 | -1,143 | 0.00% | 2,373,961 |
| 2009-09-29 | 2009-09-25 | 7.888 | 311,027 | -5,718 | 0.00% | 2,453,437 |
| 2009-09-28 | 2009-09-24 | 7.678 | 316,745 | -46,311 | 0.00% | 2,432,061 |
| 2009-09-25 | 2009-09-23 | 7.923 | 363,056 | -60,033 | 0.00% | 2,876,551 |
| 2009-09-24 | 2009-09-22 | 7.521 | 423,089 | -6,861 | 0.01% | 3,182,002 |
| 2009-09-23 | 2009-09-21 | 7.503 | 429,950 | -67,465 | 0.01% | 3,226,083 |
| 2009-09-22 | 2009-09-18 | 7.311 | 497,415 | -1,715 | 0.01% | 3,636,599 |
| 2009-09-21 | 2009-09-17 | 7.259 | 499,130 | +20,582 | 0.01% | 3,622,947 |
| 2009-09-18 | 2009-09-16 | 7.276 | 478,548 | -2,858 | 0.01% | 3,481,922 |
| 2009-09-17 | 2009-09-15 | 7.381 | 481,406 | -8,005 | 0.01% | 3,553,237 |
| 2009-09-16 | 2009-09-14 | 7.311 | 489,411 | -32,017 | 0.01% | 3,578,082 |
| 2009-09-15 | 2009-09-11 | 7.189 | 521,428 | +48,026 | 0.01% | 3,748,318 |
| 2009-09-14 | 2009-09-10 | 7.276 | 473,402 | +13,722 | 0.01% | 3,444,480 |
| 2009-09-11 | 2009-09-09 | 7.206 | 459,680 | +20,011 | 0.01% | 3,312,479 |
| 2009-09-10 | 2009-09-08 | 7.416 | 439,669 | +29,159 | 0.01% | 3,260,558 |
| 2009-09-09 | 2009-09-07 | 7.643 | 410,510 | -13,150 | 0.01% | 3,137,657 |
| 2009-09-08 | 2009-09-04 | 7.363 | 423,660 | -28,588 | 0.01% | 3,119,607 |
| 2009-09-07 | 2009-09-03 | 7.236 | 452,248 | +29,731 | 0.01% | 3,272,404 |
| 2009-09-04 | 2009-09-02 | 7.218 | 422,517 | +13,848 | 0.01% | 3,049,799 |
| 2009-09-02 | 2009-08-31 | 7.289 | 408,669 | +28,262 | 0.01% | 2,978,762 |
| 2009-09-01 | 2009-08-28 | 7.324 | 380,407 | +14,697 | 0.01% | 2,786,222 |
| 2009-08-31 | 2009-08-27 | 7.430 | 365,710 | +19,783 | 0.00% | 2,717,397 |
| 2009-08-28 | 2009-08-26 | 7.395 | 345,927 | +59,915 | 0.00% | 2,558,160 |
| 2009-08-27 | 2009-08-25 | 7.607 | 286,012 | +28,262 | 0.00% | 2,175,803 |
| 2009-08-26 | 2009-08-24 | 8.085 | 257,750 | +73,482 | 0.00% | 2,083,923 |
| 2009-08-25 | 2009-08-21 | 8.244 | 184,268 | -566 | 0.00% | 1,519,157 |
| 2009-08-21 | 2009-08-19 | 8.156 | 184,834 | -565 | 0.00% | 1,507,473 |
| 2009-08-20 | 2009-08-18 | 7.873 | 185,399 | -1,130 | 0.00% | 1,459,601 |
| 2009-08-18 | 2009-08-14 | 8.315 | 186,529 | -5,653 | 0.00% | 1,550,998 |
| 2009-08-14 | 2009-08-12 | 8.315 | 192,182 | +2,827 | 0.00% | 1,598,003 |
| 2009-08-13 | 2009-08-11 | 8.244 | 189,355 | -3,392 | 0.00% | 1,561,096 |
| 2009-08-12 | 2009-08-10 | 8.262 | 192,747 | +565 | 0.00% | 1,592,471 |
| 2009-08-10 | 2009-08-06 | 8.492 | 192,182 | -2,826 | 0.00% | 1,632,003 |
| 2009-08-07 | 2009-08-05 | 8.262 | 195,008 | -2,826 | 0.00% | 1,611,151 |
| 2009-08-06 | 2009-08-04 | 8.404 | 197,834 | -3,392 | 0.00% | 1,662,499 |
| 2009-08-05 | 2009-08-03 | 8.404 | 201,226 | +3,392 | 0.00% | 1,691,004 |
| 2009-08-04 | 2009-07-31 | 8.174 | 197,834 | -3,392 | 0.00% | 1,616,999 |
| 2009-08-03 | 2009-07-30 | 8.227 | 201,226 | -6,217 | 0.00% | 1,655,404 |
| 2009-07-31 | 2009-07-29 | 8.297 | 207,443 | -158,267 | 0.00% | 1,721,228 |
| 2009-07-30 | 2009-07-28 | 8.492 | 365,710 | -14,697 | 0.00% | 3,105,596 |
| 2009-07-29 | 2009-07-27 | 8.315 | 380,407 | -7,348 | 0.01% | 3,163,102 |
| 2009-07-28 | 2009-07-24 | 7.926 | 387,755 | -3,391 | 0.01% | 3,073,281 |
| 2009-07-27 | 2009-07-23 | 7.855 | 391,146 | +20,348 | 0.01% | 3,072,478 |
| 2009-07-24 | 2009-07-22 | 7.944 | 370,798 | +18,088 | 0.00% | 2,945,443 |
| 2009-07-23 | 2009-07-21 | 7.731 | 352,710 | -1,696 | 0.00% | 2,726,881 |
| 2009-07-22 | 2009-07-20 | 7.873 | 354,406 | -5,087 | 0.00% | 2,790,153 |
| 2009-07-21 | 2009-07-17 | 7.731 | 359,493 | -5,087 | 0.00% | 2,779,321 |
| 2009-07-20 | 2009-07-16 | 7.643 | 364,580 | -565 | 0.00% | 2,786,400 |
| 2009-07-17 | 2009-07-15 | 7.696 | 365,145 | -1,131 | 0.00% | 2,810,098 |
| 2009-07-16 | 2009-07-14 | 7.554 | 366,276 | +20,914 | 0.00% | 2,766,962 |
| 2009-07-15 | 2009-07-13 | 7.466 | 345,362 | +16,957 | 0.00% | 2,578,421 |
| 2009-07-14 | 2009-07-10 | 7.820 | 328,405 | +566 | 0.00% | 2,568,023 |
| 2009-07-13 | 2009-07-09 | 7.749 | 327,839 | +138,484 | 0.00% | 2,540,397 |
| 2009-07-09 | 2009-07-07 | 7.908 | 189,355 | -87,047 | 0.00% | 1,497,446 |
| 2009-07-08 | 2009-07-06 | 7.926 | 276,402 | +2,260 | 0.00% | 2,190,716 |
| 2009-07-07 | 2009-07-03 | 8.120 | 274,142 | -22,609 | 0.00% | 2,226,154 |
| 2009-07-06 | 2009-07-02 | 7.784 | 296,751 | +25,436 | 0.00% | 2,309,999 |
| 2009-07-03 | 2009-06-30 | 7.749 | 271,315 | +565 | 0.00% | 2,102,397 |
| 2009-07-02 | 2009-06-29 | 7.855 | 270,750 | -16,392 | 0.00% | 2,126,759 |
| 2009-06-30 | 2009-06-26 | 7.820 | 287,142 | +15,261 | 0.00% | 2,245,360 |
| 2009-06-29 | 2009-06-25 | 7.767 | 271,881 | -5,652 | 0.00% | 2,111,593 |
| 2009-06-26 | 2009-06-24 | 7.342 | 277,533 | +87,612 | 0.00% | 2,037,650 |
| 2009-06-25 | 2009-06-23 | 7.289 | 189,921 | +2,826 | 0.00% | 1,384,322 |
| 2009-06-23 | 2009-06-19 | 7.342 | 187,095 | -79,698 | 0.00% | 1,373,653 |
| 2009-06-22 | 2009-06-18 | 7.254 | 266,793 | +5,652 | 0.00% | 1,935,197 |
| 2009-06-19 | 2009-06-17 | 7.289 | 261,141 | -14,131 | 0.00% | 1,903,440 |
| 2009-06-18 | 2009-06-16 | 7.218 | 275,272 | -14,131 | 0.00% | 1,986,960 |
| 2009-06-17 | 2009-06-15 | 7.342 | 289,403 | +8,479 | 0.00% | 2,124,800 |
| 2009-06-16 | 2009-06-12 | 7.342 | 280,924 | -1,131 | 0.00% | 2,062,547 |
| 2009-06-15 | 2009-06-11 | 7.218 | 282,055 | +15,827 | 0.00% | 2,035,921 |
| 2009-06-12 | 2009-06-10 | 7.200 | 266,228 | -13,566 | 0.00% | 1,916,969 |
| 2009-06-11 | 2009-06-09 | 7.130 | 279,794 | -24,305 | 0.00% | 1,994,850 |
| 2009-06-10 | 2009-06-08 | 7.041 | 304,099 | +94,395 | 0.00% | 2,141,238 |
| 2009-06-09 | 2009-06-05 | 6.935 | 209,704 | -11,870 | 0.00% | 1,454,319 |
| 2009-06-08 | 2009-06-04 | 6.900 | 221,574 | -6,218 | 0.00% | 1,528,799 |
| 2009-06-05 | 2009-06-03 | 6.970 | 227,792 | -25,436 | 0.00% | 1,587,821 |
| 2009-06-04 | 2009-06-02 | 6.864 | 253,228 | -9,609 | 0.00% | 1,738,242 |
| 2009-06-03 | 2009-06-01 | 6.864 | 262,837 | -25,436 | 0.00% | 1,804,202 |
| 2009-06-02 | 2009-05-29 | 6.740 | 288,273 | -28,262 | 0.00% | 1,943,103 |
| 2009-06-01 | 2009-05-27 | 6.528 | 316,535 | +31,654 | 0.00% | 2,066,403 |
| 2009-05-29 | 2009-05-26 | 6.617 | 284,881 | -8,479 | 0.00% | 1,884,959 |
| 2009-05-27 | 2009-05-25 | 6.581 | 293,360 | -27,696 | 0.00% | 1,930,682 |
| 2009-05-26 | 2009-05-22 | 6.404 | 321,056 | +39,566 | 0.00% | 2,056,157 |
| 2009-05-25 | 2009-05-21 | 6.351 | 281,490 | +81,960 | 0.00% | 1,787,822 |
| 2009-05-22 | 2009-05-20 | 6.634 | 199,530 | -6,217 | 0.00% | 1,323,751 |
| 2009-05-21 | 2009-05-19 | 6.776 | 205,747 | -14,697 | 0.00% | 1,394,117 |
| 2009-05-20 | 2009-05-18 | 6.900 | 220,444 | -2,261 | 0.00% | 1,521,002 |
| 2009-05-19 | 2009-05-15 | 6.723 | 222,705 | -1,130 | 0.00% | 1,497,202 |
| 2009-05-18 | 2009-05-14 | 6.581 | 223,835 | -22,610 | 0.00% | 1,473,119 |
| 2009-05-15 | 2009-05-13 | 6.511 | 246,445 | +27,132 | 0.00% | 1,604,482 |
| 2009-05-14 | 2009-05-12 | 6.670 | 219,313 | +11,305 | 0.00% | 1,462,758 |
| 2009-05-13 | 2009-05-11 | 7.024 | 208,008 | +8,478 | 0.00% | 1,460,957 |
| 2009-05-12 | 2009-05-08 | 7.041 | 199,530 | -5,652 | 0.00% | 1,404,941 |
| 2009-05-11 | 2009-05-07 | 7.059 | 205,182 | -5,653 | 0.00% | 1,448,368 |
| 2009-05-08 | 2009-05-06 | 6.900 | 210,835 | -565 | 0.00% | 1,454,703 |
| 2009-05-07 | 2009-05-05 | 6.988 | 211,400 | -565 | 0.00% | 1,477,301 |
| 2009-05-06 | 2009-05-04 | 6.935 | 211,965 | -2,261 | 0.00% | 1,469,999 |
| 2009-05-05 | 2009-04-30 | 6.882 | 214,226 | -20,349 | 0.00% | 1,474,310 |
| 2009-05-04 | 2009-04-29 | 6.758 | 234,575 | -17,522 | 0.00% | 1,585,302 |
| 2009-04-30 | 2009-04-28 | 6.617 | 252,097 | -10,740 | 0.00% | 1,668,039 |
| 2009-04-29 | 2009-04-27 | 6.740 | 262,837 | -5,087 | 0.00% | 1,771,652 |
| 2009-04-28 | 2009-04-24 | 6.829 | 267,924 | +5,653 | 0.00% | 1,829,641 |
| 2009-04-27 | 2009-04-23 | 6.634 | 262,271 | -14,697 | 0.00% | 1,739,997 |
| 2009-04-24 | 2009-04-22 | 6.932 | 276,968 | -18,087 | 0.00% | 1,920,019 |
| 2009-04-23 | 2009-04-21 | 6.750 | 295,055 | +19,154 | 0.00% | 1,991,718 |
| 2009-04-22 | 2009-04-20 | 6.914 | 275,901 | -1,649 | 0.00% | 1,907,602 |
| 2009-04-21 | 2009-04-17 | 6.932 | 277,550 | +3,848 | 0.00% | 1,924,053 |
| 2009-04-20 | 2009-04-16 | 6.914 | 273,702 | -11,542 | 0.00% | 1,892,398 |
| 2009-04-17 | 2009-04-15 | 6.750 | 285,244 | +46,167 | 0.00% | 1,925,490 |
| 2009-04-16 | 2009-04-14 | 6.750 | 239,077 | -10,992 | 0.00% | 1,613,848 |
| 2009-04-14 | 2009-04-08 | 6.186 | 250,069 | +549 | 0.00% | 1,546,998 |
| 2009-04-09 | 2009-04-07 | 6.077 | 249,520 | +16,488 | 0.00% | 1,516,361 |
| 2009-04-08 | 2009-04-06 | 6.186 | 233,032 | -33,525 | 0.00% | 1,441,602 |
| 2009-04-07 | 2009-04-03 | 6.350 | 266,557 | +5,496 | 0.00% | 1,692,647 |
| 2009-04-06 | 2009-04-02 | 6.550 | 261,061 | +5,496 | 0.00% | 1,709,997 |
| 2009-04-03 | 2009-04-01 | 6.532 | 255,565 | +54,960 | 0.00% | 1,669,347 |
| 2009-03-30 | 2009-03-26 | 6.350 | 200,605 | -1,649 | 0.00% | 1,273,849 |
| 2009-03-26 | 2009-03-24 | 6.295 | 202,254 | -17,587 | 0.00% | 1,273,281 |
| 2009-03-25 | 2009-03-23 | 6.368 | 219,841 | -7,695 | 0.00% | 1,399,999 |
| 2009-03-23 | 2009-03-19 | 6.186 | 227,536 | -30,228 | 0.00% | 1,407,602 |
| 2009-03-20 | 2009-03-18 | 5.913 | 257,764 | +16,488 | 0.00% | 1,524,251 |
| 2009-03-19 | 2009-03-17 | 5.822 | 241,276 | +30,778 | 0.00% | 1,404,802 |
| 2009-03-17 | 2009-03-13 | 6.241 | 210,498 | -6,595 | 0.00% | 1,313,690 |
| 2009-03-16 | 2009-03-12 | 6.295 | 217,093 | +3,297 | 0.00% | 1,366,699 |
| 2009-03-13 | 2009-03-11 | 6.204 | 213,796 | -21,984 | 0.00% | 1,326,493 |
| 2009-03-12 | 2009-03-10 | 6.150 | 235,780 | -7,694 | 0.00% | 1,450,022 |
| 2009-03-11 | 2009-03-09 | 6.114 | 243,474 | +3,297 | 0.00% | 1,488,479 |
| 2009-03-10 | 2009-03-06 | 5.932 | 240,177 | -10,992 | 0.00% | 1,424,623 |
| 2009-03-09 | 2009-03-05 | 5.768 | 251,169 | +8,794 | 0.00% | 1,448,692 |
| 2009-03-05 | 2009-03-03 | 5.586 | 242,375 | +1,099 | 0.00% | 1,353,870 |
| 2009-03-04 | 2009-03-02 | 5.568 | 241,276 | -2,748 | 0.00% | 1,343,341 |
| 2009-03-03 | 2009-02-27 | 5.586 | 244,024 | -8,793 | 0.00% | 1,363,081 |
| 2009-02-27 | 2009-02-25 | 5.586 | 252,817 | -10,992 | 0.00% | 1,412,198 |
| 2009-02-26 | 2009-02-24 | 5.513 | 263,809 | -5,496 | 0.00% | 1,454,397 |
| 2009-02-24 | 2009-02-20 | 5.458 | 269,305 | +2,748 | 0.00% | 1,469,997 |
| 2009-02-23 | 2009-02-19 | 5.640 | 266,557 | -23,633 | 0.00% | 1,503,497 |
| 2009-02-20 | 2009-02-18 | 5.568 | 290,190 | -5,496 | 0.00% | 1,615,678 |
| 2009-02-17 | 2009-02-13 | 5.458 | 295,686 | -21,985 | 0.00% | 1,613,998 |
| 2009-02-16 | 2009-02-12 | 5.404 | 317,671 | -267,107 | 0.00% | 1,716,662 |
| 2009-02-13 | 2009-02-11 | 5.331 | 584,778 | +5,496 | 0.01% | 3,117,522 |
| 2009-02-12 | 2009-02-10 | 5.313 | 579,282 | +266,008 | 0.01% | 3,077,682 |
| 2009-02-11 | 2009-02-09 | 5.240 | 313,274 | +55,510 | 0.00% | 1,641,601 |
| 2009-02-10 | 2009-02-06 | 5.440 | 257,764 | +5,496 | 0.00% | 1,402,311 |
| 2009-02-09 | 2009-02-05 | 5.477 | 252,268 | +8,244 | 0.00% | 1,381,591 |
| 2009-02-06 | 2009-02-04 | 5.640 | 244,024 | -5,496 | 0.00% | 1,376,401 |
| 2009-02-05 | 2009-02-03 | 5.531 | 249,520 | -5,496 | 0.00% | 1,380,161 |
| 2009-02-04 | 2009-02-02 | 5.458 | 255,016 | +10,992 | 0.00% | 1,392,001 |
| 2009-02-02 | 2009-01-29 | 5.640 | 244,024 | -4,397 | 0.00% | 1,376,401 |
| 2009-01-23 | 2009-01-21 | 5.549 | 248,421 | -10,992 | 0.00% | 1,378,602 |
| 2009-01-22 | 2009-01-20 | 5.568 | 259,413 | -2,748 | 0.00% | 1,444,322 |
| 2009-01-21 | 2009-01-19 | 5.568 | 262,161 | -18,137 | 0.00% | 1,459,622 |
| 2009-01-20 | 2009-01-16 | 5.549 | 280,298 | -5,496 | 0.00% | 1,555,502 |
| 2009-01-19 | 2009-01-15 | 5.677 | 285,794 | -21,984 | 0.00% | 1,622,402 |
| 2009-01-16 | 2009-01-14 | 5.495 | 307,778 | -74,746 | 0.00% | 1,691,202 |
| 2009-01-15 | 2009-01-13 | 5.222 | 382,524 | -31,877 | 0.01% | 1,997,521 |
| 2009-01-14 | 2009-01-12 | 5.040 | 414,401 | -5,496 | 0.01% | 2,088,582 |
| 2009-01-13 | 2009-01-09 | 5.167 | 419,897 | +8,244 | 0.01% | 2,169,761 |
| 2009-01-12 | 2009-01-08 | 5.167 | 411,653 | -8,244 | 0.01% | 2,127,162 |
| 2009-01-09 | 2009-01-07 | 5.277 | 419,897 | +8,244 | 0.01% | 2,215,601 |
| 2009-01-08 | 2009-01-06 | 5.277 | 411,653 | +149,492 | 0.01% | 2,172,102 |
| 2009-01-07 | 2009-01-05 | 5.568 | 262,161 | +9,344 | 0.00% | 1,459,622 |
| 2008-12-30 | 2008-12-24 | 5.695 | 252,817 | +1,648 | 0.00% | 1,439,798 |
| 2008-12-29 | 2008-12-22 | 5.695 | 251,169 | -5,496 | 0.00% | 1,430,412 |
| 2008-12-23 | 2008-12-19 | 5.731 | 256,665 | +1,100 | 0.00% | 1,471,052 |
| 2008-12-19 | 2008-12-17 | 5.731 | 255,565 | +1,648 | 0.00% | 1,464,748 |
| 2008-12-18 | 2008-12-16 | 5.750 | 253,917 | -3,297 | 0.00% | 1,459,922 |
| 2008-12-11 | 2008-12-09 | 5.659 | 257,214 | -4,947 | 0.00% | 1,455,479 |
| 2008-12-10 | 2008-12-08 | 5.731 | 262,161 | -12,641 | 0.00% | 1,502,552 |
| 2008-12-04 | 2008-12-02 | 5.422 | 274,802 | -2,748 | 0.00% | 1,490,003 |
| 2008-12-03 | 2008-12-01 | 5.622 | 277,550 | -4,946 | 0.00% | 1,560,453 |
| 2008-12-01 | 2008-11-27 | 5.707 | 282,496 | +7,421 | 0.00% | 1,612,067 |
| 2008-11-28 | 2008-11-26 | 5.688 | 275,075 | +21,118 | 0.00% | 1,564,639 |
| 2008-11-27 | 2008-11-25 | 5.928 | 253,957 | +8,664 | 0.00% | 1,505,489 |
| 2008-11-25 | 2008-11-21 | 5.873 | 245,293 | -10,830 | 0.00% | 1,440,537 |
| 2008-11-24 | 2008-11-20 | 5.854 | 256,123 | +2,707 | 0.00% | 1,499,409 |
| 2008-11-21 | 2008-11-19 | 6.002 | 253,416 | +2,708 | 0.00% | 1,521,002 |
| 2008-11-20 | 2008-11-18 | 6.039 | 250,708 | -3,791 | 0.00% | 1,514,008 |
| 2008-11-19 | 2008-11-17 | 6.057 | 254,499 | +7,040 | 0.00% | 1,541,602 |
| 2008-11-18 | 2008-11-14 | 5.891 | 247,459 | -12,996 | 0.00% | 1,457,828 |
| 2008-11-17 | 2008-11-13 | 5.670 | 260,455 | +5,415 | 0.00% | 1,476,670 |
| 2008-11-13 | 2008-11-11 | 5.965 | 255,040 | +2,707 | 0.00% | 1,521,329 |
| 2008-11-12 | 2008-11-10 | 6.002 | 252,333 | +10,830 | 0.00% | 1,514,501 |
| 2008-11-11 | 2008-11-07 | 5.743 | 241,503 | -2,707 | 0.00% | 1,387,060 |
| 2008-11-10 | 2008-11-06 | 5.540 | 244,210 | -6,498 | 0.00% | 1,352,997 |
| 2008-11-07 | 2008-11-05 | 5.614 | 250,708 | -15,703 | 0.00% | 1,407,518 |
| 2008-11-06 | 2008-11-04 | 5.134 | 266,411 | -4,332 | 0.00% | 1,367,758 |
| 2008-11-05 | 2008-11-03 | 5.208 | 270,743 | +6,498 | 0.00% | 1,409,998 |
| 2008-11-04 | 2008-10-31 | 5.337 | 264,245 | -1,083 | 0.00% | 1,410,318 |
| 2008-10-29 | 2008-10-27 | 4.709 | 265,328 | -4,874 | 0.00% | 1,249,498 |
| 2008-10-28 | 2008-10-24 | 5.226 | 270,202 | -9,205 | 0.00% | 1,412,171 |
| 2008-10-20 | 2008-10-16 | 4.894 | 279,407 | -27,616 | 0.00% | 1,367,400 |
| 2008-10-16 | 2008-10-14 | 5.208 | 307,023 | +4,332 | 0.00% | 1,598,940 |
| 2008-10-14 | 2008-10-10 | 4.765 | 302,691 | -2,166 | 0.00% | 1,442,220 |
| 2008-10-13 | 2008-10-09 | 5.023 | 304,857 | +1,624 | 0.00% | 1,531,360 |
| 2008-10-10 | 2008-10-08 | 4.820 | 303,233 | -8,663 | 0.00% | 1,461,602 |
| 2008-10-09 | 2008-10-06 | 5.134 | 311,896 | +14,620 | 0.00% | 1,601,279 |
| 2008-10-08 | 2008-10-03 | 5.762 | 297,276 | -16,245 | 0.00% | 1,712,879 |
| 2008-10-06 | 2008-10-02 | 5.503 | 313,521 | -2,707 | 0.00% | 1,725,421 |
| 2008-10-03 | 2008-09-30 | 5.171 | 316,228 | -16,245 | 0.00% | 1,635,199 |
| 2008-10-02 | 2008-09-29 | 4.894 | 332,473 | +20,577 | 0.00% | 1,627,101 |
| 2008-09-30 | 2008-09-26 | 5.134 | 311,896 | +12,995 | 0.00% | 1,601,279 |
| 2008-09-29 | 2008-09-25 | 4.986 | 298,901 | -15,703 | 0.00% | 1,490,402 |
| 2008-09-26 | 2008-09-24 | 4.857 | 314,604 | -4,332 | 0.00% | 1,528,031 |
| 2008-09-25 | 2008-09-23 | 4.857 | 318,936 | +41,695 | 0.00% | 1,549,072 |
| 2008-09-24 | 2008-09-22 | 5.300 | 277,241 | +16,786 | 0.00% | 1,469,439 |
| 2008-09-23 | 2008-09-19 | 5.559 | 260,455 | -11,371 | 0.00% | 1,447,810 |
| 2008-09-22 | 2008-09-18 | 5.503 | 271,826 | -1,625 | 0.00% | 1,495,958 |
| 2008-09-19 | 2008-09-17 | 5.540 | 273,451 | +5,415 | 0.00% | 1,515,001 |
| 2008-09-18 | 2008-09-16 | 6.094 | 268,036 | -1,083 | 0.00% | 1,633,501 |
| 2008-09-17 | 2008-09-12 | 6.094 | 269,119 | +5,415 | 0.00% | 1,640,101 |
| 2008-09-16 | 2008-09-11 | 6.076 | 263,704 | -16,245 | 0.00% | 1,602,230 |
| 2008-09-12 | 2008-09-10 | 6.187 | 279,949 | +15,162 | 0.00% | 1,731,953 |
| 2008-09-11 | 2008-09-09 | 6.445 | 264,787 | -5,956 | 0.00% | 1,706,610 |
| 2008-09-10 | 2008-09-08 | 6.427 | 270,743 | -1,083 | 0.00% | 1,739,998 |
| 2008-09-09 | 2008-09-05 | 6.279 | 271,826 | -9,206 | 0.00% | 1,706,798 |
| 2008-09-08 | 2008-09-04 | 6.464 | 281,032 | -1,624 | 0.00% | 1,816,503 |
| 2008-09-04 | 2008-09-02 | 6.464 | 282,656 | -1,083 | 0.00% | 1,827,000 |
| 2008-09-03 | 2008-09-01 | 6.464 | 283,739 | -4,332 | 0.00% | 1,834,000 |
| 2008-09-02 | 2008-08-29 | 6.445 | 288,071 | -30,323 | 0.00% | 1,856,681 |
| 2008-09-01 | 2008-08-28 | 6.464 | 318,394 | -64,437 | 0.00% | 2,057,999 |
| 2008-08-29 | 2008-08-27 | 6.094 | 382,831 | -54,690 | 0.01% | 2,333,100 |
| 2008-08-27 | 2008-08-25 | 5.817 | 437,521 | -5,415 | 0.01% | 2,545,199 |
| 2008-08-20 | 2008-08-18 | 5.817 | 442,936 | -5,415 | 0.01% | 2,576,700 |
| 2008-08-19 | 2008-08-15 | 5.799 | 448,351 | -1,624 | 0.01% | 2,599,920 |
| 2008-08-15 | 2008-08-13 | 5.707 | 449,975 | -4,874 | 0.01% | 2,567,788 |
| 2008-08-14 | 2008-08-12 | 5.633 | 454,849 | +7,040 | 0.01% | 2,562,001 |
| 2008-08-13 | 2008-08-11 | 5.540 | 447,809 | -1,083 | 0.01% | 2,480,998 |
| 2008-08-12 | 2008-08-08 | 5.614 | 448,892 | +2,707 | 0.01% | 2,520,158 |
| 2008-08-11 | 2008-08-07 | 5.688 | 446,185 | -5,415 | 0.01% | 2,537,920 |
| 2008-08-05 | 2008-08-01 | 5.873 | 451,600 | -4,873 | 0.01% | 2,652,121 |
| 2008-08-04 | 2008-07-31 | 5.577 | 456,473 | -10,830 | 0.01% | 2,545,859 |
| 2008-08-01 | 2008-07-30 | 5.485 | 467,303 | -2,166 | 0.01% | 2,563,110 |
| 2008-07-31 | 2008-07-29 | 5.466 | 469,469 | +5,415 | 0.01% | 2,566,321 |
| 2008-07-30 | 2008-07-28 | 5.559 | 464,054 | -5,415 | 0.01% | 2,579,570 |
| 2008-07-29 | 2008-07-25 | 5.614 | 469,469 | -541 | 0.01% | 2,635,681 |
| 2008-07-28 | 2008-07-24 | 5.670 | 470,010 | -5,415 | 0.01% | 2,664,758 |
| 2008-07-25 | 2008-07-23 | 5.670 | 475,425 | +8,122 | 0.01% | 2,695,459 |
| 2008-07-24 | 2008-07-22 | 5.466 | 467,303 | -541 | 0.01% | 2,554,480 |
| 2008-07-23 | 2008-07-21 | 5.522 | 467,844 | -28,158 | 0.01% | 2,583,358 |
| 2008-07-22 | 2008-07-18 | 5.577 | 496,002 | +2,708 | 0.01% | 2,766,321 |
| 2008-07-17 | 2008-07-15 | 5.485 | 493,294 | -2,708 | 0.01% | 2,705,668 |
| 2008-07-16 | 2008-07-14 | 5.577 | 496,002 | -1,083 | 0.01% | 2,766,321 |
| 2008-07-15 | 2008-07-11 | 5.614 | 497,085 | -1,083 | 0.01% | 2,790,722 |
| 2008-07-14 | 2008-07-10 | 5.559 | 498,168 | -541 | 0.01% | 2,769,202 |
| 2008-07-11 | 2008-07-09 | 5.540 | 498,709 | -34,114 | 0.01% | 2,762,999 |
| 2008-07-10 | 2008-07-08 | 5.429 | 532,823 | +17,869 | 0.01% | 2,892,961 |
| 2008-07-09 | 2008-07-07 | 5.559 | 514,954 | +542 | 0.01% | 2,862,511 |
| 2008-07-08 | 2008-07-04 | 5.448 | 514,412 | -9,206 | 0.01% | 2,802,498 |
| 2008-07-07 | 2008-07-03 | 5.429 | 523,618 | -26,532 | 0.01% | 2,842,982 |
| 2008-07-04 | 2008-07-02 | 5.485 | 550,150 | -4,332 | 0.01% | 3,017,518 |
| 2008-07-03 | 2008-06-30 | 5.540 | 554,482 | +9,746 | 0.01% | 3,071,998 |
| 2008-07-02 | 2008-06-27 | 5.559 | 544,736 | -6,497 | 0.01% | 3,028,063 |
| 2008-06-30 | 2008-06-26 | 5.817 | 551,233 | -1,625 | 0.01% | 3,206,698 |
| 2008-06-26 | 2008-06-24 | 5.633 | 552,858 | -10,288 | 0.01% | 3,114,051 |
| 2008-06-25 | 2008-06-23 | 5.540 | 563,146 | +14,079 | 0.01% | 3,120,000 |
| 2008-06-24 | 2008-06-20 | 5.688 | 549,067 | +1,083 | 0.01% | 3,123,118 |
| 2008-06-23 | 2008-06-19 | 5.633 | 547,984 | -3,249 | 0.01% | 3,086,597 |
| 2008-06-20 | 2008-06-18 | 5.725 | 551,233 | +16,244 | 0.01% | 3,155,798 |
| 2008-06-19 | 2008-06-17 | 5.799 | 534,989 | +3,249 | 0.01% | 3,102,321 |
| 2008-06-18 | 2008-06-16 | 5.891 | 531,740 | +1,083 | 0.01% | 3,132,581 |
| 2008-06-16 | 2008-06-12 | 5.947 | 530,657 | -8,122 | 0.01% | 3,155,601 |
| 2008-06-13 | 2008-06-11 | 6.057 | 538,779 | -3,249 | 0.01% | 3,263,599 |
| 2008-06-12 | 2008-06-10 | 5.965 | 542,028 | -15,162 | 0.01% | 3,233,229 |
| 2008-06-11 | 2008-06-06 | 6.353 | 557,190 | -4,873 | 0.01% | 3,539,762 |
| 2008-06-10 | 2008-06-05 | 6.279 | 562,063 | -4,873 | 0.01% | 3,529,199 |
| 2008-06-06 | 2008-06-04 | 6.279 | 566,936 | -4,874 | 0.01% | 3,559,797 |
| 2008-06-05 | 2008-06-03 | 6.427 | 571,810 | -16,244 | 0.01% | 3,674,881 |
| 2008-06-04 | 2008-06-02 | 6.334 | 588,054 | +1,083 | 0.01% | 3,724,977 |
| 2008-06-03 | 2008-05-30 | 6.242 | 586,971 | +3,790 | 0.01% | 3,663,917 |
| 2008-06-02 | 2008-05-29 | 6.316 | 583,181 | -28,699 | 0.01% | 3,683,339 |
| 2008-05-30 | 2008-05-28 | 6.482 | 611,880 | +15,703 | 0.01% | 3,966,301 |
| 2008-05-29 | 2008-05-27 | 6.371 | 596,177 | +3,249 | 0.01% | 3,798,452 |
| 2008-05-28 | 2008-05-26 | 6.505 | 592,928 | +4,874 | 0.01% | 3,857,124 |
| 2008-05-27 | 2008-05-23 | 6.599 | 588,054 | +17,935 | 0.01% | 3,880,859 |
| 2008-05-26 | 2008-05-22 | 6.618 | 570,119 | +25,456 | 0.01% | 3,773,247 |
| 2008-05-23 | 2008-05-21 | 6.807 | 544,663 | -7,955 | 0.01% | 3,707,470 |
| 2008-05-22 | 2008-05-20 | 6.599 | 552,618 | -19,623 | 0.01% | 3,646,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 572,241 | -32,351 | 0.01% | 3,733,341 |
| 2008-05-20 | 2008-05-16 | 6.524 | 604,592 | +15,380 | 0.01% | 3,944,401 |
| 2008-05-19 | 2008-05-15 | 6.468 | 589,212 | -33,411 | 0.01% | 3,810,731 |
| 2008-05-16 | 2008-05-14 | 6.185 | 622,623 | -33,942 | 0.01% | 3,850,717 |
| 2008-05-15 | 2008-05-13 | 6.128 | 656,565 | -44,019 | 0.01% | 4,023,497 |
| 2008-05-14 | 2008-05-09 | 6.260 | 700,584 | -13,789 | 0.01% | 4,385,720 |
| 2008-05-13 | 2008-05-08 | 6.128 | 714,373 | -99,174 | 0.01% | 4,377,750 |
| 2008-05-09 | 2008-05-07 | 6.053 | 813,547 | -76,370 | 0.01% | 4,924,139 |
| 2008-05-08 | 2008-05-06 | 6.034 | 889,917 | -13,789 | 0.01% | 5,369,602 |
| 2008-05-07 | 2008-05-05 | 5.958 | 903,706 | -20,683 | 0.01% | 5,384,642 |
| 2008-05-06 | 2008-05-02 | 5.826 | 924,389 | +37,654 | 0.01% | 5,385,870 |
| 2008-05-05 | 2008-04-30 | 5.826 | 886,735 | +132,586 | 0.01% | 5,166,482 |
| 2008-05-02 | 2008-04-29 | 6.034 | 754,149 | -58,338 | 0.01% | 4,550,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 812,487 | +113,494 | 0.01% | 4,902,403 |
| 2008-04-29 | 2008-04-25 | 5.826 | 698,993 | +200,470 | 0.01% | 4,072,620 |
| 2008-04-28 | 2008-04-24 | 5.789 | 498,523 | -20,683 | 0.01% | 2,885,800 |
| 2008-04-25 | 2008-04-23 | 5.449 | 519,206 | -14,320 | 0.01% | 2,829,307 |
| 2008-04-24 | 2008-04-22 | 5.449 | 533,526 | +8,486 | 0.01% | 2,907,341 |
| 2008-04-23 | 2008-04-21 | 5.412 | 525,040 | -16,441 | 0.01% | 2,841,299 |
| 2008-04-22 | 2008-04-18 | 5.355 | 541,481 | +24,396 | 0.01% | 2,899,641 |
| 2008-04-21 | 2008-04-17 | 5.600 | 517,085 | -56,747 | 0.01% | 2,895,749 |
| 2008-04-18 | 2008-04-16 | 5.393 | 573,832 | +5,304 | 0.01% | 3,094,521 |
| 2008-04-17 | 2008-04-15 | 5.374 | 568,528 | +530 | 0.01% | 3,055,198 |
| 2008-04-16 | 2008-04-14 | 5.449 | 567,998 | -10,607 | 0.01% | 3,095,190 |
| 2008-04-15 | 2008-04-11 | 5.449 | 578,605 | +92,280 | 0.01% | 3,152,990 |
| 2008-04-14 | 2008-04-10 | 5.393 | 486,325 | +4,773 | 0.01% | 2,622,619 |
| 2008-04-11 | 2008-04-09 | 5.280 | 481,552 | +5,834 | 0.01% | 2,542,400 |
| 2008-04-10 | 2008-04-08 | 5.525 | 475,718 | +57,807 | 0.01% | 2,628,208 |
| 2008-04-09 | 2008-04-07 | 5.506 | 417,911 | -530 | 0.01% | 2,300,961 |
| 2008-04-08 | 2008-04-03 | 5.544 | 418,441 | +13,258 | 0.01% | 2,319,659 |
| 2008-04-07 | 2008-04-02 | 5.506 | 405,183 | +7,956 | 0.01% | 2,230,882 |
| 2008-04-03 | 2008-04-01 | 5.638 | 397,227 | -150,088 | 0.01% | 2,239,508 |
| 2008-04-02 | 2008-03-31 | 5.468 | 547,315 | -19,622 | 0.01% | 2,992,802 |
| 2008-04-01 | 2008-03-28 | 5.374 | 566,937 | -232,821 | 0.01% | 3,046,648 |
| 2008-03-31 | 2008-03-27 | 4.827 | 799,758 | +460,338 | 0.01% | 3,860,479 |
| 2008-03-28 | 2008-03-26 | 5.506 | 339,420 | 0.00% | 1,868,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy