History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.244 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.496 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.433 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.458 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.471 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.421 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.496 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.320 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.282 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.269 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.257 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.257 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.269 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.269 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.345 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.332 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.294 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.320 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.320 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.105 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.105 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.156 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.294 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.433 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.219 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.370 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.433 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.370 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.471 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.357 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.522 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.395 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.269 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.458 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.307 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.559 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.812 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.572 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.559 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.547 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.332 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.231 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.118 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.080 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.067 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.269 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.307 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.345 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.421 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.623 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.282 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.042 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.029 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.029 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.004 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.055 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.903 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.827 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.815 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.827 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.928 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.903 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.916 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.916 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.130 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.156 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.269 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.282 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.156 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.055 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.509 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.105 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.080 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.941 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.928 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.941 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.029 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.979 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.017 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.029 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.080 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.055 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.865 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.903 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.891 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.827 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.866 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.739 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.917 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.007 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.096 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.198 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.198 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.618 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.223 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.905 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.739 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.599 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.612 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.752 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.815 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.624 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.484 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.637 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.675 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.535 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.561 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.484 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.522 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.701 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.701 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.866 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.866 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.866 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.841 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.917 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.892 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.956 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.739 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.739 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.637 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.688 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.688 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.714 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.815 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.790 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.854 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.752 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.777 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.752 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.726 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.675 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.739 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.675 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.815 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.790 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.943 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.879 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.879 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.917 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.930 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.019 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.045 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.083 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.905 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.917 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.866 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.777 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.905 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.803 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.930 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.930 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.917 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.866 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.639 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.612 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.866 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.893 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.733 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.733 | 0 | -6,727 | ||
| 2020-08-07 | 2020-08-05 | 7.840 | 6,727 | +6,727 | 0.00% | 52,737 |
| 2019-06-21 | 2019-06-19 | 8.485 | 0 | -14,307 | ||
| 2019-06-20 | 2019-06-18 | 8.206 | 14,307 | +14,307 | 0.00% | 117,401 |
| 2013-08-30 | 2013-08-28 | 18.233 | 0 | -6,220 | ||
| 2013-08-29 | 2013-08-27 | 18.361 | 6,220 | +6,220 | 0.00% | 114,208 |
| 2011-12-22 | 2011-12-20 | 12.535 | 0 | -6,031 | ||
| 2011-12-21 | 2011-12-19 | 12.601 | 6,031 | +6,031 | 0.00% | 75,999 |
| 2011-12-19 | 2011-12-15 | 12.751 | 0 | -12,062 | ||
| 2011-12-08 | 2011-12-06 | 13.381 | 12,062 | +6,031 | 0.00% | 161,398 |
| 2011-12-07 | 2011-12-05 | 13.596 | 6,031 | +6,031 | 0.00% | 81,999 |
| 2011-08-15 | 2011-08-11 | 11.515 | 0 | -5,992 | ||
| 2011-08-11 | 2011-08-09 | 10.898 | 5,992 | +5,992 | 0.00% | 65,299 |
| 2011-08-10 | 2011-08-08 | 11.198 | 0 | -23,968 | ||
| 2011-08-09 | 2011-08-05 | 11.265 | 23,968 | -5,992 | 0.00% | 269,998 |
| 2011-07-28 | 2011-07-26 | 11.232 | 29,960 | -5,992 | 0.00% | 336,497 |
| 2011-07-26 | 2011-07-22 | 11.315 | 35,952 | +11,984 | 0.00% | 406,796 |
| 2011-07-21 | 2011-07-19 | 11.682 | 23,968 | +11,984 | 0.00% | 279,997 |
| 2011-07-19 | 2011-07-15 | 12.166 | 11,984 | -5,992 | 0.00% | 145,799 |
| 2011-07-14 | 2011-07-12 | 12.033 | 17,976 | +5,992 | 0.00% | 216,298 |
| 2011-07-13 | 2011-07-11 | 12.366 | 11,984 | +5,992 | 0.00% | 148,199 |
| 2011-07-07 | 2011-07-05 | 12.717 | 5,992 | +5,992 | 0.00% | 76,199 |
| 2011-06-30 | 2011-06-28 | 12.366 | 0 | -17,976 | ||
| 2011-06-29 | 2011-06-27 | 12.266 | 17,976 | +5,992 | 0.00% | 220,498 |
| 2011-06-23 | 2011-06-21 | 12.350 | 11,984 | +5,992 | 0.00% | 147,999 |
| 2011-06-22 | 2011-06-20 | 12.450 | 5,992 | -5,992 | 0.00% | 74,599 |
| 2011-06-21 | 2011-06-17 | 12.166 | 11,984 | +5,992 | 0.00% | 145,799 |
| 2011-06-17 | 2011-06-15 | 12.667 | 5,992 | +5,992 | 0.00% | 75,899 |
| 2011-06-13 | 2011-06-09 | 12.016 | 0 | -11,984 | ||
| 2011-06-09 | 2011-06-07 | 11.916 | 11,984 | -11,984 | 0.00% | 142,799 |
| 2011-05-13 | 2011-05-11 | 12.099 | 23,968 | +23,968 | 0.00% | 289,997 |
| 2009-10-07 | 2009-10-05 | 7.783 | 0 | -17,152 | ||
| 2009-10-06 | 2009-10-02 | 7.941 | 17,152 | +17,152 | 0.00% | 136,198 |
| 2009-10-02 | 2009-09-29 | 7.818 | 0 | -28,587 | ||
| 2009-09-30 | 2009-09-28 | 7.661 | 28,587 | +28,587 | 0.00% | 218,999 |
| 2009-09-29 | 2009-09-25 | 7.888 | 0 | -17,152 | ||
| 2009-09-17 | 2009-09-15 | 7.381 | 17,152 | -17,152 | 0.00% | 126,598 |
| 2009-09-11 | 2009-09-09 | 7.206 | 34,304 | +17,152 | 0.00% | 247,196 |
| 2009-09-10 | 2009-09-08 | 7.416 | 17,152 | -17,152 | 0.00% | 127,198 |
| 2009-09-04 | 2009-09-02 | 7.218 | 34,304 | +390 | 0.00% | 247,612 |
| 2009-08-31 | 2009-08-27 | 7.430 | 33,914 | +33,914 | 0.00% | 251,997 |
| 2009-08-25 | 2009-08-21 | 8.244 | 0 | -16,957 | ||
| 2009-08-24 | 2009-08-20 | 8.227 | 16,957 | +16,957 | 0.00% | 139,498 |
| 2009-08-10 | 2009-08-06 | 8.492 | 0 | -28,262 | ||
| 2009-08-04 | 2009-07-31 | 8.174 | 28,262 | -16,957 | 0.00% | 231,000 |
| 2009-07-24 | 2009-07-22 | 7.944 | 45,219 | +45,219 | 0.00% | 359,198 |
| 2009-07-22 | 2009-07-20 | 7.873 | 0 | -11,305 | ||
| 2009-07-13 | 2009-07-09 | 7.749 | 11,305 | +11,305 | 0.00% | 87,602 |
| 2009-07-02 | 2009-06-29 | 7.855 | 0 | -11,305 | ||
| 2009-06-30 | 2009-06-26 | 7.820 | 11,305 | -16,957 | 0.00% | 88,402 |
| 2009-06-29 | 2009-06-25 | 7.767 | 28,262 | +16,957 | 0.00% | 219,500 |
| 2009-05-27 | 2009-05-25 | 6.581 | 11,305 | -28,262 | 0.00% | 74,401 |
| 2009-05-26 | 2009-05-22 | 6.404 | 39,567 | +28,262 | 0.00% | 253,401 |
| 2009-05-12 | 2009-05-08 | 7.041 | 11,305 | -28,262 | 0.00% | 79,601 |
| 2009-05-06 | 2009-05-04 | 6.935 | 39,567 | +28,262 | 0.00% | 274,401 |
| 2009-04-30 | 2009-04-28 | 6.617 | 11,305 | -11,305 | 0.00% | 74,801 |
| 2009-04-29 | 2009-04-27 | 6.740 | 22,610 | -11,304 | 0.00% | 152,403 |
| 2009-04-23 | 2009-04-21 | 6.750 | 33,914 | +938 | 0.00% | 228,931 |
| 2009-03-30 | 2009-03-26 | 6.350 | 32,976 | -21,984 | 0.00% | 209,399 |
| 2009-03-23 | 2009-03-19 | 6.186 | 54,960 | -10,992 | 0.00% | 339,998 |
| 2009-03-19 | 2009-03-17 | 5.822 | 65,952 | +10,992 | 0.00% | 383,998 |
| 2009-03-16 | 2009-03-12 | 6.295 | 54,960 | +10,992 | 0.00% | 345,998 |
| 2009-03-10 | 2009-03-06 | 5.932 | 43,968 | -10,992 | 0.00% | 260,799 |
| 2009-03-06 | 2009-03-04 | 5.531 | 54,960 | -6,046 | 0.00% | 303,998 |
| 2009-02-25 | 2009-02-23 | 5.477 | 61,006 | -10,442 | 0.00% | 334,110 |
| 2009-02-20 | 2009-02-18 | 5.568 | 71,448 | -27,481 | 0.00% | 397,798 |
| 2009-02-11 | 2009-02-09 | 5.240 | 98,929 | +27,481 | 0.00% | 518,402 |
| 2009-02-10 | 2009-02-06 | 5.440 | 71,448 | +27,480 | 0.00% | 388,698 |
| 2009-01-29 | 2009-01-22 | 5.640 | 43,968 | -16,488 | 0.00% | 247,999 |
| 2009-01-12 | 2009-01-08 | 5.167 | 60,456 | -16,488 | 0.00% | 312,398 |
| 2009-01-08 | 2009-01-06 | 5.277 | 76,944 | +16,488 | 0.00% | 405,998 |
| 2009-01-07 | 2009-01-05 | 5.568 | 60,456 | +16,488 | 0.00% | 336,598 |
| 2008-12-11 | 2008-12-09 | 5.659 | 43,968 | -16,488 | 0.00% | 248,799 |
| 2008-12-03 | 2008-12-01 | 5.622 | 60,456 | +16,488 | 0.00% | 339,898 |
| 2008-12-01 | 2008-11-27 | 5.707 | 43,968 | +649 | 0.00% | 250,904 |
| 2008-11-12 | 2008-11-10 | 6.002 | 43,319 | +10,830 | 0.00% | 260,000 |
| 2008-11-07 | 2008-11-05 | 5.614 | 32,489 | +32,489 | 0.00% | 182,399 |
| 2008-11-04 | 2008-10-31 | 5.337 | 0 | -51,441 | ||
| 2008-11-03 | 2008-10-30 | 5.226 | 51,441 | +51,441 | 0.00% | 268,849 |
| 2008-10-29 | 2008-10-27 | 4.709 | 0 | -16,245 | ||
| 2008-10-28 | 2008-10-24 | 5.226 | 16,245 | -27,074 | 0.00% | 84,902 |
| 2008-10-21 | 2008-10-17 | 4.931 | 43,319 | +27,074 | 0.00% | 213,600 |
| 2008-10-17 | 2008-10-15 | 5.023 | 16,245 | -27,074 | 0.00% | 81,602 |
| 2008-10-15 | 2008-10-13 | 5.079 | 43,319 | +27,074 | 0.00% | 220,000 |
| 2008-10-14 | 2008-10-10 | 4.765 | 16,245 | -27,074 | 0.00% | 77,402 |
| 2008-10-13 | 2008-10-09 | 5.023 | 43,319 | -54,149 | 0.00% | 217,600 |
| 2008-10-06 | 2008-10-02 | 5.503 | 97,468 | -10,829 | 0.00% | 536,402 |
| 2008-09-24 | 2008-09-22 | 5.300 | 108,297 | +10,829 | 0.00% | 573,998 |
| 2008-09-16 | 2008-09-11 | 6.076 | 97,468 | +21,660 | 0.00% | 592,202 |
| 2008-09-12 | 2008-09-10 | 6.187 | 75,808 | +10,830 | 0.00% | 468,999 |
| 2008-09-09 | 2008-09-05 | 6.279 | 64,978 | +16,244 | 0.00% | 407,998 |
| 2008-09-08 | 2008-09-04 | 6.464 | 48,734 | -16,244 | 0.00% | 315,001 |
| 2008-09-02 | 2008-08-29 | 6.445 | 64,978 | +16,244 | 0.00% | 418,797 |
| 2008-09-01 | 2008-08-28 | 6.464 | 48,734 | -10,830 | 0.00% | 315,001 |
| 2008-08-29 | 2008-08-27 | 6.094 | 59,564 | -10,829 | 0.00% | 363,003 |
| 2008-08-25 | 2008-08-20 | 5.854 | 70,393 | +10,829 | 0.00% | 412,098 |
| 2008-08-14 | 2008-08-12 | 5.633 | 59,564 | +10,830 | 0.00% | 335,503 |
| 2008-08-07 | 2008-08-04 | 5.725 | 48,734 | -33,030 | 0.00% | 279,001 |
| 2008-07-25 | 2008-07-23 | 5.670 | 81,764 | -21,660 | 0.00% | 463,567 |
| 2008-07-23 | 2008-07-21 | 5.522 | 103,424 | +10,830 | 0.00% | 571,090 |
| 2008-07-22 | 2008-07-18 | 5.577 | 92,594 | -15,703 | 0.00% | 516,419 |
| 2008-07-21 | 2008-07-17 | 5.688 | 108,297 | -16,245 | 0.00% | 615,998 |
| 2008-07-18 | 2008-07-16 | 5.670 | 124,542 | -21,659 | 0.00% | 706,100 |
| 2008-06-30 | 2008-06-26 | 5.817 | 146,201 | +16,244 | 0.00% | 850,498 |
| 2008-06-26 | 2008-06-24 | 5.633 | 129,957 | +32,489 | 0.00% | 732,001 |
| 2008-06-25 | 2008-06-23 | 5.540 | 97,468 | -27,074 | 0.00% | 540,002 |
| 2008-06-24 | 2008-06-20 | 5.688 | 124,542 | +27,074 | 0.00% | 708,400 |
| 2008-06-16 | 2008-06-12 | 5.947 | 97,468 | +16,245 | 0.00% | 579,602 |
| 2008-06-13 | 2008-06-11 | 6.057 | 81,223 | -16,245 | 0.00% | 492,000 |
| 2008-06-06 | 2008-06-04 | 6.279 | 97,468 | +16,245 | 0.00% | 612,003 |
| 2008-06-05 | 2008-06-03 | 6.427 | 81,223 | -16,245 | 0.00% | 522,000 |
| 2008-05-27 | 2008-05-23 | 6.599 | 97,468 | +2,006 | 0.00% | 643,239 |
| 2008-05-23 | 2008-05-21 | 6.807 | 95,462 | -21,214 | 0.00% | 649,801 |
| 2008-05-20 | 2008-05-16 | 6.524 | 116,676 | +21,214 | 0.00% | 761,203 |
| 2008-05-16 | 2008-05-14 | 6.185 | 95,462 | +15,910 | 0.00% | 590,401 |
| 2008-05-14 | 2008-05-09 | 6.260 | 79,552 | +42,428 | 0.00% | 498,003 |
| 2008-05-13 | 2008-05-08 | 6.128 | 37,124 | +5,303 | 0.00% | 227,500 |
| 2008-05-02 | 2008-04-29 | 6.034 | 31,821 | +10,607 | 0.00% | 192,002 |
| 2008-04-11 | 2008-04-09 | 5.280 | 21,214 | +10,607 | 0.00% | 112,001 |
| 2008-04-10 | 2008-04-08 | 5.525 | 10,607 | +10,607 | 0.00% | 58,601 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy