History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 -163,333
2018-11-06 2018-11-02 8.125 163,333 +4,261 0.00% 1,327,099
2018-10-24 2018-10-22 8.308 159,072 -1,421 0.00% 1,321,598
2018-10-16 2018-10-12 8.055 160,493 +7,102 0.00% 1,292,724
2018-10-15 2018-10-11 7.801 153,391 +2,840 0.00% 1,196,639
2018-10-12 2018-10-10 8.027 150,551 +1,421 0.00% 1,208,404
2018-10-05 2018-10-03 9.125 149,130 -1,421 0.00% 1,360,798
2018-10-04 2018-10-02 9.083 150,551 -710 0.00% 1,367,405
2018-10-03 2018-09-28 9.280 151,261 +710 0.00% 1,403,673
2018-09-20 2018-09-18 9.181 150,551 +711 0.00% 1,382,245
2018-08-24 2018-08-22 8.801 149,840 +710 0.00% 1,318,747
2018-08-23 2018-08-21 8.886 149,130 -1,421 0.00% 1,325,098
2018-08-21 2018-08-17 8.590 150,551 +711 0.00% 1,293,204
2018-08-17 2018-08-15 8.210 149,840 -3,551 0.00% 1,230,127
2018-08-13 2018-08-09 8.914 153,391 +2,130 0.00% 1,367,279
2018-08-10 2018-08-08 8.843 151,261 -4,261 0.00% 1,337,643
2018-08-09 2018-08-07 8.942 155,522 +3,551 0.00% 1,390,654
2018-08-06 2018-08-02 8.942 151,971 +4,261 0.00% 1,358,902
2018-08-03 2018-08-01 9.209 147,710 -3,551 0.00% 1,360,321
2018-08-02 2018-07-31 9.139 151,261 -2,840 0.00% 1,382,373
2018-08-01 2018-07-30 9.322 154,101 -1,421 0.00% 1,436,538
2018-07-31 2018-07-27 9.491 155,522 -3,550 0.00% 1,476,065
2018-07-30 2018-07-26 9.509 159,072 +2,840 0.00% 1,512,677
2018-07-27 2018-07-25 9.466 156,232 +4,003 0.00% 1,478,897
2018-07-26 2018-07-24 9.423 152,229 +3,460 0.00% 1,434,405
2018-07-23 2018-07-19 9.567 148,769 +4,844 0.00% 1,423,302
2018-07-19 2018-07-17 9.943 143,925 +692 0.00% 1,431,039
2018-07-10 2018-07-06 9.957 143,233 +692 0.00% 1,426,228
2018-07-03 2018-06-28 9.986 142,541 -8,304 0.00% 1,423,458
2018-06-22 2018-06-20 10.651 150,845 -692 0.00% 1,606,664
2018-06-21 2018-06-19 10.261 151,537 +2,768 0.00% 1,554,904
2018-06-14 2018-06-12 11.359 148,769 -1,384 0.00% 1,689,903
2018-06-11 2018-06-07 11.721 150,153 -692 0.00% 1,759,874
2018-06-08 2018-06-06 11.417 150,845 -36,673 0.00% 1,722,204
2018-06-07 2018-06-05 10.738 187,518 +24,910 0.00% 2,013,532
2018-06-06 2018-06-04 11.301 162,608 -6,227 0.00% 1,837,703
2018-06-04 2018-05-31 11.244 168,835 +12,455 0.00% 1,898,317
2018-06-01 2018-05-30 10.810 156,380 -2,768 0.00% 1,690,478
2018-05-31 2018-05-29 10.926 159,148 -1,384 0.00% 1,738,800
2018-05-30 2018-05-28 10.434 160,532 -1,384 0.00% 1,675,041
2018-05-28 2018-05-24 10.304 161,916 -4,843 0.00% 1,668,422
2018-05-24 2018-05-21 10.275 166,759 +1,383 0.00% 1,713,506
2018-05-23 2018-05-18 10.391 165,376 -3,459 0.00% 1,718,415
2018-05-21 2018-05-17 10.507 168,835 +4,843 0.00% 1,773,877
2018-05-18 2018-05-16 10.608 163,992 +5,536 0.00% 1,739,584
2018-05-17 2018-05-15 10.463 158,456 -4,844 0.00% 1,657,960
2018-05-15 2018-05-11 10.405 163,300 -1,384 0.00% 1,699,203
2018-04-27 2018-04-25 10.478 164,684 -5,535 0.00% 1,725,504
2018-04-23 2018-04-19 9.394 170,219 +6,919 0.00% 1,598,999
2018-04-20 2018-04-18 9.264 163,300 -3,459 0.00% 1,512,763
2018-04-17 2018-04-13 9.394 166,759 -692 0.00% 1,566,496
2018-04-16 2018-04-12 9.480 167,451 +1,384 0.00% 1,587,517
2018-04-11 2018-04-09 8.902 166,067 -3,460 0.00% 1,478,396
2018-04-10 2018-04-06 8.917 169,527 -692 0.00% 1,511,648
2018-04-09 2018-04-04 8.729 170,219 -2,768 0.00% 1,485,839
2018-04-04 2018-03-29 9.090 172,987 +3,460 0.00% 1,572,500
2018-03-23 2018-03-21 9.148 169,527 -2,076 0.00% 1,550,848
2018-03-20 2018-03-16 9.134 171,603 -692 0.00% 1,567,360
2018-03-15 2018-03-13 9.264 172,295 +1,384 0.00% 1,596,090
2018-03-14 2018-03-12 9.394 170,911 +2,768 0.00% 1,605,499
2018-03-13 2018-03-09 9.134 168,143 -3,460 0.00% 1,535,757
2018-03-12 2018-03-08 9.206 171,603 +3,460 0.00% 1,579,760
2018-03-06 2018-03-02 9.220 168,143 -3,460 0.00% 1,550,337
2018-03-01 2018-02-27 9.524 171,603 -8,995 0.00% 1,634,320
2018-02-28 2018-02-26 9.827 180,598 -2,768 0.00% 1,774,796
2018-02-26 2018-02-22 9.625 183,366 +1,384 0.00% 1,764,898
2018-02-21 2018-02-15 8.946 181,982 -692 0.00% 1,627,968
2018-02-20 2018-02-13 8.917 182,674 -2,076 0.00% 1,628,878
2018-02-14 2018-02-12 8.758 184,750 +3,460 0.00% 1,618,019
2018-02-13 2018-02-09 8.989 181,290 -3,460 0.00% 1,629,637
2018-02-09 2018-02-07 9.336 184,750 -3,460 0.00% 1,724,819
2018-02-08 2018-02-06 9.177 188,210 -8,303 0.00% 1,727,202
2018-02-07 2018-02-05 9.567 196,513 +3,460 0.00% 1,880,078
2018-01-31 2018-01-29 10.116 193,053 -692 0.00% 1,952,996
2018-01-26 2018-01-24 10.275 193,745 +2,075 0.00% 1,990,796
2018-01-25 2018-01-23 10.405 191,670 +3,460 0.00% 1,994,405
2018-01-24 2018-01-22 10.463 188,210 -692 0.00% 1,969,282
2018-01-22 2018-01-18 9.611 188,902 +6,920 0.00% 1,815,452
2018-01-19 2018-01-17 9.871 181,982 +2,768 0.00% 1,796,287
2018-01-18 2018-01-16 9.683 179,214 -3,460 0.00% 1,735,295
2018-01-17 2018-01-15 9.220 182,674 +5,535 0.00% 1,684,318
2018-01-16 2018-01-12 9.466 177,139 -8,995 0.00% 1,676,803
2018-01-08 2018-01-04 9.032 186,134 -2,076 0.00% 1,681,250
2018-01-05 2018-01-03 9.134 188,210 -692 0.00% 1,719,042
2017-12-29 2017-12-27 9.452 188,902 +2,076 0.00% 1,785,422
2017-12-28 2017-12-22 9.466 186,826 -3,460 0.00% 1,768,501
2017-12-27 2017-12-21 9.148 190,286 +1,384 0.00% 1,740,753
2017-12-19 2017-12-15 8.498 188,902 +1,384 0.00% 1,605,242
2017-12-18 2017-12-14 8.686 187,518 +692 0.00% 1,628,711
2017-12-15 2017-12-13 8.715 186,826 -2,768 0.00% 1,628,101
2017-12-13 2017-12-11 8.613 189,594 +692 0.00% 1,633,043
2017-12-08 2017-12-06 8.686 188,902 -692 0.00% 1,640,732
2017-12-04 2017-11-30 8.898 189,594 +5,272 0.00% 1,687,076
2017-11-30 2017-11-28 9.015 184,322 -7,565 0.00% 1,661,604
2017-11-29 2017-11-27 9.029 191,887 -8,253 0.00% 1,732,590
2017-11-27 2017-11-23 9.131 200,140 +688 0.00% 1,827,478
2017-11-23 2017-11-21 8.738 199,452 -9,629 0.00% 1,742,896
2017-11-22 2017-11-20 9.262 209,081 +6,877 0.00% 1,936,478
2017-11-20 2017-11-16 9.262 202,204 -2,063 0.00% 1,872,785
2017-11-17 2017-11-15 9.335 204,267 -13,755 0.00% 1,906,742
2017-11-16 2017-11-14 9.494 218,022 -4,815 0.00% 2,070,009
2017-11-15 2017-11-13 9.465 222,837 +2,752 0.00% 2,109,245
2017-11-13 2017-11-09 9.785 220,085 -7,566 0.00% 2,153,596
2017-11-10 2017-11-08 9.916 227,651 +688 0.00% 2,257,421
2017-11-09 2017-11-07 10.047 226,963 -9,629 0.00% 2,280,299
2017-11-08 2017-11-06 9.524 236,592 -12,380 0.00% 2,253,201
2017-11-07 2017-11-03 9.567 248,972 -17,882 0.00% 2,381,963
2017-11-02 2017-10-31 9.276 266,854 -5,502 0.00% 2,475,444
2017-10-31 2017-10-27 9.102 272,356 +5,502 0.00% 2,478,962
2017-10-30 2017-10-26 9.233 266,854 -1,375 0.00% 2,463,804
2017-10-26 2017-10-24 8.811 268,229 +15,818 0.00% 2,363,399
2017-10-25 2017-10-23 9.015 252,411 -3,438 0.00% 2,275,404
2017-10-24 2017-10-20 8.782 255,849 -2,751 0.00% 2,246,877
2017-10-23 2017-10-19 8.826 258,600 -20,633 0.00% 2,282,316
2017-10-19 2017-10-17 8.986 279,233 -92,849 0.00% 2,509,076
2017-10-18 2017-10-16 8.695 372,082 +5,502 0.00% 3,235,180
2017-10-17 2017-10-13 8.491 366,580 +16,507 0.00% 3,112,721
2017-10-13 2017-10-11 8.288 350,073 +33,700 0.00% 2,901,297
2017-10-11 2017-10-09 8.637 316,373 -10,316 0.00% 2,732,401
2017-10-10 2017-10-06 8.142 326,689 -30,950 0.00% 2,659,997
2017-10-09 2017-10-04 8.200 357,639 +2,063 0.00% 2,932,801
2017-10-06 2017-10-03 8.200 355,576 +4,127 0.00% 2,915,884
2017-09-28 2017-09-26 7.590 351,449 +4,814 0.00% 2,667,420
2017-09-27 2017-09-25 7.459 346,635 -2,751 0.00% 2,585,523
2017-09-26 2017-09-22 7.561 349,386 +5,502 0.00% 2,641,603
2017-09-25 2017-09-21 7.706 343,884 -6,189 0.00% 2,650,004
2017-09-21 2017-09-19 7.648 350,073 +15,130 0.00% 2,677,337
2017-09-19 2017-09-15 7.863 334,943 -6,877 0.00% 2,633,535
2017-09-18 2017-09-14 7.950 341,820 +2,380 0.00% 2,717,636
2017-09-11 2017-09-07 7.628 339,440 -14,342 0.00% 2,589,373
2017-09-04 2017-08-31 7.584 353,782 +18,440 0.00% 2,683,239
2017-09-01 2017-08-30 7.746 335,342 -14,342 0.00% 2,597,392
2017-08-31 2017-08-29 7.672 349,684 -6,830 0.00% 2,682,878
2017-08-30 2017-08-28 7.584 356,514 -12,294 0.00% 2,703,960
2017-08-29 2017-08-25 7.511 368,808 +5,464 0.00% 2,770,203
2017-08-28 2017-08-24 7.570 363,344 +8,879 0.00% 2,750,442
2017-08-25 2017-08-22 7.599 354,465 +15,708 0.00% 2,693,610
2017-08-17 2017-08-15 7.980 338,757 +6,830 0.00% 2,703,203
2017-08-15 2017-08-11 8.082 331,927 -33,466 0.00% 2,682,721
2017-08-14 2017-08-10 7.760 365,393 +4,098 0.00% 2,835,502
2017-08-10 2017-08-08 7.687 361,295 +12,977 0.00% 2,777,251
2017-08-07 2017-08-03 7.599 348,318 -4,098 0.00% 2,646,898
2017-08-03 2017-08-01 7.746 352,416 -5,464 0.00% 2,729,639
2017-07-31 2017-07-27 7.702 357,880 -15,025 0.00% 2,756,240
2017-07-27 2017-07-25 7.702 372,905 +4,097 0.00% 2,871,957
2017-07-24 2017-07-20 7.716 368,808 -4,780 0.00% 2,845,803
2017-07-19 2017-07-17 7.775 373,588 +12,976 0.00% 2,904,567
2017-07-17 2017-07-13 7.833 360,612 -12,976 0.00% 2,824,801
2017-07-14 2017-07-12 7.614 373,588 +683 0.00% 2,844,397
2017-07-11 2017-07-07 7.570 372,905 +12,293 0.00% 2,822,817
2017-07-06 2017-07-04 7.599 360,612 +12,294 0.00% 2,740,321
2017-07-05 2017-07-03 7.819 348,318 +4,781 0.00% 2,723,398
2017-07-03 2017-06-29 7.584 343,537 -12,294 0.00% 2,605,537
2017-06-29 2017-06-27 7.497 355,831 -683 0.00% 2,667,520
2017-06-26 2017-06-22 7.658 356,514 +4,781 0.00% 2,730,060
2017-06-23 2017-06-21 7.555 351,733 +12,293 0.00% 2,657,399
2017-06-22 2017-06-20 7.599 339,440 +4,098 0.00% 2,579,433
2017-06-20 2017-06-16 7.702 335,342 -11,610 0.00% 2,582,662
2017-06-19 2017-06-15 7.833 346,952 +2,049 0.00% 2,717,798
2017-06-16 2017-06-14 8.009 344,903 +6,829 0.00% 2,762,347
2017-06-15 2017-06-13 8.287 338,074 +4,781 0.00% 2,801,703
2017-06-13 2017-06-09 8.404 333,293 +3,415 0.00% 2,801,122
2017-06-06 2017-06-02 8.360 329,878 -8,196 0.00% 2,757,931
2017-06-02 2017-05-31 8.009 338,074 +683 0.00% 2,707,653
2017-06-01 2017-05-29 8.126 337,391 -10,927 0.00% 2,741,703
2017-05-31 2017-05-26 8.038 348,318 +10,927 0.00% 2,799,898
2017-05-29 2017-05-25 7.980 337,391 -10,927 0.00% 2,692,303
2017-05-25 2017-05-23 7.760 348,318 +21,855 0.00% 2,702,998
2017-05-23 2017-05-19 7.760 326,463 -21,855 0.00% 2,533,400
2017-05-22 2017-05-18 7.789 348,318 +23,221 0.00% 2,713,198
2017-05-18 2017-05-16 7.877 325,097 -6,147 0.00% 2,560,880
2017-05-16 2017-05-12 8.104 331,244 -57,411 0.00% 2,684,485
2017-05-11 2017-05-09 7.896 388,655 +57,056 0.00% 3,068,698
2017-05-10 2017-05-08 8.015 331,599 +6,713 0.00% 2,657,722
2017-05-09 2017-05-05 7.940 324,886 -20,809 0.00% 2,579,718
2017-05-08 2017-05-04 8.060 345,695 +20,809 0.00% 2,786,149
2017-05-02 2017-04-27 8.432 324,886 -20,138 0.00% 2,739,438
2017-04-28 2017-04-26 8.328 345,024 +20,809 0.00% 2,873,262
2017-04-26 2017-04-24 8.209 324,215 -8,055 0.00% 2,661,330
2017-04-24 2017-04-20 8.179 332,270 -20,809 0.00% 2,717,550
2017-04-19 2017-04-13 8.209 353,079 +671 0.00% 2,898,261
2017-04-18 2017-04-12 8.253 352,408 +10,069 0.00% 2,908,503
2017-04-13 2017-04-11 8.194 342,339 +16,782 0.00% 2,805,002
2017-04-12 2017-04-10 8.343 325,557 -19,467 0.00% 2,715,996
2017-04-10 2017-04-06 8.283 345,024 +16,781 0.00% 2,857,842
2017-04-07 2017-04-05 8.700 328,243 -17,452 0.00% 2,855,764
2017-04-05 2017-03-31 8.015 345,695 -2,014 0.00% 2,770,699
2017-03-31 2017-03-29 7.911 347,709 -4,027 0.00% 2,750,581
2017-03-30 2017-03-28 7.851 351,736 -20,138 0.00% 2,761,477
2017-03-23 2017-03-21 7.762 371,874 -2,014 0.00% 2,886,341
2017-03-22 2017-03-20 7.717 373,888 -671 0.00% 2,885,263
2017-03-20 2017-03-16 7.732 374,559 +1,343 0.00% 2,896,021
2017-03-16 2017-03-14 7.568 373,216 +38,932 0.00% 2,824,477
2017-03-08 2017-03-06 7.449 334,284 +2,685 0.00% 2,490,002
2017-03-03 2017-03-01 7.344 331,599 +2,685 0.00% 2,435,422
2017-03-01 2017-02-27 7.493 328,914 +2,685 0.00% 2,464,702
2017-02-28 2017-02-24 7.479 326,229 +6,713 0.00% 2,439,722
2017-02-27 2017-02-23 7.583 319,516 +10,740 0.00% 2,422,838
2017-02-20 2017-02-16 8.343 308,776 +6,712 0.00% 2,575,999
2017-02-13 2017-02-09 8.134 302,064 -3,356 0.00% 2,457,003
2017-02-10 2017-02-08 8.089 305,420 +8,055 0.00% 2,470,651
2017-02-08 2017-02-06 7.955 297,365 -6,712 0.00% 2,365,621
2017-02-06 2017-02-02 8.015 304,077 -8,055 0.00% 2,437,137
2017-02-02 2017-01-27 8.283 312,132 -2,014 0.00% 2,585,396
2017-01-26 2017-01-24 7.583 314,146 -4,028 0.00% 2,382,118
2017-01-23 2017-01-19 7.508 318,174 -8,055 0.00% 2,388,962
2017-01-17 2017-01-13 7.389 326,229 +6,713 0.00% 2,410,562
2017-01-11 2017-01-09 7.285 319,516 +6,712 0.00% 2,327,638
2016-12-23 2016-12-21 7.166 312,804 -2,013 0.00% 2,241,462
2016-12-22 2016-12-20 7.151 314,817 +46,987 0.00% 2,251,197
2016-12-21 2016-12-19 7.240 267,830 +2,685 0.00% 1,939,142
2016-12-20 2016-12-16 7.225 265,145 -4,027 0.00% 1,915,752
2016-12-14 2016-12-12 7.285 269,172 -46,988 0.00% 1,960,888
2016-12-08 2016-12-06 7.389 316,160 +6,713 0.00% 2,336,160
2016-12-05 2016-12-01 7.389 309,447 +4,027 0.00% 2,286,557
2016-11-30 2016-11-28 7.702 305,420 -41,618 0.00% 2,352,351
2016-11-28 2016-11-24 7.300 347,038 -671 0.00% 2,533,303
2016-11-22 2016-11-18 7.181 347,709 -1,342 0.00% 2,496,761
2016-11-21 2016-11-17 7.151 349,051 -672 0.00% 2,495,998
2016-11-18 2016-11-16 7.121 349,723 +672 0.00% 2,490,383
2016-11-11 2016-11-09 6.942 349,051 +2,685 0.00% 2,423,198
2016-11-04 2016-11-02 7.121 346,366 +671 0.00% 2,466,478
2016-11-03 2016-11-01 7.151 345,695 +2,685 0.00% 2,472,000
2016-11-02 2016-10-31 7.047 343,010 +671 0.00% 2,417,030
2016-11-01 2016-10-28 7.136 342,339 +671 0.00% 2,442,901
2016-10-26 2016-10-24 7.210 341,668 +4,028 0.00% 2,463,563
2016-10-19 2016-10-17 7.181 337,640 +10,740 0.00% 2,424,460
2016-10-14 2016-10-12 7.434 326,900 -1,343 0.00% 2,430,130
2016-10-07 2016-10-05 7.523 328,243 +9,398 0.00% 2,469,454
2016-09-26 2016-09-22 7.240 318,845 -671 0.00% 2,308,500
2016-09-23 2016-09-21 7.151 319,516 -1,343 0.00% 2,284,798
2016-09-19 2016-09-14 7.308 320,859 +2,965 0.00% 2,344,748
2016-09-15 2016-09-13 7.323 317,894 +5,320 0.00% 2,327,861
2016-09-14 2016-09-12 7.172 312,574 +1,331 0.00% 2,241,904
2016-09-13 2016-09-09 7.443 311,243 +31,257 0.00% 2,316,597
2016-09-07 2016-09-05 7.789 279,986 -29,927 0.00% 2,180,780
2016-09-05 2016-09-01 7.593 309,913 +33,917 0.00% 2,353,298
2016-08-31 2016-08-29 7.909 275,996 -28,597 0.00% 2,182,902
2016-08-30 2016-08-26 8.045 304,593 -11,306 0.00% 2,450,301
2016-08-29 2016-08-25 7.699 315,899 +28,597 0.00% 2,432,002
2016-08-26 2016-08-24 7.608 287,302 -29,262 0.00% 2,185,923
2016-08-25 2016-08-23 7.413 316,564 +5,986 0.00% 2,346,681
2016-08-22 2016-08-18 7.338 310,578 -37,243 0.00% 2,278,957
2016-08-17 2016-08-15 7.338 347,821 -13,301 0.00% 2,552,239
2016-08-15 2016-08-11 7.473 361,122 +1,330 0.00% 2,698,709
2016-08-12 2016-08-10 7.503 359,792 +29,262 0.00% 2,699,590
2016-08-11 2016-08-09 7.473 330,530 -29,927 0.00% 2,470,091
2016-08-10 2016-08-08 7.248 360,457 +36,578 0.00% 2,612,439
2016-08-09 2016-08-05 7.157 323,879 -17,957 0.00% 2,318,117
2016-08-08 2016-08-04 6.932 341,836 +29,928 0.00% 2,369,542
2016-08-04 2016-08-01 7.368 311,908 -19,952 0.00% 2,298,097
2016-08-03 2016-07-29 7.142 331,860 +1,330 0.00% 2,370,250
2016-08-01 2016-07-28 7.383 330,530 +1,330 0.00% 2,440,271
2016-07-28 2016-07-26 7.699 329,200 +665 0.00% 2,534,402
2016-07-26 2016-07-22 7.639 328,535 -22,611 0.00% 2,509,522
2016-07-25 2016-07-21 7.623 351,146 +1,330 0.00% 2,676,957
2016-07-21 2016-07-19 7.729 349,816 +665 0.00% 2,703,638
2016-07-14 2016-07-12 7.909 349,151 +2,660 0.00% 2,761,498
2016-07-07 2016-07-05 7.894 346,491 +665 0.00% 2,735,250
2016-06-24 2016-06-22 7.969 345,826 -19,952 0.00% 2,756,000
2016-06-23 2016-06-21 7.894 365,778 +11,306 0.00% 2,887,504
2016-06-22 2016-06-20 7.894 354,472 +8,646 0.00% 2,798,253
2016-06-15 2016-06-13 7.969 345,826 +665 0.00% 2,756,000
2016-06-03 2016-06-01 8.285 345,161 +665 0.00% 2,859,690
2016-05-25 2016-05-23 8.105 344,496 -665 0.00% 2,792,021
2016-05-20 2016-05-18 8.330 345,161 +25,272 0.00% 2,875,260
2016-05-18 2016-05-16 8.646 319,889 -4,655 0.00% 2,765,749
2016-05-13 2016-05-11 8.285 324,544 +2,660 0.00% 2,688,877
2016-05-11 2016-05-09 9.005 321,884 -665 0.00% 2,898,492
2016-05-10 2016-05-06 8.867 322,549 +5,312 0.00% 2,860,100
2016-04-28 2016-04-26 9.876 317,237 -654 0.00% 3,133,097
2016-04-11 2016-04-07 9.234 317,891 -18,969 0.00% 2,935,436
2016-04-07 2016-04-05 8.913 336,860 -6,541 0.00% 3,002,448
2016-03-22 2016-03-18 8.454 343,401 -19,623 0.00% 2,903,248
2016-03-17 2016-03-15 8.302 363,024 +9,811 0.00% 3,013,649
2016-03-16 2016-03-14 8.684 353,213 +9,812 0.00% 3,067,203
2016-03-15 2016-03-11 8.638 343,401 +18,969 0.00% 2,966,248
2016-03-11 2016-03-09 8.516 324,432 +6,541 0.00% 2,762,717
2016-02-24 2016-02-22 8.378 317,891 -3,925 0.00% 2,663,276
2016-02-23 2016-02-19 8.409 321,816 -5,233 0.00% 2,706,000
2016-02-19 2016-02-17 8.179 327,049 -26,164 0.00% 2,675,002
2016-02-15 2016-02-11 8.194 353,213 -98,114 0.00% 2,894,402
2016-02-02 2016-01-29 7.766 451,327 +1,308 0.01% 3,505,197
2016-01-21 2016-01-19 7.583 450,019 +5,233 0.01% 3,412,479
2016-01-19 2016-01-15 7.323 444,786 +5,887 0.01% 3,257,197
2016-01-18 2016-01-14 7.507 438,899 +5,886 0.01% 3,294,606
2016-01-14 2016-01-12 7.889 433,013 +19,623 0.01% 3,415,923
2016-01-12 2016-01-08 8.072 413,390 +4,579 0.00% 3,336,963
2016-01-11 2016-01-07 8.409 408,811 +3,270 0.00% 3,437,500
2016-01-06 2016-01-04 8.485 405,541 +4,579 0.00% 3,441,004
2015-12-30 2015-12-28 8.760 400,962 -4,579 0.00% 3,512,492
2015-12-29 2015-12-24 8.791 405,541 +5,887 0.00% 3,565,004
2015-12-28 2015-12-22 8.516 399,654 +654 0.00% 3,403,273
2015-12-23 2015-12-21 8.516 399,000 -1,962 0.00% 3,397,704
2015-12-17 2015-12-15 8.623 400,962 +1,962 0.00% 3,457,322
2015-12-14 2015-12-10 8.653 399,000 +3,271 0.00% 3,452,604
2015-12-11 2015-12-09 8.745 395,729 +15,044 0.00% 3,460,600
2015-12-10 2015-12-08 8.852 380,685 +7,195 0.00% 3,369,782
2015-12-08 2015-12-04 9.280 373,490 +1,308 0.00% 3,465,973
2015-12-04 2015-12-02 9.311 372,182 +1,309 0.00% 3,465,214
2015-12-03 2015-12-01 9.494 370,873 +13,082 0.00% 3,521,067
2015-12-01 2015-11-27 9.402 357,791 +8,503 0.00% 3,364,046
2015-11-30 2015-11-26 9.586 349,288 -5,887 0.00% 3,348,179
2015-11-27 2015-11-25 9.525 355,175 +654 0.00% 3,382,890
2015-11-25 2015-11-23 9.769 354,521 -63,447 0.00% 3,463,381
2015-11-16 2015-11-12 9.922 417,968 +654 0.00% 4,147,106
2015-11-09 2015-11-05 9.509 417,314 +5,233 0.00% 3,968,358
2015-11-05 2015-11-03 9.616 412,081 +1,308 0.00% 3,962,695
2015-10-29 2015-10-27 9.953 410,773 -3,271 0.00% 4,088,277
2015-10-22 2015-10-19 9.525 414,044 +3,271 0.00% 3,943,592
2015-10-09 2015-10-07 9.983 410,773 +1,962 0.00% 4,100,837
2015-10-05 2015-09-30 9.723 408,811 -654 0.00% 3,975,000
2015-09-22 2015-09-18 10.121 409,465 +654 0.00% 4,144,119
2015-09-14 2015-09-10 10.439 408,811 +2,897 0.00% 4,267,746
2015-09-11 2015-09-09 10.516 405,914 -20,133 0.00% 4,268,753
2015-09-08 2015-09-04 9.839 426,047 +1,948 0.00% 4,191,840
2015-09-01 2015-08-28 9.854 424,099 -2,597 0.00% 4,179,203
2015-08-31 2015-08-27 9.931 426,696 +2,597 0.01% 4,237,645
2015-08-28 2015-08-26 9.608 424,099 +7,794 0.00% 4,074,723
2015-08-27 2015-08-25 10.070 416,305 -1,299 0.00% 4,192,139
2015-08-26 2015-08-24 10.316 417,604 +18,834 0.00% 4,308,100
2015-08-25 2015-08-21 10.640 398,770 +1,299 0.00% 4,242,744
2015-08-24 2015-08-20 10.763 397,471 +3,897 0.00% 4,277,883
2015-08-21 2015-08-19 10.994 393,574 +2,598 0.00% 4,326,841
2015-08-20 2015-08-18 11.086 390,976 -1,299 0.00% 4,334,399
2015-08-18 2015-08-14 11.194 392,275 +649 0.00% 4,391,080
2015-08-12 2015-08-10 11.671 391,626 +2,598 0.00% 4,570,745
2015-08-11 2015-08-07 11.640 389,028 -1,948 0.00% 4,528,443
2015-08-10 2015-08-06 11.794 390,976 +3,897 0.00% 4,611,319
2015-08-07 2015-08-05 12.025 387,079 +649 0.00% 4,654,756
2015-08-06 2015-08-04 12.010 386,430 +1,299 0.00% 4,641,002
2015-08-05 2015-08-03 12.102 385,131 +2,598 0.00% 4,660,981
2015-07-27 2015-07-23 12.888 382,533 -5,845 0.00% 4,929,929
2015-07-21 2015-07-17 12.934 388,378 -7,794 0.00% 5,023,197
2015-07-17 2015-07-15 12.703 396,172 -649 0.00% 5,032,503
2015-07-16 2015-07-14 12.749 396,821 -18,835 0.00% 5,059,077
2015-07-15 2015-07-13 12.580 415,656 -1,948 0.00% 5,228,805
2015-07-14 2015-07-10 12.410 417,604 +2,598 0.00% 5,182,580
2015-07-13 2015-07-09 12.672 415,006 -7,794 0.00% 5,258,968
2015-07-10 2015-07-08 11.671 422,800 +5,845 0.00% 4,934,583
2015-07-09 2015-07-07 12.410 416,955 -9,741 0.00% 5,174,525
2015-07-08 2015-07-06 12.456 426,696 -12,990 0.01% 5,315,124
2015-06-29 2015-06-25 13.057 439,686 +97,420 0.01% 5,740,964
2015-06-23 2015-06-19 12.918 342,266 -650 0.00% 4,421,524
2015-06-19 2015-06-17 12.872 342,916 -3,897 0.00% 4,414,081
2015-06-15 2015-06-11 12.503 346,813 +650 0.00% 4,336,084
2015-06-11 2015-06-09 12.487 346,163 -1,949 0.00% 4,322,627
2015-06-10 2015-06-08 12.426 348,112 +2,598 0.00% 4,325,525
2015-06-02 2015-05-29 13.473 345,514 -5,195 0.00% 4,655,003
2015-06-01 2015-05-28 13.519 350,709 -5,196 0.00% 4,741,194
2015-05-29 2015-05-27 13.565 355,905 -2,598 0.00% 4,827,878
2015-05-28 2015-05-26 13.396 358,503 +5,196 0.00% 4,802,400
2015-05-27 2015-05-22 13.303 353,307 -1,949 0.00% 4,700,156
2015-05-20 2015-05-18 13.011 355,256 -2,598 0.00% 4,622,154
2015-05-19 2015-05-15 12.811 357,854 -1,948 0.00% 4,584,326
2015-05-18 2015-05-14 12.564 359,802 +650 0.00% 4,520,641
2015-05-14 2015-05-12 12.687 359,152 +1,298 0.00% 4,556,714
2015-05-13 2015-05-11 13.033 357,854 +1,299 0.00% 4,664,089
2015-05-12 2015-05-08 13.080 356,555 +5,276 0.00% 4,663,815
2015-05-11 2015-05-07 13.594 351,279 -642 0.00% 4,775,314
2015-05-08 2015-05-06 13.688 351,921 -642 0.00% 4,816,922
2015-05-07 2015-05-05 13.579 352,563 -642 0.00% 4,787,279
2015-05-06 2015-05-04 13.361 353,205 +642 0.00% 4,718,997
2015-05-05 2015-04-30 13.252 352,563 +22,477 0.00% 4,671,989
2015-04-30 2015-04-28 13.501 330,086 +2,568 0.00% 4,456,375
2015-04-29 2015-04-27 13.625 327,518 -1,284 0.00% 4,462,505
2015-04-27 2015-04-23 13.843 328,802 -1,284 0.00% 4,551,680
2015-04-22 2015-04-20 12.956 330,086 -643 0.00% 4,276,475
2015-04-21 2015-04-17 13.096 330,729 -1,284 0.00% 4,331,156
2015-04-20 2015-04-16 13.314 332,013 +1,284 0.00% 4,420,351
2015-04-17 2015-04-15 12.956 330,729 -4,495 0.00% 4,284,806
2015-04-16 2015-04-14 13.454 335,224 +642 0.00% 4,510,081
2015-04-14 2015-04-10 13.983 334,582 +642 0.00% 4,678,584
2015-04-13 2015-04-09 14.295 333,940 -1,926 0.00% 4,773,607
2015-04-10 2015-04-08 14.451 335,866 -3,211 0.00% 4,853,439
2015-04-08 2015-04-01 13.267 339,077 +1,284 0.00% 4,498,559
2015-04-02 2015-03-31 12.815 337,793 +1,285 0.00% 4,328,984
2015-04-01 2015-03-30 12.971 336,508 -642 0.00% 4,364,916
2015-03-30 2015-03-26 12.504 337,150 -1,285 0.00% 4,215,744
2015-03-27 2015-03-25 12.317 338,435 +12,844 0.00% 4,168,572
2015-03-24 2015-03-20 12.426 325,591 +2,569 0.00% 4,045,860
2015-03-20 2015-03-18 12.177 323,022 +7,706 0.00% 3,933,457
2015-03-19 2015-03-17 12.426 315,316 +1,284 0.00% 3,918,180
2015-03-17 2015-03-13 12.457 314,032 +643 0.00% 3,912,005
2015-03-16 2015-03-12 12.411 313,389 +1,284 0.00% 3,889,355
2015-03-13 2015-03-11 12.535 312,105 +642 0.00% 3,912,300
2015-03-12 2015-03-10 12.566 311,463 +22,477 0.00% 3,913,952
2015-03-09 2015-03-05 12.753 288,986 +8,991 0.00% 3,685,498
2015-03-05 2015-03-03 13.127 279,995 +1,284 0.00% 3,675,474
2015-03-03 2015-02-27 13.314 278,711 +1,284 0.00% 3,710,699
2015-02-17 2015-02-13 13.937 277,427 -2,568 0.00% 3,866,405
2015-02-13 2015-02-11 13.516 279,995 -3,854 0.00% 3,784,474
2015-02-11 2015-02-09 13.345 283,849 -8,990 0.00% 3,787,945
2015-02-09 2015-02-05 13.906 292,839 +6,422 0.00% 4,072,076
2015-02-06 2015-02-04 13.812 286,417 +5,137 0.00% 3,956,015
2015-02-04 2015-02-02 14.139 281,280 +2,569 0.00% 3,977,042
2015-01-30 2015-01-28 14.264 278,711 +1,284 0.00% 3,975,439
2015-01-28 2015-01-26 14.279 277,427 +1,927 0.00% 3,961,445
2015-01-27 2015-01-23 14.233 275,500 +9,633 0.00% 3,921,059
2015-01-21 2015-01-19 15.369 265,867 +2,569 0.00% 4,086,176
2015-01-16 2015-01-14 15.229 263,298 +642 0.00% 4,009,793
2015-01-14 2015-01-12 15.572 262,656 -1,927 0.00% 4,089,996
2015-01-07 2015-01-05 15.525 264,583 -1,284 0.00% 4,107,642
2015-01-02 2014-12-29 15.883 265,867 -642 0.00% 4,222,796
2014-12-29 2014-12-22 15.525 266,509 +642 0.00% 4,137,543
2014-12-22 2014-12-18 15.245 265,867 -642 0.00% 4,053,056
2014-12-19 2014-12-17 15.042 266,509 +3,211 0.00% 4,008,894
2014-12-11 2014-12-09 15.883 263,298 -13,486 0.00% 4,181,993
2014-12-09 2014-12-05 16.008 276,784 -161,833 0.00% 4,430,672
2014-12-05 2014-12-03 15.977 438,617 -4,495 0.01% 7,007,585
2014-12-04 2014-12-02 15.852 443,112 -1,927 0.01% 7,024,199
2014-11-28 2014-11-26 16.008 445,039 -1,284 0.01% 7,124,046
2014-11-26 2014-11-24 16.008 446,323 -642 0.01% 7,144,600
2014-11-14 2014-11-12 15.821 446,965 -642 0.01% 7,071,357
2014-11-11 2014-11-07 15.790 447,607 -2,569 0.01% 7,067,574
2014-11-07 2014-11-05 15.883 450,176 -5,138 0.01% 7,150,198
2014-11-06 2014-11-04 15.665 455,314 -1,926 0.01% 7,132,545
2014-11-04 2014-10-31 16.475 457,240 -1,285 0.01% 7,532,956
2014-10-31 2014-10-29 15.759 458,525 -5,779 0.01% 7,225,686
2014-10-21 2014-10-17 14.824 464,304 +1,284 0.01% 6,882,955
2014-10-20 2014-10-16 14.793 463,020 +642 0.01% 6,849,500
2014-10-15 2014-10-13 15.307 462,378 +1,285 0.01% 7,077,603
2014-10-13 2014-10-09 15.525 461,093 +1,926 0.01% 7,158,454
2014-10-09 2014-10-07 15.120 459,167 +1,927 0.01% 6,942,652
2014-10-08 2014-10-06 15.042 457,240 +13,486 0.01% 6,877,916
2014-10-03 2014-09-29 15.089 443,754 -1,285 0.01% 6,695,786
2014-09-29 2014-09-25 15.852 445,039 -642 0.01% 7,054,746
2014-09-25 2014-09-23 15.105 445,681 +642 0.01% 6,731,803
2014-09-23 2014-09-19 14.824 445,039 -1,284 0.01% 6,597,366
2014-09-22 2014-09-18 14.809 446,323 +1,927 0.01% 6,609,450
2014-09-19 2014-09-17 14.809 444,396 -8,349 0.01% 6,580,914
2014-09-18 2014-09-16 14.809 452,745 -7,706 0.01% 6,704,551
2014-09-17 2014-09-15 14.746 460,451 +5,137 0.01% 6,789,987
2014-09-15 2014-09-11 15.073 455,314 +1,285 0.01% 6,863,125
2014-09-12 2014-09-10 15.330 454,029 +68,072 0.01% 6,960,134
2014-09-11 2014-09-08 15.408 385,957 +4,981 0.00% 5,946,951
2014-09-10 2014-09-05 15.408 380,976 +1,272 0.00% 5,870,203
2014-09-08 2014-09-04 15.487 379,704 +3,180 0.00% 5,880,453
2014-09-05 2014-09-03 15.581 376,524 +3,180 0.00% 5,866,725
2014-09-04 2014-09-02 15.345 373,344 +1,908 0.00% 5,729,126
2014-09-03 2014-09-01 15.424 371,436 +6,361 0.00% 5,729,047
2014-09-02 2014-08-29 15.110 365,075 -3,816 0.00% 5,516,135
2014-09-01 2014-08-28 15.471 368,891 +100,491 0.00% 5,707,193
2014-08-29 2014-08-27 15.943 268,400 +6,360 0.00% 4,279,075
2014-08-28 2014-08-26 16.289 262,040 +2,544 0.00% 4,268,318
2014-08-27 2014-08-25 16.572 259,496 +1,272 0.00% 4,300,319
2014-08-25 2014-08-21 16.918 258,224 -1,272 0.00% 4,368,560
2014-08-18 2014-08-14 17.327 259,496 +1,908 0.00% 4,496,159
2014-08-08 2014-08-06 17.075 257,588 +1,908 0.00% 4,398,300
2014-07-31 2014-07-29 16.635 255,680 +636 0.00% 4,253,161
2014-07-29 2014-07-25 16.666 255,044 +6,360 0.00% 4,250,601
2014-07-28 2014-07-24 16.698 248,684 -1,908 0.00% 4,152,425
2014-07-25 2014-07-23 16.698 250,592 +2,544 0.00% 4,184,284
2014-07-23 2014-07-21 17.201 248,048 +1,908 0.00% 4,266,605
2014-07-18 2014-07-16 17.043 246,140 -3,816 0.00% 4,195,086
2014-07-17 2014-07-15 16.698 249,956 +7,632 0.00% 4,173,664
2014-07-16 2014-07-14 16.729 242,324 +5,725 0.00% 4,053,848
2014-07-09 2014-07-07 17.043 236,599 -22,897 0.00% 4,032,474
2014-07-08 2014-07-04 17.106 259,496 -24,805 0.00% 4,439,039
2014-07-07 2014-07-03 17.075 284,301 +2,544 0.00% 4,854,423
2014-07-03 2014-06-30 17.515 281,757 +1,908 0.00% 4,935,024
2014-06-27 2014-06-25 15.911 279,849 -50,881 0.00% 4,452,805
2014-06-26 2014-06-24 16.006 330,730 +7,632 0.00% 5,293,596
2014-06-25 2014-06-23 16.069 323,098 -1,908 0.00% 5,191,759
2014-06-24 2014-06-20 16.540 325,006 +3,180 0.00% 5,375,718
2014-06-23 2014-06-19 16.100 321,826 +1,272 0.00% 5,181,440
2014-06-20 2014-06-18 16.163 320,554 +22,897 0.00% 5,181,121
2014-06-19 2014-06-17 16.477 297,657 -1,908 0.00% 4,904,636
2014-06-18 2014-06-16 16.383 299,565 +19,716 0.00% 4,907,815
2014-06-13 2014-06-11 16.635 279,849 +24,805 0.00% 4,655,205
2014-06-10 2014-06-06 16.352 255,044 +5,724 0.00% 4,170,401
2014-06-09 2014-06-05 16.729 249,320 +1,272 0.00% 4,170,884
2014-06-05 2014-06-03 16.792 248,048 +1,272 0.00% 4,165,205
2014-06-03 2014-05-29 16.666 246,776 +1,272 0.00% 4,112,806
2014-05-30 2014-05-28 16.918 245,504 -37,525 0.00% 4,153,366
2014-05-28 2014-05-26 17.169 283,029 +3,816 0.00% 4,859,404
2014-05-27 2014-05-23 17.138 279,213 +1,272 0.00% 4,785,106
2014-05-22 2014-05-20 17.169 277,941 +60,422 0.00% 4,772,046
2014-05-21 2014-05-19 17.389 217,519 -1,272 0.00% 3,782,524
2014-05-20 2014-05-16 17.610 218,791 +636 0.00% 3,852,804
2014-05-05 2014-04-30 19.399 218,155 +3,151 0.00% 4,232,002
2014-04-11 2014-04-09 20.388 215,004 +1,880 0.00% 4,383,535
2014-04-08 2014-04-04 19.463 213,124 -13,163 0.00% 4,148,005
2014-04-07 2014-04-03 19.463 226,287 -627 0.00% 4,404,195
2014-04-04 2014-04-02 19.016 226,914 -12,537 0.00% 4,315,038
2014-04-01 2014-03-28 18.346 239,451 -8,149 0.00% 4,393,004
2014-03-19 2014-03-17 18.314 247,600 -626 0.00% 4,534,607
2014-03-18 2014-03-14 18.506 248,226 -5,642 0.00% 4,593,591
2014-03-17 2014-03-13 18.793 253,868 -2,507 0.00% 4,770,900
2014-03-14 2014-03-12 18.506 256,375 +5,014 0.00% 4,744,394
2014-03-13 2014-03-11 18.123 251,361 +1,254 0.00% 4,555,366
2014-03-12 2014-03-10 17.325 250,107 +2,507 0.00% 4,333,140
2014-03-11 2014-03-07 17.612 247,600 +3,135 0.00% 4,360,806
2014-03-10 2014-03-06 17.804 244,465 -6,269 0.00% 4,352,392
2014-03-07 2014-03-05 17.995 250,734 -627 0.00% 4,512,003
2014-03-04 2014-02-28 18.825 251,361 +627 0.00% 4,731,807
2014-03-03 2014-02-27 18.952 250,734 -1,880 0.00% 4,752,003
2014-02-28 2014-02-26 18.697 252,614 -52,028 0.00% 4,723,154
2014-02-27 2014-02-25 18.538 304,642 -626 0.00% 5,647,328
2014-02-26 2014-02-24 18.378 305,268 +11,283 0.00% 5,610,232
2014-02-20 2014-02-18 18.155 293,985 -3,761 0.00% 5,337,213
2014-02-17 2014-02-13 17.804 297,746 -21,940 0.00% 5,300,993
2014-02-13 2014-02-11 16.751 319,686 +3,135 0.00% 5,355,006
2014-02-12 2014-02-10 16.145 316,551 +62,683 0.00% 5,110,593
2014-02-07 2014-02-05 16.304 253,868 +2,507 0.00% 4,139,100
2014-02-06 2014-02-04 16.432 251,361 -1,253 0.00% 4,130,306
2014-02-04 2014-01-28 16.974 252,614 -5,015 0.00% 4,287,915
2014-01-29 2014-01-27 17.006 257,629 -8,776 0.00% 4,381,260
2014-01-24 2014-01-22 17.229 266,405 +7,522 0.00% 4,590,005
2014-01-23 2014-01-21 17.166 258,883 -627 0.00% 4,443,886
2014-01-16 2014-01-14 16.878 259,510 +627 0.00% 4,380,128
2014-01-14 2014-01-10 17.102 258,883 +627 0.00% 4,427,366
2014-01-08 2014-01-06 17.580 258,256 -3,134 0.00% 4,540,243
2014-01-03 2013-12-31 17.868 261,390 -86,503 0.00% 4,670,400
2014-01-02 2013-12-27 18.027 347,893 +1,880 0.00% 6,271,497
2013-12-30 2013-12-24 17.836 346,013 -1,253 0.00% 6,171,366
2013-12-27 2013-12-20 16.942 347,266 +626 0.00% 5,883,474
2013-12-23 2013-12-19 17.070 346,640 +2,508 0.00% 5,917,108
2013-12-19 2013-12-17 17.421 344,132 -627 0.00% 5,995,077
2013-12-17 2013-12-13 17.612 344,759 -1,254 0.00% 6,072,000
2013-12-09 2013-12-05 18.219 346,013 -3,761 0.00% 6,303,846
2013-12-04 2013-12-02 18.314 349,774 -3,761 0.00% 6,405,846
2013-11-27 2013-11-25 17.517 353,535 +627 0.00% 6,192,726
2013-11-25 2013-11-21 17.612 352,908 +627 0.00% 6,215,523
2013-11-21 2013-11-19 17.612 352,281 +627 0.00% 6,204,480
2013-11-15 2013-11-13 17.612 351,654 -8,149 0.00% 6,193,437
2013-11-11 2013-11-07 17.995 359,803 +4,388 0.00% 6,474,720
2013-11-08 2013-11-06 17.772 355,415 +4,388 0.00% 6,316,377
2013-11-07 2013-11-05 18.155 351,027 -3,761 0.00% 6,372,794
2013-11-06 2013-11-04 19.080 354,788 -3,761 0.00% 6,769,353
2013-11-05 2013-11-01 19.144 358,549 -627 0.00% 6,863,993
2013-10-31 2013-10-29 18.569 359,176 +1,880 0.00% 6,669,716
2013-10-30 2013-10-28 18.250 357,296 -627 0.00% 6,520,806
2013-10-23 2013-10-21 18.282 357,923 +5,642 0.00% 6,543,669
2013-10-21 2013-10-17 17.804 352,281 +1,880 0.00% 6,271,920
2013-10-16 2013-10-11 18.889 350,401 +1,254 0.00% 6,618,569
2013-10-15 2013-10-10 18.729 349,147 +2,507 0.00% 6,539,183
2013-10-08 2013-10-04 19.176 346,640 +1,254 0.00% 6,647,070
2013-09-27 2013-09-25 19.969 345,386 +2,688 0.00% 6,897,099
2013-09-19 2013-09-17 18.908 342,698 -1,866 0.00% 6,479,762
2013-09-12 2013-09-10 17.976 344,564 -3,110 0.00% 6,193,724
2013-09-11 2013-09-09 18.040 347,674 -1,865 0.00% 6,271,988
2013-09-06 2013-09-04 18.008 349,539 -622 0.00% 6,294,392
2013-09-05 2013-09-03 18.394 350,161 +1,244 0.00% 6,440,713
2013-09-03 2013-08-30 18.490 348,917 +3,731 0.00% 6,451,491
2013-09-02 2013-08-29 18.233 345,186 -11,195 0.00% 6,293,705
2013-08-29 2013-08-27 18.361 356,381 -5,598 0.00% 6,543,661
2013-08-28 2013-08-26 16.754 361,979 -1,243 0.00% 6,064,448
2013-08-26 2013-08-22 16.561 363,222 -1,866 0.00% 6,015,192
2013-08-22 2013-08-20 16.721 365,088 +21,768 0.00% 6,104,794
2013-08-21 2013-08-19 17.525 343,320 -622 0.00% 6,016,802
2013-08-19 2013-08-15 17.043 343,942 -622 0.00% 5,861,803
2013-08-16 2013-08-13 17.075 344,564 -1,244 0.00% 5,883,484
2013-08-13 2013-08-09 16.657 345,808 +14,305 0.00% 5,760,165
2013-08-12 2013-08-08 16.657 331,503 -6,219 0.00% 5,521,885
2013-08-07 2013-08-05 16.336 337,722 -7,464 0.00% 5,516,876
2013-08-05 2013-08-01 16.786 345,186 -622 0.00% 5,794,205
2013-07-26 2013-07-24 17.204 345,808 -4,975 0.00% 5,949,205
2013-07-25 2013-07-23 17.236 350,783 -6,220 0.00% 6,046,074
2013-07-22 2013-07-18 16.882 357,003 -622 0.00% 6,027,002
2013-07-18 2013-07-16 17.172 357,625 +622 0.00% 6,141,002
2013-07-17 2013-07-15 17.204 357,003 +1,244 0.00% 6,141,802
2013-07-11 2013-07-09 16.947 355,759 -1,244 0.00% 6,028,880
2013-07-10 2013-07-08 16.882 357,003 -1,244 0.00% 6,027,002
2013-07-08 2013-07-04 16.689 358,247 -1,244 0.00% 5,978,883
2013-07-05 2013-07-03 16.593 359,491 +622 0.00% 5,964,965
2013-07-04 2013-07-02 17.011 358,869 +3,110 0.00% 6,104,664
2013-06-27 2013-06-25 16.143 355,759 -1,866 0.00% 5,742,880
2013-06-26 2013-06-24 16.336 357,625 -622 0.00% 5,842,002
2013-06-25 2013-06-21 16.143 358,247 +622 0.00% 5,783,043
2013-06-24 2013-06-20 16.400 357,625 -622 0.00% 5,865,002
2013-06-21 2013-06-19 16.657 358,247 +9,951 0.00% 5,967,363
2013-06-18 2013-06-14 17.397 348,296 -1,865 0.00% 6,059,208
2013-06-13 2013-06-10 17.783 350,161 -622 0.00% 6,226,773
2013-06-11 2013-06-07 17.558 350,783 -2,488 0.00% 6,158,874
2013-06-10 2013-06-06 17.815 353,271 -3,110 0.00% 6,293,437
2013-06-06 2013-06-04 17.911 356,381 +2,488 0.00% 6,383,221
2013-06-05 2013-06-03 18.233 353,893 +622 0.00% 6,452,458
2013-06-04 2013-05-31 18.458 353,271 -622 0.00% 6,520,637
2013-06-03 2013-05-30 19.101 353,893 +622 0.00% 6,759,718
2013-05-30 2013-05-28 18.972 353,271 -622 0.00% 6,702,397
2013-05-28 2013-05-24 18.683 353,893 -3,110 0.00% 6,611,778
2013-05-27 2013-05-23 18.683 357,003 +622 0.00% 6,669,882
2013-05-24 2013-05-22 19.390 356,381 +1,244 0.00% 6,910,381
2013-05-23 2013-05-21 19.712 355,137 +6,841 0.00% 7,000,459
2013-05-22 2013-05-20 19.455 348,296 -1,865 0.00% 6,776,009
2013-05-20 2013-05-15 19.294 350,161 +3,109 0.00% 6,755,993
2013-05-16 2013-05-14 19.133 347,052 -622 0.00% 6,640,208
2013-05-15 2013-05-13 18.715 347,674 +622 0.00% 6,506,768
2013-05-13 2013-05-09 19.101 347,052 -1,244 0.00% 6,629,048
2013-05-10 2013-05-08 19.423 348,296 +6,220 0.00% 6,764,809
2013-05-09 2013-05-07 19.680 342,076 -622 0.00% 6,732,001
2013-05-08 2013-05-06 19.616 342,698 -622 0.00% 6,722,202
2013-05-03 2013-04-30 20.024 343,320 +622 0.00% 6,874,557
2013-05-02 2013-04-29 19.926 342,698 +4,235 0.00% 6,828,628
2013-04-30 2013-04-26 20.154 338,463 +8,600 0.00% 6,821,381
2013-04-29 2013-04-25 19.568 329,863 +6,143 0.00% 6,454,737
2013-04-24 2013-04-22 19.373 323,720 -4,300 0.00% 6,271,291
2013-04-18 2013-04-16 18.624 328,020 -14,743 0.00% 6,108,954
2013-04-17 2013-04-15 18.103 342,763 +2,457 0.00% 6,204,963
2013-04-15 2013-04-11 18.428 340,306 -614 0.00% 6,271,285
2013-04-12 2013-04-10 18.493 340,920 +614 0.00% 6,304,800
2013-04-11 2013-04-09 18.852 340,306 +615 0.00% 6,415,325
2013-04-10 2013-04-08 18.298 339,691 -615 0.00% 6,215,711
2013-04-08 2013-04-03 19.340 340,306 +1,229 0.00% 6,581,525
2013-04-02 2013-03-27 19.438 339,077 +614 0.00% 6,590,876
2013-03-28 2013-03-26 19.014 338,463 +614 0.00% 6,435,681
2013-03-26 2013-03-22 18.721 337,849 +615 0.00% 6,325,006
2013-03-13 2013-03-11 18.852 337,234 +614 0.00% 6,357,412
2013-03-12 2013-03-08 19.698 336,620 -1,229 0.00% 6,630,797
2013-03-11 2013-03-07 18.526 337,849 -614 0.00% 6,259,006
2013-03-08 2013-03-06 18.721 338,463 +1,229 0.00% 6,336,501
2013-03-07 2013-03-05 18.689 337,234 -6,143 0.00% 6,302,513
2013-03-06 2013-03-04 18.038 343,377 -1,229 0.00% 6,193,718
2013-02-28 2013-02-26 17.289 344,606 -614 0.00% 5,957,826
2013-02-27 2013-02-25 17.191 345,220 -2,457 0.00% 5,934,722
2013-02-25 2013-02-21 16.507 347,677 -4,300 0.00% 5,739,240
2013-02-22 2013-02-20 16.996 351,977 +614 0.00% 5,982,122
2013-02-21 2013-02-19 17.256 351,363 -8,599 0.00% 6,063,207
2013-02-20 2013-02-18 17.452 359,962 +614 0.00% 6,281,913
2013-02-18 2013-02-14 17.875 359,348 -18,428 0.00% 6,423,298
2013-02-15 2013-02-08 17.940 377,776 -4,300 0.00% 6,777,296
2013-02-14 2013-02-07 17.484 382,076 -1,229 0.00% 6,680,278
2013-02-07 2013-02-05 17.061 383,305 +4,914 0.00% 6,539,526
2013-02-06 2013-02-04 17.061 378,391 -1,842 0.00% 6,455,688
2013-02-05 2013-02-01 16.638 380,233 +3,071 0.00% 6,326,175
2013-02-01 2013-01-30 16.833 377,162 -36,856 0.00% 6,348,761
2013-01-31 2013-01-29 17.028 414,018 +24,571 0.01% 7,050,037
2013-01-30 2013-01-28 17.386 389,447 +4,914 0.00% 6,771,113
2013-01-29 2013-01-25 16.963 384,533 -2,457 0.00% 6,522,916
2013-01-25 2013-01-23 17.354 386,990 -1,843 0.00% 6,715,795
2013-01-24 2013-01-22 17.126 388,833 -3,686 0.00% 6,659,158
2013-01-23 2013-01-21 16.638 392,519 +615 0.00% 6,530,585
2013-01-21 2013-01-17 17.126 391,904 -2,458 0.00% 6,711,752
2013-01-18 2013-01-16 16.833 394,362 +1,843 0.00% 6,638,288
2013-01-17 2013-01-15 16.540 392,519 -2,457 0.00% 6,492,245
2013-01-15 2013-01-11 17.093 394,976 +614 0.00% 6,751,503
2013-01-11 2013-01-09 16.963 394,362 +3,072 0.00% 6,689,648
2013-01-10 2013-01-08 16.996 391,290 +1,843 0.00% 6,650,277
2013-01-09 2013-01-07 16.573 389,447 +614 0.00% 6,454,114
2013-01-04 2013-01-02 17.582 388,833 -1,843 0.00% 6,836,398
2013-01-03 2012-12-31 17.386 390,676 -2,457 0.00% 6,792,481
2013-01-02 2012-12-27 17.289 393,133 -10,443 0.00% 6,796,800
2012-12-28 2012-12-24 17.484 403,576 +1,229 0.00% 7,056,187
2012-12-27 2012-12-20 17.517 402,347 +3,071 0.00% 7,047,799
2012-12-21 2012-12-19 17.289 399,276 +5,529 0.00% 6,903,005
2012-12-17 2012-12-13 17.875 393,747 -1,843 0.00% 7,038,175
2012-12-14 2012-12-12 17.680 395,590 +2,457 0.00% 6,993,839
2012-12-11 2012-12-07 17.777 393,133 -614 0.00% 6,988,800
2012-12-10 2012-12-06 18.103 393,747 +2,457 0.00% 7,127,915
2012-12-07 2012-12-05 18.559 391,290 -614 0.00% 7,261,797
2012-11-30 2012-11-28 18.266 391,904 +1,842 0.00% 7,158,352
2012-11-27 2012-11-23 18.363 390,062 -1,228 0.00% 7,162,807
2012-11-20 2012-11-16 16.963 391,290 -614 0.00% 6,637,537
2012-11-14 2012-11-12 17.940 391,904 -6,757 0.00% 7,030,752
2012-11-12 2012-11-08 17.582 398,661 +614 0.00% 7,009,192
2012-11-01 2012-10-30 17.256 398,047 -12,286 0.00% 6,868,797
2012-10-30 2012-10-26 16.507 410,333 +615 0.01% 6,773,527
2012-10-26 2012-10-24 16.117 409,718 +12,285 0.01% 6,603,295
2012-10-24 2012-10-19 16.149 397,433 +1,229 0.00% 6,418,242
2012-10-22 2012-10-18 16.573 396,204 +614 0.00% 6,566,094
2012-10-17 2012-10-15 16.312 395,590 +2,457 0.00% 6,452,879
2012-10-16 2012-10-12 16.573 393,133 +2,457 0.00% 6,515,200
2012-10-15 2012-10-11 16.345 390,676 -1,843 0.00% 6,385,441
2012-10-10 2012-10-08 16.214 392,519 +1,843 0.00% 6,364,444
2012-09-24 2012-09-20 15.596 390,676 +614 0.00% 6,092,881
2012-09-21 2012-09-19 15.319 390,062 +1,229 0.00% 5,975,355
2012-09-18 2012-09-14 15.270 388,833 +1,228 0.00% 5,937,538
2012-09-13 2012-09-11 15.677 387,605 +2,820 0.00% 6,076,577
2012-09-12 2012-09-10 15.972 384,785 +610 0.00% 6,145,948
2012-09-10 2012-09-06 15.103 384,175 -1,219 0.00% 5,802,304
2012-08-31 2012-08-29 15.874 385,394 +609 0.00% 6,117,755
2012-08-30 2012-08-28 16.628 384,785 -609 0.00% 6,398,348
2012-08-28 2012-08-24 16.382 385,394 -5,489 0.00% 6,313,675
2012-08-20 2012-08-16 15.136 390,883 -3,658 0.00% 5,916,437
2012-08-15 2012-08-13 15.169 394,541 +1,829 0.00% 5,984,745
2012-08-14 2012-08-10 15.562 392,712 -610 0.00% 6,111,561
2012-08-10 2012-08-08 15.169 393,322 -9,147 0.00% 5,966,254
2012-08-07 2012-08-03 15.366 402,469 +1,830 0.00% 6,184,204
2012-08-03 2012-08-01 15.677 400,639 +3,658 0.00% 6,280,915
2012-07-27 2012-07-25 14.956 396,981 -2,439 0.00% 5,937,127
2012-07-26 2012-07-24 14.808 399,420 +1,220 0.00% 5,914,654
2012-07-25 2012-07-23 14.792 398,200 -7,928 0.00% 5,890,058
2012-07-24 2012-07-20 15.316 406,128 -6,098 0.01% 6,220,447
2012-07-23 2012-07-19 16.038 412,226 +6,098 0.01% 6,611,287
2012-07-20 2012-07-18 15.087 406,128 -1,219 0.01% 6,127,207
2012-07-18 2012-07-16 15.841 407,347 +1,219 0.01% 6,452,877
2012-07-17 2012-07-13 15.612 406,128 +1,220 0.01% 6,340,327
2012-07-16 2012-07-12 15.562 404,908 +1,220 0.01% 6,301,361
2012-07-11 2012-07-09 16.661 403,688 +609 0.01% 6,725,914
2012-07-09 2012-07-05 16.202 403,079 +610 0.00% 6,530,687
2012-07-03 2012-06-28 14.890 402,469 +4,879 0.00% 5,992,804
2012-06-27 2012-06-25 14.956 397,590 +7,317 0.00% 5,946,235
2012-06-22 2012-06-20 16.087 390,273 +11,586 0.00% 6,278,404
2012-06-20 2012-06-18 15.890 378,687 -609 0.00% 6,017,498
2012-06-11 2012-06-07 15.284 379,296 +609 0.00% 5,797,035
2012-06-07 2012-06-05 15.398 378,687 +610 0.00% 5,831,198
2012-06-06 2012-06-04 14.988 378,077 +1,220 0.00% 5,666,804
2012-05-30 2012-05-28 14.939 376,857 -610 0.00% 5,629,978
2012-05-25 2012-05-23 15.890 377,467 +9,757 0.00% 5,998,112
2012-05-18 2012-05-16 14.447 367,710 +1,220 0.00% 5,312,429
2012-05-17 2012-05-15 14.988 366,490 +609 0.00% 5,493,133
2012-05-14 2012-05-10 15.431 365,881 +610 0.00% 5,646,005
2012-05-08 2012-05-04 14.939 365,271 -2,439 0.00% 5,456,892
2012-05-03 2012-04-30 15.785 367,710 +4,037 0.00% 5,804,279
2012-05-02 2012-04-27 16.034 363,673 -1,207 0.00% 5,831,005
2012-04-30 2012-04-26 15.752 364,880 +604 0.00% 5,747,507
2012-04-25 2012-04-23 15.155 364,276 +1,809 0.00% 5,520,554
2012-04-24 2012-04-20 15.370 362,467 -603 0.00% 5,571,269
2012-04-13 2012-04-11 14.177 363,070 +4,825 0.00% 5,147,097
2012-04-12 2012-04-10 14.359 358,245 +1,206 0.00% 5,144,035
2012-04-11 2012-04-05 14.492 357,039 -2,413 0.00% 5,174,078
2012-03-28 2012-03-26 14.260 359,452 +604 0.00% 5,125,606
2012-03-27 2012-03-23 14.260 358,848 +603 0.00% 5,116,993
2012-03-26 2012-03-22 14.641 358,245 +1,809 0.00% 5,245,015
2012-03-21 2012-03-19 14.127 356,436 -603 0.00% 5,035,320
2012-03-20 2012-03-16 14.541 357,039 +1,809 0.00% 5,191,838
2012-03-19 2012-03-15 14.591 355,230 +210,484 0.00% 5,183,203
2012-03-15 2012-03-13 14.591 144,746 -3,015 0.00% 2,112,006
2012-03-09 2012-03-07 13.878 147,761 -5,428 0.00% 2,050,648
2012-03-05 2012-03-01 12.436 153,189 -2,413 0.00% 1,904,999
2012-02-20 2012-02-16 12.121 155,602 -16,887 0.00% 1,885,986
2012-02-09 2012-02-07 12.104 172,489 -2,412 0.00% 2,087,806
2012-02-08 2012-02-06 11.888 174,901 +2,412 0.00% 2,079,301
2012-02-07 2012-02-03 12.104 172,489 -6,031 0.00% 2,087,806
2012-02-03 2012-02-01 11.806 178,520 +4,825 0.00% 2,107,525
2012-02-02 2012-01-31 11.922 173,695 +1,810 0.00% 2,070,723
2012-02-01 2012-01-30 11.341 171,885 +1,809 0.00% 1,949,396
2012-01-31 2012-01-27 11.855 170,076 +2,412 0.00% 2,016,299
2012-01-30 2012-01-26 12.270 167,664 +7,841 0.00% 2,057,204
2011-11-29 2011-11-25 12.170 159,823 -4,825 0.00% 1,945,097
2011-11-24 2011-11-22 12.054 164,648 +3,619 0.00% 1,984,709
2011-11-18 2011-11-16 12.071 161,029 -6,032 0.00% 1,943,754
2011-11-16 2011-11-14 12.336 167,061 +7,238 0.00% 2,060,886
2011-10-03 2011-09-28 11.590 159,823 -13,269 0.00% 1,852,347
2011-09-30 2011-09-27 10.976 173,092 +13,269 0.00% 1,899,944
2011-09-09 2011-09-07 11.615 159,823 -2,562 0.00% 1,856,405
2011-09-08 2011-09-06 11.565 162,385 -22,170 0.00% 1,878,034
2011-09-01 2011-08-30 10.898 184,555 +1,198 0.00% 2,011,237
2011-08-25 2011-08-23 10.481 183,357 -2,397 0.00% 1,921,681
2011-08-12 2011-08-10 11.148 185,754 +600 0.00% 2,070,803
2011-08-08 2011-08-04 11.649 185,154 -600 0.00% 2,156,814
2011-07-07 2011-07-05 12.717 185,754 +20,972 0.00% 2,362,204
2011-07-06 2011-07-04 13.201 164,782 -2,996 0.00% 2,175,257
2011-06-29 2011-06-27 12.266 167,778 -11,984 0.00% 2,058,006
2011-05-25 2011-05-23 12.350 179,762 -13,781 0.00% 2,220,004
2011-05-23 2011-05-19 12.483 193,543 -3,596 0.00% 2,416,035
2011-05-18 2011-05-16 12.350 197,139 +14,981 0.00% 2,434,605
2011-05-12 2011-05-09 11.716 182,158 +599 0.00% 2,134,075
2011-05-05 2011-05-03 11.732 181,559 +599 0.00% 2,130,087
2011-04-21 2011-04-19 11.599 180,960 -2,397 0.00% 2,098,899
2011-04-19 2011-04-15 11.896 183,357 +2,786 0.00% 2,181,257
2011-04-12 2011-04-08 12.083 180,571 -14,753 0.00% 2,181,774
2011-04-11 2011-04-07 11.473 195,324 -5,901 0.00% 2,240,870
2011-04-06 2011-04-01 10.371 201,225 +1,770 0.00% 2,086,919
2011-03-31 2011-03-29 10.269 199,455 +14,753 0.00% 2,048,282
2011-03-30 2011-03-28 10.693 184,702 +5,901 0.00% 1,975,028
2011-03-22 2011-03-18 10.727 178,801 -759,463 0.00% 1,917,988
2011-03-17 2011-03-15 11.473 938,264 -2,360 0.01% 10,764,305
2011-03-16 2011-03-14 11.506 940,624 -15,343 0.01% 10,823,261
2011-03-08 2011-03-04 11.168 955,967 +3,541 0.01% 10,675,804
2011-02-01 2011-01-28 11.117 952,426 -29,505 0.01% 10,587,840
2011-01-14 2011-01-12 11.015 981,931 +4,131 0.01% 10,815,998
2011-01-04 2010-12-31 11.540 977,800 +4,130 0.01% 11,284,165
2010-12-16 2010-12-14 11.456 973,670 -590 0.01% 11,154,003
2010-12-06 2010-12-02 11.540 974,260 +590 0.01% 11,243,312
2010-12-02 2010-11-30 11.337 973,670 +5,901 0.01% 11,038,503
2010-11-29 2010-11-25 11.422 967,769 +11,802 0.01% 11,053,604
2010-11-22 2010-11-18 11.015 955,967 +3,541 0.01% 10,530,004
2010-11-16 2010-11-12 12.269 952,426 -4,131 0.01% 11,685,360
2010-11-12 2010-11-10 12.913 956,557 +4,131 0.01% 12,352,024
2010-11-09 2010-11-05 13.167 952,426 -4,131 0.01% 12,540,780
2010-11-05 2010-11-03 12.591 956,557 +4,131 0.01% 12,044,034
2010-10-21 2010-10-19 11.930 952,426 +8,852 0.01% 11,362,560
2010-10-20 2010-10-18 11.913 943,574 -6,492 0.01% 11,240,965
2010-10-19 2010-10-15 12.015 950,066 +25,965 0.01% 11,414,905
2010-10-18 2010-10-14 12.744 924,101 +723,466 0.01% 11,776,319
2010-10-13 2010-10-11 12.862 200,635 -694,551 0.00% 2,580,600
2010-10-12 2010-10-08 12.828 895,186 -40,127 0.01% 11,483,690
2010-10-08 2010-10-06 12.540 935,313 -17,703 0.01% 11,729,000
2010-09-29 2010-09-27 11.964 953,016 -43,078 0.01% 11,401,899
2010-09-28 2010-09-24 11.422 996,094 -1,180 0.01% 11,377,124
2010-09-24 2010-09-21 11.015 997,274 +1,770 0.01% 10,985,002
2010-09-16 2010-09-14 10.846 995,504 -1,180 0.01% 10,796,805
2010-09-09 2010-09-07 10.679 996,684 +11,368 0.01% 10,643,868
2010-09-03 2010-09-01 10.988 985,316 +8,167 0.01% 10,826,486
2010-09-01 2010-08-30 10.611 977,149 -584 0.01% 10,368,249
2010-08-11 2010-08-09 10.302 977,733 +2,334 0.01% 10,072,765
2010-08-05 2010-08-03 10.474 975,399 -60,671 0.01% 10,215,920
2010-08-03 2010-07-30 10.422 1,036,070 +11,668 0.01% 10,798,082
2010-07-29 2010-07-27 10.748 1,024,402 +58,337 0.01% 11,010,117
2010-07-27 2010-07-23 10.679 966,065 -58,337 0.01% 10,316,879
2010-07-21 2010-07-19 10.851 1,024,402 +498,783 0.01% 11,115,477
2010-07-20 2010-07-16 10.696 525,619 -116,674 0.01% 5,622,243
2010-07-05 2010-06-30 11.314 642,293 +11,667 0.01% 7,266,597
2010-06-30 2010-06-28 11.262 630,626 +1,750 0.01% 7,102,172
2010-06-29 2010-06-25 11.142 628,876 +58,338 0.01% 7,007,004
2010-06-28 2010-06-24 11.211 570,538 +11,667 0.01% 6,396,115
2010-06-25 2010-06-23 11.519 558,871 -11,667 0.01% 6,437,760
2010-06-23 2010-06-21 11.125 570,538 +11,667 0.01% 6,347,215
2010-06-21 2010-06-17 10.936 558,871 -23,335 0.01% 6,112,040
2010-06-07 2010-06-03 10.525 582,206 -5,834 0.01% 6,127,721
2010-06-04 2010-06-02 10.491 588,040 +5,834 0.01% 6,168,964
2010-06-02 2010-05-31 10.525 582,206 -450,947 0.01% 6,127,721
2010-06-01 2010-05-28 10.079 1,033,153 -17,501 0.01% 10,413,481
2010-05-31 2010-05-27 10.268 1,050,654 -1,167 0.01% 10,787,989
2010-05-27 2010-05-25 9.222 1,051,821 -583 0.01% 9,700,142
2010-05-25 2010-05-20 9.359 1,052,404 -11,668 0.01% 9,849,838
2010-05-10 2010-05-06 9.582 1,064,072 +1,167 0.01% 10,196,163
2010-05-07 2010-05-05 10.131 1,062,905 -1,750 0.01% 10,768,021
2010-05-05 2010-05-03 10.285 1,064,655 -1,167 0.01% 10,950,000
2010-04-30 2010-04-28 10.096 1,065,822 -5,833 0.01% 10,761,032
2010-04-28 2010-04-26 10.594 1,071,655 -5,834 0.01% 11,352,655
2010-04-26 2010-04-22 10.182 1,077,489 +5,834 0.01% 10,971,178
2010-04-22 2010-04-20 10.214 1,071,655 -1,167 0.01% 10,946,319
2010-04-21 2010-04-19 10.144 1,072,822 +21,389 0.01% 10,883,183
2010-04-16 2010-04-14 10.337 1,051,433 +28,587 0.01% 10,868,493
2010-04-15 2010-04-13 10.389 1,022,846 -1,143 0.01% 10,626,664
2010-04-14 2010-04-12 10.162 1,023,989 +572 0.01% 10,405,709
2010-04-12 2010-04-08 9.970 1,023,417 +58,317 0.01% 10,202,997
2010-04-07 2010-03-31 9.637 965,100 +40,022 0.01% 9,300,883
2010-04-01 2010-03-30 9.707 925,078 +78,901 0.01% 8,979,902
2010-03-22 2010-03-18 10.162 846,177 +17,152 0.01% 8,598,795
2010-03-17 2010-03-15 9.900 829,025 -4,574 0.01% 8,206,998
2010-03-15 2010-03-11 10.249 833,599 -2,859 0.01% 8,543,879
2010-03-11 2010-03-09 10.372 836,458 -4,574 0.01% 8,675,592
2010-03-08 2010-03-04 9.130 841,032 +5,146 0.01% 7,678,622
2010-02-24 2010-02-22 8.833 835,886 +572 0.01% 7,383,099
2010-02-11 2010-02-09 8.885 835,314 +571 0.01% 7,421,877
2010-02-10 2010-02-08 8.605 834,743 +28,587 0.01% 7,183,203
2010-02-09 2010-02-05 8.763 806,156 +17,153 0.01% 7,064,104
2010-02-04 2010-02-02 8.938 789,003 +5,717 0.01% 7,051,797
2010-02-02 2010-01-29 8.710 783,286 +1,144 0.01% 6,822,601
2010-01-29 2010-01-27 9.113 782,142 +8,576 0.01% 7,127,276
2010-01-21 2010-01-19 9.742 773,566 +2,287 0.01% 7,536,207
2010-01-14 2010-01-12 9.270 771,279 +1,143 0.01% 7,149,697
2009-12-11 2009-12-09 9.585 770,136 -28,587 0.01% 7,381,562
2009-12-04 2009-12-02 9.795 798,723 +4,002 0.01% 7,823,201
2009-11-30 2009-11-26 9.427 794,721 -1,715 0.01% 7,492,103
2009-11-26 2009-11-24 9.410 796,436 -3,430 0.01% 7,494,341
2009-11-19 2009-11-17 9.445 799,866 -4,574 0.01% 7,554,596
2009-11-18 2009-11-16 9.287 804,440 +571 0.01% 7,471,167
2009-11-16 2009-11-12 9.375 803,869 -1,715 0.01% 7,536,164
2009-11-13 2009-11-11 8.973 805,584 +1,715 0.01% 7,228,172
2009-11-12 2009-11-10 9.043 803,869 -11,434 0.01% 7,269,024
2009-11-09 2009-11-05 8.710 815,303 -2,859 0.01% 7,101,476
2009-11-05 2009-11-03 8.553 818,162 +2,859 0.01% 6,997,589
2009-11-04 2009-11-02 8.116 815,303 -572 0.01% 6,616,637
2009-11-03 2009-10-30 8.028 815,875 -16,009 0.01% 6,549,929
2009-10-30 2009-10-28 7.993 831,884 +572 0.01% 6,649,351
2009-10-28 2009-10-23 7.871 831,312 -200,110 0.01% 6,542,999
2009-10-23 2009-10-21 7.696 1,031,422 +28,587 0.01% 7,937,602
2009-10-14 2009-10-12 7.871 1,002,835 -3,430 0.01% 7,893,003
2009-10-07 2009-10-05 7.783 1,006,265 +1,715 0.01% 7,831,999
2009-10-05 2009-09-30 7.976 1,004,550 -1,143 0.01% 8,011,921
2009-10-02 2009-09-29 7.818 1,005,693 -11,435 0.01% 7,862,727
2009-09-30 2009-09-28 7.661 1,017,128 -1,144 0.01% 7,792,019
2009-09-29 2009-09-25 7.888 1,018,272 -2,287 0.01% 8,032,313
2009-09-28 2009-09-24 7.678 1,020,559 -10,863 0.01% 7,836,153
2009-09-25 2009-09-23 7.923 1,031,422 -3,430 0.01% 8,172,122
2009-09-23 2009-09-21 7.503 1,034,852 -8,005 0.01% 7,764,899
2009-09-18 2009-09-16 7.276 1,042,857 +6,861 0.01% 7,587,843
2009-09-15 2009-09-11 7.189 1,035,996 +3,431 0.01% 7,447,323
2009-09-14 2009-09-10 7.276 1,032,565 -45,740 0.01% 7,512,959
2009-09-09 2009-09-07 7.643 1,078,305 +11,435 0.01% 8,241,824
2009-09-08 2009-09-04 7.363 1,066,870 -2,287 0.01% 7,855,862
2009-09-07 2009-09-03 7.236 1,069,157 +1,144 0.01% 7,736,271
2009-09-04 2009-09-02 7.218 1,068,013 +34,754 0.01% 7,709,099
2009-09-01 2009-08-28 7.324 1,033,259 +1,130 0.01% 7,567,918
2009-08-31 2009-08-27 7.430 1,032,129 +113,048 0.01% 7,669,202
2009-08-28 2009-08-26 7.395 919,081 +38,437 0.01% 6,796,682
2009-08-27 2009-08-25 7.607 880,644 +61,046 0.01% 6,699,397
2009-08-26 2009-08-24 8.085 819,598 +45,219 0.01% 6,626,497
2009-08-24 2009-08-20 8.227 774,379 -2,261 0.01% 6,370,499
2009-08-18 2009-08-14 8.315 776,640 +1,130 0.01% 6,457,799
2009-08-12 2009-08-10 8.262 775,510 -1,130 0.01% 6,407,243
2009-08-11 2009-08-07 8.156 776,640 +11,305 0.01% 6,334,139
2009-08-04 2009-07-31 8.174 765,335 -2,261 0.01% 6,255,477
2009-08-03 2009-07-30 8.227 767,596 -28,262 0.01% 6,314,698
2009-07-31 2009-07-29 8.297 795,858 +1,130 0.01% 6,603,517
2009-07-27 2009-07-23 7.855 794,728 -3,957 0.01% 6,242,641
2009-07-24 2009-07-22 7.944 798,685 +5,653 0.01% 6,344,374
2009-07-23 2009-07-21 7.731 793,032 -1,131 0.01% 6,131,109
2009-07-21 2009-07-17 7.731 794,163 +32,784 0.01% 6,139,853
2009-07-20 2009-07-16 7.643 761,379 +28,262 0.01% 5,819,043
2009-07-16 2009-07-14 7.554 733,117 -2,826 0.01% 5,538,193
2009-07-13 2009-07-09 7.749 735,943 +31,088 0.01% 5,702,761
2009-07-10 2009-07-08 7.855 704,855 -1,130 0.01% 5,536,683
2009-07-08 2009-07-06 7.926 705,985 +1,696 0.01% 5,595,519
2009-06-30 2009-06-26 7.820 704,289 -28,262 0.01% 5,507,317
2009-06-29 2009-06-25 7.767 732,551 -5,653 0.01% 5,689,437
2009-06-25 2009-06-23 7.289 738,204 +28,262 0.01% 5,380,721
2009-06-24 2009-06-22 7.360 709,942 -2,261 0.01% 5,224,962
2009-06-17 2009-06-15 7.342 712,203 -8,478 0.01% 5,229,002
2009-06-11 2009-06-09 7.130 720,681 -139,049 0.01% 5,138,247
2009-06-09 2009-06-05 6.935 859,730 -25,436 0.01% 5,962,317
2009-06-05 2009-06-03 6.970 885,166 -11,305 0.01% 6,170,038
2009-06-04 2009-06-02 6.864 896,471 -10,174 0.01% 6,153,679
2009-06-02 2009-05-29 6.740 906,645 -13,566 0.01% 6,111,237
2009-05-27 2009-05-25 6.581 920,211 -20,349 0.01% 6,056,159
2009-05-26 2009-05-22 6.404 940,560 +9,044 0.01% 6,023,681
2009-05-25 2009-05-21 6.351 931,516 +45,219 0.01% 5,916,320
2009-05-22 2009-05-20 6.634 886,297 -39,001 0.01% 5,880,002
2009-05-18 2009-05-14 6.581 925,298 +61,611 0.01% 6,089,638
2009-05-15 2009-05-13 6.511 863,687 +24,870 0.01% 5,623,039
2009-05-14 2009-05-12 6.670 838,817 +1,131 0.01% 5,594,683
2009-05-12 2009-05-08 7.041 837,686 +565 0.01% 5,898,359
2009-05-11 2009-05-07 7.059 837,121 +3,392 0.01% 5,909,191
2009-05-08 2009-05-06 6.900 833,729 +11,304 0.01% 5,752,497
2009-05-07 2009-05-05 6.988 822,425 +634,765 0.01% 5,747,253
2009-05-05 2009-04-30 6.882 187,660 -565 0.00% 1,291,482
2009-04-29 2009-04-27 6.740 188,225 +565 0.00% 1,268,730
2009-04-23 2009-04-21 6.750 187,660 +7,390 0.00% 1,266,766
2009-04-21 2009-04-17 6.932 180,270 -54,960 0.00% 1,249,681
2009-04-20 2009-04-16 6.914 235,230 +159,934 0.00% 1,626,399
2009-04-17 2009-04-15 6.750 75,296 -8,244 0.00% 508,273
2009-04-16 2009-04-14 6.750 83,540 +1,100 0.00% 563,922
2009-04-08 2009-04-06 6.186 82,440 +8,244 0.00% 509,997
2009-04-06 2009-04-02 6.550 74,196 -2,199 0.00% 485,997
2009-03-26 2009-03-24 6.295 76,395 +550 0.00% 480,941
2009-03-25 2009-03-23 6.368 75,845 +2,198 0.00% 482,999
2009-03-10 2009-03-06 5.932 73,647 -1,099 0.00% 436,841
2009-03-04 2009-03-02 5.568 74,746 +5,496 0.00% 416,160
2009-02-20 2009-02-18 5.568 69,250 -6,595 0.00% 385,560
2009-02-19 2009-02-17 5.386 75,845 +6,595 0.00% 408,479
2009-02-13 2009-02-11 5.331 69,250 +27,480 0.00% 369,180
2009-02-10 2009-02-06 5.440 41,770 -54,960 0.00% 227,241
2009-02-02 2009-01-29 5.640 96,730 -12,091 0.00% 545,599
2009-01-22 2009-01-20 5.568 108,821 -15,389 0.00% 605,878
2009-01-21 2009-01-19 5.568 124,210 -5,496 0.00% 691,558
2009-01-13 2009-01-09 5.167 129,706 +7,694 0.00% 670,238
2009-01-08 2009-01-06 5.277 122,012 +17,038 0.00% 643,801
2009-01-07 2009-01-05 5.568 104,974 +10,992 0.00% 584,459
2008-12-12 2008-12-10 5.731 93,982 -2,748 0.00% 538,649
2008-12-01 2008-11-27 5.707 96,730 +1,428 0.00% 551,991
2008-11-28 2008-11-26 5.688 95,302 -16,244 0.00% 542,082
2008-11-27 2008-11-25 5.928 111,546 +16,244 0.00% 661,259
2008-11-19 2008-11-17 6.057 95,302 -2,166 0.00% 577,282
2008-11-18 2008-11-14 5.891 97,468 -1,083 0.00% 574,202
2008-11-11 2008-11-07 5.743 98,551 -2,166 0.00% 566,023
2008-11-04 2008-10-31 5.337 100,717 -2,165 0.00% 537,543
2008-11-03 2008-10-30 5.226 102,882 -2,708 0.00% 537,698
2008-10-30 2008-10-28 4.617 105,590 +1,625 0.00% 487,501
2008-10-27 2008-10-23 5.042 103,965 +1,083 0.00% 524,158
2008-10-21 2008-10-17 4.931 102,882 +541 0.00% 507,298
2008-10-20 2008-10-16 4.894 102,341 -14,620 0.00% 500,850
2008-10-09 2008-10-06 5.134 116,961 +6,498 0.00% 600,479
2008-09-30 2008-09-26 5.134 110,463 +5,415 0.00% 567,119
2008-09-29 2008-09-25 4.986 105,048 -542 0.00% 523,798
2008-09-24 2008-09-22 5.300 105,590 +2,708 0.00% 559,651
2008-09-22 2008-09-18 5.503 102,882 -5,415 0.00% 566,197
2008-09-03 2008-09-01 6.464 108,297 -108,298 0.00% 699,998
2008-08-29 2008-08-27 6.094 216,595 -1,083 0.00% 1,320,002
2008-08-19 2008-08-15 5.799 217,678 -9,746 0.00% 1,262,282
2008-08-13 2008-08-11 5.540 227,424 +5,414 0.00% 1,259,998
2008-08-12 2008-08-08 5.614 222,010 -1,082 0.00% 1,246,403
2008-08-05 2008-08-01 5.873 223,092 -7,581 0.00% 1,310,157
2008-07-18 2008-07-16 5.670 230,673 -107,215 0.00% 1,307,818
2008-07-17 2008-07-15 5.485 337,888 -163,529 0.00% 1,853,282
2008-07-14 2008-07-10 5.559 501,417 +1,625 0.01% 2,787,262
2008-07-09 2008-07-07 5.559 499,792 -9,205 0.01% 2,778,229
2008-07-07 2008-07-03 5.429 508,997 -40,070 0.01% 2,763,598
2008-07-02 2008-06-27 5.559 549,067 +541 0.01% 3,052,138
2008-06-26 2008-06-24 5.633 548,526 -5,415 0.01% 3,089,650
2008-06-25 2008-06-23 5.540 553,941 +1,625 0.01% 3,069,001
2008-06-24 2008-06-20 5.688 552,316 -15,162 0.01% 3,141,598
2008-06-23 2008-06-19 5.633 567,478 +2,707 0.01% 3,196,400
2008-06-20 2008-06-18 5.725 564,771 +271,285 0.01% 3,233,303
2008-06-13 2008-06-11 6.057 293,486 -541 0.00% 1,777,762
2008-06-03 2008-05-30 6.242 294,027 +9,205 0.00% 1,835,339
2008-06-02 2008-05-29 6.316 284,822 +7,581 0.00% 1,798,920
2008-05-28 2008-05-26 6.505 277,241 -56,856 0.00% 1,803,512
2008-05-27 2008-05-23 6.599 334,097 +6,875 0.00% 2,204,871
2008-05-26 2008-05-22 6.618 327,222 -15,910 0.00% 2,165,670
2008-05-23 2008-05-21 6.807 343,132 -6,895 0.00% 2,335,668
2008-05-19 2008-05-15 6.468 350,027 +4,773 0.00% 2,263,801
2008-05-14 2008-05-09 6.260 345,254 -299,114 0.00% 2,161,322
2008-05-13 2008-05-08 6.128 644,368 -2,651 0.01% 3,948,753
2008-05-09 2008-05-07 6.053 647,019 -12,729 0.01% 3,916,198
2008-05-06 2008-05-02 5.826 659,748 +7,425 0.01% 3,843,963
2008-05-05 2008-04-30 5.826 652,323 +37,124 0.01% 3,800,702
2008-05-02 2008-04-29 6.034 615,199 +15,380 0.01% 3,712,002
2008-04-30 2008-04-28 6.034 599,819 +281,613 0.01% 3,619,202
2008-04-29 2008-04-25 5.826 318,206 +46,140 0.00% 1,853,999
2008-04-28 2008-04-24 5.789 272,066 -158,043 0.00% 1,574,908
2008-04-15 2008-04-11 5.449 430,109 -1,060 0.01% 2,343,791
2008-04-11 2008-04-09 5.280 431,169 -10,077 0.01% 2,276,398
2008-04-10 2008-04-08 5.525 441,246 +106,069 0.01% 2,437,760
2008-04-08 2008-04-03 5.544 335,177 -2,652 0.00% 1,858,079
2008-04-03 2008-04-01 5.638 337,829 +2,121 0.00% 1,904,630
2008-04-01 2008-03-28 5.374 335,708 -13,788 0.00% 1,804,052
2008-03-31 2008-03-27 4.827 349,496 -4,774 0.00% 1,687,038
2008-03-28 2008-03-26 5.506 354,270 0.01% 1,950,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top