History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 479,000 | +0 | 0.00% | 2,490,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 479,000 | +0 | 0.00% | 2,509,960 |
| 2025-10-10 | 2025-10-08 | 5.180 | 479,000 | +20,000 | 0.00% | 2,481,220 |
| 2025-09-19 | 2025-09-17 | 5.890 | 459,000 | -20,000 | 0.00% | 2,703,510 |
| 2025-09-15 | 2025-09-11 | 5.860 | 479,000 | +20,000 | 0.00% | 2,806,940 |
| 2025-09-12 | 2025-09-10 | 5.760 | 459,000 | -7,000 | 0.00% | 2,643,840 |
| 2025-09-10 | 2025-09-08 | 5.610 | 466,000 | -9,000 | 0.00% | 2,614,260 |
| 2025-09-08 | 2025-09-04 | 5.680 | 475,000 | -10,000 | 0.00% | 2,698,000 |
| 2025-08-29 | 2025-08-27 | 5.764 | 485,000 | +10,000 | 0.00% | 2,795,471 |
| 2025-08-28 | 2025-08-26 | 5.867 | 475,000 | +13,504 | 0.00% | 2,786,723 |
| 2025-08-27 | 2025-08-25 | 5.939 | 461,496 | -972 | 0.00% | 2,740,747 |
| 2025-08-26 | 2025-08-22 | 5.887 | 462,468 | -4,858 | 0.00% | 2,722,720 |
| 2025-08-14 | 2025-08-12 | 5.949 | 467,326 | -971 | 0.00% | 2,780,181 |
| 2025-08-13 | 2025-08-11 | 5.887 | 468,297 | +6,801 | 0.00% | 2,757,037 |
| 2025-07-29 | 2025-07-25 | 5.867 | 461,496 | -9,716 | 0.00% | 2,707,497 |
| 2025-07-28 | 2025-07-24 | 5.836 | 471,212 | -19,432 | 0.00% | 2,749,949 |
| 2025-07-25 | 2025-07-23 | 5.898 | 490,644 | +9,716 | 0.00% | 2,893,653 |
| 2025-07-23 | 2025-07-21 | 5.795 | 480,928 | -7,772 | 0.00% | 2,786,851 |
| 2025-07-04 | 2025-07-02 | 5.609 | 488,700 | -1,944 | 0.00% | 2,741,348 |
| 2025-06-27 | 2025-06-25 | 5.465 | 490,644 | -3,886 | 0.00% | 2,681,552 |
| 2025-06-26 | 2025-06-24 | 5.404 | 494,530 | +1,943 | 0.00% | 2,672,251 |
| 2025-06-25 | 2025-06-23 | 5.393 | 492,587 | +1,943 | 0.00% | 2,656,682 |
| 2025-06-17 | 2025-06-13 | 5.373 | 490,644 | -7,772 | 0.00% | 2,636,102 |
| 2025-06-13 | 2025-06-11 | 5.332 | 498,416 | +7,772 | 0.00% | 2,657,339 |
| 2025-06-10 | 2025-06-06 | 5.362 | 490,644 | -7,772 | 0.00% | 2,631,052 |
| 2025-06-04 | 2025-06-02 | 5.352 | 498,416 | +7,772 | 0.00% | 2,667,599 |
| 2025-05-29 | 2025-05-27 | 5.352 | 490,644 | -2,914 | 0.00% | 2,626,002 |
| 2025-05-23 | 2025-05-21 | 5.270 | 493,558 | +2,914 | 0.00% | 2,600,958 |
| 2025-05-09 | 2025-05-07 | 5.249 | 490,644 | -53,436 | 0.00% | 2,575,502 |
| 2025-04-28 | 2025-04-24 | 5.064 | 544,080 | +1,943 | 0.00% | 2,755,200 |
| 2025-04-17 | 2025-04-15 | 5.198 | 542,137 | -4,858 | 0.00% | 2,817,901 |
| 2025-04-14 | 2025-04-10 | 5.033 | 546,995 | -971 | 0.00% | 2,753,071 |
| 2025-04-10 | 2025-04-08 | 4.992 | 547,966 | -9,716 | 0.00% | 2,735,399 |
| 2025-04-09 | 2025-04-07 | 4.807 | 557,682 | +1,943 | 0.00% | 2,680,580 |
| 2025-04-03 | 2025-04-01 | 5.012 | 555,739 | +1,943 | 0.00% | 2,785,641 |
| 2025-03-27 | 2025-03-25 | 4.992 | 553,796 | -6,801 | 0.00% | 2,764,501 |
| 2025-03-19 | 2025-03-17 | 5.321 | 560,597 | -7,772 | 0.00% | 2,983,092 |
| 2025-03-18 | 2025-03-14 | 5.229 | 568,369 | -14,574 | 0.00% | 2,971,799 |
| 2025-03-14 | 2025-03-12 | 5.249 | 582,943 | -54,408 | 0.01% | 3,060,001 |
| 2025-03-13 | 2025-03-11 | 5.239 | 637,351 | -4,858 | 0.01% | 3,339,041 |
| 2025-03-12 | 2025-03-10 | 5.074 | 642,209 | +24,290 | 0.01% | 3,258,731 |
| 2025-03-04 | 2025-02-28 | 4.827 | 617,919 | +4,857 | 0.01% | 2,982,838 |
| 2025-03-03 | 2025-02-27 | 5.012 | 613,062 | -19,431 | 0.01% | 3,072,972 |
| 2025-02-24 | 2025-02-20 | 4.796 | 632,493 | +972 | 0.01% | 3,033,660 |
| 2025-02-19 | 2025-02-17 | 4.765 | 631,521 | -38,863 | 0.01% | 3,009,498 |
| 2025-01-24 | 2025-01-22 | 4.735 | 670,384 | -9,716 | 0.01% | 3,173,999 |
| 2025-01-22 | 2025-01-20 | 4.755 | 680,100 | -29,147 | 0.01% | 3,234,000 |
| 2025-01-13 | 2025-01-09 | 4.642 | 709,247 | -10,687 | 0.01% | 3,292,299 |
| 2025-01-06 | 2025-01-02 | 4.673 | 719,934 | -9,716 | 0.01% | 3,364,138 |
| 2025-01-03 | 2024-12-31 | 4.693 | 729,650 | -7,773 | 0.01% | 3,424,559 |
| 2024-12-30 | 2024-12-24 | 4.642 | 737,423 | -1,943 | 0.01% | 3,423,091 |
| 2024-12-27 | 2024-12-20 | 4.642 | 739,366 | +27,204 | 0.01% | 3,432,111 |
| 2024-12-23 | 2024-12-19 | 4.508 | 712,162 | -9,716 | 0.01% | 3,210,541 |
| 2024-12-20 | 2024-12-18 | 4.570 | 721,878 | +9,716 | 0.01% | 3,298,922 |
| 2024-12-18 | 2024-12-16 | 4.570 | 712,162 | +9,716 | 0.01% | 3,254,521 |
| 2024-12-12 | 2024-12-10 | 4.632 | 702,446 | -77,726 | 0.01% | 3,253,499 |
| 2024-12-11 | 2024-12-09 | 4.642 | 780,172 | +41,778 | 0.01% | 3,621,531 |
| 2024-12-09 | 2024-12-05 | 4.529 | 738,394 | +1,943 | 0.01% | 3,343,999 |
| 2024-12-06 | 2024-12-04 | 4.632 | 736,451 | +19,431 | 0.01% | 3,410,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 717,020 | +2,915 | 0.01% | 3,276,721 |
| 2024-12-04 | 2024-12-02 | 4.539 | 714,105 | +48,579 | 0.01% | 3,241,350 |
| 2024-12-02 | 2024-11-28 | 4.529 | 665,526 | +38,862 | 0.01% | 3,013,998 |
| 2024-11-29 | 2024-11-27 | 4.591 | 626,664 | +19,432 | 0.01% | 2,876,702 |
| 2024-11-26 | 2024-11-22 | 4.683 | 607,232 | +10,687 | 0.01% | 2,843,749 |
| 2024-11-11 | 2024-11-07 | 5.229 | 596,545 | -971 | 0.01% | 3,119,121 |
| 2024-11-07 | 2024-11-05 | 5.198 | 597,516 | -9,716 | 0.01% | 3,105,748 |
| 2024-11-05 | 2024-11-01 | 5.064 | 607,232 | +9,716 | 0.01% | 3,074,999 |
| 2024-10-30 | 2024-10-28 | 5.249 | 597,516 | +9,715 | 0.01% | 3,136,498 |
| 2024-10-28 | 2024-10-24 | 5.146 | 587,801 | -4,858 | 0.01% | 3,025,001 |
| 2024-10-21 | 2024-10-17 | 5.157 | 592,659 | -19,431 | 0.01% | 3,056,102 |
| 2024-10-17 | 2024-10-15 | 5.126 | 612,090 | +10,687 | 0.01% | 3,137,400 |
| 2024-10-15 | 2024-10-10 | 5.712 | 601,403 | -16,516 | 0.01% | 3,435,452 |
| 2024-10-10 | 2024-10-08 | 5.383 | 617,919 | +9,715 | 0.01% | 3,326,278 |
| 2024-10-09 | 2024-10-07 | 5.609 | 608,204 | +93,271 | 0.01% | 3,411,702 |
| 2024-10-08 | 2024-10-04 | 5.445 | 514,933 | -4,858 | 0.00% | 2,803,701 |
| 2024-10-07 | 2024-10-03 | 5.836 | 519,791 | -22,346 | 0.00% | 3,033,452 |
| 2024-10-04 | 2024-10-02 | 5.661 | 542,137 | +9,716 | 0.00% | 3,069,001 |
| 2024-09-30 | 2024-09-26 | 5.270 | 532,421 | +9,716 | 0.00% | 2,805,759 |
| 2024-09-27 | 2024-09-25 | 4.951 | 522,705 | -2,915 | 0.00% | 2,587,778 |
| 2024-09-26 | 2024-09-24 | 5.033 | 525,620 | -26,233 | 0.00% | 2,645,489 |
| 2024-09-16 | 2024-09-12 | 4.755 | 551,853 | +2,915 | 0.00% | 2,624,162 |
| 2024-09-09 | 2024-09-04 | 4.663 | 548,938 | -3,886 | 0.00% | 2,559,451 |
| 2024-08-29 | 2024-08-27 | 5.214 | 552,824 | +30,072 | 0.00% | 2,882,299 |
| 2024-08-12 | 2024-08-08 | 5.225 | 522,752 | -18,374 | 0.00% | 2,731,200 |
| 2024-08-07 | 2024-08-05 | 4.909 | 541,126 | -9,188 | 0.00% | 2,656,388 |
| 2024-07-11 | 2024-07-09 | 5.116 | 550,314 | -28,480 | 0.01% | 2,815,302 |
| 2024-07-08 | 2024-07-04 | 5.116 | 578,794 | -919 | 0.01% | 2,961,001 |
| 2024-06-28 | 2024-06-26 | 5.334 | 579,713 | +18,375 | 0.01% | 3,091,902 |
| 2024-06-27 | 2024-06-25 | 4.800 | 561,338 | -919 | 0.01% | 2,694,509 |
| 2024-06-25 | 2024-06-21 | 4.506 | 562,257 | +9,187 | 0.01% | 2,533,680 |
| 2024-06-24 | 2024-06-20 | 4.637 | 553,070 | +14,700 | 0.01% | 2,564,521 |
| 2024-06-18 | 2024-06-14 | 4.626 | 538,370 | +11,024 | 0.00% | 2,490,499 |
| 2024-05-31 | 2024-05-29 | 5.051 | 527,346 | -32,155 | 0.00% | 2,663,362 |
| 2024-05-30 | 2024-05-28 | 5.181 | 559,501 | +13,781 | 0.01% | 2,898,841 |
| 2024-05-29 | 2024-05-27 | 5.105 | 545,720 | +18,374 | 0.01% | 2,785,860 |
| 2024-05-24 | 2024-05-22 | 4.909 | 527,346 | +7,350 | 0.00% | 2,588,742 |
| 2024-05-22 | 2024-05-20 | 5.170 | 519,996 | +11,025 | 0.00% | 2,688,501 |
| 2024-05-09 | 2024-05-07 | 4.985 | 508,971 | -919 | 0.00% | 2,537,319 |
| 2024-05-02 | 2024-04-29 | 4.909 | 509,890 | -16,537 | 0.00% | 2,503,051 |
| 2024-04-30 | 2024-04-26 | 4.920 | 526,427 | +16,537 | 0.00% | 2,589,961 |
| 2024-04-23 | 2024-04-19 | 4.811 | 509,890 | -10,106 | 0.00% | 2,453,101 |
| 2024-04-22 | 2024-04-18 | 4.746 | 519,996 | +4,594 | 0.00% | 2,467,761 |
| 2024-04-02 | 2024-03-27 | 5.116 | 515,402 | -9,187 | 0.00% | 2,636,699 |
| 2024-03-20 | 2024-03-18 | 5.007 | 524,589 | +2,756 | 0.00% | 2,626,598 |
| 2024-03-18 | 2024-03-14 | 4.953 | 521,833 | -4,594 | 0.00% | 2,584,399 |
| 2024-03-14 | 2024-03-12 | 4.931 | 526,427 | +1,838 | 0.00% | 2,595,691 |
| 2024-03-12 | 2024-03-08 | 4.811 | 524,589 | -9,188 | 0.00% | 2,523,818 |
| 2024-03-04 | 2024-02-29 | 4.702 | 533,777 | +4,594 | 0.00% | 2,509,922 |
| 2024-03-01 | 2024-02-28 | 4.648 | 529,183 | +9,187 | 0.00% | 2,459,520 |
| 2024-02-23 | 2024-02-21 | 4.833 | 519,996 | -4,593 | 0.00% | 2,513,041 |
| 2024-01-05 | 2024-01-03 | 5.127 | 524,589 | +918 | 0.00% | 2,689,408 |
| 2023-12-19 | 2023-12-15 | 5.040 | 523,671 | -6,431 | 0.00% | 2,639,102 |
| 2023-12-13 | 2023-12-11 | 4.942 | 530,102 | +919 | 0.00% | 2,619,582 |
| 2023-12-07 | 2023-12-05 | 4.855 | 529,183 | +3,675 | 0.00% | 2,568,960 |
| 2023-12-01 | 2023-11-29 | 5.203 | 525,508 | +16,537 | 0.00% | 2,734,160 |
| 2023-11-27 | 2023-11-23 | 5.116 | 508,971 | -8,269 | 0.00% | 2,603,799 |
| 2023-11-21 | 2023-11-17 | 4.876 | 517,240 | -4,593 | 0.00% | 2,522,242 |
| 2023-11-20 | 2023-11-16 | 5.094 | 521,833 | -5,513 | 0.00% | 2,658,239 |
| 2023-11-14 | 2023-11-10 | 4.996 | 527,346 | +2,757 | 0.00% | 2,634,662 |
| 2023-11-13 | 2023-11-09 | 5.051 | 524,589 | +13,780 | 0.00% | 2,649,438 |
| 2023-11-08 | 2023-11-06 | 5.246 | 510,809 | +7,350 | 0.00% | 2,679,922 |
| 2023-08-31 | 2023-08-29 | 5.682 | 503,459 | +2,756 | 0.00% | 2,860,561 |
| 2023-08-24 | 2023-08-22 | 6.141 | 500,703 | +15,225 | 0.00% | 3,074,642 |
| 2023-08-17 | 2023-08-15 | 6.174 | 485,478 | -3,563 | 0.00% | 2,997,500 |
| 2023-08-10 | 2023-08-08 | 6.197 | 489,041 | -3,563 | 0.00% | 3,030,480 |
| 2023-08-09 | 2023-08-07 | 6.275 | 492,604 | -44,539 | 0.00% | 3,091,269 |
| 2023-08-08 | 2023-08-04 | 6.197 | 537,143 | -51,666 | 0.01% | 3,328,557 |
| 2023-08-07 | 2023-08-03 | 6.208 | 588,809 | +7,126 | 0.01% | 3,655,330 |
| 2023-08-03 | 2023-08-01 | 6.152 | 581,683 | +4,454 | 0.01% | 3,578,442 |
| 2023-08-02 | 2023-07-31 | 6.096 | 577,229 | -1,781 | 0.01% | 3,518,641 |
| 2023-07-31 | 2023-07-27 | 6.118 | 579,010 | -5,345 | 0.01% | 3,542,498 |
| 2023-07-28 | 2023-07-26 | 6.073 | 584,355 | -16,925 | 0.01% | 3,548,959 |
| 2023-07-18 | 2023-07-13 | 5.972 | 601,280 | -10,689 | 0.01% | 3,591,000 |
| 2023-07-10 | 2023-07-06 | 5.871 | 611,969 | +10,689 | 0.01% | 3,593,007 |
| 2023-07-07 | 2023-07-05 | 5.950 | 601,280 | -2,672 | 0.01% | 3,577,500 |
| 2023-07-05 | 2023-07-03 | 5.939 | 603,952 | +1,781 | 0.01% | 3,586,618 |
| 2023-06-30 | 2023-06-28 | 5.838 | 602,171 | +3,563 | 0.01% | 3,515,201 |
| 2023-06-26 | 2023-06-21 | 5.927 | 598,608 | -1,781 | 0.01% | 3,548,162 |
| 2023-06-21 | 2023-06-19 | 5.849 | 600,389 | -16,034 | 0.01% | 3,511,539 |
| 2023-06-20 | 2023-06-16 | 5.658 | 616,423 | +16,034 | 0.01% | 3,487,678 |
| 2023-06-19 | 2023-06-15 | 5.759 | 600,389 | -35,632 | 0.01% | 3,457,619 |
| 2023-06-12 | 2023-06-08 | 5.568 | 636,021 | +8,908 | 0.01% | 3,541,442 |
| 2023-06-08 | 2023-06-06 | 5.591 | 627,113 | +2,673 | 0.01% | 3,505,921 |
| 2023-06-07 | 2023-06-05 | 5.624 | 624,440 | +1,781 | 0.01% | 3,512,008 |
| 2023-06-06 | 2023-06-02 | 5.635 | 622,659 | +17,816 | 0.01% | 3,508,981 |
| 2023-06-05 | 2023-06-01 | 5.501 | 604,843 | +8,908 | 0.01% | 3,327,099 |
| 2023-06-02 | 2023-05-31 | 5.882 | 595,935 | -3,563 | 0.01% | 3,505,558 |
| 2023-05-30 | 2023-05-25 | 5.916 | 599,498 | -25,833 | 0.01% | 3,546,707 |
| 2023-05-29 | 2023-05-24 | 5.860 | 625,331 | -62,355 | 0.01% | 3,664,439 |
| 2023-05-24 | 2023-05-22 | 5.826 | 687,686 | -3,563 | 0.01% | 4,006,679 |
| 2023-05-22 | 2023-05-18 | 5.737 | 691,249 | -3,563 | 0.01% | 3,965,358 |
| 2023-05-19 | 2023-05-17 | 5.658 | 694,812 | -17,816 | 0.01% | 3,931,197 |
| 2023-05-18 | 2023-05-16 | 5.781 | 712,628 | -4,454 | 0.01% | 4,119,999 |
| 2023-05-17 | 2023-05-15 | 5.748 | 717,082 | +1,781 | 0.01% | 4,121,600 |
| 2023-05-15 | 2023-05-11 | 5.613 | 715,301 | -17,815 | 0.01% | 4,015,003 |
| 2023-05-10 | 2023-05-08 | 5.613 | 733,116 | +14,252 | 0.01% | 4,114,999 |
| 2023-05-05 | 2023-05-03 | 5.568 | 718,864 | +1,782 | 0.01% | 4,002,722 |
| 2023-05-03 | 2023-04-28 | 5.613 | 717,082 | +17,816 | 0.01% | 4,025,000 |
| 2023-04-27 | 2023-04-25 | 5.647 | 699,266 | +19,597 | 0.01% | 3,948,548 |
| 2023-04-26 | 2023-04-24 | 5.669 | 679,669 | +8,908 | 0.01% | 3,853,149 |
| 2023-04-24 | 2023-04-20 | 5.905 | 670,761 | -17,816 | 0.01% | 3,960,779 |
| 2023-04-21 | 2023-04-19 | 5.849 | 688,577 | -17,816 | 0.01% | 4,027,330 |
| 2023-04-20 | 2023-04-18 | 5.815 | 706,393 | +891 | 0.01% | 4,107,742 |
| 2023-04-19 | 2023-04-17 | 5.838 | 705,502 | +8,908 | 0.01% | 4,118,401 |
| 2023-04-18 | 2023-04-14 | 5.647 | 696,594 | +17,816 | 0.01% | 3,933,460 |
| 2023-04-17 | 2023-04-13 | 5.602 | 678,778 | +36,522 | 0.01% | 3,802,378 |
| 2023-04-14 | 2023-04-12 | 5.647 | 642,256 | -6,236 | 0.01% | 3,626,629 |
| 2023-04-11 | 2023-04-04 | 5.680 | 648,492 | +17,816 | 0.01% | 3,683,682 |
| 2023-03-31 | 2023-03-29 | 5.737 | 630,676 | +17,816 | 0.01% | 3,617,880 |
| 2023-03-28 | 2023-03-24 | 5.748 | 612,860 | +6,235 | 0.01% | 3,522,559 |
| 2023-03-24 | 2023-03-22 | 5.692 | 606,625 | -7,126 | 0.01% | 3,452,672 |
| 2023-03-21 | 2023-03-17 | 5.748 | 613,751 | -6,235 | 0.01% | 3,527,680 |
| 2023-03-17 | 2023-03-15 | 5.647 | 619,986 | -57,011 | 0.01% | 3,500,877 |
| 2023-03-16 | 2023-03-14 | 5.613 | 676,997 | -45,430 | 0.01% | 3,800,001 |
| 2023-03-15 | 2023-03-13 | 5.624 | 722,427 | +25,833 | 0.01% | 4,063,111 |
| 2023-03-13 | 2023-03-09 | 5.501 | 696,594 | +8,908 | 0.01% | 3,831,800 |
| 2023-03-10 | 2023-03-08 | 5.647 | 687,686 | -8,908 | 0.01% | 3,883,159 |
| 2023-03-09 | 2023-03-07 | 5.635 | 696,594 | +891 | 0.01% | 3,925,640 |
| 2023-03-01 | 2023-02-27 | 5.602 | 695,703 | +8,908 | 0.01% | 3,897,189 |
| 2023-02-27 | 2023-02-23 | 5.759 | 686,795 | -8,908 | 0.01% | 3,955,228 |
| 2023-02-24 | 2023-02-22 | 5.737 | 695,703 | -8,908 | 0.01% | 3,990,909 |
| 2023-02-21 | 2023-02-17 | 5.647 | 704,611 | -8,908 | 0.01% | 3,978,730 |
| 2023-02-20 | 2023-02-16 | 5.680 | 713,519 | +8,908 | 0.01% | 4,053,060 |
| 2023-02-17 | 2023-02-15 | 5.748 | 704,611 | +7,126 | 0.01% | 4,049,919 |
| 2023-02-16 | 2023-02-14 | 5.411 | 697,485 | +33,850 | 0.01% | 3,774,061 |
| 2023-02-15 | 2023-02-13 | 5.389 | 663,635 | +8,908 | 0.01% | 3,576,000 |
| 2023-02-14 | 2023-02-10 | 5.400 | 654,727 | +96,205 | 0.01% | 3,535,349 |
| 2023-02-13 | 2023-02-09 | 5.523 | 558,522 | +41,867 | 0.01% | 3,084,838 |
| 2023-02-10 | 2023-02-08 | 5.534 | 516,655 | -6,236 | 0.00% | 2,859,398 |
| 2023-02-08 | 2023-02-06 | 5.635 | 522,891 | +12,471 | 0.00% | 2,946,741 |
| 2023-02-07 | 2023-02-03 | 5.692 | 510,420 | +10,690 | 0.00% | 2,905,110 |
| 2023-02-03 | 2023-02-01 | 5.759 | 499,730 | +8,907 | 0.00% | 2,877,927 |
| 2023-02-02 | 2023-01-31 | 5.725 | 490,823 | -12,471 | 0.00% | 2,810,102 |
| 2023-02-01 | 2023-01-30 | 5.927 | 503,294 | +8,908 | 0.00% | 2,983,202 |
| 2023-01-31 | 2023-01-27 | 6.040 | 494,386 | +7,126 | 0.00% | 2,985,901 |
| 2023-01-30 | 2023-01-26 | 6.051 | 487,260 | +7,127 | 0.00% | 2,948,333 |
| 2023-01-27 | 2023-01-20 | 6.096 | 480,133 | +6,235 | 0.00% | 2,926,769 |
| 2023-01-20 | 2023-01-18 | 6.141 | 473,898 | +891 | 0.00% | 2,910,042 |
| 2023-01-19 | 2023-01-17 | 6.253 | 473,007 | +15,143 | 0.00% | 2,957,670 |
| 2023-01-18 | 2023-01-16 | 6.174 | 457,864 | -2,672 | 0.00% | 2,827,003 |
| 2023-01-11 | 2023-01-09 | 6.107 | 460,536 | -8,908 | 0.00% | 2,812,480 |
| 2023-01-10 | 2023-01-06 | 5.950 | 469,444 | -26,723 | 0.00% | 2,793,101 |
| 2023-01-09 | 2023-01-05 | 6.062 | 496,167 | -11,581 | 0.00% | 3,007,798 |
| 2023-01-04 | 2022-12-30 | 5.860 | 507,748 | +5,345 | 0.00% | 2,975,403 |
| 2022-12-29 | 2022-12-23 | 5.916 | 502,403 | -8,908 | 0.00% | 2,972,281 |
| 2022-12-28 | 2022-12-22 | 5.905 | 511,311 | -4,454 | 0.00% | 3,019,242 |
| 2022-12-20 | 2022-12-16 | 5.882 | 515,765 | +4,454 | 0.00% | 3,033,962 |
| 2022-12-19 | 2022-12-15 | 5.860 | 511,311 | +9,799 | 0.00% | 2,996,282 |
| 2022-12-16 | 2022-12-14 | 6.017 | 501,512 | +17,816 | 0.00% | 3,017,680 |
| 2022-12-15 | 2022-12-13 | 5.905 | 483,696 | -7,127 | 0.00% | 2,856,178 |
| 2022-12-14 | 2022-12-12 | 5.860 | 490,823 | -49,884 | 0.00% | 2,876,222 |
| 2022-12-13 | 2022-12-09 | 5.793 | 540,707 | -3,563 | 0.01% | 3,132,543 |
| 2022-12-12 | 2022-12-08 | 5.645 | 544,270 | +45,446 | 0.01% | 3,072,334 |
| 2022-12-09 | 2022-12-07 | 5.565 | 498,824 | +41,131 | 0.00% | 2,775,898 |
| 2022-12-08 | 2022-12-06 | 5.611 | 457,693 | +27,129 | 0.00% | 2,567,928 |
| 2022-12-07 | 2022-12-05 | 5.691 | 430,564 | +4,375 | 0.00% | 2,450,159 |
| 2022-12-06 | 2022-12-02 | 5.759 | 426,189 | +19,253 | 0.00% | 2,454,482 |
| 2022-12-05 | 2022-12-01 | 5.942 | 406,936 | +33,255 | 0.00% | 2,418,002 |
| 2022-12-01 | 2022-11-29 | 5.908 | 373,681 | -15,752 | 0.00% | 2,207,591 |
| 2022-11-29 | 2022-11-25 | 5.713 | 389,433 | +1,750 | 0.00% | 2,224,999 |
| 2022-11-28 | 2022-11-24 | 5.828 | 387,683 | +8,751 | 0.00% | 2,259,301 |
| 2022-11-24 | 2022-11-22 | 5.793 | 378,932 | +16,628 | 0.00% | 2,195,313 |
| 2022-11-22 | 2022-11-18 | 5.828 | 362,304 | +17,503 | 0.00% | 2,111,400 |
| 2022-11-18 | 2022-11-16 | 6.205 | 344,801 | +875 | 0.00% | 2,139,417 |
| 2022-11-08 | 2022-11-04 | 6.091 | 343,926 | +8,751 | 0.00% | 2,094,688 |
| 2022-11-03 | 2022-11-01 | 6.102 | 335,175 | -10,502 | 0.00% | 2,045,220 |
| 2022-10-26 | 2022-10-24 | 5.851 | 345,677 | +876 | 0.00% | 2,022,402 |
| 2022-10-21 | 2022-10-19 | 5.873 | 344,801 | +1,750 | 0.00% | 2,025,157 |
| 2022-10-17 | 2022-10-13 | 5.896 | 343,051 | -10,502 | 0.00% | 2,022,719 |
| 2022-09-30 | 2022-09-28 | 5.873 | 353,553 | +1,751 | 0.00% | 2,076,561 |
| 2022-09-13 | 2022-09-08 | 5.976 | 351,802 | +1,750 | 0.00% | 2,102,457 |
| 2022-09-02 | 2022-08-31 | 6.330 | 350,052 | -2,626 | 0.00% | 2,215,999 |
| 2022-08-31 | 2022-08-29 | 6.433 | 352,678 | -2,625 | 0.00% | 2,268,892 |
| 2022-08-30 | 2022-08-26 | 6.433 | 355,303 | +1,750 | 0.00% | 2,285,780 |
| 2022-08-26 | 2022-08-24 | 7.351 | 353,553 | +7,876 | 0.00% | 2,598,987 |
| 2022-08-25 | 2022-08-23 | 7.437 | 345,677 | +22,737 | 0.00% | 2,570,687 |
| 2022-08-23 | 2022-08-19 | 7.608 | 322,940 | +2,453 | 0.00% | 2,456,899 |
| 2022-08-11 | 2022-08-09 | 7.767 | 320,487 | +1,635 | 0.00% | 2,489,197 |
| 2022-08-10 | 2022-08-08 | 7.755 | 318,852 | +4,088 | 0.00% | 2,472,598 |
| 2022-08-09 | 2022-08-05 | 7.791 | 314,764 | +4,087 | 0.00% | 2,452,447 |
| 2022-07-27 | 2022-07-25 | 8.036 | 310,677 | +818 | 0.00% | 2,496,603 |
| 2022-07-19 | 2022-07-15 | 8.158 | 309,859 | +1,635 | 0.00% | 2,527,930 |
| 2022-07-13 | 2022-07-11 | 8.268 | 308,224 | -9,811 | 0.00% | 2,548,521 |
| 2022-07-07 | 2022-07-05 | 8.244 | 318,035 | -1,635 | 0.00% | 2,621,862 |
| 2022-07-06 | 2022-07-04 | 8.403 | 319,670 | -17,169 | 0.00% | 2,686,171 |
| 2022-07-05 | 2022-06-30 | 8.342 | 336,839 | +818 | 0.00% | 2,809,841 |
| 2022-07-04 | 2022-06-29 | 8.427 | 336,021 | +34,338 | 0.00% | 2,831,788 |
| 2022-06-30 | 2022-06-28 | 9.504 | 301,683 | -818 | 0.00% | 2,867,127 |
| 2022-06-28 | 2022-06-24 | 8.990 | 302,501 | -4,088 | 0.00% | 2,719,501 |
| 2022-06-08 | 2022-06-06 | 8.929 | 306,589 | +4,906 | 0.00% | 2,737,502 |
| 2022-06-06 | 2022-06-01 | 9.333 | 301,683 | +4,088 | 0.00% | 2,815,467 |
| 2022-05-26 | 2022-05-24 | 9.259 | 297,595 | -16,352 | 0.00% | 2,755,476 |
| 2022-05-25 | 2022-05-23 | 9.308 | 313,947 | +15,534 | 0.00% | 2,922,241 |
| 2022-05-23 | 2022-05-19 | 8.807 | 298,413 | +818 | 0.00% | 2,628,000 |
| 2022-05-10 | 2022-05-05 | 8.856 | 297,595 | -8,176 | 0.00% | 2,635,356 |
| 2022-04-22 | 2022-04-20 | 8.281 | 305,771 | +1,635 | 0.00% | 2,531,979 |
| 2022-04-20 | 2022-04-14 | 8.232 | 304,136 | +6,541 | 0.00% | 2,503,560 |
| 2022-04-12 | 2022-04-08 | 8.452 | 297,595 | +817 | 0.00% | 2,515,236 |
| 2022-04-04 | 2022-03-31 | 8.856 | 296,778 | -11,446 | 0.00% | 2,628,121 |
| 2022-03-30 | 2022-03-28 | 8.819 | 308,224 | -5,723 | 0.00% | 2,718,171 |
| 2022-03-25 | 2022-03-23 | 8.733 | 313,947 | +11,446 | 0.00% | 2,741,761 |
| 2022-03-18 | 2022-03-16 | 9.920 | 302,501 | -4,088 | 0.00% | 3,000,701 |
| 2022-03-15 | 2022-03-11 | 9.333 | 306,589 | +5,723 | 0.00% | 2,861,252 |
| 2022-03-11 | 2022-03-09 | 9.039 | 300,866 | +4,088 | 0.00% | 2,719,522 |
| 2022-03-10 | 2022-03-08 | 9.455 | 296,778 | -1,635 | 0.00% | 2,805,991 |
| 2022-02-28 | 2022-02-24 | 9.932 | 298,413 | -8,176 | 0.00% | 2,963,800 |
| 2022-02-24 | 2022-02-22 | 9.626 | 306,589 | -2,452 | 0.00% | 2,951,252 |
| 2022-02-22 | 2022-02-18 | 9.736 | 309,041 | +9,810 | 0.00% | 3,008,876 |
| 2022-02-21 | 2022-02-17 | 9.675 | 299,231 | +2,453 | 0.00% | 2,895,064 |
| 2022-02-14 | 2022-02-10 | 9.296 | 296,778 | -16,351 | 0.00% | 2,758,801 |
| 2022-02-08 | 2022-02-04 | 9.467 | 313,129 | -4,906 | 0.00% | 2,964,417 |
| 2022-02-07 | 2022-01-31 | 9.333 | 318,035 | -20,439 | 0.00% | 2,968,073 |
| 2022-02-04 | 2022-01-27 | 9.455 | 338,474 | -32,703 | 0.00% | 3,200,220 |
| 2022-01-27 | 2022-01-25 | 9.785 | 371,177 | +4,906 | 0.00% | 3,632,002 |
| 2022-01-25 | 2022-01-21 | 9.492 | 366,271 | +1,635 | 0.00% | 3,476,477 |
| 2022-01-24 | 2022-01-20 | 9.871 | 364,636 | +817 | 0.00% | 3,599,218 |
| 2022-01-21 | 2022-01-19 | 9.455 | 363,819 | -1,635 | 0.00% | 3,439,853 |
| 2022-01-18 | 2022-01-14 | 9.284 | 365,454 | -1,635 | 0.00% | 3,392,732 |
| 2022-01-17 | 2022-01-13 | 9.186 | 367,089 | -63,770 | 0.00% | 3,371,991 |
| 2022-01-14 | 2022-01-12 | 10.128 | 430,859 | -19,622 | 0.00% | 4,363,556 |
| 2022-01-13 | 2022-01-11 | 10.213 | 450,481 | -5,723 | 0.00% | 4,600,849 |
| 2022-01-12 | 2022-01-10 | 10.079 | 456,204 | +46,601 | 0.00% | 4,597,919 |
| 2022-01-11 | 2022-01-07 | 9.381 | 409,603 | -10,628 | 0.00% | 3,842,674 |
| 2022-01-06 | 2022-01-04 | 8.794 | 420,231 | -24,527 | 0.00% | 3,695,660 |
| 2021-12-29 | 2021-12-24 | 8.660 | 444,758 | -9,811 | 0.00% | 3,851,519 |
| 2021-12-21 | 2021-12-17 | 8.415 | 454,569 | -4,088 | 0.00% | 3,825,281 |
| 2021-12-20 | 2021-12-16 | 8.415 | 458,657 | -14,716 | 0.00% | 3,859,682 |
| 2021-12-14 | 2021-12-10 | 8.568 | 473,373 | -818 | 0.00% | 4,056,074 |
| 2021-12-13 | 2021-12-09 | 8.605 | 474,191 | +4,421 | 0.00% | 4,080,646 |
| 2021-12-10 | 2021-12-08 | 8.272 | 469,770 | -3,240 | 0.00% | 3,886,001 |
| 2021-12-09 | 2021-12-07 | 8.519 | 473,010 | -10,529 | 0.00% | 4,029,603 |
| 2021-12-08 | 2021-12-06 | 8.322 | 483,539 | -8,909 | 0.01% | 4,023,781 |
| 2021-12-07 | 2021-12-03 | 8.371 | 492,448 | +3,239 | 0.01% | 4,122,237 |
| 2021-12-02 | 2021-11-30 | 8.136 | 489,209 | +4,050 | 0.01% | 3,980,363 |
| 2021-12-01 | 2021-11-29 | 8.025 | 485,159 | +8,910 | 0.01% | 3,893,501 |
| 2021-11-30 | 2021-11-26 | 7.926 | 476,249 | -25,109 | 0.00% | 3,774,957 |
| 2021-11-25 | 2021-11-23 | 7.692 | 501,358 | +810 | 0.01% | 3,856,372 |
| 2021-11-22 | 2021-11-18 | 7.704 | 500,548 | +5,670 | 0.01% | 3,856,321 |
| 2021-11-19 | 2021-11-17 | 7.692 | 494,878 | +2,430 | 0.01% | 3,806,528 |
| 2021-11-17 | 2021-11-15 | 7.791 | 492,448 | +2,429 | 0.01% | 3,836,477 |
| 2021-11-16 | 2021-11-12 | 7.618 | 490,019 | -24,298 | 0.01% | 3,732,854 |
| 2021-11-12 | 2021-11-10 | 7.655 | 514,317 | -8,099 | 0.01% | 3,937,000 |
| 2021-11-10 | 2021-11-08 | 7.815 | 522,416 | -6,480 | 0.01% | 4,082,847 |
| 2021-11-03 | 2021-11-01 | 7.445 | 528,896 | +9,719 | 0.01% | 3,937,590 |
| 2021-10-28 | 2021-10-26 | 7.284 | 519,177 | -7,289 | 0.01% | 3,781,903 |
| 2021-10-27 | 2021-10-25 | 7.223 | 526,466 | -810 | 0.01% | 3,802,499 |
| 2021-10-26 | 2021-10-22 | 7.210 | 527,276 | -8,100 | 0.01% | 3,801,839 |
| 2021-10-22 | 2021-10-20 | 7.099 | 535,376 | -16,199 | 0.01% | 3,800,753 |
| 2021-10-19 | 2021-10-15 | 7.037 | 551,575 | -20,248 | 0.01% | 3,881,703 |
| 2021-10-18 | 2021-10-12 | 7.124 | 571,823 | -60,746 | 0.01% | 4,073,618 |
| 2021-10-08 | 2021-10-06 | 7.149 | 632,569 | +4,859 | 0.01% | 4,521,987 |
| 2021-10-06 | 2021-10-04 | 7.099 | 627,710 | -16,199 | 0.01% | 4,456,252 |
| 2021-10-04 | 2021-09-29 | 7.149 | 643,909 | -12,959 | 0.01% | 4,603,053 |
| 2021-09-29 | 2021-09-27 | 7.013 | 656,868 | -22,678 | 0.01% | 4,606,481 |
| 2021-09-28 | 2021-09-24 | 6.914 | 679,546 | +14,579 | 0.01% | 4,698,398 |
| 2021-09-27 | 2021-09-23 | 6.914 | 664,967 | -810 | 0.01% | 4,597,598 |
| 2021-09-24 | 2021-09-21 | 6.914 | 665,777 | -5,670 | 0.01% | 4,603,198 |
| 2021-09-23 | 2021-09-20 | 6.865 | 671,447 | -23,488 | 0.01% | 4,609,241 |
| 2021-09-21 | 2021-09-17 | 6.828 | 694,935 | -4,050 | 0.01% | 4,744,738 |
| 2021-09-06 | 2021-09-02 | 6.593 | 698,985 | +810 | 0.01% | 4,608,419 |
| 2021-09-01 | 2021-08-30 | 6.519 | 698,175 | +9,719 | 0.01% | 4,551,359 |
| 2021-08-27 | 2021-08-25 | 6.519 | 688,456 | -8,099 | 0.01% | 4,488,001 |
| 2021-08-20 | 2021-08-18 | 6.613 | 696,555 | +38,877 | 0.01% | 4,606,259 |
| 2021-08-19 | 2021-08-17 | 6.714 | 657,678 | +14,258 | 0.01% | 4,415,568 |
| 2021-08-17 | 2021-08-13 | 6.701 | 643,420 | +15,848 | 0.01% | 4,311,722 |
| 2021-08-12 | 2021-08-10 | 6.777 | 627,572 | -3,169 | 0.01% | 4,253,041 |
| 2021-08-10 | 2021-08-06 | 6.562 | 630,741 | +12,678 | 0.01% | 4,139,197 |
| 2021-08-06 | 2021-08-04 | 6.638 | 618,063 | -47,544 | 0.01% | 4,102,798 |
| 2021-08-05 | 2021-08-03 | 6.689 | 665,607 | +7,924 | 0.01% | 4,452,003 |
| 2021-08-02 | 2021-07-29 | 6.714 | 657,683 | -3,962 | 0.01% | 4,415,602 |
| 2021-07-29 | 2021-07-27 | 6.638 | 661,645 | +7,924 | 0.01% | 4,392,102 |
| 2021-07-26 | 2021-07-22 | 6.865 | 653,721 | +3,962 | 0.01% | 4,488,002 |
| 2021-07-23 | 2021-07-21 | 6.802 | 649,759 | +7,924 | 0.01% | 4,419,801 |
| 2021-07-19 | 2021-07-15 | 6.916 | 641,835 | -4,754 | 0.01% | 4,438,801 |
| 2021-07-15 | 2021-07-13 | 6.853 | 646,589 | +7,924 | 0.01% | 4,430,878 |
| 2021-07-14 | 2021-07-12 | 6.764 | 638,665 | +11,885 | 0.01% | 4,320,158 |
| 2021-07-13 | 2021-07-09 | 6.802 | 626,780 | +10,302 | 0.01% | 4,263,493 |
| 2021-07-08 | 2021-07-06 | 6.815 | 616,478 | +7,923 | 0.01% | 4,201,197 |
| 2021-07-07 | 2021-07-05 | 6.928 | 608,555 | +6,340 | 0.01% | 4,216,323 |
| 2021-07-06 | 2021-07-02 | 7.004 | 602,215 | -2,378 | 0.01% | 4,217,997 |
| 2021-06-29 | 2021-06-25 | 7.067 | 604,593 | -8,716 | 0.01% | 4,272,802 |
| 2021-06-28 | 2021-06-24 | 6.878 | 613,309 | +55,467 | 0.01% | 4,218,301 |
| 2021-06-24 | 2021-06-22 | 7.244 | 557,842 | -87,162 | 0.01% | 4,040,962 |
| 2021-06-23 | 2021-06-21 | 7.496 | 645,004 | -7,132 | 0.01% | 4,835,156 |
| 2021-06-21 | 2021-06-17 | 7.395 | 652,136 | -2,377 | 0.01% | 4,822,780 |
| 2021-06-16 | 2021-06-11 | 7.471 | 654,513 | +51,505 | 0.01% | 4,889,919 |
| 2021-06-11 | 2021-06-09 | 7.383 | 603,008 | -7,924 | 0.01% | 4,451,851 |
| 2021-06-08 | 2021-06-04 | 7.421 | 610,932 | +6,339 | 0.01% | 4,533,482 |
| 2021-06-07 | 2021-06-03 | 7.559 | 604,593 | -14,263 | 0.01% | 4,570,373 |
| 2021-06-03 | 2021-06-01 | 7.320 | 618,856 | -5,546 | 0.01% | 4,529,803 |
| 2021-06-01 | 2021-05-28 | 7.269 | 624,402 | -5,547 | 0.01% | 4,538,877 |
| 2021-05-31 | 2021-05-27 | 7.269 | 629,949 | -7,924 | 0.01% | 4,579,199 |
| 2021-05-28 | 2021-05-26 | 7.118 | 637,873 | +13,471 | 0.01% | 4,540,200 |
| 2021-05-27 | 2021-05-25 | 7.257 | 624,402 | -7,924 | 0.01% | 4,530,997 |
| 2021-05-25 | 2021-05-21 | 7.269 | 632,326 | -6,339 | 0.01% | 4,596,478 |
| 2021-05-24 | 2021-05-20 | 7.269 | 638,665 | -21,395 | 0.01% | 4,642,557 |
| 2021-05-13 | 2021-05-11 | 7.294 | 660,060 | -15,848 | 0.01% | 4,814,741 |
| 2021-05-11 | 2021-05-07 | 7.320 | 675,908 | -91,917 | 0.01% | 4,947,403 |
| 2021-05-10 | 2021-05-06 | 7.231 | 767,825 | +87,955 | 0.01% | 5,552,372 |
| 2021-05-05 | 2021-05-03 | 7.105 | 679,870 | +5,547 | 0.01% | 4,830,543 |
| 2021-04-30 | 2021-04-28 | 7.105 | 674,323 | +3,962 | 0.01% | 4,791,131 |
| 2021-04-27 | 2021-04-23 | 7.269 | 670,361 | +7,924 | 0.01% | 4,872,961 |
| 2021-04-26 | 2021-04-22 | 7.244 | 662,437 | +7,924 | 0.01% | 4,798,640 |
| 2021-04-20 | 2021-04-16 | 7.433 | 654,513 | -3,962 | 0.01% | 4,865,139 |
| 2021-04-19 | 2021-04-15 | 7.320 | 658,475 | -7,924 | 0.01% | 4,819,799 |
| 2021-04-15 | 2021-04-13 | 7.219 | 666,399 | +15,848 | 0.01% | 4,810,520 |
| 2021-04-13 | 2021-04-09 | 7.433 | 650,551 | -19,810 | 0.01% | 4,835,689 |
| 2021-04-09 | 2021-04-07 | 7.471 | 670,361 | -3,962 | 0.01% | 5,008,321 |
| 2021-04-08 | 2021-04-01 | 7.383 | 674,323 | -8,716 | 0.01% | 4,978,351 |
| 2021-04-07 | 2021-03-31 | 7.357 | 683,039 | +3,169 | 0.01% | 5,025,459 |
| 2021-03-31 | 2021-03-29 | 7.395 | 679,870 | -3,169 | 0.01% | 5,027,883 |
| 2021-03-30 | 2021-03-26 | 7.244 | 683,039 | +8,716 | 0.01% | 4,947,879 |
| 2021-03-29 | 2021-03-25 | 7.269 | 674,323 | +2,377 | 0.01% | 4,901,761 |
| 2021-03-26 | 2021-03-24 | 7.458 | 671,946 | -2,377 | 0.01% | 5,011,682 |
| 2021-03-25 | 2021-03-23 | 7.307 | 674,323 | +29,319 | 0.01% | 4,927,291 |
| 2021-03-24 | 2021-03-22 | 7.559 | 645,004 | +1,584 | 0.01% | 4,875,856 |
| 2021-03-23 | 2021-03-19 | 7.812 | 643,420 | -12,678 | 0.01% | 5,026,282 |
| 2021-03-22 | 2021-03-18 | 7.648 | 656,098 | -3,169 | 0.01% | 5,017,681 |
| 2021-03-19 | 2021-03-17 | 7.572 | 659,267 | +792 | 0.01% | 4,991,996 |
| 2021-03-18 | 2021-03-16 | 7.623 | 658,475 | -10,301 | 0.01% | 5,019,239 |
| 2021-03-17 | 2021-03-15 | 7.572 | 668,776 | +5,547 | 0.01% | 5,063,999 |
| 2021-03-16 | 2021-03-12 | 7.446 | 663,229 | -28,526 | 0.01% | 4,938,297 |
| 2021-03-15 | 2021-03-11 | 7.559 | 691,755 | -7,132 | 0.01% | 5,229,267 |
| 2021-03-12 | 2021-03-10 | 7.522 | 698,887 | -15,848 | 0.01% | 5,256,721 |
| 2021-03-11 | 2021-03-09 | 7.547 | 714,735 | -43,581 | 0.01% | 5,393,962 |
| 2021-03-10 | 2021-03-08 | 7.332 | 758,316 | +792 | 0.01% | 5,560,169 |
| 2021-03-09 | 2021-03-05 | 7.383 | 757,524 | -3,962 | 0.01% | 5,592,602 |
| 2021-03-08 | 2021-03-04 | 7.332 | 761,486 | +2,378 | 0.01% | 5,583,413 |
| 2021-03-05 | 2021-03-03 | 7.231 | 759,108 | +792 | 0.01% | 5,489,337 |
| 2021-03-04 | 2021-03-02 | 7.118 | 758,316 | -3,962 | 0.01% | 5,397,479 |
| 2021-03-03 | 2021-03-01 | 7.080 | 762,278 | +11,886 | 0.01% | 5,396,820 |
| 2021-03-02 | 2021-02-26 | 7.067 | 750,392 | +14,263 | 0.01% | 5,303,199 |
| 2021-03-01 | 2021-02-25 | 7.269 | 736,129 | +3,169 | 0.01% | 5,351,039 |
| 2021-02-26 | 2021-02-24 | 7.307 | 732,960 | -11,885 | 0.01% | 5,355,753 |
| 2021-02-25 | 2021-02-23 | 7.345 | 744,845 | -11,886 | 0.01% | 5,470,797 |
| 2021-02-24 | 2021-02-22 | 7.421 | 756,731 | +5,546 | 0.01% | 5,615,398 |
| 2021-02-23 | 2021-02-19 | 7.623 | 751,185 | -7,923 | 0.01% | 5,725,923 |
| 2021-02-22 | 2021-02-18 | 7.433 | 759,108 | +4,754 | 0.01% | 5,642,617 |
| 2021-02-19 | 2021-02-17 | 7.345 | 754,354 | -2,377 | 0.01% | 5,540,639 |
| 2021-02-18 | 2021-02-16 | 7.395 | 756,731 | +10,301 | 0.01% | 5,596,298 |
| 2021-02-17 | 2021-02-11 | 7.282 | 746,430 | -33,281 | 0.01% | 5,435,338 |
| 2021-02-10 | 2021-02-08 | 7.042 | 779,711 | +4,755 | 0.01% | 5,490,723 |
| 2021-02-09 | 2021-02-05 | 7.029 | 774,956 | +7,924 | 0.01% | 5,447,458 |
| 2021-02-08 | 2021-02-04 | 7.067 | 767,032 | -13,471 | 0.01% | 5,420,798 |
| 2021-02-05 | 2021-02-03 | 7.029 | 780,503 | +23,772 | 0.01% | 5,486,450 |
| 2021-02-04 | 2021-02-02 | 7.004 | 756,731 | +31,695 | 0.01% | 5,300,248 |
| 2021-02-03 | 2021-02-01 | 7.118 | 725,036 | -15,848 | 0.01% | 5,160,602 |
| 2021-02-02 | 2021-01-29 | 7.042 | 740,884 | +33,281 | 0.01% | 5,217,303 |
| 2021-02-01 | 2021-01-28 | 7.496 | 707,603 | -326,464 | 0.01% | 5,304,419 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,034,067 | -60,222 | 0.01% | 7,294,947 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,094,289 | +11,094 | 0.01% | 7,554,071 |
| 2021-01-27 | 2021-01-25 | 6.827 | 1,083,195 | +9,508 | 0.01% | 7,395,467 |
| 2021-01-26 | 2021-01-22 | 6.815 | 1,073,687 | +34,073 | 0.01% | 7,317,001 |
| 2021-01-25 | 2021-01-21 | 6.827 | 1,039,614 | +46,751 | 0.01% | 7,097,919 |
| 2021-01-22 | 2021-01-20 | 6.928 | 992,863 | +16,640 | 0.01% | 6,878,969 |
| 2021-01-21 | 2021-01-19 | 6.903 | 976,223 | +113,312 | 0.01% | 6,739,040 |
| 2021-01-20 | 2021-01-18 | 6.916 | 862,911 | -57,052 | 0.01% | 5,967,717 |
| 2021-01-19 | 2021-01-15 | 6.916 | 919,963 | +21,394 | 0.01% | 6,362,277 |
| 2021-01-18 | 2021-01-14 | 7.130 | 898,569 | -7,924 | 0.01% | 6,407,101 |
| 2021-01-15 | 2021-01-13 | 7.156 | 906,493 | -3,169 | 0.01% | 6,486,482 |
| 2021-01-14 | 2021-01-12 | 7.269 | 909,662 | +792 | 0.01% | 6,612,478 |
| 2021-01-13 | 2021-01-11 | 7.282 | 908,870 | -86,370 | 0.01% | 6,618,190 |
| 2021-01-12 | 2021-01-08 | 7.156 | 995,240 | +79,239 | 0.01% | 7,121,518 |
| 2021-01-11 | 2021-01-07 | 7.055 | 916,001 | +19,809 | 0.01% | 6,462,037 |
| 2021-01-08 | 2021-01-06 | 7.294 | 896,192 | +29,319 | 0.01% | 6,537,182 |
| 2021-01-07 | 2021-01-05 | 7.509 | 866,873 | -44,374 | 0.01% | 6,509,297 |
| 2021-01-06 | 2021-01-04 | 7.105 | 911,247 | -13,471 | 0.01% | 6,474,499 |
| 2021-01-05 | 2020-12-31 | 7.080 | 924,718 | +30,903 | 0.01% | 6,546,872 |
| 2021-01-04 | 2020-12-29 | 6.941 | 893,815 | -3,961 | 0.01% | 6,204,003 |
| 2020-12-30 | 2020-12-28 | 6.928 | 897,776 | +2,377 | 0.01% | 6,220,167 |
| 2020-12-29 | 2020-12-24 | 6.941 | 895,399 | +3,962 | 0.01% | 6,214,998 |
| 2020-12-28 | 2020-12-22 | 7.029 | 891,437 | -83,994 | 0.01% | 6,266,247 |
| 2020-12-23 | 2020-12-21 | 6.979 | 975,431 | -3,962 | 0.01% | 6,807,433 |
| 2020-12-22 | 2020-12-18 | 7.017 | 979,393 | -7,923 | 0.01% | 6,872,163 |
| 2020-12-21 | 2020-12-17 | 7.105 | 987,316 | -4,755 | 0.01% | 7,014,977 |
| 2020-12-18 | 2020-12-16 | 7.029 | 992,071 | -19,017 | 0.01% | 6,973,642 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,011,088 | +3,169 | 0.01% | 7,158,359 |
| 2020-12-16 | 2020-12-14 | 7.042 | 1,007,919 | +1,585 | 0.01% | 7,097,763 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,006,334 | -29,318 | 0.01% | 7,099,302 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,035,652 | -5,547 | 0.01% | 7,110,079 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,041,199 | +3,962 | 0.01% | 7,187,581 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,037,237 | +11,886 | 0.01% | 7,147,141 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,025,351 | -35,658 | 0.01% | 7,142,879 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,061,009 | -40,411 | 0.01% | 7,418,063 |
| 2020-12-07 | 2020-12-03 | 6.827 | 1,101,420 | +3,169 | 0.01% | 7,519,897 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,098,251 | +14,263 | 0.01% | 7,541,055 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,083,988 | +78,429 | 0.01% | 7,387,882 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,005,559 | +51,809 | 0.01% | 6,776,492 |
| 2020-12-01 | 2020-11-27 | 6.917 | 953,750 | +42,389 | 0.01% | 6,597,450 |
| 2020-11-30 | 2020-11-26 | 7.007 | 911,361 | +9,420 | 0.01% | 6,385,499 |
| 2020-11-27 | 2020-11-25 | 7.096 | 901,941 | -39,249 | 0.01% | 6,399,927 |
| 2020-11-26 | 2020-11-24 | 7.198 | 941,190 | +62,798 | 0.01% | 6,774,347 |
| 2020-11-25 | 2020-11-23 | 7.198 | 878,392 | +39,249 | 0.01% | 6,322,350 |
| 2020-11-24 | 2020-11-20 | 7.618 | 839,143 | -109,112 | 0.01% | 6,392,620 |
| 2020-11-23 | 2020-11-19 | 7.223 | 948,255 | +54,163 | 0.01% | 6,849,359 |
| 2020-11-20 | 2020-11-18 | 6.905 | 894,092 | -5,494 | 0.01% | 6,173,383 |
| 2020-11-19 | 2020-11-17 | 6.739 | 899,586 | -785 | 0.01% | 6,062,337 |
| 2020-11-18 | 2020-11-16 | 6.599 | 900,371 | +2,355 | 0.01% | 5,941,457 |
| 2020-11-16 | 2020-11-12 | 6.752 | 898,016 | +16,484 | 0.01% | 6,063,197 |
| 2020-11-13 | 2020-11-11 | 6.815 | 881,532 | +38,464 | 0.01% | 6,008,051 |
| 2020-11-12 | 2020-11-10 | 6.624 | 843,068 | -40,819 | 0.01% | 5,584,801 |
| 2020-11-11 | 2020-11-09 | 6.484 | 883,887 | +51,024 | 0.01% | 5,731,341 |
| 2020-11-10 | 2020-11-06 | 6.637 | 832,863 | -10,990 | 0.01% | 5,527,809 |
| 2020-11-09 | 2020-11-05 | 6.675 | 843,853 | -31,399 | 0.01% | 5,633,001 |
| 2020-11-06 | 2020-11-04 | 6.535 | 875,252 | +34,539 | 0.01% | 5,719,949 |
| 2020-11-05 | 2020-11-03 | 6.561 | 840,713 | +3,925 | 0.01% | 5,515,650 |
| 2020-11-04 | 2020-11-02 | 6.484 | 836,788 | +23,549 | 0.01% | 5,425,939 |
| 2020-10-29 | 2020-10-27 | 6.866 | 813,239 | +11,775 | 0.01% | 5,584,042 |
| 2020-10-23 | 2020-10-21 | 6.841 | 801,464 | +7,850 | 0.01% | 5,482,770 |
| 2020-10-20 | 2020-10-16 | 6.956 | 793,614 | -29,044 | 0.01% | 5,520,059 |
| 2020-10-16 | 2020-10-14 | 6.739 | 822,658 | -3,140 | 0.01% | 5,543,917 |
| 2020-10-15 | 2020-10-12 | 6.637 | 825,798 | +10,989 | 0.01% | 5,480,918 |
| 2020-10-14 | 2020-10-09 | 6.688 | 814,809 | -7,064 | 0.01% | 5,449,502 |
| 2020-10-12 | 2020-10-08 | 6.688 | 821,873 | +27,474 | 0.01% | 5,496,747 |
| 2020-10-08 | 2020-10-06 | 6.815 | 794,399 | +18,839 | 0.01% | 5,414,199 |
| 2020-10-07 | 2020-10-05 | 6.790 | 775,560 | +3,925 | 0.01% | 5,266,042 |
| 2020-10-06 | 2020-09-30 | 6.854 | 771,635 | -22,764 | 0.01% | 5,288,541 |
| 2020-10-05 | 2020-09-29 | 6.752 | 794,399 | -3,925 | 0.01% | 5,363,599 |
| 2020-09-28 | 2020-09-24 | 6.726 | 798,324 | -37,679 | 0.01% | 5,369,759 |
| 2020-09-25 | 2020-09-23 | 6.675 | 836,003 | +4,710 | 0.01% | 5,580,599 |
| 2020-09-24 | 2020-09-22 | 6.739 | 831,293 | -6,280 | 0.01% | 5,602,108 |
| 2020-09-23 | 2020-09-21 | 6.675 | 837,573 | +29,829 | 0.01% | 5,591,080 |
| 2020-09-21 | 2020-09-17 | 6.854 | 807,744 | -11,775 | 0.01% | 5,536,021 |
| 2020-09-18 | 2020-09-16 | 6.790 | 819,519 | -15,699 | 0.01% | 5,564,523 |
| 2020-09-17 | 2020-09-15 | 6.943 | 835,218 | -1,570 | 0.01% | 5,798,799 |
| 2020-09-16 | 2020-09-14 | 6.879 | 836,788 | -7,850 | 0.01% | 5,756,399 |
| 2020-09-10 | 2020-09-08 | 7.019 | 844,638 | +27,474 | 0.01% | 5,928,761 |
| 2020-09-09 | 2020-09-07 | 7.045 | 817,164 | -7,849 | 0.01% | 5,756,733 |
| 2020-09-08 | 2020-09-04 | 7.083 | 825,013 | -29,045 | 0.01% | 5,843,557 |
| 2020-09-07 | 2020-09-03 | 6.905 | 854,058 | -785 | 0.01% | 5,896,963 |
| 2020-09-04 | 2020-09-02 | 6.917 | 854,843 | -23,549 | 0.01% | 5,913,273 |
| 2020-09-03 | 2020-09-01 | 6.866 | 878,392 | +25,119 | 0.01% | 6,031,410 |
| 2020-09-02 | 2020-08-31 | 6.777 | 853,273 | +43,959 | 0.01% | 5,782,842 |
| 2020-09-01 | 2020-08-28 | 6.905 | 809,314 | -102,832 | 0.01% | 5,588,021 |
| 2020-08-31 | 2020-08-27 | 6.803 | 912,146 | +1,570 | 0.01% | 6,205,079 |
| 2020-08-28 | 2020-08-26 | 6.930 | 910,576 | -12,560 | 0.01% | 6,310,399 |
| 2020-08-26 | 2020-08-24 | 6.917 | 923,136 | -15,699 | 0.01% | 6,385,681 |
| 2020-08-25 | 2020-08-21 | 6.917 | 938,835 | -5,495 | 0.01% | 6,494,277 |
| 2020-08-24 | 2020-08-20 | 6.866 | 944,330 | +113,822 | 0.01% | 6,484,168 |
| 2020-08-21 | 2020-08-19 | 7.639 | 830,508 | +25,904 | 0.01% | 6,344,165 |
| 2020-08-20 | 2020-08-18 | 7.666 | 804,604 | +83,276 | 0.01% | 6,167,815 |
| 2020-08-19 | 2020-08-17 | 7.612 | 721,328 | +35,132 | 0.01% | 5,490,850 |
| 2020-08-18 | 2020-08-14 | 7.866 | 686,196 | +145,761 | 0.01% | 5,397,840 |
| 2020-08-17 | 2020-08-13 | 7.893 | 540,435 | +30,647 | 0.01% | 4,265,697 |
| 2020-08-13 | 2020-08-11 | 7.733 | 509,788 | -11,213 | 0.01% | 3,941,958 |
| 2020-08-12 | 2020-08-10 | 7.679 | 521,001 | +7,475 | 0.01% | 4,000,783 |
| 2020-08-11 | 2020-08-07 | 7.746 | 513,526 | +10,465 | 0.01% | 3,977,732 |
| 2020-08-10 | 2020-08-06 | 7.799 | 503,061 | +14,950 | 0.01% | 3,923,591 |
| 2020-08-07 | 2020-08-05 | 7.840 | 488,111 | -8,970 | 0.01% | 3,826,580 |
| 2020-08-06 | 2020-08-04 | 7.652 | 497,081 | -20,930 | 0.01% | 3,803,800 |
| 2020-08-05 | 2020-08-03 | 7.559 | 518,011 | +43,355 | 0.01% | 3,915,453 |
| 2020-08-04 | 2020-07-31 | 7.666 | 474,656 | +33,637 | 0.01% | 3,638,548 |
| 2020-08-03 | 2020-07-30 | 7.773 | 441,019 | +5,232 | 0.00% | 3,427,899 |
| 2020-07-31 | 2020-07-29 | 7.987 | 435,787 | +2,990 | 0.00% | 3,480,512 |
| 2020-07-30 | 2020-07-28 | 7.973 | 432,797 | -7,475 | 0.00% | 3,450,842 |
| 2020-07-29 | 2020-07-27 | 7.906 | 440,272 | -7,475 | 0.00% | 3,480,992 |
| 2020-07-28 | 2020-07-24 | 7.746 | 447,747 | +10,465 | 0.00% | 3,468,213 |
| 2020-07-27 | 2020-07-23 | 7.947 | 437,282 | +29,900 | 0.00% | 3,474,902 |
| 2020-07-23 | 2020-07-21 | 7.893 | 407,382 | -6,728 | 0.00% | 3,215,499 |
| 2020-07-20 | 2020-07-16 | 7.947 | 414,110 | -14,202 | 0.00% | 3,290,764 |
| 2020-07-17 | 2020-07-15 | 8.040 | 428,312 | +3,738 | 0.00% | 3,443,731 |
| 2020-07-16 | 2020-07-14 | 8.121 | 424,574 | -18,688 | 0.00% | 3,447,757 |
| 2020-07-15 | 2020-07-13 | 8.161 | 443,262 | +11,213 | 0.00% | 3,617,303 |
| 2020-07-14 | 2020-07-10 | 8.000 | 432,049 | +21,677 | 0.00% | 3,456,438 |
| 2020-07-13 | 2020-07-09 | 8.161 | 410,372 | +747 | 0.00% | 3,348,899 |
| 2020-07-10 | 2020-07-08 | 8.268 | 409,625 | +4,485 | 0.00% | 3,386,643 |
| 2020-07-09 | 2020-07-07 | 8.254 | 405,140 | -3,737 | 0.00% | 3,344,143 |
| 2020-07-08 | 2020-07-06 | 8.228 | 408,877 | +2,990 | 0.00% | 3,364,049 |
| 2020-07-06 | 2020-07-02 | 8.013 | 405,887 | +2,990 | 0.00% | 3,252,569 |
| 2020-06-30 | 2020-06-26 | 8.040 | 402,897 | +3,737 | 0.00% | 3,239,388 |
| 2020-06-29 | 2020-06-24 | 8.067 | 399,160 | +10,465 | 0.00% | 3,220,022 |
| 2020-06-26 | 2020-06-23 | 8.268 | 388,695 | +6,728 | 0.00% | 3,213,601 |
| 2020-06-24 | 2020-06-22 | 8.027 | 381,967 | -3,738 | 0.00% | 3,065,996 |
| 2020-06-23 | 2020-06-19 | 8.294 | 385,705 | -13,455 | 0.00% | 3,199,201 |
| 2020-06-22 | 2020-06-18 | 8.161 | 399,160 | -7,475 | 0.00% | 3,257,402 |
| 2020-06-19 | 2020-06-17 | 8.161 | 406,635 | -28,404 | 0.00% | 3,318,403 |
| 2020-06-18 | 2020-06-16 | 8.054 | 435,039 | -29,152 | 0.00% | 3,503,638 |
| 2020-06-17 | 2020-06-15 | 7.411 | 464,191 | +13,454 | 0.01% | 3,440,337 |
| 2020-06-16 | 2020-06-12 | 7.518 | 450,737 | -1,495 | 0.00% | 3,388,863 |
| 2020-06-12 | 2020-06-10 | 7.826 | 452,232 | -15,697 | 0.00% | 3,539,254 |
| 2020-06-11 | 2020-06-09 | 7.880 | 467,929 | -7,475 | 0.01% | 3,687,141 |
| 2020-06-10 | 2020-06-08 | 7.746 | 475,404 | +14,950 | 0.01% | 3,682,442 |
| 2020-06-09 | 2020-06-05 | 7.920 | 460,454 | -1,495 | 0.00% | 3,646,721 |
| 2020-06-08 | 2020-06-04 | 7.759 | 461,949 | -8,222 | 0.00% | 3,584,401 |
| 2020-06-05 | 2020-06-03 | 7.585 | 470,171 | +3,737 | 0.01% | 3,566,428 |
| 2020-06-04 | 2020-06-02 | 7.572 | 466,434 | -14,950 | 0.01% | 3,531,841 |
| 2020-06-03 | 2020-06-01 | 7.585 | 481,384 | -8,222 | 0.01% | 3,651,483 |
| 2020-06-02 | 2020-05-29 | 7.452 | 489,606 | -748 | 0.01% | 3,648,350 |
| 2020-06-01 | 2020-05-28 | 7.371 | 490,354 | -24,667 | 0.01% | 3,614,563 |
| 2020-05-28 | 2020-05-26 | 7.331 | 515,021 | -9,717 | 0.01% | 3,775,722 |
| 2020-05-27 | 2020-05-25 | 7.131 | 524,738 | -14,950 | 0.01% | 3,741,659 |
| 2020-05-26 | 2020-05-22 | 7.024 | 539,688 | +35,132 | 0.01% | 3,790,501 |
| 2020-05-25 | 2020-05-21 | 7.331 | 504,556 | +1,495 | 0.01% | 3,699,001 |
| 2020-05-22 | 2020-05-20 | 7.318 | 503,061 | -7,475 | 0.01% | 3,681,311 |
| 2020-05-21 | 2020-05-19 | 7.425 | 510,536 | -18,687 | 0.01% | 3,790,652 |
| 2020-05-20 | 2020-05-18 | 7.264 | 529,223 | -17,940 | 0.01% | 3,844,440 |
| 2020-05-19 | 2020-05-15 | 7.050 | 547,163 | +22,425 | 0.01% | 3,857,642 |
| 2020-05-18 | 2020-05-14 | 7.211 | 524,738 | +3,737 | 0.01% | 3,783,779 |
| 2020-05-15 | 2020-05-13 | 7.358 | 521,001 | -12,707 | 0.01% | 3,833,503 |
| 2020-05-14 | 2020-05-12 | 7.238 | 533,708 | +47,092 | 0.01% | 3,862,740 |
| 2020-05-13 | 2020-05-11 | 7.505 | 486,616 | -32,142 | 0.01% | 3,652,109 |
| 2020-05-06 | 2020-05-04 | 7.104 | 518,758 | +11,212 | 0.01% | 3,685,139 |
| 2020-05-05 | 2020-04-29 | 7.438 | 507,546 | +49,335 | 0.01% | 3,775,241 |
| 2020-05-04 | 2020-04-28 | 7.746 | 458,211 | -4,485 | 0.00% | 3,549,266 |
| 2020-04-29 | 2020-04-27 | 7.626 | 462,696 | -38,870 | 0.00% | 3,528,297 |
| 2020-04-28 | 2020-04-24 | 7.532 | 501,566 | -5,232 | 0.01% | 3,777,731 |
| 2020-04-27 | 2020-04-23 | 7.505 | 506,798 | -34,385 | 0.01% | 3,803,578 |
| 2020-04-24 | 2020-04-22 | 7.331 | 541,183 | +6,728 | 0.01% | 3,967,521 |
| 2020-04-23 | 2020-04-21 | 7.171 | 534,455 | +18,687 | 0.01% | 3,832,397 |
| 2020-04-22 | 2020-04-20 | 7.398 | 515,768 | +23,172 | 0.01% | 3,815,699 |
| 2020-04-21 | 2020-04-17 | 7.532 | 492,596 | +44,102 | 0.01% | 3,710,170 |
| 2020-04-20 | 2020-04-16 | 7.706 | 448,494 | +7,475 | 0.00% | 3,455,999 |
| 2020-04-17 | 2020-04-15 | 7.826 | 441,019 | +14,950 | 0.00% | 3,451,499 |
| 2020-04-16 | 2020-04-14 | 7.893 | 426,069 | +11,959 | 0.00% | 3,362,997 |
| 2020-04-15 | 2020-04-09 | 7.692 | 414,110 | -747 | 0.00% | 3,185,504 |
| 2020-04-14 | 2020-04-08 | 7.679 | 414,857 | +18,687 | 0.00% | 3,185,700 |
| 2020-04-09 | 2020-04-07 | 7.840 | 396,170 | -22,424 | 0.00% | 3,105,802 |
| 2020-04-08 | 2020-04-06 | 7.318 | 418,594 | +7,474 | 0.00% | 3,063,196 |
| 2020-04-03 | 2020-04-01 | 7.117 | 411,120 | +14,950 | 0.00% | 2,926,003 |
| 2020-04-02 | 2020-03-31 | 7.518 | 396,170 | -5,980 | 0.00% | 2,978,602 |
| 2020-03-27 | 2020-03-25 | 7.411 | 402,150 | -5,980 | 0.00% | 2,980,522 |
| 2020-03-20 | 2020-03-18 | 6.850 | 408,130 | -747 | 0.00% | 2,795,523 |
| 2020-03-19 | 2020-03-17 | 7.224 | 408,877 | -2,990 | 0.00% | 2,953,799 |
| 2020-03-18 | 2020-03-16 | 7.238 | 411,867 | +5,980 | 0.00% | 2,980,910 |
| 2020-03-17 | 2020-03-13 | 7.532 | 405,887 | +11,960 | 0.00% | 3,057,089 |
| 2020-03-16 | 2020-03-12 | 7.840 | 393,927 | +10,465 | 0.00% | 3,088,218 |
| 2020-03-12 | 2020-03-10 | 8.401 | 383,462 | +10,464 | 0.00% | 3,221,636 |
| 2020-03-09 | 2020-03-05 | 8.468 | 372,998 | -11,212 | 0.00% | 3,158,674 |
| 2020-03-06 | 2020-03-04 | 8.281 | 384,210 | -22,425 | 0.00% | 3,181,661 |
| 2020-03-05 | 2020-03-03 | 8.161 | 406,635 | -2,990 | 0.00% | 3,318,403 |
| 2020-03-04 | 2020-03-02 | 8.187 | 409,625 | +6,728 | 0.00% | 3,353,763 |
| 2020-03-03 | 2020-02-28 | 8.054 | 402,897 | +12,707 | 0.00% | 3,244,778 |
| 2020-03-02 | 2020-02-27 | 8.214 | 390,190 | -14,202 | 0.00% | 3,205,081 |
| 2020-02-27 | 2020-02-25 | 8.161 | 404,392 | +2,990 | 0.00% | 3,300,099 |
| 2020-02-26 | 2020-02-24 | 8.107 | 401,402 | +29,899 | 0.00% | 3,254,218 |
| 2020-02-25 | 2020-02-21 | 8.361 | 371,503 | +14,950 | 0.00% | 3,106,253 |
| 2020-02-24 | 2020-02-20 | 8.508 | 356,553 | +29,900 | 0.00% | 3,033,722 |
| 2020-02-20 | 2020-02-18 | 8.415 | 326,653 | +8,970 | 0.00% | 2,748,728 |
| 2020-02-19 | 2020-02-17 | 8.602 | 317,683 | -2,990 | 0.00% | 2,732,747 |
| 2020-02-17 | 2020-02-13 | 8.428 | 320,673 | +3,737 | 0.00% | 2,702,698 |
| 2020-02-14 | 2020-02-12 | 8.535 | 316,936 | -5,232 | 0.00% | 2,705,122 |
| 2020-02-13 | 2020-02-11 | 8.522 | 322,168 | +11,212 | 0.00% | 2,745,468 |
| 2020-02-11 | 2020-02-07 | 8.589 | 310,956 | +7,475 | 0.00% | 2,670,721 |
| 2020-02-07 | 2020-02-05 | 8.388 | 303,481 | +1,495 | 0.00% | 2,545,620 |
| 2020-02-04 | 2020-01-31 | 8.629 | 301,986 | -2,242 | 0.00% | 2,605,800 |
| 2020-01-31 | 2020-01-29 | 8.937 | 304,228 | -18,688 | 0.00% | 2,718,756 |
| 2020-01-22 | 2020-01-20 | 9.432 | 322,916 | +3,738 | 0.00% | 3,045,602 |
| 2020-01-21 | 2020-01-17 | 9.498 | 319,178 | +2,242 | 0.00% | 3,031,697 |
| 2020-01-20 | 2020-01-16 | 9.619 | 316,936 | -7,475 | 0.00% | 3,048,562 |
| 2020-01-17 | 2020-01-15 | 9.405 | 324,411 | -19,434 | 0.00% | 3,051,023 |
| 2020-01-14 | 2020-01-10 | 9.405 | 343,845 | +3,737 | 0.00% | 3,233,796 |
| 2020-01-13 | 2020-01-09 | 9.485 | 340,108 | +14,950 | 0.00% | 3,225,950 |
| 2020-01-09 | 2020-01-07 | 9.539 | 325,158 | +10,465 | 0.00% | 3,101,548 |
| 2020-01-08 | 2020-01-06 | 9.472 | 314,693 | -37,375 | 0.00% | 2,980,677 |
| 2020-01-07 | 2020-01-03 | 9.579 | 352,068 | -5,980 | 0.00% | 3,372,361 |
| 2019-12-30 | 2019-12-24 | 9.713 | 358,048 | +59,799 | 0.00% | 3,477,542 |
| 2019-12-27 | 2019-12-20 | 9.739 | 298,249 | +4,485 | 0.00% | 2,904,724 |
| 2019-12-19 | 2019-12-17 | 9.713 | 293,764 | -45,597 | 0.00% | 2,853,184 |
| 2019-12-18 | 2019-12-16 | 9.472 | 339,361 | -747 | 0.00% | 3,214,325 |
| 2019-12-16 | 2019-12-12 | 9.378 | 340,108 | -7,475 | 0.00% | 3,189,550 |
| 2019-12-11 | 2019-12-09 | 9.391 | 347,583 | -7,475 | 0.00% | 3,264,301 |
| 2019-12-10 | 2019-12-06 | 9.432 | 355,058 | -136,791 | 0.00% | 3,348,752 |
| 2019-12-06 | 2019-12-04 | 9.017 | 491,849 | +4,485 | 0.01% | 4,434,924 |
| 2019-12-05 | 2019-12-03 | 9.110 | 487,364 | -5,979 | 0.01% | 4,440,124 |
| 2019-12-03 | 2019-11-29 | 9.084 | 493,343 | +747 | 0.01% | 4,481,642 |
| 2019-12-02 | 2019-11-28 | 9.179 | 492,596 | +2,170 | 0.01% | 4,521,331 |
| 2019-11-28 | 2019-11-26 | 9.165 | 490,426 | -27,452 | 0.01% | 4,494,803 |
| 2019-11-27 | 2019-11-25 | 8.949 | 517,878 | -5,193 | 0.01% | 4,634,724 |
| 2019-11-26 | 2019-11-22 | 8.720 | 523,071 | +8,161 | 0.01% | 4,561,348 |
| 2019-11-25 | 2019-11-21 | 8.842 | 514,910 | +28,194 | 0.01% | 4,552,642 |
| 2019-11-22 | 2019-11-20 | 8.720 | 486,716 | +116,485 | 0.01% | 4,244,321 |
| 2019-11-21 | 2019-11-19 | 9.003 | 370,231 | -2,225 | 0.00% | 3,333,324 |
| 2019-11-20 | 2019-11-18 | 8.612 | 372,456 | +12,613 | 0.00% | 3,207,777 |
| 2019-11-08 | 2019-11-06 | 8.949 | 359,843 | -8,162 | 0.00% | 3,220,397 |
| 2019-11-06 | 2019-11-04 | 9.206 | 368,005 | -5,935 | 0.00% | 3,387,683 |
| 2019-10-31 | 2019-10-29 | 8.747 | 373,940 | -12,613 | 0.00% | 3,270,958 |
| 2019-10-30 | 2019-10-28 | 8.707 | 386,553 | -7,420 | 0.00% | 3,365,657 |
| 2019-10-25 | 2019-10-23 | 8.356 | 393,973 | +14,839 | 0.00% | 3,292,202 |
| 2019-10-24 | 2019-10-22 | 8.599 | 379,134 | +5,936 | 0.00% | 3,260,181 |
| 2019-10-22 | 2019-10-18 | 8.572 | 373,198 | -3,710 | 0.00% | 3,199,077 |
| 2019-10-16 | 2019-10-14 | 8.545 | 376,908 | -11,129 | 0.00% | 3,220,720 |
| 2019-09-25 | 2019-09-23 | 8.316 | 388,037 | +44,516 | 0.00% | 3,226,908 |
| 2019-09-20 | 2019-09-18 | 8.437 | 343,521 | +11,130 | 0.00% | 2,898,384 |
| 2019-09-12 | 2019-09-10 | 8.747 | 332,391 | -3,710 | 0.00% | 2,907,517 |
| 2019-09-11 | 2019-09-09 | 8.720 | 336,101 | +5,935 | 0.00% | 2,930,909 |
| 2019-09-06 | 2019-09-04 | 8.518 | 330,166 | -7,419 | 0.00% | 2,812,404 |
| 2019-09-04 | 2019-09-02 | 8.276 | 337,585 | -7,419 | 0.00% | 2,793,700 |
| 2019-09-03 | 2019-08-30 | 8.235 | 345,004 | -22,259 | 0.00% | 2,841,147 |
| 2019-09-02 | 2019-08-29 | 8.289 | 367,263 | -2,226 | 0.00% | 3,044,252 |
| 2019-08-29 | 2019-08-27 | 8.033 | 369,489 | +24,485 | 0.00% | 2,968,083 |
| 2019-08-26 | 2019-08-22 | 8.329 | 345,004 | -7,420 | 0.00% | 2,873,697 |
| 2019-08-22 | 2019-08-20 | 8.807 | 352,424 | +19,790 | 0.00% | 3,103,786 |
| 2019-08-20 | 2019-08-16 | 8.457 | 332,634 | -1,431 | 0.00% | 2,813,246 |
| 2019-08-19 | 2019-08-15 | 8.360 | 334,065 | -5,723 | 0.00% | 2,792,659 |
| 2019-08-16 | 2019-08-14 | 8.206 | 339,788 | +7,154 | 0.00% | 2,788,251 |
| 2019-08-15 | 2019-08-13 | 8.430 | 332,634 | -17,884 | 0.00% | 2,803,946 |
| 2019-08-09 | 2019-08-07 | 8.290 | 350,518 | +7,153 | 0.00% | 2,905,700 |
| 2019-08-08 | 2019-08-06 | 8.360 | 343,365 | -7,153 | 0.00% | 2,870,403 |
| 2019-08-07 | 2019-08-05 | 8.318 | 350,518 | +7,153 | 0.00% | 2,915,500 |
| 2019-08-06 | 2019-08-02 | 8.457 | 343,365 | +10,731 | 0.00% | 2,904,003 |
| 2019-07-26 | 2019-07-24 | 8.737 | 332,634 | -7,154 | 0.00% | 2,906,246 |
| 2019-07-22 | 2019-07-18 | 8.807 | 339,788 | -7,153 | 0.00% | 2,992,501 |
| 2019-07-19 | 2019-07-17 | 8.681 | 346,941 | +7,153 | 0.00% | 3,011,847 |
| 2019-07-17 | 2019-07-15 | 8.765 | 339,788 | -7,153 | 0.00% | 2,978,251 |
| 2019-07-15 | 2019-07-11 | 8.807 | 346,941 | +5,722 | 0.00% | 3,055,497 |
| 2019-07-12 | 2019-07-10 | 8.737 | 341,219 | +1,431 | 0.00% | 2,981,254 |
| 2019-07-11 | 2019-07-09 | 8.625 | 339,788 | +7,154 | 0.00% | 2,930,751 |
| 2019-07-04 | 2019-07-02 | 9.045 | 332,634 | +2,861 | 0.00% | 3,008,546 |
| 2019-07-03 | 2019-06-28 | 8.877 | 329,773 | +4,292 | 0.00% | 2,927,349 |
| 2019-07-02 | 2019-06-27 | 9.170 | 325,481 | -183,128 | 0.00% | 2,984,800 |
| 2019-06-28 | 2019-06-26 | 8.877 | 508,609 | +5,008 | 0.01% | 4,514,851 |
| 2019-06-27 | 2019-06-25 | 8.863 | 503,601 | -15,023 | 0.01% | 4,463,356 |
| 2019-06-26 | 2019-06-24 | 8.807 | 518,624 | -22,175 | 0.01% | 4,567,503 |
| 2019-06-25 | 2019-06-21 | 8.779 | 540,799 | +1,430 | 0.01% | 4,747,678 |
| 2019-06-24 | 2019-06-20 | 8.667 | 539,369 | +2,862 | 0.01% | 4,674,804 |
| 2019-06-21 | 2019-06-19 | 8.485 | 536,507 | +21,460 | 0.01% | 4,552,498 |
| 2019-06-13 | 2019-06-11 | 8.234 | 515,047 | -1,431 | 0.01% | 4,240,801 |
| 2019-06-12 | 2019-06-10 | 8.262 | 516,478 | -37,913 | 0.01% | 4,267,023 |
| 2019-06-05 | 2019-06-03 | 8.080 | 554,391 | -715 | 0.01% | 4,479,502 |
| 2019-06-03 | 2019-05-30 | 7.870 | 555,106 | +14,307 | 0.01% | 4,368,879 |
| 2019-05-31 | 2019-05-29 | 7.996 | 540,799 | +7,153 | 0.01% | 4,324,318 |
| 2019-05-29 | 2019-05-27 | 7.926 | 533,646 | +7,154 | 0.01% | 4,229,821 |
| 2019-05-27 | 2019-05-23 | 8.136 | 526,492 | +7,153 | 0.01% | 4,283,517 |
| 2019-05-24 | 2019-05-22 | 8.122 | 519,339 | +28,614 | 0.01% | 4,218,060 |
| 2019-05-16 | 2019-05-14 | 8.457 | 490,725 | -21,461 | 0.01% | 4,150,298 |
| 2019-05-15 | 2019-05-10 | 8.625 | 512,186 | +85,842 | 0.01% | 4,417,724 |
| 2019-05-08 | 2019-05-06 | 8.709 | 426,344 | +14,306 | 0.00% | 3,713,077 |
| 2019-05-07 | 2019-05-03 | 8.793 | 412,038 | -2,146 | 0.00% | 3,623,044 |
| 2019-05-03 | 2019-04-30 | 8.695 | 414,184 | +35,768 | 0.00% | 3,601,384 |
| 2019-04-30 | 2019-04-26 | 8.625 | 378,416 | +21,460 | 0.00% | 3,263,926 |
| 2019-04-29 | 2019-04-25 | 8.653 | 356,956 | +8,584 | 0.00% | 3,088,809 |
| 2019-04-26 | 2019-04-24 | 8.681 | 348,372 | +26,468 | 0.00% | 3,024,270 |
| 2019-04-24 | 2019-04-18 | 8.681 | 321,904 | +2,146 | 0.00% | 2,794,497 |
| 2019-04-23 | 2019-04-17 | 8.765 | 319,758 | +7,153 | 0.00% | 2,802,687 |
| 2019-04-16 | 2019-04-12 | 8.919 | 312,605 | +7,154 | 0.00% | 2,788,061 |
| 2019-04-09 | 2019-04-04 | 9.282 | 305,451 | -7,154 | 0.00% | 2,835,276 |
| 2019-03-26 | 2019-03-22 | 9.059 | 312,605 | +7,154 | 0.00% | 2,831,761 |
| 2019-03-22 | 2019-03-20 | 9.073 | 305,451 | -6,439 | 0.00% | 2,771,226 |
| 2019-03-19 | 2019-03-15 | 8.695 | 311,890 | -3,576 | 0.00% | 2,711,924 |
| 2019-03-18 | 2019-03-14 | 8.751 | 315,466 | +6,438 | 0.00% | 2,760,658 |
| 2019-03-12 | 2019-03-08 | 8.513 | 309,028 | +2,861 | 0.00% | 2,630,879 |
| 2019-03-06 | 2019-03-04 | 8.947 | 306,167 | -3,576 | 0.00% | 2,739,202 |
| 2019-03-04 | 2019-02-28 | 8.849 | 309,743 | +3,576 | 0.00% | 2,740,886 |
| 2019-02-28 | 2019-02-26 | 9.115 | 306,167 | +3,577 | 0.00% | 2,790,562 |
| 2019-02-25 | 2019-02-21 | 9.366 | 302,590 | -7,153 | 0.00% | 2,834,099 |
| 2019-02-20 | 2019-02-18 | 9.073 | 309,743 | +7,153 | 0.00% | 2,810,165 |
| 2019-02-14 | 2019-02-12 | 8.975 | 302,590 | -7,153 | 0.00% | 2,715,659 |
| 2019-02-11 | 2019-02-04 | 8.919 | 309,743 | +7,153 | 0.00% | 2,762,536 |
| 2019-02-08 | 2019-01-31 | 8.849 | 302,590 | -7,869 | 0.00% | 2,677,589 |
| 2019-01-29 | 2019-01-25 | 8.667 | 310,459 | -715 | 0.00% | 2,690,801 |
| 2019-01-28 | 2019-01-24 | 8.527 | 311,174 | +3,577 | 0.00% | 2,653,498 |
| 2019-01-24 | 2019-01-22 | 8.416 | 307,597 | +7,153 | 0.00% | 2,588,596 |
| 2019-01-23 | 2019-01-21 | 8.430 | 300,444 | +8,584 | 0.00% | 2,532,600 |
| 2019-01-21 | 2019-01-17 | 8.681 | 291,860 | -715 | 0.00% | 2,533,681 |
| 2019-01-17 | 2019-01-15 | 8.765 | 292,575 | -4,292 | 0.00% | 2,564,428 |
| 2019-01-11 | 2019-01-09 | 8.430 | 296,867 | -53,651 | 0.00% | 2,502,447 |
| 2019-01-09 | 2019-01-07 | 8.178 | 350,518 | -24,322 | 0.00% | 2,866,500 |
| 2019-01-08 | 2019-01-04 | 7.968 | 374,840 | -10,730 | 0.00% | 2,986,802 |
| 2019-01-07 | 2019-01-03 | 7.731 | 385,570 | -45,066 | 0.00% | 2,980,671 |
| 2019-01-04 | 2019-01-02 | 7.325 | 430,636 | +17,168 | 0.00% | 3,154,477 |
| 2018-12-28 | 2018-12-24 | 7.633 | 413,468 | +28,613 | 0.00% | 3,155,878 |
| 2018-12-27 | 2018-12-20 | 7.731 | 384,855 | +7,154 | 0.00% | 2,975,144 |
| 2018-12-17 | 2018-12-13 | 7.940 | 377,701 | -75,111 | 0.00% | 2,999,039 |
| 2018-12-14 | 2018-12-12 | 7.814 | 452,812 | -15,022 | 0.01% | 3,538,469 |
| 2018-12-12 | 2018-12-10 | 7.591 | 467,834 | +28,613 | 0.01% | 3,551,218 |
| 2018-12-11 | 2018-12-07 | 7.759 | 439,221 | +79,403 | 0.00% | 3,407,703 |
| 2018-12-10 | 2018-12-06 | 7.940 | 359,818 | +3,577 | 0.00% | 2,857,044 |
| 2018-12-07 | 2018-12-05 | 8.276 | 356,241 | -14,307 | 0.00% | 2,948,162 |
| 2018-12-06 | 2018-12-04 | 8.108 | 370,548 | +14,307 | 0.00% | 3,004,403 |
| 2018-12-03 | 2018-11-29 | 8.080 | 356,241 | -35,767 | 0.00% | 2,878,442 |
| 2018-11-29 | 2018-11-27 | 8.122 | 392,008 | +41,490 | 0.00% | 3,183,881 |
| 2018-11-28 | 2018-11-26 | 8.262 | 350,518 | -4,292 | 0.00% | 2,895,900 |
| 2018-11-27 | 2018-11-23 | 8.041 | 354,810 | -22,176 | 0.00% | 2,852,894 |
| 2018-11-26 | 2018-11-22 | 8.097 | 376,986 | -68,984 | 0.00% | 3,052,437 |
| 2018-11-23 | 2018-11-21 | 7.872 | 445,970 | -4,261 | 0.01% | 3,510,517 |
| 2018-11-22 | 2018-11-20 | 7.773 | 450,231 | +10,652 | 0.01% | 3,499,678 |
| 2018-11-21 | 2018-11-19 | 7.858 | 439,579 | +7,101 | 0.00% | 3,454,020 |
| 2018-11-19 | 2018-11-15 | 7.900 | 432,478 | +79,536 | 0.00% | 3,416,493 |
| 2018-11-16 | 2018-11-14 | 8.083 | 352,942 | -35,507 | 0.00% | 2,852,784 |
| 2018-11-15 | 2018-11-13 | 7.998 | 388,449 | +21,305 | 0.00% | 3,106,962 |
| 2018-11-13 | 2018-11-09 | 7.787 | 367,144 | +21,304 | 0.00% | 2,859,007 |
| 2018-11-12 | 2018-11-08 | 8.027 | 345,840 | +42,609 | 0.00% | 2,775,899 |
| 2018-11-09 | 2018-11-07 | 7.984 | 303,231 | -14,203 | 0.00% | 2,421,087 |
| 2018-11-08 | 2018-11-06 | 7.998 | 317,434 | +3,550 | 0.00% | 2,538,958 |
| 2018-11-07 | 2018-11-05 | 7.872 | 313,884 | +3,551 | 0.00% | 2,470,783 |
| 2018-11-06 | 2018-11-02 | 8.125 | 310,333 | -9,942 | 0.00% | 2,521,491 |
| 2018-11-05 | 2018-11-01 | 7.886 | 320,275 | +21,304 | 0.00% | 2,525,601 |
| 2018-11-02 | 2018-10-31 | 7.886 | 298,971 | +2,131 | 0.00% | 2,357,603 |
| 2018-10-25 | 2018-10-23 | 8.224 | 296,840 | -9,232 | 0.00% | 2,441,119 |
| 2018-10-24 | 2018-10-22 | 8.308 | 306,072 | -1,420 | 0.00% | 2,542,900 |
| 2018-10-23 | 2018-10-19 | 8.055 | 307,492 | -21,305 | 0.00% | 2,476,758 |
| 2018-10-22 | 2018-10-18 | 8.097 | 328,797 | +711 | 0.00% | 2,662,253 |
| 2018-10-18 | 2018-10-15 | 7.858 | 328,086 | +21,304 | 0.00% | 2,577,956 |
| 2018-10-16 | 2018-10-12 | 8.055 | 306,782 | -3,551 | 0.00% | 2,471,039 |
| 2018-10-15 | 2018-10-11 | 7.801 | 310,333 | +3,551 | 0.00% | 2,420,981 |
| 2018-10-12 | 2018-10-10 | 8.027 | 306,782 | +710 | 0.00% | 2,462,399 |
| 2018-10-11 | 2018-10-09 | 8.618 | 306,072 | -7,101 | 0.00% | 2,637,720 |
| 2018-10-09 | 2018-10-05 | 9.111 | 313,173 | -7,102 | 0.00% | 2,853,266 |
| 2018-10-03 | 2018-09-28 | 9.280 | 320,275 | +4,261 | 0.00% | 2,972,091 |
| 2018-10-02 | 2018-09-27 | 9.266 | 316,014 | +14,203 | 0.00% | 2,928,100 |
| 2018-09-27 | 2018-09-24 | 9.252 | 301,811 | -2,841 | 0.00% | 2,792,249 |
| 2018-09-24 | 2018-09-20 | 9.421 | 304,652 | -35,507 | 0.00% | 2,870,013 |
| 2018-09-21 | 2018-09-19 | 9.322 | 340,159 | -3,551 | 0.00% | 3,170,981 |
| 2018-09-20 | 2018-09-18 | 9.181 | 343,710 | +3,551 | 0.00% | 3,155,683 |
| 2018-09-19 | 2018-09-17 | 9.069 | 340,159 | -7,101 | 0.00% | 3,084,761 |
| 2018-09-18 | 2018-09-14 | 9.195 | 347,260 | +710 | 0.00% | 3,193,167 |
| 2018-09-17 | 2018-09-13 | 9.209 | 346,550 | -7,102 | 0.00% | 3,191,518 |
| 2018-09-13 | 2018-09-11 | 8.970 | 353,652 | -7,101 | 0.00% | 3,172,263 |
| 2018-09-07 | 2018-09-05 | 8.702 | 360,753 | +7,101 | 0.00% | 3,139,439 |
| 2018-09-04 | 2018-08-31 | 9.026 | 353,652 | -1,420 | 0.00% | 3,192,183 |
| 2018-08-30 | 2018-08-28 | 9.209 | 355,072 | -7,101 | 0.00% | 3,270,001 |
| 2018-08-29 | 2018-08-27 | 8.970 | 362,173 | -11,363 | 0.00% | 3,248,697 |
| 2018-08-28 | 2018-08-24 | 8.843 | 373,536 | +3,551 | 0.00% | 3,303,283 |
| 2018-08-22 | 2018-08-20 | 8.632 | 369,985 | +35,507 | 0.00% | 3,193,730 |
| 2018-08-20 | 2018-08-16 | 8.280 | 334,478 | -2,130 | 0.00% | 2,769,482 |
| 2018-08-17 | 2018-08-15 | 8.210 | 336,608 | +4,971 | 0.00% | 2,763,418 |
| 2018-08-16 | 2018-08-14 | 8.533 | 331,637 | +2,130 | 0.00% | 2,830,018 |
| 2018-08-13 | 2018-08-09 | 8.914 | 329,507 | -3,550 | 0.00% | 2,937,122 |
| 2018-08-07 | 2018-08-03 | 8.801 | 333,057 | -47,580 | 0.00% | 2,931,246 |
| 2018-08-06 | 2018-08-02 | 8.942 | 380,637 | +49,710 | 0.00% | 3,403,599 |
| 2018-08-03 | 2018-08-01 | 9.209 | 330,927 | -53,261 | 0.00% | 3,047,640 |
| 2018-08-02 | 2018-07-31 | 9.139 | 384,188 | +17,754 | 0.00% | 3,511,092 |
| 2018-07-31 | 2018-07-27 | 9.491 | 366,434 | -2,841 | 0.00% | 3,477,838 |
| 2018-07-30 | 2018-07-26 | 9.509 | 369,275 | +14,203 | 0.00% | 3,511,579 |
| 2018-07-27 | 2018-07-25 | 9.466 | 355,072 | +9,098 | 0.00% | 3,361,123 |
| 2018-07-26 | 2018-07-24 | 9.423 | 345,974 | -4,844 | 0.00% | 3,260,001 |
| 2018-07-25 | 2018-07-23 | 9.264 | 350,818 | +13,839 | 0.00% | 3,249,874 |
| 2018-07-23 | 2018-07-19 | 9.567 | 336,979 | -221,423 | 0.00% | 3,223,944 |
| 2018-07-20 | 2018-07-18 | 9.943 | 558,402 | +6,920 | 0.01% | 5,552,161 |
| 2018-07-19 | 2018-07-17 | 9.943 | 551,482 | -221,424 | 0.01% | 5,483,356 |
| 2018-07-17 | 2018-07-13 | 10.275 | 772,906 | -16,606 | 0.01% | 7,941,873 |
| 2018-07-12 | 2018-07-10 | 10.116 | 789,512 | -13,839 | 0.01% | 7,986,996 |
| 2018-07-11 | 2018-07-09 | 10.044 | 803,351 | +8,303 | 0.01% | 8,068,946 |
| 2018-07-10 | 2018-07-06 | 9.957 | 795,048 | +4,152 | 0.01% | 7,916,610 |
| 2018-07-05 | 2018-07-03 | 9.770 | 790,896 | +3,459 | 0.01% | 7,726,677 |
| 2018-07-04 | 2018-06-29 | 10.087 | 787,437 | +6,920 | 0.01% | 7,943,244 |
| 2018-06-29 | 2018-06-27 | 9.928 | 780,517 | +30,446 | 0.01% | 7,749,359 |
| 2018-06-27 | 2018-06-25 | 10.463 | 750,071 | +3,459 | 0.01% | 7,848,156 |
| 2018-06-25 | 2018-06-21 | 10.651 | 746,612 | -6,919 | 0.01% | 7,952,234 |
| 2018-06-22 | 2018-06-20 | 10.651 | 753,531 | +453,918 | 0.01% | 8,025,929 |
| 2018-06-21 | 2018-06-19 | 10.261 | 299,613 | +692 | 0.00% | 3,074,296 |
| 2018-06-15 | 2018-06-13 | 11.345 | 298,921 | +6,919 | 0.00% | 3,391,195 |
| 2018-06-13 | 2018-06-11 | 11.345 | 292,002 | -29,754 | 0.00% | 3,312,700 |
| 2018-06-12 | 2018-06-08 | 11.258 | 321,756 | +34,598 | 0.00% | 3,622,353 |
| 2018-06-11 | 2018-06-07 | 11.721 | 287,158 | -27,678 | 0.00% | 3,365,646 |
| 2018-06-08 | 2018-06-06 | 11.417 | 314,836 | -20,759 | 0.00% | 3,594,497 |
| 2018-06-07 | 2018-06-05 | 10.738 | 335,595 | -8,995 | 0.00% | 3,603,553 |
| 2018-06-06 | 2018-06-04 | 11.301 | 344,590 | -29,062 | 0.00% | 3,894,360 |
| 2018-06-01 | 2018-05-30 | 10.810 | 373,652 | +34,598 | 0.00% | 4,039,202 |
| 2018-05-31 | 2018-05-29 | 10.926 | 339,054 | -35,290 | 0.00% | 3,704,395 |
| 2018-05-25 | 2018-05-23 | 10.261 | 374,344 | +6,920 | 0.00% | 3,841,103 |
| 2018-05-23 | 2018-05-18 | 10.391 | 367,424 | -6,920 | 0.00% | 3,817,887 |
| 2018-05-16 | 2018-05-14 | 10.492 | 374,344 | -4,843 | 0.00% | 3,927,663 |
| 2018-05-15 | 2018-05-11 | 10.405 | 379,187 | -51,896 | 0.00% | 3,945,596 |
| 2018-05-14 | 2018-05-10 | 10.319 | 431,083 | +51,896 | 0.01% | 4,448,215 |
| 2018-05-10 | 2018-05-08 | 10.015 | 379,187 | -27,678 | 0.00% | 3,797,636 |
| 2018-05-09 | 2018-05-07 | 9.972 | 406,865 | +24,218 | 0.00% | 4,057,197 |
| 2018-05-08 | 2018-05-04 | 9.900 | 382,647 | +692 | 0.00% | 3,788,049 |
| 2018-05-03 | 2018-04-30 | 10.073 | 381,955 | +3,460 | 0.00% | 3,847,438 |
| 2018-05-02 | 2018-04-27 | 10.174 | 378,495 | +20,758 | 0.00% | 3,850,876 |
| 2018-04-30 | 2018-04-26 | 10.420 | 357,737 | -23,526 | 0.00% | 3,727,570 |
| 2018-04-27 | 2018-04-25 | 10.478 | 381,263 | +64,351 | 0.00% | 3,994,748 |
| 2018-04-26 | 2018-04-24 | 10.059 | 316,912 | -2,768 | 0.00% | 3,187,679 |
| 2018-04-25 | 2018-04-23 | 9.972 | 319,680 | -7,611 | 0.00% | 3,187,801 |
| 2018-04-24 | 2018-04-20 | 9.668 | 327,291 | -34,598 | 0.00% | 3,164,367 |
| 2018-04-23 | 2018-04-19 | 9.394 | 361,889 | +2,768 | 0.00% | 3,399,503 |
| 2018-04-12 | 2018-04-10 | 9.423 | 359,121 | -24,910 | 0.00% | 3,383,881 |
| 2018-04-11 | 2018-04-09 | 8.902 | 384,031 | +11,071 | 0.00% | 3,418,800 |
| 2018-04-06 | 2018-04-03 | 9.134 | 372,960 | -4,152 | 0.00% | 3,406,481 |
| 2018-03-29 | 2018-03-27 | 9.076 | 377,112 | -1,383 | 0.00% | 3,422,604 |
| 2018-03-27 | 2018-03-23 | 9.163 | 378,495 | -41,517 | 0.00% | 3,467,976 |
| 2018-03-26 | 2018-03-22 | 9.177 | 420,012 | +50,512 | 0.00% | 3,854,447 |
| 2018-03-22 | 2018-03-20 | 9.119 | 369,500 | -13,839 | 0.00% | 3,369,539 |
| 2018-03-20 | 2018-03-16 | 9.134 | 383,339 | +4,844 | 0.00% | 3,501,279 |
| 2018-03-16 | 2018-03-14 | 9.220 | 378,495 | +6,919 | 0.00% | 3,489,856 |
| 2018-03-15 | 2018-03-13 | 9.264 | 371,576 | +6,920 | 0.00% | 3,442,170 |
| 2018-03-14 | 2018-03-12 | 9.394 | 364,656 | +1,383 | 0.00% | 3,425,495 |
| 2018-03-13 | 2018-03-09 | 9.134 | 363,273 | -69,194 | 0.00% | 3,318,004 |
| 2018-03-09 | 2018-03-07 | 9.148 | 432,467 | +4,151 | 0.01% | 3,956,247 |
| 2018-03-06 | 2018-03-02 | 9.220 | 428,316 | -10,379 | 0.00% | 3,949,223 |
| 2018-03-01 | 2018-02-27 | 9.524 | 438,695 | +6,228 | 0.01% | 4,178,061 |
| 2018-02-28 | 2018-02-26 | 9.827 | 432,467 | -23,527 | 0.01% | 4,249,996 |
| 2018-02-26 | 2018-02-22 | 9.625 | 455,994 | +2,768 | 0.01% | 4,388,944 |
| 2018-02-23 | 2018-02-21 | 9.423 | 453,226 | -13,839 | 0.01% | 4,270,602 |
| 2018-02-21 | 2018-02-15 | 8.946 | 467,065 | +10,379 | 0.01% | 4,178,252 |
| 2018-02-14 | 2018-02-12 | 8.758 | 456,686 | -14,530 | 0.01% | 3,999,604 |
| 2018-02-13 | 2018-02-09 | 8.989 | 471,216 | +1,383 | 0.01% | 4,235,816 |
| 2018-02-09 | 2018-02-07 | 9.336 | 469,833 | +27,678 | 0.01% | 4,386,344 |
| 2018-02-08 | 2018-02-06 | 9.177 | 442,155 | -3,459 | 0.01% | 4,057,653 |
| 2018-02-07 | 2018-02-05 | 9.567 | 445,614 | +36,673 | 0.01% | 4,263,276 |
| 2018-02-06 | 2018-02-02 | 9.524 | 408,941 | +1,384 | 0.00% | 3,894,689 |
| 2018-02-05 | 2018-02-01 | 9.654 | 407,557 | -692 | 0.00% | 3,934,518 |
| 2018-02-02 | 2018-01-31 | 9.986 | 408,249 | +2,076 | 0.00% | 4,076,898 |
| 2018-02-01 | 2018-01-30 | 9.972 | 406,173 | -1,384 | 0.00% | 4,050,297 |
| 2018-01-31 | 2018-01-29 | 10.116 | 407,557 | -11,071 | 0.00% | 4,122,998 |
| 2018-01-30 | 2018-01-26 | 10.333 | 418,628 | -20,759 | 0.00% | 4,325,746 |
| 2018-01-29 | 2018-01-25 | 10.319 | 439,387 | +2,768 | 0.01% | 4,533,902 |
| 2018-01-26 | 2018-01-24 | 10.275 | 436,619 | +1,384 | 0.01% | 4,486,409 |
| 2018-01-25 | 2018-01-23 | 10.405 | 435,235 | -11,763 | 0.01% | 4,528,798 |
| 2018-01-24 | 2018-01-22 | 10.463 | 446,998 | -5,536 | 0.01% | 4,677,037 |
| 2018-01-23 | 2018-01-19 | 10.001 | 452,534 | +2,768 | 0.01% | 4,525,681 |
| 2018-01-22 | 2018-01-18 | 9.611 | 449,766 | +13,839 | 0.01% | 4,322,499 |
| 2018-01-19 | 2018-01-17 | 9.871 | 435,927 | -5,536 | 0.01% | 4,302,899 |
| 2018-01-18 | 2018-01-16 | 9.683 | 441,463 | +40,133 | 0.01% | 4,274,603 |
| 2018-01-17 | 2018-01-15 | 9.220 | 401,330 | -40,133 | 0.00% | 3,700,403 |
| 2018-01-16 | 2018-01-12 | 9.466 | 441,463 | -15,914 | 0.01% | 4,178,903 |
| 2018-01-15 | 2018-01-11 | 9.466 | 457,377 | -4,844 | 0.01% | 4,329,545 |
| 2018-01-12 | 2018-01-10 | 9.322 | 462,221 | +17,991 | 0.01% | 4,308,599 |
| 2018-01-09 | 2018-01-05 | 9.249 | 444,230 | +38,057 | 0.01% | 4,108,796 |
| 2018-01-08 | 2018-01-04 | 9.032 | 406,173 | +6,919 | 0.00% | 3,668,747 |
| 2018-01-05 | 2018-01-03 | 9.134 | 399,254 | +13,839 | 0.00% | 3,646,641 |
| 2018-01-02 | 2017-12-28 | 9.524 | 385,415 | -5,535 | 0.00% | 3,670,631 |
| 2017-12-29 | 2017-12-27 | 9.452 | 390,950 | -2,768 | 0.00% | 3,695,095 |
| 2017-12-28 | 2017-12-22 | 9.466 | 393,718 | +6,919 | 0.00% | 3,726,947 |
| 2017-12-27 | 2017-12-21 | 9.148 | 386,799 | -24,218 | 0.00% | 3,538,472 |
| 2017-12-22 | 2017-12-20 | 9.032 | 411,017 | +21,450 | 0.00% | 3,712,500 |
| 2017-12-20 | 2017-12-18 | 8.570 | 389,567 | +2,076 | 0.00% | 3,338,593 |
| 2017-12-19 | 2017-12-15 | 8.498 | 387,491 | -1,384 | 0.00% | 3,292,802 |
| 2017-12-15 | 2017-12-13 | 8.715 | 388,875 | +692 | 0.00% | 3,388,863 |
| 2017-12-12 | 2017-12-08 | 8.801 | 388,183 | -3,459 | 0.00% | 3,416,493 |
| 2017-12-08 | 2017-12-06 | 8.686 | 391,642 | +692 | 0.00% | 3,401,656 |
| 2017-12-04 | 2017-11-30 | 8.898 | 390,950 | -4,516 | 0.00% | 3,478,815 |
| 2017-11-29 | 2017-11-27 | 9.029 | 395,466 | -1,376 | 0.00% | 3,570,750 |
| 2017-11-28 | 2017-11-24 | 9.029 | 396,842 | -3,438 | 0.00% | 3,583,174 |
| 2017-11-27 | 2017-11-23 | 9.131 | 400,280 | -6,878 | 0.00% | 3,654,956 |
| 2017-11-24 | 2017-11-22 | 9.029 | 407,158 | -688 | 0.00% | 3,676,319 |
| 2017-11-23 | 2017-11-21 | 8.738 | 407,846 | -8,253 | 0.00% | 3,563,931 |
| 2017-11-22 | 2017-11-20 | 9.262 | 416,099 | -4,814 | 0.00% | 3,853,849 |
| 2017-11-21 | 2017-11-17 | 9.029 | 420,913 | -8,941 | 0.00% | 3,800,516 |
| 2017-11-20 | 2017-11-16 | 9.262 | 429,854 | +8,253 | 0.00% | 3,981,246 |
| 2017-11-17 | 2017-11-15 | 9.335 | 421,601 | +4,126 | 0.00% | 3,935,458 |
| 2017-11-15 | 2017-11-13 | 9.465 | 417,475 | -14,443 | 0.00% | 3,951,574 |
| 2017-11-14 | 2017-11-10 | 9.785 | 431,918 | +688 | 0.01% | 4,226,443 |
| 2017-11-13 | 2017-11-09 | 9.785 | 431,230 | -688 | 0.01% | 4,219,711 |
| 2017-11-10 | 2017-11-08 | 9.916 | 431,918 | -55,709 | 0.01% | 4,282,963 |
| 2017-11-09 | 2017-11-07 | 10.047 | 487,627 | -32,325 | 0.01% | 4,899,192 |
| 2017-11-08 | 2017-11-06 | 9.524 | 519,952 | +18,570 | 0.01% | 4,951,801 |
| 2017-11-07 | 2017-11-03 | 9.567 | 501,382 | +46,768 | 0.01% | 4,796,818 |
| 2017-11-06 | 2017-11-02 | 9.189 | 454,614 | -4,127 | 0.01% | 4,177,520 |
| 2017-11-03 | 2017-11-01 | 9.160 | 458,741 | +1,376 | 0.01% | 4,202,104 |
| 2017-11-01 | 2017-10-30 | 9.087 | 457,365 | +6,878 | 0.01% | 4,156,249 |
| 2017-10-30 | 2017-10-26 | 9.233 | 450,487 | -10,317 | 0.01% | 4,159,246 |
| 2017-10-27 | 2017-10-25 | 9.116 | 460,804 | -19,945 | 0.01% | 4,200,901 |
| 2017-10-25 | 2017-10-23 | 9.015 | 480,749 | -20,633 | 0.01% | 4,333,799 |
| 2017-10-24 | 2017-10-20 | 8.782 | 501,382 | +8,253 | 0.01% | 4,403,159 |
| 2017-10-23 | 2017-10-19 | 8.826 | 493,129 | -24,072 | 0.01% | 4,352,190 |
| 2017-10-20 | 2017-10-18 | 8.855 | 517,201 | +19,945 | 0.01% | 4,579,682 |
| 2017-10-19 | 2017-10-17 | 8.986 | 497,256 | +11,005 | 0.01% | 4,468,144 |
| 2017-10-18 | 2017-10-16 | 8.695 | 486,251 | +5,502 | 0.01% | 4,227,857 |
| 2017-10-17 | 2017-10-13 | 8.491 | 480,749 | +13,755 | 0.01% | 4,082,159 |
| 2017-10-16 | 2017-10-12 | 8.506 | 466,994 | +16,507 | 0.01% | 3,972,152 |
| 2017-10-13 | 2017-10-11 | 8.288 | 450,487 | +6,877 | 0.01% | 3,733,497 |
| 2017-10-12 | 2017-10-10 | 8.389 | 443,610 | -14,443 | 0.01% | 3,721,652 |
| 2017-10-11 | 2017-10-09 | 8.637 | 458,053 | -24,072 | 0.01% | 3,956,041 |
| 2017-10-09 | 2017-10-04 | 8.200 | 482,125 | -6,877 | 0.01% | 3,953,643 |
| 2017-10-06 | 2017-10-03 | 8.200 | 489,002 | +2,063 | 0.01% | 4,010,037 |
| 2017-10-04 | 2017-09-29 | 7.982 | 486,939 | -22,009 | 0.01% | 3,886,920 |
| 2017-10-03 | 2017-09-28 | 7.750 | 508,948 | -40,578 | 0.01% | 3,944,203 |
| 2017-09-26 | 2017-09-22 | 7.561 | 549,526 | -5,502 | 0.01% | 4,154,801 |
| 2017-09-22 | 2017-09-20 | 7.677 | 555,028 | +1,376 | 0.01% | 4,260,960 |
| 2017-09-21 | 2017-09-19 | 7.648 | 553,652 | +4,126 | 0.01% | 4,234,296 |
| 2017-09-18 | 2017-09-14 | 7.950 | 549,526 | -9,832 | 0.01% | 4,369,000 |
| 2017-09-15 | 2017-09-13 | 7.731 | 559,358 | -17,758 | 0.01% | 4,324,319 |
| 2017-09-14 | 2017-09-12 | 7.687 | 577,116 | +17,758 | 0.01% | 4,436,253 |
| 2017-09-12 | 2017-09-08 | 7.746 | 559,358 | -2,732 | 0.01% | 4,332,509 |
| 2017-09-05 | 2017-09-01 | 7.687 | 562,090 | -13,660 | 0.01% | 4,320,749 |
| 2017-09-01 | 2017-08-30 | 7.746 | 575,750 | -3,414 | 0.01% | 4,459,473 |
| 2017-08-31 | 2017-08-29 | 7.672 | 579,164 | +3,414 | 0.01% | 4,443,516 |
| 2017-08-28 | 2017-08-24 | 7.570 | 575,750 | -5,463 | 0.01% | 4,358,313 |
| 2017-08-25 | 2017-08-22 | 7.599 | 581,213 | +29,368 | 0.01% | 4,416,687 |
| 2017-08-24 | 2017-08-21 | 8.126 | 551,845 | -2,732 | 0.01% | 4,484,397 |
| 2017-08-21 | 2017-08-17 | 8.126 | 554,577 | -17,075 | 0.01% | 4,506,597 |
| 2017-08-18 | 2017-08-16 | 8.126 | 571,652 | -20,489 | 0.01% | 4,645,352 |
| 2017-08-16 | 2017-08-14 | 8.053 | 592,141 | -20,489 | 0.01% | 4,768,500 |
| 2017-08-15 | 2017-08-11 | 8.082 | 612,630 | -38,930 | 0.01% | 4,951,437 |
| 2017-08-14 | 2017-08-10 | 7.760 | 651,560 | -10,245 | 0.01% | 5,056,200 |
| 2017-08-11 | 2017-08-09 | 7.731 | 661,805 | -6,829 | 0.01% | 5,116,322 |
| 2017-08-09 | 2017-08-07 | 7.775 | 668,634 | -6,830 | 0.01% | 5,198,486 |
| 2017-07-31 | 2017-07-27 | 7.702 | 675,464 | -6,830 | 0.01% | 5,202,138 |
| 2017-07-28 | 2017-07-26 | 7.716 | 682,294 | -6,830 | 0.01% | 5,264,730 |
| 2017-07-27 | 2017-07-25 | 7.702 | 689,124 | +6,830 | 0.01% | 5,307,342 |
| 2017-07-24 | 2017-07-20 | 7.716 | 682,294 | +6,830 | 0.01% | 5,264,730 |
| 2017-07-17 | 2017-07-13 | 7.833 | 675,464 | -6,830 | 0.01% | 5,291,148 |
| 2017-07-12 | 2017-07-10 | 7.658 | 682,294 | -6,830 | 0.01% | 5,224,770 |
| 2017-07-11 | 2017-07-07 | 7.570 | 689,124 | +13,660 | 0.01% | 5,216,532 |
| 2017-07-10 | 2017-07-06 | 7.804 | 675,464 | -20,490 | 0.01% | 5,271,368 |
| 2017-07-06 | 2017-07-04 | 7.599 | 695,954 | +20,490 | 0.01% | 5,288,613 |
| 2017-07-05 | 2017-07-03 | 7.819 | 675,464 | -20,490 | 0.01% | 5,281,258 |
| 2017-07-04 | 2017-06-30 | 7.716 | 695,954 | -17,074 | 0.01% | 5,370,133 |
| 2017-07-03 | 2017-06-29 | 7.584 | 713,028 | -3,415 | 0.01% | 5,407,920 |
| 2017-06-30 | 2017-06-28 | 7.672 | 716,443 | +10,245 | 0.01% | 5,496,761 |
| 2017-06-29 | 2017-06-27 | 7.497 | 706,198 | +23,904 | 0.01% | 5,294,078 |
| 2017-06-26 | 2017-06-22 | 7.658 | 682,294 | -21,172 | 0.01% | 5,224,770 |
| 2017-06-23 | 2017-06-21 | 7.555 | 703,466 | +6,829 | 0.01% | 5,314,798 |
| 2017-06-22 | 2017-06-20 | 7.599 | 696,637 | +28,003 | 0.01% | 5,293,804 |
| 2017-06-21 | 2017-06-19 | 7.819 | 668,634 | +13,659 | 0.01% | 5,227,856 |
| 2017-06-20 | 2017-06-16 | 7.702 | 654,975 | +13,660 | 0.01% | 5,044,340 |
| 2017-06-19 | 2017-06-15 | 7.833 | 641,315 | +10,244 | 0.01% | 5,023,647 |
| 2017-06-16 | 2017-06-14 | 8.009 | 631,071 | +13,660 | 0.01% | 5,054,282 |
| 2017-06-14 | 2017-06-12 | 8.258 | 617,411 | -5,464 | 0.01% | 5,098,558 |
| 2017-06-13 | 2017-06-09 | 8.404 | 622,875 | +6,830 | 0.01% | 5,234,880 |
| 2017-06-09 | 2017-06-07 | 8.302 | 616,045 | -8,196 | 0.01% | 5,114,338 |
| 2017-06-06 | 2017-06-02 | 8.360 | 624,241 | -23,904 | 0.01% | 5,218,940 |
| 2017-06-05 | 2017-06-01 | 8.053 | 648,145 | -19,124 | 0.01% | 5,219,499 |
| 2017-06-01 | 2017-05-29 | 8.126 | 667,269 | -7,512 | 0.01% | 5,422,354 |
| 2017-05-29 | 2017-05-25 | 7.980 | 674,781 | -13,660 | 0.01% | 5,384,598 |
| 2017-05-24 | 2017-05-22 | 7.760 | 688,441 | -1,366 | 0.01% | 5,342,401 |
| 2017-05-23 | 2017-05-19 | 7.760 | 689,807 | -683 | 0.01% | 5,353,002 |
| 2017-05-22 | 2017-05-18 | 7.789 | 690,490 | -56,004 | 0.01% | 5,378,522 |
| 2017-05-18 | 2017-05-16 | 7.877 | 746,494 | -5,464 | 0.01% | 5,880,341 |
| 2017-05-16 | 2017-05-12 | 8.104 | 751,958 | +34,389 | 0.01% | 6,094,057 |
| 2017-05-15 | 2017-05-11 | 8.015 | 717,569 | -6,713 | 0.01% | 5,751,220 |
| 2017-05-12 | 2017-05-10 | 7.896 | 724,282 | +6,713 | 0.01% | 5,718,704 |
| 2017-05-11 | 2017-05-09 | 7.896 | 717,569 | +18,795 | 0.01% | 5,665,700 |
| 2017-05-02 | 2017-04-27 | 8.432 | 698,774 | +671 | 0.01% | 5,892,061 |
| 2017-04-20 | 2017-04-18 | 8.328 | 698,103 | -6,712 | 0.01% | 5,813,603 |
| 2017-04-19 | 2017-04-13 | 8.209 | 704,815 | -45,645 | 0.01% | 5,785,498 |
| 2017-04-12 | 2017-04-10 | 8.343 | 750,460 | -9,398 | 0.01% | 6,260,797 |
| 2017-04-11 | 2017-04-07 | 8.372 | 759,858 | -20,137 | 0.01% | 6,361,841 |
| 2017-04-10 | 2017-04-06 | 8.283 | 779,995 | +3,356 | 0.01% | 6,460,716 |
| 2017-04-07 | 2017-04-05 | 8.700 | 776,639 | -73,167 | 0.01% | 6,756,878 |
| 2017-04-06 | 2017-04-03 | 8.000 | 849,806 | +6,713 | 0.01% | 6,798,422 |
| 2017-03-30 | 2017-03-28 | 7.851 | 843,093 | -6,713 | 0.01% | 6,619,118 |
| 2017-03-29 | 2017-03-27 | 7.732 | 849,806 | -6,712 | 0.01% | 6,570,542 |
| 2017-03-28 | 2017-03-24 | 7.687 | 856,518 | -15,439 | 0.01% | 6,584,158 |
| 2017-03-27 | 2017-03-23 | 7.598 | 871,957 | +25,508 | 0.01% | 6,624,899 |
| 2017-03-24 | 2017-03-22 | 7.508 | 846,449 | +53,700 | 0.01% | 6,355,436 |
| 2017-03-23 | 2017-03-21 | 7.762 | 792,749 | -5,370 | 0.01% | 6,153,008 |
| 2017-03-17 | 2017-03-15 | 7.553 | 798,119 | -17,453 | 0.01% | 6,028,228 |
| 2017-03-16 | 2017-03-14 | 7.568 | 815,572 | -8,055 | 0.01% | 6,172,201 |
| 2017-03-15 | 2017-03-13 | 7.672 | 823,627 | -6,041 | 0.01% | 6,319,051 |
| 2017-03-14 | 2017-03-10 | 7.493 | 829,668 | +5,370 | 0.01% | 6,217,079 |
| 2017-03-10 | 2017-03-08 | 7.613 | 824,298 | -4,028 | 0.01% | 6,275,079 |
| 2017-03-07 | 2017-03-03 | 7.449 | 828,326 | +30,207 | 0.01% | 6,170,003 |
| 2017-03-06 | 2017-03-02 | 7.389 | 798,119 | +53,029 | 0.01% | 5,897,438 |
| 2017-03-03 | 2017-03-01 | 7.344 | 745,090 | -4,699 | 0.01% | 5,472,297 |
| 2017-03-02 | 2017-02-28 | 7.449 | 749,789 | +13,425 | 0.01% | 5,584,999 |
| 2017-03-01 | 2017-02-27 | 7.493 | 736,364 | +1,342 | 0.01% | 5,517,910 |
| 2017-02-27 | 2017-02-23 | 7.583 | 735,022 | +39,604 | 0.01% | 5,573,553 |
| 2017-02-24 | 2017-02-22 | 7.970 | 695,418 | +1,343 | 0.01% | 5,542,603 |
| 2017-02-23 | 2017-02-21 | 7.911 | 694,075 | -20,138 | 0.01% | 5,490,539 |
| 2017-02-22 | 2017-02-20 | 8.000 | 714,213 | +18,795 | 0.01% | 5,713,682 |
| 2017-02-20 | 2017-02-16 | 8.343 | 695,418 | -33,562 | 0.01% | 5,801,603 |
| 2017-02-16 | 2017-02-14 | 8.164 | 728,980 | +1,342 | 0.01% | 5,951,278 |
| 2017-02-15 | 2017-02-13 | 8.089 | 727,638 | -33,562 | 0.01% | 5,886,122 |
| 2017-02-13 | 2017-02-09 | 8.134 | 761,200 | -6,713 | 0.01% | 6,191,637 |
| 2017-02-09 | 2017-02-07 | 8.030 | 767,913 | +13,425 | 0.01% | 6,166,161 |
| 2017-02-08 | 2017-02-06 | 7.955 | 754,488 | +5,370 | 0.01% | 6,002,161 |
| 2017-02-02 | 2017-01-27 | 8.283 | 749,118 | -65,111 | 0.01% | 6,204,961 |
| 2017-02-01 | 2017-01-25 | 7.762 | 814,229 | +2,013 | 0.01% | 6,319,727 |
| 2017-01-26 | 2017-01-24 | 7.583 | 812,216 | -35,576 | 0.01% | 6,158,903 |
| 2017-01-25 | 2017-01-23 | 7.508 | 847,792 | -4,699 | 0.01% | 6,365,520 |
| 2017-01-23 | 2017-01-19 | 7.508 | 852,491 | -4,699 | 0.01% | 6,400,802 |
| 2017-01-19 | 2017-01-17 | 7.330 | 857,190 | +20,138 | 0.01% | 6,282,844 |
| 2017-01-17 | 2017-01-13 | 7.389 | 837,052 | +10,740 | 0.01% | 6,185,120 |
| 2017-01-16 | 2017-01-12 | 7.464 | 826,312 | -26,850 | 0.01% | 6,167,311 |
| 2017-01-13 | 2017-01-11 | 7.330 | 853,162 | +13,425 | 0.01% | 6,253,320 |
| 2017-01-12 | 2017-01-10 | 7.464 | 839,737 | -3,356 | 0.01% | 6,267,510 |
| 2017-01-11 | 2017-01-09 | 7.285 | 843,093 | +671 | 0.01% | 6,141,838 |
| 2017-01-10 | 2017-01-06 | 7.464 | 842,422 | +3,356 | 0.01% | 6,287,550 |
| 2017-01-09 | 2017-01-05 | 7.464 | 839,066 | +2,014 | 0.01% | 6,262,502 |
| 2017-01-06 | 2017-01-04 | 7.598 | 837,052 | -59,070 | 0.01% | 6,359,700 |
| 2017-01-04 | 2016-12-30 | 7.404 | 896,122 | -4,028 | 0.01% | 6,634,949 |
| 2016-12-29 | 2016-12-23 | 7.106 | 900,150 | +33,563 | 0.01% | 6,396,572 |
| 2016-12-23 | 2016-12-21 | 7.166 | 866,587 | -9,398 | 0.01% | 6,209,710 |
| 2016-12-15 | 2016-12-13 | 7.359 | 875,985 | -32,891 | 0.01% | 6,446,703 |
| 2016-12-14 | 2016-12-12 | 7.285 | 908,876 | +32,220 | 0.01% | 6,621,060 |
| 2016-12-12 | 2016-12-08 | 7.464 | 876,656 | -40,275 | 0.01% | 6,543,061 |
| 2016-12-07 | 2016-12-05 | 7.374 | 916,931 | +671 | 0.01% | 6,761,700 |
| 2016-12-02 | 2016-11-30 | 7.374 | 916,260 | -13,425 | 0.01% | 6,756,752 |
| 2016-12-01 | 2016-11-29 | 7.568 | 929,685 | +671 | 0.01% | 7,035,802 |
| 2016-11-30 | 2016-11-28 | 7.702 | 929,014 | +10,069 | 0.01% | 7,155,284 |
| 2016-11-29 | 2016-11-25 | 7.493 | 918,945 | -165,799 | 0.01% | 6,886,072 |
| 2016-11-28 | 2016-11-24 | 7.300 | 1,084,744 | -10,069 | 0.01% | 7,918,399 |
| 2016-11-25 | 2016-11-23 | 7.255 | 1,094,813 | +3,356 | 0.01% | 7,942,971 |
| 2016-11-24 | 2016-11-22 | 7.255 | 1,091,457 | -32,891 | 0.01% | 7,918,622 |
| 2016-11-21 | 2016-11-17 | 7.151 | 1,124,348 | -8,055 | 0.01% | 8,040,000 |
| 2016-11-16 | 2016-11-14 | 7.047 | 1,132,403 | -4,699 | 0.01% | 7,979,510 |
| 2016-11-14 | 2016-11-10 | 7.151 | 1,137,102 | -16,781 | 0.01% | 8,131,201 |
| 2016-11-11 | 2016-11-09 | 6.942 | 1,153,883 | +6,712 | 0.01% | 8,010,539 |
| 2016-11-10 | 2016-11-08 | 7.061 | 1,147,171 | +80,551 | 0.01% | 8,100,663 |
| 2016-11-09 | 2016-11-07 | 7.061 | 1,066,620 | +13,425 | 0.01% | 7,531,858 |
| 2016-11-08 | 2016-11-04 | 7.002 | 1,053,195 | +671 | 0.01% | 7,374,298 |
| 2016-11-07 | 2016-11-03 | 7.076 | 1,052,524 | -6,713 | 0.01% | 7,448,000 |
| 2016-11-03 | 2016-11-01 | 7.151 | 1,059,237 | +16,111 | 0.01% | 7,574,403 |
| 2016-11-01 | 2016-10-28 | 7.136 | 1,043,126 | -10,069 | 0.01% | 7,443,657 |
| 2016-10-27 | 2016-10-25 | 7.136 | 1,053,195 | +24,836 | 0.01% | 7,515,508 |
| 2016-10-26 | 2016-10-24 | 7.210 | 1,028,359 | -33,563 | 0.01% | 7,414,881 |
| 2016-10-25 | 2016-10-20 | 7.225 | 1,061,922 | +6,713 | 0.01% | 7,672,703 |
| 2016-10-24 | 2016-10-19 | 7.225 | 1,055,209 | +102,702 | 0.01% | 7,624,200 |
| 2016-10-20 | 2016-10-18 | 7.240 | 952,507 | -1,343 | 0.01% | 6,896,337 |
| 2016-10-19 | 2016-10-17 | 7.181 | 953,850 | -4,027 | 0.01% | 6,849,221 |
| 2016-10-18 | 2016-10-14 | 7.210 | 957,877 | +28,192 | 0.01% | 6,906,677 |
| 2016-10-17 | 2016-10-13 | 7.225 | 929,685 | +2,685 | 0.01% | 6,717,251 |
| 2016-10-14 | 2016-10-12 | 7.434 | 927,000 | +4,028 | 0.01% | 6,891,192 |
| 2016-10-13 | 2016-10-11 | 7.419 | 922,972 | +5,370 | 0.01% | 6,847,498 |
| 2016-10-12 | 2016-10-07 | 7.508 | 917,602 | -6,713 | 0.01% | 6,889,678 |
| 2016-10-11 | 2016-10-06 | 7.598 | 924,315 | -163,785 | 0.01% | 7,022,702 |
| 2016-10-07 | 2016-10-05 | 7.523 | 1,088,100 | +6,712 | 0.01% | 8,186,047 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,081,388 | -190,636 | 0.01% | 8,151,661 |
| 2016-10-05 | 2016-10-03 | 7.344 | 1,272,024 | -95,989 | 0.01% | 9,342,353 |
| 2016-10-04 | 2016-09-30 | 7.151 | 1,368,013 | +24,837 | 0.02% | 9,782,402 |
| 2016-10-03 | 2016-09-29 | 7.225 | 1,343,176 | +148,346 | 0.02% | 9,704,847 |
| 2016-09-29 | 2016-09-27 | 7.285 | 1,194,830 | -26,850 | 0.01% | 8,704,203 |
| 2016-09-28 | 2016-09-26 | 7.047 | 1,221,680 | +17,453 | 0.01% | 8,608,602 |
| 2016-09-27 | 2016-09-23 | 7.225 | 1,204,227 | -5,370 | 0.01% | 8,700,899 |
| 2016-09-26 | 2016-09-22 | 7.240 | 1,209,597 | -16,781 | 0.01% | 8,757,719 |
| 2016-09-23 | 2016-09-21 | 7.151 | 1,226,378 | +2,685 | 0.01% | 8,769,597 |
| 2016-09-22 | 2016-09-20 | 7.181 | 1,223,693 | +35,576 | 0.01% | 8,786,857 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,188,117 | -5,370 | 0.01% | 8,655,300 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,193,487 | +13,425 | 0.01% | 8,739,616 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,180,062 | +7,579 | 0.01% | 8,623,564 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,172,483 | -17,957 | 0.01% | 8,585,809 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,190,440 | +49,879 | 0.01% | 8,538,303 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,140,561 | +274,666 | 0.01% | 8,489,252 |
| 2016-09-12 | 2016-09-08 | 7.714 | 865,895 | -5,321 | 0.01% | 6,679,259 |
| 2016-09-09 | 2016-09-07 | 7.684 | 871,216 | -106,408 | 0.01% | 6,694,104 |
| 2016-09-08 | 2016-09-06 | 7.804 | 977,624 | -26,602 | 0.01% | 7,629,304 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,004,226 | -58,524 | 0.01% | 7,821,804 |
| 2016-09-06 | 2016-09-02 | 7.669 | 1,062,750 | +6,651 | 0.01% | 8,149,801 |
| 2016-09-05 | 2016-09-01 | 7.593 | 1,056,099 | +13,301 | 0.01% | 8,019,397 |
| 2016-09-02 | 2016-08-31 | 7.684 | 1,042,798 | +5,985 | 0.01% | 8,012,477 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,036,813 | +16,626 | 0.01% | 8,184,750 |
| 2016-08-31 | 2016-08-29 | 7.909 | 1,020,187 | +11,306 | 0.01% | 8,068,842 |
| 2016-08-30 | 2016-08-26 | 8.045 | 1,008,881 | -23,942 | 0.01% | 8,115,951 |
| 2016-08-29 | 2016-08-25 | 7.699 | 1,032,823 | -71,825 | 0.01% | 7,951,362 |
| 2016-08-26 | 2016-08-24 | 7.608 | 1,104,648 | -19,952 | 0.01% | 8,404,659 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,124,600 | -10,640 | 0.01% | 8,336,633 |
| 2016-08-23 | 2016-08-19 | 7.248 | 1,135,240 | -2,661 | 0.01% | 8,227,737 |
| 2016-08-22 | 2016-08-18 | 7.338 | 1,137,901 | +1,331 | 0.01% | 8,349,683 |
| 2016-08-19 | 2016-08-17 | 7.458 | 1,136,570 | -9,976 | 0.01% | 8,476,636 |
| 2016-08-18 | 2016-08-16 | 7.368 | 1,146,546 | -282,646 | 0.01% | 8,447,598 |
| 2016-08-17 | 2016-08-15 | 7.338 | 1,429,192 | +43,228 | 0.02% | 10,487,116 |
| 2016-08-16 | 2016-08-12 | 7.533 | 1,385,964 | +20,616 | 0.02% | 10,440,838 |
| 2016-08-15 | 2016-08-11 | 7.473 | 1,365,348 | +6,651 | 0.02% | 10,203,412 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,358,697 | -21,282 | 0.02% | 10,194,569 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,379,979 | +14,631 | 0.02% | 10,312,752 |
| 2016-08-10 | 2016-08-08 | 7.248 | 1,365,348 | +18,622 | 0.02% | 9,895,462 |
| 2016-08-09 | 2016-08-05 | 7.157 | 1,346,726 | -127,025 | 0.02% | 9,638,998 |
| 2016-08-08 | 2016-08-04 | 6.932 | 1,473,751 | +277,326 | 0.02% | 10,215,761 |
| 2016-08-05 | 2016-08-03 | 7.142 | 1,196,425 | +84,461 | 0.01% | 8,545,250 |
| 2016-08-04 | 2016-08-01 | 7.368 | 1,111,964 | -38,573 | 0.01% | 8,192,803 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,150,537 | +41,899 | 0.01% | 8,217,503 |
| 2016-08-01 | 2016-07-28 | 7.383 | 1,108,638 | +118,379 | 0.01% | 8,184,967 |
| 2016-07-29 | 2016-07-27 | 7.714 | 990,259 | -13,301 | 0.01% | 7,638,566 |
| 2016-07-28 | 2016-07-26 | 7.699 | 1,003,560 | -12,636 | 0.01% | 7,726,076 |
| 2016-07-26 | 2016-07-22 | 7.639 | 1,016,196 | +29,927 | 0.01% | 7,762,237 |
| 2016-07-25 | 2016-07-21 | 7.623 | 986,269 | +150,301 | 0.01% | 7,518,809 |
| 2016-07-22 | 2016-07-20 | 7.774 | 835,968 | -3,325 | 0.01% | 6,498,691 |
| 2016-07-21 | 2016-07-19 | 7.729 | 839,293 | -15,961 | 0.01% | 6,486,679 |
| 2016-07-20 | 2016-07-18 | 7.804 | 855,254 | +133,010 | 0.01% | 6,674,337 |
| 2016-07-19 | 2016-07-15 | 7.939 | 722,244 | -1,330 | 0.01% | 5,734,077 |
| 2016-07-18 | 2016-07-14 | 7.954 | 723,574 | -6,651 | 0.01% | 5,755,517 |
| 2016-07-14 | 2016-07-12 | 7.909 | 730,225 | -39,238 | 0.01% | 5,775,481 |
| 2016-07-13 | 2016-07-11 | 7.714 | 769,463 | +26,602 | 0.01% | 5,935,411 |
| 2016-07-12 | 2016-07-08 | 7.669 | 742,861 | +9,311 | 0.01% | 5,696,701 |
| 2016-07-08 | 2016-07-06 | 7.744 | 733,550 | -53,204 | 0.01% | 5,680,449 |
| 2016-07-07 | 2016-07-05 | 7.894 | 786,754 | +6,650 | 0.01% | 6,210,749 |
| 2016-07-06 | 2016-07-04 | 8.315 | 780,104 | -1,330 | 0.01% | 6,486,693 |
| 2016-07-04 | 2016-06-29 | 8.270 | 781,434 | +59,190 | 0.01% | 6,462,502 |
| 2016-06-29 | 2016-06-27 | 7.864 | 722,244 | -1,995 | 0.01% | 5,679,777 |
| 2016-06-28 | 2016-06-24 | 7.909 | 724,239 | -13,301 | 0.01% | 5,728,136 |
| 2016-06-16 | 2016-06-14 | 7.984 | 737,540 | +19,951 | 0.01% | 5,888,786 |
| 2016-06-14 | 2016-06-10 | 8.255 | 717,589 | -665 | 0.01% | 5,923,710 |
| 2016-06-13 | 2016-06-08 | 8.390 | 718,254 | -1,330 | 0.01% | 6,026,400 |
| 2016-06-10 | 2016-06-07 | 8.345 | 719,584 | -28,597 | 0.01% | 6,005,099 |
| 2016-06-08 | 2016-06-06 | 8.255 | 748,181 | +23,276 | 0.01% | 6,176,248 |
| 2016-06-07 | 2016-06-03 | 8.330 | 724,905 | -17,291 | 0.01% | 6,038,604 |
| 2016-06-06 | 2016-06-02 | 8.285 | 742,196 | +56,529 | 0.01% | 6,149,161 |
| 2016-05-30 | 2016-05-26 | 8.481 | 685,667 | -19,951 | 0.01% | 5,814,844 |
| 2016-05-20 | 2016-05-18 | 8.330 | 705,618 | +19,951 | 0.01% | 5,877,939 |
| 2016-05-18 | 2016-05-16 | 8.646 | 685,667 | +4,656 | 0.01% | 5,928,254 |
| 2016-05-13 | 2016-05-11 | 8.285 | 681,011 | +1,330 | 0.01% | 5,642,238 |
| 2016-05-11 | 2016-05-09 | 9.005 | 679,681 | -11,306 | 0.01% | 6,120,373 |
| 2016-05-10 | 2016-05-06 | 8.867 | 690,987 | +4,185 | 0.01% | 6,127,105 |
| 2016-05-09 | 2016-05-05 | 9.234 | 686,802 | +19,622 | 0.01% | 6,341,996 |
| 2016-05-06 | 2016-05-04 | 9.234 | 667,180 | +1,963 | 0.01% | 6,160,804 |
| 2016-05-04 | 2016-04-29 | 9.142 | 665,217 | -3,271 | 0.01% | 6,081,658 |
| 2016-05-03 | 2016-04-28 | 9.433 | 668,488 | +6,541 | 0.01% | 6,305,743 |
| 2016-04-29 | 2016-04-27 | 9.525 | 661,947 | +5,233 | 0.01% | 6,304,762 |
| 2016-04-28 | 2016-04-26 | 9.876 | 656,714 | -9,157 | 0.01% | 6,485,840 |
| 2016-04-25 | 2016-04-21 | 10.090 | 665,871 | -5,233 | 0.01% | 6,718,797 |
| 2016-04-22 | 2016-04-20 | 9.784 | 671,104 | -3,925 | 0.01% | 6,566,399 |
| 2016-04-21 | 2016-04-19 | 10.090 | 675,029 | +5,233 | 0.01% | 6,811,203 |
| 2016-04-20 | 2016-04-18 | 9.846 | 669,796 | -203,424 | 0.01% | 6,594,561 |
| 2016-04-18 | 2016-04-14 | 9.769 | 873,220 | -4,579 | 0.01% | 8,530,647 |
| 2016-04-15 | 2016-04-13 | 10.136 | 877,799 | -9,157 | 0.01% | 8,897,460 |
| 2016-04-13 | 2016-04-11 | 9.479 | 886,956 | -6,541 | 0.01% | 8,407,197 |
| 2016-04-12 | 2016-04-08 | 9.387 | 893,497 | -1,308 | 0.01% | 8,387,237 |
| 2016-04-11 | 2016-04-07 | 9.234 | 894,805 | -1,963 | 0.01% | 8,262,715 |
| 2016-04-08 | 2016-04-06 | 9.173 | 896,768 | -13,082 | 0.01% | 8,226,002 |
| 2016-04-07 | 2016-04-05 | 8.913 | 909,850 | -27,472 | 0.01% | 8,109,532 |
| 2016-04-06 | 2016-04-01 | 8.607 | 937,322 | -2,616 | 0.01% | 8,067,791 |
| 2016-04-05 | 2016-03-31 | 8.791 | 939,938 | +22,239 | 0.01% | 8,262,748 |
| 2016-04-01 | 2016-03-30 | 8.882 | 917,699 | -121,008 | 0.01% | 8,151,431 |
| 2016-03-30 | 2016-03-24 | 8.347 | 1,038,707 | -2,616 | 0.01% | 8,670,480 |
| 2016-03-29 | 2016-03-23 | 8.409 | 1,041,323 | +71,950 | 0.01% | 8,755,997 |
| 2016-03-23 | 2016-03-21 | 8.500 | 969,373 | +2,617 | 0.01% | 8,239,923 |
| 2016-03-22 | 2016-03-18 | 8.454 | 966,756 | +2,616 | 0.01% | 8,173,338 |
| 2016-03-18 | 2016-03-16 | 8.286 | 964,140 | -39,246 | 0.01% | 7,989,081 |
| 2016-03-17 | 2016-03-15 | 8.302 | 1,003,386 | +35,976 | 0.01% | 8,329,623 |
| 2016-03-16 | 2016-03-14 | 8.684 | 967,410 | -19,623 | 0.01% | 8,400,717 |
| 2016-03-15 | 2016-03-11 | 8.638 | 987,033 | +15,698 | 0.01% | 8,525,848 |
| 2016-03-14 | 2016-03-10 | 8.607 | 971,335 | +39,246 | 0.01% | 8,360,551 |
| 2016-03-10 | 2016-03-08 | 8.944 | 932,089 | -26,164 | 0.01% | 8,336,249 |
| 2016-03-08 | 2016-03-04 | 8.500 | 958,253 | -52,328 | 0.01% | 8,145,400 |
| 2016-03-03 | 2016-03-01 | 8.087 | 1,010,581 | -6,541 | 0.01% | 8,173,052 |
| 2016-03-01 | 2016-02-26 | 8.118 | 1,017,122 | -1,308 | 0.01% | 8,257,052 |
| 2016-02-29 | 2016-02-25 | 7.736 | 1,018,430 | -5,233 | 0.01% | 7,878,420 |
| 2016-02-25 | 2016-02-23 | 7.950 | 1,023,663 | +13,082 | 0.01% | 8,138,002 |
| 2016-02-22 | 2016-02-18 | 8.225 | 1,010,581 | -6,541 | 0.01% | 8,312,102 |
| 2016-02-19 | 2016-02-17 | 8.179 | 1,017,122 | -6,541 | 0.01% | 8,319,252 |
| 2016-02-18 | 2016-02-16 | 8.103 | 1,023,663 | +6,541 | 0.01% | 8,294,502 |
| 2016-02-05 | 2016-02-03 | 8.194 | 1,017,122 | +2,617 | 0.01% | 8,334,802 |
| 2016-02-04 | 2016-02-02 | 8.240 | 1,014,505 | -6,541 | 0.01% | 8,359,887 |
| 2016-02-03 | 2016-02-01 | 7.965 | 1,021,046 | -3,271 | 0.01% | 8,132,807 |
| 2016-01-29 | 2016-01-27 | 7.766 | 1,024,317 | -13,082 | 0.01% | 7,955,281 |
| 2016-01-25 | 2016-01-21 | 7.491 | 1,037,399 | -1,962 | 0.01% | 7,771,402 |
| 2016-01-22 | 2016-01-20 | 7.568 | 1,039,361 | -39,246 | 0.01% | 7,865,550 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,078,607 | +3,271 | 0.01% | 8,096,591 |
| 2016-01-15 | 2016-01-13 | 7.843 | 1,075,336 | +13,082 | 0.01% | 8,433,717 |
| 2016-01-12 | 2016-01-08 | 8.072 | 1,062,254 | +1,962 | 0.01% | 8,574,716 |
| 2016-01-06 | 2016-01-04 | 8.485 | 1,060,292 | +3,270 | 0.01% | 8,996,548 |
| 2016-01-05 | 2015-12-31 | 8.821 | 1,057,022 | -29,434 | 0.01% | 9,324,323 |
| 2015-12-22 | 2015-12-18 | 8.500 | 1,086,456 | -6,541 | 0.01% | 9,235,159 |
| 2015-12-21 | 2015-12-17 | 8.699 | 1,092,997 | +6,541 | 0.01% | 9,507,989 |
| 2015-12-11 | 2015-12-09 | 8.745 | 1,086,456 | +1,308 | 0.01% | 9,500,919 |
| 2015-12-10 | 2015-12-08 | 8.852 | 1,085,148 | +11,774 | 0.01% | 9,605,611 |
| 2015-12-08 | 2015-12-04 | 9.280 | 1,073,374 | +8,503 | 0.01% | 9,960,869 |
| 2015-12-04 | 2015-12-02 | 9.311 | 1,064,871 | +9,812 | 0.01% | 9,914,521 |
| 2015-12-03 | 2015-12-01 | 9.494 | 1,055,059 | -19,623 | 0.01% | 10,016,726 |
| 2015-12-02 | 2015-11-30 | 9.311 | 1,074,682 | +26,164 | 0.01% | 10,005,867 |
| 2015-12-01 | 2015-11-27 | 9.402 | 1,048,518 | +13,082 | 0.01% | 9,858,446 |
| 2015-11-27 | 2015-11-25 | 9.525 | 1,035,436 | +3,924 | 0.01% | 9,862,085 |
| 2015-11-25 | 2015-11-23 | 9.769 | 1,031,512 | -6,541 | 0.01% | 10,077,031 |
| 2015-11-20 | 2015-11-18 | 9.632 | 1,038,053 | -15,044 | 0.01% | 9,998,101 |
| 2015-11-19 | 2015-11-17 | 9.647 | 1,053,097 | +3,270 | 0.01% | 10,159,099 |
| 2015-11-17 | 2015-11-13 | 9.830 | 1,049,827 | -16,352 | 0.01% | 10,320,154 |
| 2015-11-16 | 2015-11-12 | 9.922 | 1,066,179 | -27,472 | 0.01% | 10,578,699 |
| 2015-11-13 | 2015-11-11 | 9.570 | 1,093,651 | -16,353 | 0.01% | 10,466,718 |
| 2015-11-12 | 2015-11-10 | 9.525 | 1,110,004 | -6,541 | 0.01% | 10,572,314 |
| 2015-11-11 | 2015-11-09 | 9.525 | 1,116,545 | +23,548 | 0.01% | 10,634,614 |
| 2015-11-10 | 2015-11-06 | 9.525 | 1,092,997 | +15,044 | 0.01% | 10,410,329 |
| 2015-11-09 | 2015-11-05 | 9.509 | 1,077,953 | +42,517 | 0.01% | 10,250,562 |
| 2015-11-06 | 2015-11-04 | 9.677 | 1,035,436 | +2,616 | 0.01% | 10,020,385 |
| 2015-11-05 | 2015-11-03 | 9.616 | 1,032,820 | -13,082 | 0.01% | 9,931,909 |
| 2015-11-04 | 2015-11-02 | 9.632 | 1,045,902 | +41,208 | 0.01% | 10,073,700 |
| 2015-11-03 | 2015-10-30 | 9.876 | 1,004,694 | +2,617 | 0.01% | 9,922,561 |
| 2015-11-02 | 2015-10-29 | 9.815 | 1,002,077 | +6,540 | 0.01% | 9,835,435 |
| 2015-10-29 | 2015-10-27 | 9.953 | 995,537 | -10,465 | 0.01% | 9,908,225 |
| 2015-10-28 | 2015-10-26 | 9.754 | 1,006,002 | -24,856 | 0.01% | 9,812,439 |
| 2015-10-27 | 2015-10-23 | 9.739 | 1,030,858 | +20,277 | 0.01% | 10,039,122 |
| 2015-10-23 | 2015-10-20 | 9.525 | 1,010,581 | +3,925 | 0.01% | 9,625,352 |
| 2015-10-22 | 2015-10-19 | 9.525 | 1,006,656 | +18,315 | 0.01% | 9,587,968 |
| 2015-10-20 | 2015-10-16 | 9.509 | 988,341 | +41,862 | 0.01% | 9,398,416 |
| 2015-10-19 | 2015-10-15 | 9.662 | 946,479 | -11,774 | 0.01% | 9,145,038 |
| 2015-10-16 | 2015-10-14 | 9.739 | 958,253 | +26,164 | 0.01% | 9,332,050 |
| 2015-10-15 | 2015-10-13 | 9.815 | 932,089 | -26,164 | 0.01% | 9,148,499 |
| 2015-10-14 | 2015-10-12 | 9.907 | 958,253 | +26,164 | 0.01% | 9,493,200 |
| 2015-10-13 | 2015-10-09 | 9.953 | 932,089 | -13,082 | 0.01% | 9,276,749 |
| 2015-10-12 | 2015-10-08 | 9.876 | 945,171 | +28,780 | 0.01% | 9,334,700 |
| 2015-10-06 | 2015-10-02 | 10.014 | 916,391 | +6,541 | 0.01% | 9,176,553 |
| 2015-09-16 | 2015-09-14 | 10.029 | 909,850 | +654 | 0.01% | 9,124,963 |
| 2015-09-14 | 2015-09-10 | 10.439 | 909,196 | +6,444 | 0.01% | 9,491,471 |
| 2015-09-09 | 2015-09-07 | 10.024 | 902,752 | +649 | 0.01% | 9,048,899 |
| 2015-09-07 | 2015-09-02 | 9.731 | 902,103 | -5,845 | 0.01% | 8,778,484 |
| 2015-09-04 | 2015-09-01 | 9.608 | 907,948 | -12,989 | 0.01% | 8,723,522 |
| 2015-09-02 | 2015-08-31 | 9.623 | 920,937 | +3,897 | 0.01% | 8,862,500 |
| 2015-08-28 | 2015-08-26 | 9.608 | 917,040 | +1,948 | 0.01% | 8,810,878 |
| 2015-08-27 | 2015-08-25 | 10.070 | 915,092 | -16,236 | 0.01% | 9,214,861 |
| 2015-08-26 | 2015-08-24 | 10.316 | 931,328 | +98,068 | 0.01% | 9,607,796 |
| 2015-08-25 | 2015-08-21 | 10.640 | 833,260 | -1,948 | 0.01% | 8,865,534 |
| 2015-08-24 | 2015-08-20 | 10.763 | 835,208 | +2,598 | 0.01% | 8,989,139 |
| 2015-08-21 | 2015-08-19 | 10.994 | 832,610 | +12,989 | 0.01% | 9,153,478 |
| 2015-08-18 | 2015-08-14 | 11.194 | 819,621 | +18,834 | 0.01% | 9,174,740 |
| 2015-08-17 | 2015-08-13 | 11.717 | 800,787 | -6,494 | 0.01% | 9,383,135 |
| 2015-08-13 | 2015-08-11 | 11.810 | 807,281 | -14,288 | 0.01% | 9,533,808 |
| 2015-08-12 | 2015-08-10 | 11.671 | 821,569 | -12,990 | 0.01% | 9,588,696 |
| 2015-08-11 | 2015-08-07 | 11.640 | 834,559 | +1,949 | 0.01% | 9,714,605 |
| 2015-08-10 | 2015-08-06 | 11.794 | 832,610 | +25,978 | 0.01% | 9,820,118 |
| 2015-08-07 | 2015-08-05 | 12.025 | 806,632 | -4,546 | 0.01% | 9,700,023 |
| 2015-08-06 | 2015-08-04 | 12.010 | 811,178 | +15,587 | 0.01% | 9,742,200 |
| 2015-08-05 | 2015-08-03 | 12.102 | 795,591 | -6,494 | 0.01% | 9,628,502 |
| 2015-08-04 | 2015-07-31 | 12.364 | 802,085 | +12,989 | 0.01% | 9,917,044 |
| 2015-07-28 | 2015-07-24 | 12.610 | 789,096 | +4,546 | 0.01% | 9,950,847 |
| 2015-07-21 | 2015-07-17 | 12.934 | 784,550 | -64,946 | 0.01% | 10,147,200 |
| 2015-07-17 | 2015-07-15 | 12.703 | 849,496 | -6,495 | 0.01% | 10,790,997 |
| 2015-07-16 | 2015-07-14 | 12.749 | 855,991 | -6,494 | 0.01% | 10,913,042 |
| 2015-07-14 | 2015-07-10 | 12.410 | 862,485 | -2,598 | 0.01% | 10,703,674 |
| 2015-07-13 | 2015-07-09 | 12.672 | 865,083 | +35,720 | 0.01% | 10,962,356 |
| 2015-07-10 | 2015-07-08 | 11.671 | 829,363 | -36,370 | 0.01% | 9,679,661 |
| 2015-07-09 | 2015-07-07 | 12.410 | 865,733 | -19,484 | 0.01% | 10,743,983 |
| 2015-07-08 | 2015-07-06 | 12.456 | 885,217 | -5,845 | 0.01% | 11,026,675 |
| 2015-07-03 | 2015-06-30 | 12.626 | 891,062 | -5,195 | 0.01% | 11,250,403 |
| 2015-06-29 | 2015-06-25 | 13.057 | 896,257 | +25,978 | 0.01% | 11,702,394 |
| 2015-06-26 | 2015-06-24 | 13.396 | 870,279 | -24,680 | 0.01% | 11,658,000 |
| 2015-06-25 | 2015-06-23 | 13.288 | 894,959 | -14,288 | 0.01% | 11,892,146 |
| 2015-06-24 | 2015-06-22 | 13.042 | 909,247 | +5,845 | 0.01% | 11,858,004 |
| 2015-06-23 | 2015-06-19 | 12.918 | 903,402 | -12,989 | 0.01% | 11,670,496 |
| 2015-06-22 | 2015-06-18 | 12.718 | 916,391 | -6,494 | 0.01% | 11,654,863 |
| 2015-06-19 | 2015-06-17 | 12.872 | 922,885 | -3,897 | 0.01% | 11,879,555 |
| 2015-06-12 | 2015-06-10 | 12.503 | 926,782 | -650 | 0.01% | 11,587,238 |
| 2015-06-11 | 2015-06-09 | 12.487 | 927,432 | +6,495 | 0.01% | 11,581,084 |
| 2015-06-10 | 2015-06-08 | 12.426 | 920,937 | +13,639 | 0.01% | 11,443,260 |
| 2015-06-09 | 2015-06-05 | 12.934 | 907,298 | +649 | 0.01% | 11,734,796 |
| 2015-06-08 | 2015-06-04 | 13.242 | 906,649 | -57,153 | 0.01% | 12,005,602 |
| 2015-06-04 | 2015-06-02 | 13.273 | 963,802 | +650 | 0.01% | 12,792,086 |
| 2015-06-03 | 2015-06-01 | 13.365 | 963,152 | +23,381 | 0.01% | 12,872,439 |
| 2015-06-01 | 2015-05-28 | 13.519 | 939,771 | -29,876 | 0.01% | 12,704,654 |
| 2015-05-29 | 2015-05-27 | 13.565 | 969,647 | -16,886 | 0.01% | 13,153,334 |
| 2015-05-28 | 2015-05-26 | 13.396 | 986,533 | -14,288 | 0.01% | 13,215,304 |
| 2015-05-27 | 2015-05-22 | 13.303 | 1,000,821 | -95,471 | 0.01% | 13,314,242 |
| 2015-05-22 | 2015-05-20 | 12.841 | 1,096,292 | -4,546 | 0.01% | 14,077,923 |
| 2015-05-21 | 2015-05-19 | 12.841 | 1,100,838 | +5,845 | 0.01% | 14,136,300 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,094,993 | -19,484 | 0.01% | 14,246,702 |
| 2015-05-19 | 2015-05-15 | 12.811 | 1,114,477 | +35,071 | 0.01% | 14,277,124 |
| 2015-05-18 | 2015-05-14 | 12.564 | 1,079,406 | +38,319 | 0.01% | 13,561,923 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,041,087 | +32,473 | 0.01% | 13,208,714 |
| 2015-05-13 | 2015-05-11 | 13.033 | 1,008,614 | +7,793 | 0.01% | 13,145,768 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,000,821 | +110,102 | 0.01% | 13,090,952 |
| 2015-05-11 | 2015-05-07 | 13.594 | 890,719 | -643 | 0.01% | 12,108,504 |
| 2015-05-08 | 2015-05-06 | 13.688 | 891,362 | -54,586 | 0.01% | 12,200,525 |
| 2015-05-07 | 2015-05-05 | 13.579 | 945,948 | +3,853 | 0.01% | 12,844,561 |
| 2015-05-06 | 2015-05-04 | 13.361 | 942,095 | +21,193 | 0.01% | 12,586,863 |
| 2015-05-05 | 2015-04-30 | 13.252 | 920,902 | +32,109 | 0.01% | 12,203,334 |
| 2015-05-04 | 2015-04-29 | 13.485 | 888,793 | -7,064 | 0.01% | 11,985,442 |
| 2015-04-30 | 2015-04-28 | 13.501 | 895,857 | +11,559 | 0.01% | 12,094,650 |
| 2015-04-29 | 2015-04-27 | 13.625 | 884,298 | +69,357 | 0.01% | 12,048,756 |
| 2015-04-28 | 2015-04-24 | 13.750 | 814,941 | -17,339 | 0.01% | 11,205,272 |
| 2015-04-27 | 2015-04-23 | 13.843 | 832,280 | -50,733 | 0.01% | 11,521,440 |
| 2015-04-24 | 2015-04-22 | 13.205 | 883,013 | -38,532 | 0.01% | 11,659,998 |
| 2015-04-23 | 2015-04-21 | 13.096 | 921,545 | +5,780 | 0.01% | 12,068,355 |
| 2015-04-22 | 2015-04-20 | 12.956 | 915,765 | +8,991 | 0.01% | 11,864,321 |
| 2015-04-21 | 2015-04-17 | 13.096 | 906,774 | +50,091 | 0.01% | 11,874,917 |
| 2015-04-20 | 2015-04-16 | 13.314 | 856,683 | +1,926 | 0.01% | 11,405,696 |
| 2015-04-17 | 2015-04-15 | 12.956 | 854,757 | +54,587 | 0.01% | 11,073,924 |
| 2015-04-16 | 2015-04-14 | 13.454 | 800,170 | +115,594 | 0.01% | 10,765,434 |
| 2015-04-15 | 2015-04-13 | 14.108 | 684,576 | -22,477 | 0.01% | 9,657,960 |
| 2015-04-14 | 2015-04-10 | 13.983 | 707,053 | +12,844 | 0.01% | 9,886,984 |
| 2015-04-13 | 2015-04-09 | 14.295 | 694,209 | +1,285 | 0.01% | 9,923,582 |
| 2015-04-10 | 2015-04-08 | 14.451 | 692,924 | -12,202 | 0.01% | 10,013,113 |
| 2015-04-09 | 2015-04-02 | 13.968 | 705,126 | -122,016 | 0.01% | 9,849,058 |
| 2015-04-08 | 2015-04-01 | 13.267 | 827,142 | -3,211 | 0.01% | 10,973,753 |
| 2015-04-02 | 2015-03-31 | 12.815 | 830,353 | -6,422 | 0.01% | 10,641,384 |
| 2015-04-01 | 2015-03-30 | 12.971 | 836,775 | -52,660 | 0.01% | 10,853,985 |
| 2015-03-30 | 2015-03-26 | 12.504 | 889,435 | -28,256 | 0.01% | 11,121,549 |
| 2015-03-27 | 2015-03-25 | 12.317 | 917,691 | -30,826 | 0.01% | 11,303,384 |
| 2015-03-26 | 2015-03-24 | 12.286 | 948,517 | +5,138 | 0.01% | 11,653,534 |
| 2015-03-25 | 2015-03-23 | 12.457 | 943,379 | +3,211 | 0.01% | 11,751,998 |
| 2015-03-23 | 2015-03-19 | 12.348 | 940,168 | -1,285 | 0.01% | 11,609,518 |
| 2015-03-20 | 2015-03-18 | 12.177 | 941,453 | +31,468 | 0.01% | 11,464,125 |
| 2015-03-18 | 2015-03-16 | 12.442 | 909,985 | -1,285 | 0.01% | 11,321,828 |
| 2015-03-16 | 2015-03-12 | 12.411 | 911,270 | +9,633 | 0.01% | 11,309,435 |
| 2015-03-12 | 2015-03-10 | 12.566 | 901,637 | +4,496 | 0.01% | 11,330,284 |
| 2015-03-11 | 2015-03-09 | 12.738 | 897,141 | +75,136 | 0.01% | 11,427,455 |
| 2015-03-09 | 2015-03-05 | 12.753 | 822,005 | +13,486 | 0.01% | 10,483,200 |
| 2015-03-06 | 2015-03-04 | 13.142 | 808,519 | +19,266 | 0.01% | 10,625,961 |
| 2015-03-04 | 2015-03-02 | 13.314 | 789,253 | +3,211 | 0.01% | 10,507,947 |
| 2015-03-03 | 2015-02-27 | 13.314 | 786,042 | +25,045 | 0.01% | 10,465,197 |
| 2015-02-27 | 2015-02-25 | 13.547 | 760,997 | +6,422 | 0.01% | 10,309,503 |
| 2015-02-23 | 2015-02-16 | 14.108 | 754,575 | -30,825 | 0.01% | 10,645,502 |
| 2015-02-17 | 2015-02-13 | 13.937 | 785,400 | -7,706 | 0.01% | 10,945,849 |
| 2015-02-16 | 2015-02-12 | 13.750 | 793,106 | +25,687 | 0.01% | 10,905,045 |
| 2015-02-12 | 2015-02-10 | 13.594 | 767,419 | +6,422 | 0.01% | 10,432,354 |
| 2015-02-11 | 2015-02-09 | 13.345 | 760,997 | -27,614 | 0.01% | 10,155,453 |
| 2015-02-10 | 2015-02-06 | 13.812 | 788,611 | +1,927 | 0.01% | 10,892,360 |
| 2015-02-06 | 2015-02-04 | 13.812 | 786,684 | +16,697 | 0.01% | 10,865,744 |
| 2015-02-05 | 2015-02-03 | 14.046 | 769,987 | -10,276 | 0.01% | 10,814,974 |
| 2015-02-04 | 2015-02-02 | 14.139 | 780,263 | +6,422 | 0.01% | 11,032,207 |
| 2015-02-03 | 2015-01-30 | 14.513 | 773,841 | +32,110 | 0.01% | 11,230,606 |
| 2015-02-02 | 2015-01-29 | 14.342 | 741,731 | -22,477 | 0.01% | 10,637,549 |
| 2015-01-30 | 2015-01-28 | 14.264 | 764,208 | +12,844 | 0.01% | 10,900,404 |
| 2015-01-29 | 2015-01-27 | 14.186 | 751,364 | +3,211 | 0.01% | 10,658,701 |
| 2015-01-28 | 2015-01-26 | 14.279 | 748,153 | +56,513 | 0.01% | 10,683,051 |
| 2015-01-27 | 2015-01-23 | 14.233 | 691,640 | +3,211 | 0.01% | 9,843,778 |
| 2015-01-26 | 2015-01-22 | 14.622 | 688,429 | +83,485 | 0.01% | 10,066,078 |
| 2015-01-23 | 2015-01-21 | 15.634 | 604,944 | -23,761 | 0.01% | 9,457,676 |
| 2015-01-22 | 2015-01-20 | 15.291 | 628,705 | +3,853 | 0.01% | 9,613,775 |
| 2015-01-21 | 2015-01-19 | 15.369 | 624,852 | -35,963 | 0.01% | 9,603,507 |
| 2015-01-20 | 2015-01-16 | 15.151 | 660,815 | -3,211 | 0.01% | 10,012,171 |
| 2015-01-16 | 2015-01-14 | 15.229 | 664,026 | +36,605 | 0.01% | 10,112,522 |
| 2015-01-15 | 2015-01-13 | 15.556 | 627,421 | +1,927 | 0.01% | 9,760,230 |
| 2015-01-13 | 2015-01-09 | 15.665 | 625,494 | -202,933 | 0.01% | 9,798,434 |
| 2015-01-12 | 2015-01-08 | 15.665 | 828,427 | -150,273 | 0.01% | 12,977,402 |
| 2015-01-08 | 2015-01-06 | 15.541 | 978,700 | +3,853 | 0.01% | 15,209,525 |
| 2015-01-07 | 2015-01-05 | 15.525 | 974,847 | +78,990 | 0.01% | 15,134,468 |
| 2015-01-06 | 2015-01-02 | 15.634 | 895,857 | +86,054 | 0.01% | 14,005,800 |
| 2015-01-05 | 2014-12-31 | 15.914 | 809,803 | -12,844 | 0.01% | 12,887,415 |
| 2015-01-02 | 2014-12-29 | 15.883 | 822,647 | -10,917 | 0.01% | 13,066,198 |
| 2014-12-23 | 2014-12-19 | 15.385 | 833,564 | -3,854 | 0.01% | 12,824,234 |
| 2014-12-22 | 2014-12-18 | 15.245 | 837,418 | +643 | 0.01% | 12,766,167 |
| 2014-12-19 | 2014-12-17 | 15.042 | 836,775 | +3,211 | 0.01% | 12,586,974 |
| 2014-12-18 | 2014-12-16 | 15.136 | 833,564 | +16,697 | 0.01% | 12,616,554 |
| 2014-12-17 | 2014-12-15 | 15.525 | 816,867 | -643 | 0.01% | 12,681,833 |
| 2014-12-11 | 2014-12-09 | 15.883 | 817,510 | -7,706 | 0.01% | 12,984,606 |
| 2014-12-09 | 2014-12-05 | 16.008 | 825,216 | -66,146 | 0.01% | 13,209,801 |
| 2014-12-08 | 2014-12-04 | 15.883 | 891,362 | -2,568 | 0.01% | 14,157,606 |
| 2014-12-04 | 2014-12-02 | 15.852 | 893,930 | -25,688 | 0.01% | 14,170,554 |
| 2014-12-03 | 2014-12-01 | 15.509 | 919,618 | +35,320 | 0.01% | 14,262,719 |
| 2014-11-21 | 2014-11-19 | 15.883 | 884,298 | -3,210 | 0.01% | 14,045,407 |
| 2014-11-17 | 2014-11-13 | 15.883 | 887,508 | -9,633 | 0.01% | 14,096,392 |
| 2014-11-14 | 2014-11-12 | 15.821 | 897,141 | +192,657 | 0.01% | 14,193,514 |
| 2014-11-13 | 2014-11-11 | 15.977 | 704,484 | -5,137 | 0.01% | 11,255,221 |
| 2014-11-07 | 2014-11-05 | 15.883 | 709,621 | -5,138 | 0.01% | 11,270,992 |
| 2014-11-06 | 2014-11-04 | 15.665 | 714,759 | +12,844 | 0.01% | 11,196,780 |
| 2014-11-05 | 2014-11-03 | 16.039 | 701,915 | +6,422 | 0.01% | 11,257,897 |
| 2014-11-04 | 2014-10-31 | 16.475 | 695,493 | -27,614 | 0.01% | 11,458,136 |
| 2014-11-03 | 2014-10-30 | 15.883 | 723,107 | -35,321 | 0.01% | 11,485,192 |
| 2014-10-31 | 2014-10-29 | 15.759 | 758,428 | -41,100 | 0.01% | 11,951,720 |
| 2014-10-30 | 2014-10-28 | 15.214 | 799,528 | -2,569 | 0.01% | 12,163,646 |
| 2014-10-29 | 2014-10-27 | 14.964 | 802,097 | +147,704 | 0.01% | 12,002,890 |
| 2014-10-27 | 2014-10-23 | 15.307 | 654,393 | -6,422 | 0.01% | 10,016,770 |
| 2014-10-24 | 2014-10-22 | 15.073 | 660,815 | -2,569 | 0.01% | 9,960,721 |
| 2014-10-22 | 2014-10-20 | 14.793 | 663,384 | +6,422 | 0.01% | 9,813,505 |
| 2014-10-20 | 2014-10-16 | 14.793 | 656,962 | -20,550 | 0.01% | 9,718,503 |
| 2014-10-17 | 2014-10-15 | 15.136 | 677,512 | -19,266 | 0.01% | 10,254,601 |
| 2014-10-16 | 2014-10-14 | 15.089 | 696,778 | +19,266 | 0.01% | 10,513,655 |
| 2014-10-14 | 2014-10-10 | 15.307 | 677,512 | -3,211 | 0.01% | 10,370,651 |
| 2014-10-10 | 2014-10-08 | 15.369 | 680,723 | -19,908 | 0.01% | 10,462,202 |
| 2014-10-09 | 2014-10-07 | 15.120 | 700,631 | +6,422 | 0.01% | 10,593,613 |
| 2014-10-08 | 2014-10-06 | 15.042 | 694,209 | -12,844 | 0.01% | 10,442,462 |
| 2014-10-06 | 2014-09-30 | 15.073 | 707,053 | +8,349 | 0.01% | 10,657,684 |
| 2014-10-03 | 2014-09-29 | 15.089 | 698,704 | +10,917 | 0.01% | 10,542,717 |
| 2014-09-30 | 2014-09-26 | 15.541 | 687,787 | -642 | 0.01% | 10,688,581 |
| 2014-09-29 | 2014-09-25 | 15.852 | 688,429 | -43,669 | 0.01% | 10,912,958 |
| 2014-09-26 | 2014-09-24 | 15.494 | 732,098 | -23,761 | 0.01% | 11,342,997 |
| 2014-09-24 | 2014-09-22 | 15.042 | 755,859 | -38,532 | 0.01% | 11,369,816 |
| 2014-09-22 | 2014-09-18 | 14.809 | 794,391 | -9,633 | 0.01% | 11,763,874 |
| 2014-09-18 | 2014-09-16 | 14.809 | 804,024 | +3,854 | 0.01% | 11,906,526 |
| 2014-09-17 | 2014-09-15 | 14.746 | 800,170 | +21,192 | 0.01% | 11,799,613 |
| 2014-09-16 | 2014-09-12 | 15.027 | 778,978 | +8,991 | 0.01% | 11,705,448 |
| 2014-09-15 | 2014-09-11 | 15.073 | 769,987 | -9,633 | 0.01% | 11,606,313 |
| 2014-09-12 | 2014-09-10 | 15.330 | 779,620 | +40,458 | 0.01% | 11,951,350 |
| 2014-09-11 | 2014-09-08 | 15.408 | 739,162 | +7,103 | 0.01% | 11,389,249 |
| 2014-09-10 | 2014-09-05 | 15.408 | 732,059 | +88,407 | 0.01% | 11,279,804 |
| 2014-09-05 | 2014-09-03 | 15.581 | 643,652 | -18,445 | 0.01% | 10,028,920 |
| 2014-09-04 | 2014-09-02 | 15.345 | 662,097 | +15,901 | 0.01% | 10,160,167 |
| 2014-09-03 | 2014-09-01 | 15.424 | 646,196 | +57,242 | 0.01% | 9,966,959 |
| 2014-09-02 | 2014-08-29 | 15.110 | 588,954 | +27,349 | 0.01% | 8,898,856 |
| 2014-09-01 | 2014-08-28 | 15.471 | 561,605 | +52,789 | 0.01% | 8,688,713 |
| 2014-08-29 | 2014-08-27 | 15.943 | 508,816 | +56,606 | 0.01% | 8,112,003 |
| 2014-08-28 | 2014-08-26 | 16.289 | 452,210 | +17,809 | 0.01% | 7,365,959 |
| 2014-08-27 | 2014-08-25 | 16.572 | 434,401 | +55,969 | 0.01% | 7,198,812 |
| 2014-08-26 | 2014-08-22 | 16.886 | 378,432 | +63,602 | 0.00% | 6,390,304 |
| 2014-08-25 | 2014-08-21 | 16.918 | 314,830 | +8,268 | 0.00% | 5,326,204 |
| 2014-08-21 | 2014-08-19 | 17.452 | 306,562 | -22,896 | 0.00% | 5,350,208 |
| 2014-08-19 | 2014-08-15 | 17.169 | 329,458 | -6,360 | 0.00% | 5,656,556 |
| 2014-08-18 | 2014-08-14 | 17.327 | 335,818 | +6,996 | 0.00% | 5,818,553 |
| 2014-08-15 | 2014-08-13 | 17.452 | 328,822 | -19,081 | 0.00% | 5,738,696 |
| 2014-08-14 | 2014-08-12 | 17.358 | 347,903 | -19,080 | 0.00% | 6,038,883 |
| 2014-08-13 | 2014-08-11 | 17.075 | 366,983 | -8,269 | 0.00% | 6,266,213 |
| 2014-08-12 | 2014-08-08 | 17.075 | 375,252 | -31,801 | 0.00% | 6,407,406 |
| 2014-08-11 | 2014-08-07 | 17.075 | 407,053 | -69,326 | 0.00% | 6,950,406 |
| 2014-08-08 | 2014-08-06 | 17.075 | 476,379 | -66,782 | 0.01% | 8,134,143 |
| 2014-08-07 | 2014-08-05 | 16.729 | 543,161 | -1,272 | 0.01% | 9,086,562 |
| 2014-08-06 | 2014-08-04 | 16.855 | 544,433 | -12,084 | 0.01% | 9,176,322 |
| 2014-08-05 | 2014-08-01 | 16.698 | 556,517 | +20,988 | 0.01% | 9,292,495 |
| 2014-08-04 | 2014-07-31 | 16.729 | 535,529 | +9,541 | 0.01% | 8,958,886 |
| 2014-08-01 | 2014-07-30 | 16.855 | 525,988 | -3,816 | 0.01% | 8,865,434 |
| 2014-07-31 | 2014-07-29 | 16.635 | 529,804 | +31,801 | 0.01% | 8,813,132 |
| 2014-07-30 | 2014-07-28 | 16.666 | 498,003 | +19,080 | 0.01% | 8,299,792 |
| 2014-07-29 | 2014-07-25 | 16.666 | 478,923 | +5,088 | 0.01% | 7,981,802 |
| 2014-07-28 | 2014-07-24 | 16.698 | 473,835 | +17,809 | 0.01% | 7,911,905 |
| 2014-07-25 | 2014-07-23 | 16.698 | 456,026 | +138,016 | 0.01% | 7,614,537 |
| 2014-07-24 | 2014-07-22 | 17.327 | 318,010 | -82,682 | 0.00% | 5,510,002 |
| 2014-07-23 | 2014-07-21 | 17.201 | 400,692 | -12,721 | 0.00% | 6,892,192 |
| 2014-07-18 | 2014-07-16 | 17.043 | 413,413 | -32,437 | 0.00% | 7,046,003 |
| 2014-07-17 | 2014-07-15 | 16.698 | 445,850 | -636 | 0.01% | 7,444,623 |
| 2014-07-16 | 2014-07-14 | 16.729 | 446,486 | +41,977 | 0.01% | 7,469,282 |
| 2014-07-15 | 2014-07-11 | 16.855 | 404,509 | -10,812 | 0.00% | 6,817,927 |
| 2014-07-14 | 2014-07-10 | 16.760 | 415,321 | +9,540 | 0.00% | 6,960,982 |
| 2014-07-11 | 2014-07-09 | 16.698 | 405,781 | -1,908 | 0.00% | 6,775,567 |
| 2014-07-10 | 2014-07-08 | 17.169 | 407,689 | +4,452 | 0.00% | 6,999,726 |
| 2014-07-09 | 2014-07-07 | 17.043 | 403,237 | +1,909 | 0.00% | 6,872,568 |
| 2014-07-08 | 2014-07-04 | 17.106 | 401,328 | -1,909 | 0.00% | 6,865,272 |
| 2014-07-07 | 2014-07-03 | 17.075 | 403,237 | +54,062 | 0.00% | 6,885,248 |
| 2014-07-04 | 2014-07-02 | 17.672 | 349,175 | -43,885 | 0.00% | 6,170,763 |
| 2014-07-03 | 2014-06-30 | 17.515 | 393,060 | -24,169 | 0.00% | 6,884,516 |
| 2014-07-02 | 2014-06-27 | 17.169 | 417,229 | -129,748 | 0.00% | 7,163,521 |
| 2014-06-30 | 2014-06-26 | 16.760 | 546,977 | -20,989 | 0.01% | 9,167,600 |
| 2014-06-26 | 2014-06-24 | 16.006 | 567,966 | +18,445 | 0.01% | 9,090,746 |
| 2014-06-25 | 2014-06-23 | 16.069 | 549,521 | +11,448 | 0.01% | 8,830,079 |
| 2014-06-24 | 2014-06-20 | 16.540 | 538,073 | -1,908 | 0.01% | 8,899,925 |
| 2014-06-23 | 2014-06-19 | 16.100 | 539,981 | -12,084 | 0.01% | 8,693,764 |
| 2014-06-20 | 2014-06-18 | 16.163 | 552,065 | +10,812 | 0.01% | 8,923,038 |
| 2014-06-19 | 2014-06-17 | 16.477 | 541,253 | +16,537 | 0.01% | 8,918,483 |
| 2014-06-18 | 2014-06-16 | 16.383 | 524,716 | +10,176 | 0.01% | 8,596,495 |
| 2014-06-17 | 2014-06-13 | 16.572 | 514,540 | +5,088 | 0.01% | 8,526,860 |
| 2014-06-16 | 2014-06-12 | 16.635 | 509,452 | +20,989 | 0.01% | 8,474,583 |
| 2014-06-13 | 2014-06-11 | 16.635 | 488,463 | +115,119 | 0.01% | 8,125,437 |
| 2014-06-12 | 2014-06-10 | 16.823 | 373,344 | -31,801 | 0.00% | 6,280,907 |
| 2014-06-10 | 2014-06-06 | 16.352 | 405,145 | +36,890 | 0.00% | 6,624,807 |
| 2014-06-09 | 2014-06-05 | 16.729 | 368,255 | +2,544 | 0.00% | 6,160,553 |
| 2014-06-05 | 2014-06-03 | 16.792 | 365,711 | +22,260 | 0.00% | 6,140,994 |
| 2014-06-04 | 2014-05-30 | 17.012 | 343,451 | +1,272 | 0.00% | 5,842,806 |
| 2014-06-03 | 2014-05-29 | 16.666 | 342,179 | +5,725 | 0.00% | 5,702,806 |
| 2014-05-30 | 2014-05-28 | 16.918 | 336,454 | +17,808 | 0.00% | 5,692,032 |
| 2014-05-29 | 2014-05-27 | 17.295 | 318,646 | +2,544 | 0.00% | 5,511,002 |
| 2014-05-28 | 2014-05-26 | 17.169 | 316,102 | +9,540 | 0.00% | 5,427,243 |
| 2014-05-27 | 2014-05-23 | 17.138 | 306,562 | +35,618 | 0.00% | 5,253,808 |
| 2014-05-26 | 2014-05-22 | 17.295 | 270,944 | +20,352 | 0.00% | 4,685,993 |
| 2014-05-23 | 2014-05-21 | 17.358 | 250,592 | +28,621 | 0.00% | 4,349,764 |
| 2014-05-22 | 2014-05-20 | 17.169 | 221,971 | +4,452 | 0.00% | 3,811,082 |
| 2014-05-21 | 2014-05-19 | 17.389 | 217,519 | +32,437 | 0.00% | 3,782,524 |
| 2014-05-20 | 2014-05-16 | 17.610 | 185,082 | +78,231 | 0.00% | 3,259,204 |
| 2014-05-15 | 2014-05-13 | 18.899 | 106,851 | -1,272 | 0.00% | 2,019,354 |
| 2014-05-07 | 2014-05-02 | 19.431 | 108,123 | -2,544 | 0.00% | 2,100,934 |
| 2014-05-05 | 2014-04-30 | 19.399 | 110,667 | +1,598 | 0.00% | 2,146,836 |
| 2014-05-02 | 2014-04-29 | 19.590 | 109,069 | -1,881 | 0.00% | 2,136,716 |
| 2014-04-29 | 2014-04-25 | 19.335 | 110,950 | +1,254 | 0.00% | 2,145,246 |
| 2014-04-25 | 2014-04-23 | 19.878 | 109,696 | +3,134 | 0.00% | 2,180,499 |
| 2014-04-17 | 2014-04-15 | 20.420 | 106,562 | +1,254 | 0.00% | 2,176,003 |
| 2014-04-16 | 2014-04-14 | 20.835 | 105,308 | -9,403 | 0.00% | 2,194,076 |
| 2014-04-15 | 2014-04-11 | 19.814 | 114,711 | +1,881 | 0.00% | 2,272,866 |
| 2014-04-14 | 2014-04-10 | 20.261 | 112,830 | -1,254 | 0.00% | 2,285,996 |
| 2014-04-07 | 2014-04-03 | 19.463 | 114,084 | -4,388 | 0.00% | 2,220,402 |
| 2014-04-03 | 2014-04-01 | 18.984 | 118,472 | -7,522 | 0.00% | 2,249,105 |
| 2014-04-01 | 2014-03-28 | 18.346 | 125,994 | +1,881 | 0.00% | 2,311,505 |
| 2014-03-31 | 2014-03-27 | 18.761 | 124,113 | -15,671 | 0.00% | 2,328,476 |
| 2014-03-28 | 2014-03-26 | 18.761 | 139,784 | -5,642 | 0.00% | 2,622,478 |
| 2014-03-26 | 2014-03-24 | 18.187 | 145,426 | +6,269 | 0.00% | 2,644,807 |
| 2014-03-25 | 2014-03-21 | 18.027 | 139,157 | +3,134 | 0.00% | 2,508,595 |
| 2014-03-20 | 2014-03-18 | 18.027 | 136,023 | -12,537 | 0.00% | 2,452,098 |
| 2014-03-17 | 2014-03-13 | 18.793 | 148,560 | -11,910 | 0.00% | 2,791,864 |
| 2014-03-14 | 2014-03-12 | 18.506 | 160,470 | -38,863 | 0.00% | 2,969,607 |
| 2014-03-13 | 2014-03-11 | 18.123 | 199,333 | +19,431 | 0.00% | 3,612,473 |
| 2014-03-12 | 2014-03-10 | 17.325 | 179,902 | +2,508 | 0.00% | 3,116,828 |
| 2014-03-11 | 2014-03-07 | 17.612 | 177,394 | +2,507 | 0.00% | 3,124,317 |
| 2014-03-10 | 2014-03-06 | 17.804 | 174,887 | +1,254 | 0.00% | 3,113,643 |
| 2014-03-06 | 2014-03-04 | 18.378 | 173,633 | -627 | 0.00% | 3,191,037 |
| 2014-03-05 | 2014-03-03 | 18.442 | 174,260 | +2,507 | 0.00% | 3,213,680 |
| 2014-03-04 | 2014-02-28 | 18.825 | 171,753 | +31,342 | 0.00% | 3,233,206 |
| 2014-03-03 | 2014-02-27 | 18.952 | 140,411 | -15,044 | 0.00% | 2,661,121 |
| 2014-02-28 | 2014-02-26 | 18.697 | 155,455 | -6,268 | 0.00% | 2,906,561 |
| 2014-02-27 | 2014-02-25 | 18.538 | 161,723 | -62,684 | 0.00% | 2,997,954 |
| 2014-02-26 | 2014-02-24 | 18.378 | 224,407 | -3,134 | 0.00% | 4,124,164 |
| 2014-02-25 | 2014-02-21 | 18.569 | 227,541 | -8,776 | 0.00% | 4,225,321 |
| 2014-02-21 | 2014-02-19 | 18.219 | 236,317 | -5,014 | 0.00% | 4,305,347 |
| 2014-02-20 | 2014-02-18 | 18.155 | 241,331 | -28,208 | 0.00% | 4,381,295 |
| 2014-02-18 | 2014-02-14 | 17.772 | 269,539 | -23,193 | 0.00% | 4,790,203 |
| 2014-02-17 | 2014-02-13 | 17.804 | 292,732 | -12,536 | 0.00% | 5,211,725 |
| 2014-02-13 | 2014-02-11 | 16.751 | 305,268 | -12,537 | 0.00% | 5,113,493 |
| 2014-02-12 | 2014-02-10 | 16.145 | 317,805 | -627 | 0.00% | 5,130,838 |
| 2014-02-11 | 2014-02-07 | 16.240 | 318,432 | +21,939 | 0.00% | 5,171,441 |
| 2014-02-10 | 2014-02-06 | 16.368 | 296,493 | +5,015 | 0.00% | 4,852,984 |
| 2014-02-07 | 2014-02-05 | 16.304 | 291,478 | +3,761 | 0.00% | 4,752,299 |
| 2014-02-06 | 2014-02-04 | 16.432 | 287,717 | -8,149 | 0.00% | 4,727,699 |
| 2014-02-05 | 2014-01-30 | 16.719 | 295,866 | +21,939 | 0.00% | 4,946,562 |
| 2014-01-28 | 2014-01-24 | 17.548 | 273,927 | -8,775 | 0.00% | 4,807,005 |
| 2014-01-27 | 2014-01-23 | 17.485 | 282,702 | -120,979 | 0.00% | 4,942,953 |
| 2014-01-24 | 2014-01-22 | 17.229 | 403,681 | -1,881 | 0.00% | 6,955,192 |
| 2014-01-23 | 2014-01-21 | 17.166 | 405,562 | -61,430 | 0.00% | 6,961,721 |
| 2014-01-22 | 2014-01-20 | 16.719 | 466,992 | +62,684 | 0.01% | 7,807,604 |
| 2014-01-21 | 2014-01-17 | 16.942 | 404,308 | -627 | 0.00% | 6,849,895 |
| 2014-01-20 | 2014-01-16 | 17.070 | 404,935 | -62,684 | 0.00% | 6,912,198 |
| 2014-01-17 | 2014-01-15 | 17.070 | 467,619 | +627 | 0.01% | 7,982,207 |
| 2014-01-16 | 2014-01-14 | 16.878 | 466,992 | +3,134 | 0.01% | 7,882,104 |
| 2014-01-15 | 2014-01-13 | 17.198 | 463,858 | +8,776 | 0.01% | 7,977,208 |
| 2014-01-14 | 2014-01-10 | 17.102 | 455,082 | +17,551 | 0.01% | 7,782,722 |
| 2014-01-13 | 2014-01-09 | 17.198 | 437,531 | +7,523 | 0.01% | 7,524,448 |
| 2014-01-10 | 2014-01-08 | 17.548 | 430,008 | +6,895 | 0.01% | 7,545,991 |
| 2014-01-09 | 2014-01-07 | 17.676 | 423,113 | +11,283 | 0.01% | 7,478,994 |
| 2014-01-08 | 2014-01-06 | 17.580 | 411,830 | +1,253 | 0.00% | 7,240,135 |
| 2014-01-07 | 2014-01-03 | 17.580 | 410,577 | +5,015 | 0.00% | 7,218,107 |
| 2014-01-02 | 2013-12-27 | 18.027 | 405,562 | -9,402 | 0.00% | 7,311,101 |
| 2013-12-30 | 2013-12-24 | 17.836 | 414,964 | -5,642 | 0.01% | 7,401,152 |
| 2013-12-27 | 2013-12-20 | 16.942 | 420,606 | +27,581 | 0.01% | 7,126,020 |
| 2013-12-23 | 2013-12-19 | 17.070 | 393,025 | +4,388 | 0.00% | 6,708,896 |
| 2013-12-20 | 2013-12-18 | 17.389 | 388,637 | +3,134 | 0.00% | 6,757,993 |
| 2013-12-18 | 2013-12-16 | 17.389 | 385,503 | +4,388 | 0.00% | 6,703,496 |
| 2013-12-17 | 2013-12-13 | 17.612 | 381,115 | -1,881 | 0.00% | 6,712,313 |
| 2013-12-16 | 2013-12-12 | 17.708 | 382,996 | +4,388 | 0.00% | 6,782,102 |
| 2013-12-13 | 2013-12-11 | 17.836 | 378,608 | +5,641 | 0.00% | 6,752,719 |
| 2013-12-11 | 2013-12-09 | 18.314 | 372,967 | -10,029 | 0.00% | 6,830,608 |
| 2013-12-10 | 2013-12-06 | 18.314 | 382,996 | -2,507 | 0.00% | 7,014,282 |
| 2013-12-09 | 2013-12-05 | 18.219 | 385,503 | +2,507 | 0.00% | 7,023,296 |
| 2013-12-06 | 2013-12-04 | 18.219 | 382,996 | -8,149 | 0.00% | 6,977,622 |
| 2013-12-05 | 2013-12-03 | 18.219 | 391,145 | -10,656 | 0.00% | 7,126,084 |
| 2013-12-04 | 2013-12-02 | 18.314 | 401,801 | +5,015 | 0.00% | 7,358,681 |
| 2013-12-03 | 2013-11-29 | 18.314 | 396,786 | -235,063 | 0.00% | 7,266,835 |
| 2013-12-02 | 2013-11-28 | 17.899 | 631,849 | -75,220 | 0.01% | 11,309,756 |
| 2013-11-29 | 2013-11-27 | 17.772 | 707,069 | -6,269 | 0.01% | 12,565,914 |
| 2013-11-28 | 2013-11-26 | 17.644 | 713,338 | -3,761 | 0.01% | 12,586,285 |
| 2013-11-27 | 2013-11-25 | 17.517 | 717,099 | +22,566 | 0.01% | 12,561,125 |
| 2013-11-26 | 2013-11-22 | 17.708 | 694,533 | -7,522 | 0.01% | 12,298,806 |
| 2013-11-25 | 2013-11-21 | 17.612 | 702,055 | +70,206 | 0.01% | 12,364,805 |
| 2013-11-22 | 2013-11-20 | 17.899 | 631,849 | -3,761 | 0.01% | 11,309,756 |
| 2013-11-21 | 2013-11-19 | 17.612 | 635,610 | +15,671 | 0.01% | 11,194,556 |
| 2013-11-20 | 2013-11-18 | 17.644 | 619,939 | +141,664 | 0.01% | 10,938,334 |
| 2013-11-19 | 2013-11-15 | 17.293 | 478,275 | +75,220 | 0.01% | 8,270,924 |
| 2013-11-18 | 2013-11-14 | 17.325 | 403,055 | +20,686 | 0.00% | 6,982,987 |
| 2013-11-13 | 2013-11-11 | 17.868 | 382,369 | +56,415 | 0.00% | 6,831,999 |
| 2013-11-12 | 2013-11-08 | 17.804 | 325,954 | +3,134 | 0.00% | 5,803,201 |
| 2013-11-11 | 2013-11-07 | 17.995 | 322,820 | -1,880 | 0.00% | 5,809,204 |
| 2013-11-08 | 2013-11-06 | 17.772 | 324,700 | +21,312 | 0.00% | 5,770,515 |
| 2013-11-07 | 2013-11-05 | 18.155 | 303,388 | +100,920 | 0.00% | 5,507,921 |
| 2013-11-04 | 2013-10-31 | 19.016 | 202,468 | +1,254 | 0.00% | 3,850,168 |
| 2013-11-01 | 2013-10-30 | 18.984 | 201,214 | -24,446 | 0.00% | 3,819,902 |
| 2013-10-31 | 2013-10-29 | 18.569 | 225,660 | -7,522 | 0.00% | 4,190,392 |
| 2013-10-30 | 2013-10-28 | 18.250 | 233,182 | -122,233 | 0.00% | 4,255,672 |
| 2013-10-29 | 2013-10-25 | 17.740 | 355,415 | +16,298 | 0.00% | 6,305,037 |
| 2013-10-28 | 2013-10-24 | 17.772 | 339,117 | +38,236 | 0.00% | 6,026,731 |
| 2013-10-25 | 2013-10-23 | 18.155 | 300,881 | +1,881 | 0.00% | 5,462,408 |
| 2013-10-24 | 2013-10-22 | 18.410 | 299,000 | -54,535 | 0.00% | 5,504,579 |
| 2013-10-23 | 2013-10-21 | 18.282 | 353,535 | -62,683 | 0.00% | 6,463,446 |
| 2013-10-22 | 2013-10-18 | 18.059 | 416,218 | -50,147 | 0.01% | 7,516,478 |
| 2013-10-21 | 2013-10-17 | 17.804 | 466,365 | +85,250 | 0.01% | 8,303,042 |
| 2013-10-18 | 2013-10-16 | 18.410 | 381,115 | +56,415 | 0.00% | 7,016,313 |
| 2013-10-17 | 2013-10-15 | 18.633 | 324,700 | +5,641 | 0.00% | 6,050,235 |
| 2013-10-09 | 2013-10-07 | 18.761 | 319,059 | +57,042 | 0.00% | 5,985,844 |
| 2013-10-08 | 2013-10-04 | 19.176 | 262,017 | +10,030 | 0.00% | 5,024,363 |
| 2013-10-07 | 2013-10-03 | 19.718 | 251,987 | -1,881 | 0.00% | 4,968,710 |
| 2013-09-30 | 2013-09-26 | 19.358 | 253,868 | +3,761 | 0.00% | 4,914,446 |
| 2013-09-27 | 2013-09-25 | 19.969 | 250,107 | -1,785 | 0.00% | 4,994,449 |
| 2013-09-26 | 2013-09-24 | 20.001 | 251,892 | +5,597 | 0.00% | 5,038,194 |
| 2013-09-25 | 2013-09-23 | 20.001 | 246,295 | -64,683 | 0.00% | 4,926,246 |
| 2013-09-23 | 2013-09-18 | 18.812 | 310,978 | -40,427 | 0.00% | 5,849,997 |
| 2013-09-19 | 2013-09-17 | 18.908 | 351,405 | -34,830 | 0.00% | 6,644,394 |
| 2013-09-18 | 2013-09-16 | 18.136 | 386,235 | +6,220 | 0.00% | 7,004,883 |
| 2013-09-17 | 2013-09-13 | 17.815 | 380,015 | -5,598 | 0.00% | 6,769,875 |
| 2013-09-13 | 2013-09-11 | 17.976 | 385,613 | -3,732 | 0.00% | 6,931,602 |
| 2013-09-12 | 2013-09-10 | 17.976 | 389,345 | +95,160 | 0.00% | 6,998,687 |
| 2013-09-11 | 2013-09-09 | 18.040 | 294,185 | +1,866 | 0.00% | 5,307,054 |
| 2013-09-10 | 2013-09-06 | 17.976 | 292,319 | +108,842 | 0.00% | 5,254,592 |
| 2013-09-09 | 2013-09-05 | 18.265 | 183,477 | +4,976 | 0.00% | 3,351,198 |
| 2013-09-06 | 2013-09-04 | 18.008 | 178,501 | +622 | 0.00% | 3,214,392 |
| 2013-09-03 | 2013-08-30 | 18.490 | 177,879 | -6,220 | 0.00% | 3,288,991 |
| 2013-08-30 | 2013-08-28 | 18.233 | 184,099 | -49,757 | 0.00% | 3,356,639 |
| 2013-08-29 | 2013-08-27 | 18.361 | 233,856 | +42,915 | 0.00% | 4,293,928 |
| 2013-08-28 | 2013-08-26 | 16.754 | 190,941 | +622 | 0.00% | 3,198,947 |
| 2013-08-27 | 2013-08-23 | 16.625 | 190,319 | +1,866 | 0.00% | 3,164,046 |
| 2013-08-26 | 2013-08-22 | 16.561 | 188,453 | +8,086 | 0.00% | 3,120,904 |
| 2013-08-20 | 2013-08-16 | 17.268 | 180,367 | -622 | 0.00% | 3,114,594 |
| 2013-08-16 | 2013-08-13 | 17.075 | 180,989 | -173,526 | 0.00% | 3,090,415 |
| 2013-08-15 | 2013-08-12 | 16.914 | 354,515 | -4,976 | 0.00% | 5,996,399 |
| 2013-08-13 | 2013-08-09 | 16.657 | 359,491 | +49,135 | 0.00% | 5,988,085 |
| 2013-08-12 | 2013-08-08 | 16.657 | 310,356 | -10,573 | 0.00% | 5,169,637 |
| 2013-08-09 | 2013-08-07 | 16.432 | 320,929 | +1,243 | 0.00% | 5,273,513 |
| 2013-08-08 | 2013-08-06 | 16.689 | 319,686 | +7,464 | 0.00% | 5,335,328 |
| 2013-08-07 | 2013-08-05 | 16.336 | 312,222 | +18,659 | 0.00% | 5,100,319 |
| 2013-07-31 | 2013-07-29 | 16.979 | 293,563 | -9,952 | 0.00% | 4,984,314 |
| 2013-07-22 | 2013-07-18 | 16.882 | 303,515 | +62,196 | 0.00% | 5,124,006 |
| 2013-07-09 | 2013-07-05 | 17.043 | 241,319 | -622 | 0.00% | 4,112,799 |
| 2013-07-05 | 2013-07-03 | 16.593 | 241,941 | +622 | 0.00% | 4,014,480 |
| 2013-06-27 | 2013-06-25 | 16.143 | 241,319 | +6,841 | 0.00% | 3,895,519 |
| 2013-06-24 | 2013-06-20 | 16.400 | 234,478 | -2,487 | 0.00% | 3,845,408 |
| 2013-06-19 | 2013-06-17 | 17.107 | 236,965 | +622 | 0.00% | 4,053,834 |
| 2013-06-18 | 2013-06-14 | 17.397 | 236,343 | +6,219 | 0.00% | 4,111,593 |
| 2013-06-11 | 2013-06-07 | 17.558 | 230,124 | -2,488 | 0.00% | 4,040,403 |
| 2013-06-07 | 2013-06-05 | 17.976 | 232,612 | +6,220 | 0.00% | 4,181,326 |
| 2013-06-06 | 2013-06-04 | 17.911 | 226,392 | +3,110 | 0.00% | 4,054,959 |
| 2013-05-30 | 2013-05-28 | 18.972 | 223,282 | +1,866 | 0.00% | 4,236,194 |
| 2013-05-27 | 2013-05-23 | 18.683 | 221,416 | +24,878 | 0.00% | 4,136,712 |
| 2013-05-24 | 2013-05-22 | 19.390 | 196,538 | +37,317 | 0.00% | 3,810,956 |
| 2013-05-21 | 2013-05-16 | 19.358 | 159,221 | -1,244 | 0.00% | 3,082,244 |
| 2013-05-16 | 2013-05-14 | 19.133 | 160,465 | -1,866 | 0.00% | 3,070,205 |
| 2013-05-15 | 2013-05-13 | 18.715 | 162,331 | +6,220 | 0.00% | 3,038,048 |
| 2013-05-14 | 2013-05-10 | 18.619 | 156,111 | +6,220 | 0.00% | 2,906,580 |
| 2013-05-07 | 2013-05-03 | 19.455 | 149,891 | +2,487 | 0.00% | 2,916,091 |
| 2013-05-02 | 2013-04-29 | 19.926 | 147,404 | +1,822 | 0.00% | 2,937,184 |
| 2013-04-29 | 2013-04-25 | 19.568 | 145,582 | -1,843 | 0.00% | 2,848,739 |
| 2013-04-24 | 2013-04-22 | 19.373 | 147,425 | -1,843 | 0.00% | 2,856,002 |
| 2013-04-19 | 2013-04-17 | 18.591 | 149,268 | -18,428 | 0.00% | 2,775,066 |
| 2013-04-18 | 2013-04-16 | 18.624 | 167,696 | +20,271 | 0.00% | 3,123,124 |
| 2013-04-12 | 2013-04-10 | 18.493 | 147,425 | +1,843 | 0.00% | 2,726,402 |
| 2013-04-09 | 2013-04-05 | 18.852 | 145,582 | -1,843 | 0.00% | 2,744,459 |
| 2013-04-05 | 2013-04-02 | 19.112 | 147,425 | -614 | 0.00% | 2,817,602 |
| 2013-03-20 | 2013-03-18 | 19.112 | 148,039 | -3,071 | 0.00% | 2,829,337 |
| 2013-03-18 | 2013-03-14 | 18.298 | 151,110 | +1,228 | 0.00% | 2,765,031 |
| 2013-03-13 | 2013-03-11 | 18.852 | 149,882 | +1,229 | 0.00% | 2,825,521 |
| 2013-03-12 | 2013-03-08 | 19.698 | 148,653 | -19,043 | 0.00% | 2,928,192 |
| 2013-03-11 | 2013-03-07 | 18.526 | 167,696 | -6,142 | 0.00% | 3,106,744 |
| 2013-03-08 | 2013-03-06 | 18.721 | 173,838 | -20,271 | 0.00% | 3,254,491 |
| 2013-03-07 | 2013-03-05 | 18.689 | 194,109 | +2,457 | 0.00% | 3,627,672 |
| 2013-03-05 | 2013-03-01 | 17.842 | 191,652 | -4,300 | 0.00% | 3,419,514 |
| 2013-02-27 | 2013-02-25 | 17.191 | 195,952 | -12,286 | 0.00% | 3,368,636 |
| 2013-02-26 | 2013-02-22 | 16.703 | 208,238 | +9,829 | 0.00% | 3,478,146 |
| 2013-02-25 | 2013-02-21 | 16.507 | 198,409 | +9,828 | 0.00% | 3,275,215 |
| 2013-02-22 | 2013-02-20 | 16.996 | 188,581 | +614 | 0.00% | 3,205,080 |
| 2013-02-21 | 2013-02-19 | 17.256 | 187,967 | -1,228 | 0.00% | 3,243,605 |
| 2013-02-20 | 2013-02-18 | 17.452 | 189,195 | +1,843 | 0.00% | 3,301,756 |
| 2013-02-19 | 2013-02-15 | 17.321 | 187,352 | +7,985 | 0.00% | 3,245,192 |
| 2013-02-18 | 2013-02-14 | 17.875 | 179,367 | -3,686 | 0.00% | 3,206,161 |
| 2013-02-15 | 2013-02-08 | 17.940 | 183,053 | -58,355 | 0.00% | 3,283,968 |
| 2013-02-14 | 2013-02-07 | 17.484 | 241,408 | -20,271 | 0.00% | 4,220,816 |
| 2013-02-08 | 2013-02-06 | 17.289 | 261,679 | -7,986 | 0.00% | 4,524,117 |
| 2013-02-07 | 2013-02-05 | 17.061 | 269,665 | -18,428 | 0.00% | 4,600,726 |
| 2013-02-06 | 2013-02-04 | 17.061 | 288,093 | -152,339 | 0.00% | 4,915,124 |
| 2013-02-05 | 2013-02-01 | 16.638 | 440,432 | +76,170 | 0.01% | 7,327,743 |
| 2013-02-04 | 2013-01-31 | 16.768 | 364,262 | +7,371 | 0.00% | 6,107,895 |
| 2013-02-01 | 2013-01-30 | 16.833 | 356,891 | +72,484 | 0.00% | 6,007,539 |
| 2013-01-31 | 2013-01-29 | 17.028 | 284,407 | +3,071 | 0.00% | 4,842,977 |
| 2013-01-30 | 2013-01-28 | 17.386 | 281,336 | -5,528 | 0.00% | 4,891,443 |
| 2013-01-28 | 2013-01-24 | 16.931 | 286,864 | -8,600 | 0.00% | 4,856,796 |
| 2013-01-25 | 2013-01-23 | 17.354 | 295,464 | -80,469 | 0.00% | 5,127,460 |
| 2013-01-24 | 2013-01-22 | 17.126 | 375,933 | -70,642 | 0.00% | 6,438,233 |
| 2013-01-23 | 2013-01-21 | 16.638 | 446,575 | +131,454 | 0.01% | 7,429,948 |
| 2013-01-22 | 2013-01-18 | 16.996 | 315,121 | +4,914 | 0.00% | 5,355,726 |
| 2013-01-21 | 2013-01-17 | 17.126 | 310,207 | -138,210 | 0.00% | 5,312,608 |
| 2013-01-18 | 2013-01-16 | 16.833 | 448,417 | +36,242 | 0.01% | 7,548,195 |
| 2013-01-17 | 2013-01-15 | 16.540 | 412,175 | +84,155 | 0.01% | 6,817,354 |
| 2013-01-16 | 2013-01-14 | 16.898 | 328,020 | +3,071 | 0.00% | 5,542,914 |
| 2013-01-15 | 2013-01-11 | 17.093 | 324,949 | -21,499 | 0.00% | 5,554,500 |
| 2013-01-14 | 2013-01-10 | 17.224 | 346,448 | -4,300 | 0.00% | 5,967,112 |
| 2013-01-11 | 2013-01-09 | 16.963 | 350,748 | -19,043 | 0.00% | 5,949,814 |
| 2013-01-10 | 2013-01-08 | 16.996 | 369,791 | -3,071 | 0.00% | 6,284,885 |
| 2013-01-09 | 2013-01-07 | 16.573 | 372,862 | +23,956 | 0.00% | 6,179,259 |
| 2013-01-08 | 2013-01-04 | 16.996 | 348,906 | +72,484 | 0.00% | 5,929,928 |
| 2013-01-07 | 2013-01-03 | 17.289 | 276,422 | +6,143 | 0.00% | 4,779,006 |
| 2013-01-04 | 2013-01-02 | 17.582 | 270,279 | +6,143 | 0.00% | 4,752,001 |
| 2013-01-03 | 2012-12-31 | 17.386 | 264,136 | +7,371 | 0.00% | 4,592,396 |
| 2013-01-02 | 2012-12-27 | 17.289 | 256,765 | -4,300 | 0.00% | 4,439,160 |
| 2012-12-28 | 2012-12-24 | 17.484 | 261,065 | -85,998 | 0.00% | 4,564,502 |
| 2012-12-27 | 2012-12-20 | 17.517 | 347,063 | -31,328 | 0.00% | 6,079,405 |
| 2012-12-21 | 2012-12-19 | 17.289 | 378,391 | +15,357 | 0.00% | 6,541,928 |
| 2012-12-20 | 2012-12-18 | 17.159 | 363,034 | +109,340 | 0.00% | 6,229,144 |
| 2012-12-19 | 2012-12-17 | 17.452 | 253,694 | -6,142 | 0.00% | 4,427,366 |
| 2012-12-18 | 2012-12-14 | 17.647 | 259,836 | +4,300 | 0.00% | 4,585,314 |
| 2012-12-17 | 2012-12-13 | 17.875 | 255,536 | -25,186 | 0.00% | 4,567,672 |
| 2012-12-14 | 2012-12-12 | 17.680 | 280,722 | +13,514 | 0.00% | 4,963,028 |
| 2012-12-13 | 2012-12-11 | 17.354 | 267,208 | +31,328 | 0.00% | 4,637,107 |
| 2012-12-12 | 2012-12-10 | 17.582 | 235,880 | +4,300 | 0.00% | 4,147,204 |
| 2012-12-11 | 2012-12-07 | 17.777 | 231,580 | +12,900 | 0.00% | 4,116,842 |
| 2012-12-10 | 2012-12-06 | 18.103 | 218,680 | +17,199 | 0.00% | 3,958,716 |
| 2012-12-07 | 2012-12-05 | 18.559 | 201,481 | -4,914 | 0.00% | 3,739,206 |
| 2012-12-06 | 2012-12-04 | 18.298 | 206,395 | +4,914 | 0.00% | 3,776,643 |
| 2012-12-05 | 2012-12-03 | 18.624 | 201,481 | -12,285 | 0.00% | 3,752,326 |
| 2012-12-04 | 2012-11-30 | 18.428 | 213,766 | +4,300 | 0.00% | 3,939,359 |
| 2012-12-03 | 2012-11-29 | 18.656 | 209,466 | -6,143 | 0.00% | 3,907,857 |
| 2012-11-30 | 2012-11-28 | 18.266 | 215,609 | +7,986 | 0.00% | 3,938,222 |
| 2012-11-29 | 2012-11-27 | 18.624 | 207,623 | -1,229 | 0.00% | 3,866,713 |
| 2012-11-27 | 2012-11-23 | 18.363 | 208,852 | +1,843 | 0.00% | 3,835,202 |
| 2012-11-26 | 2012-11-22 | 18.266 | 207,009 | -4,300 | 0.00% | 3,781,138 |
| 2012-11-23 | 2012-11-21 | 17.810 | 211,309 | -3,071 | 0.00% | 3,763,360 |
| 2012-11-20 | 2012-11-16 | 16.963 | 214,380 | +5,528 | 0.00% | 3,636,574 |
| 2012-11-19 | 2012-11-15 | 17.354 | 208,852 | +6,143 | 0.00% | 3,624,402 |
| 2012-11-09 | 2012-11-07 | 18.070 | 202,709 | +3,071 | 0.00% | 3,662,996 |
| 2012-11-07 | 2012-11-05 | 18.266 | 199,638 | -6,143 | 0.00% | 3,646,503 |
| 2012-11-06 | 2012-11-02 | 18.559 | 205,781 | +6,143 | 0.00% | 3,819,008 |
| 2012-11-02 | 2012-10-31 | 17.256 | 199,638 | +1,229 | 0.00% | 3,445,003 |
| 2012-11-01 | 2012-10-30 | 17.256 | 198,409 | -15,357 | 0.00% | 3,423,795 |
| 2012-10-31 | 2012-10-29 | 16.573 | 213,766 | +6,143 | 0.00% | 3,542,639 |
| 2012-10-30 | 2012-10-26 | 16.507 | 207,623 | -12,286 | 0.00% | 3,427,314 |
| 2012-10-29 | 2012-10-25 | 16.670 | 219,909 | -124,082 | 0.00% | 3,665,924 |
| 2012-10-26 | 2012-10-24 | 16.117 | 343,991 | +92,140 | 0.00% | 5,543,994 |
| 2012-10-25 | 2012-10-22 | 16.279 | 251,851 | +42,385 | 0.00% | 4,100,003 |
| 2012-10-22 | 2012-10-18 | 16.573 | 209,466 | -1,229 | 0.00% | 3,471,377 |
| 2012-10-19 | 2012-10-17 | 16.996 | 210,695 | -3,071 | 0.00% | 3,580,925 |
| 2012-10-18 | 2012-10-16 | 16.833 | 213,766 | -2,457 | 0.00% | 3,598,319 |
| 2012-10-16 | 2012-10-12 | 16.573 | 216,223 | +3,071 | 0.00% | 3,583,358 |
| 2012-10-10 | 2012-10-08 | 16.214 | 213,152 | -614 | 0.00% | 3,456,123 |
| 2012-10-09 | 2012-10-05 | 16.198 | 213,766 | +614 | 0.00% | 3,462,599 |
| 2012-10-05 | 2012-10-03 | 16.410 | 213,152 | -7,371 | 0.00% | 3,497,763 |
| 2012-10-04 | 2012-09-28 | 16.100 | 220,523 | -10,443 | 0.00% | 3,550,509 |
| 2012-09-28 | 2012-09-26 | 15.856 | 230,966 | -50,370 | 0.00% | 3,662,246 |
| 2012-09-27 | 2012-09-25 | 15.921 | 281,336 | -6,143 | 0.00% | 4,479,243 |
| 2012-09-25 | 2012-09-21 | 15.742 | 287,479 | -1,228 | 0.00% | 4,525,568 |
| 2012-09-24 | 2012-09-20 | 15.596 | 288,707 | -15,971 | 0.00% | 4,502,599 |
| 2012-09-21 | 2012-09-19 | 15.319 | 304,678 | +6,143 | 0.00% | 4,667,359 |
| 2012-09-20 | 2012-09-18 | 15.368 | 298,535 | -58,970 | 0.00% | 4,587,834 |
| 2012-09-19 | 2012-09-17 | 15.335 | 357,505 | +30,713 | 0.00% | 5,482,435 |
| 2012-09-18 | 2012-09-14 | 15.270 | 326,792 | +1,229 | 0.00% | 4,990,163 |
| 2012-09-17 | 2012-09-13 | 15.319 | 325,563 | +65,727 | 0.00% | 4,987,296 |
| 2012-09-13 | 2012-09-11 | 15.677 | 259,836 | -2,988 | 0.00% | 4,073,512 |
| 2012-09-12 | 2012-09-10 | 15.972 | 262,824 | -6,098 | 0.00% | 4,197,935 |
| 2012-09-11 | 2012-09-07 | 15.546 | 268,922 | -5,489 | 0.00% | 4,180,675 |
| 2012-09-10 | 2012-09-06 | 15.103 | 274,411 | +26,222 | 0.00% | 4,144,507 |
| 2012-09-07 | 2012-09-05 | 15.136 | 248,189 | +2,439 | 0.00% | 3,756,609 |
| 2012-09-06 | 2012-09-04 | 15.464 | 245,750 | -2,439 | 0.00% | 3,800,292 |
| 2012-09-05 | 2012-09-03 | 15.595 | 248,189 | +2,439 | 0.00% | 3,870,569 |
| 2012-09-03 | 2012-08-30 | 15.562 | 245,750 | -4,878 | 0.00% | 3,824,472 |
| 2012-08-31 | 2012-08-29 | 15.874 | 250,628 | +43,296 | 0.00% | 3,978,476 |
| 2012-08-29 | 2012-08-27 | 16.153 | 207,332 | +13,415 | 0.00% | 3,348,994 |
| 2012-08-28 | 2012-08-24 | 16.382 | 193,917 | -12,196 | 0.00% | 3,176,824 |
| 2012-08-24 | 2012-08-22 | 15.759 | 206,113 | -8,537 | 0.00% | 3,248,183 |
| 2012-08-23 | 2012-08-21 | 15.792 | 214,650 | +11,586 | 0.00% | 3,389,760 |
| 2012-08-22 | 2012-08-20 | 15.595 | 203,064 | -12,806 | 0.00% | 3,166,833 |
| 2012-08-21 | 2012-08-17 | 15.185 | 215,870 | +11,587 | 0.00% | 3,278,046 |
| 2012-08-16 | 2012-08-14 | 15.398 | 204,283 | -7,928 | 0.00% | 3,145,644 |
| 2012-08-15 | 2012-08-13 | 15.169 | 212,211 | +4,269 | 0.00% | 3,219,003 |
| 2012-08-14 | 2012-08-10 | 15.562 | 207,942 | -6,098 | 0.00% | 3,236,087 |
| 2012-08-13 | 2012-08-09 | 15.333 | 214,040 | -3,049 | 0.00% | 3,281,847 |
| 2012-08-10 | 2012-08-08 | 15.169 | 217,089 | +15,245 | 0.00% | 3,292,997 |
| 2012-08-09 | 2012-08-07 | 15.743 | 201,844 | -3,659 | 0.00% | 3,177,597 |
| 2012-08-07 | 2012-08-03 | 15.366 | 205,503 | -1,829 | 0.00% | 3,157,690 |
| 2012-08-03 | 2012-08-01 | 15.677 | 207,332 | -10,977 | 0.00% | 3,250,394 |
| 2012-08-02 | 2012-07-31 | 15.448 | 218,309 | -17,684 | 0.00% | 3,372,363 |
| 2012-08-01 | 2012-07-30 | 15.349 | 235,993 | -610 | 0.00% | 3,622,319 |
| 2012-07-31 | 2012-07-27 | 15.185 | 236,603 | -3,049 | 0.00% | 3,592,882 |
| 2012-07-27 | 2012-07-25 | 14.956 | 239,652 | +7,318 | 0.00% | 3,584,162 |
| 2012-07-25 | 2012-07-23 | 14.792 | 232,334 | +3,659 | 0.00% | 3,436,617 |
| 2012-07-24 | 2012-07-20 | 15.316 | 228,675 | +21,952 | 0.00% | 3,502,493 |
| 2012-07-23 | 2012-07-19 | 16.038 | 206,723 | +15,855 | 0.00% | 3,315,427 |
| 2012-07-20 | 2012-07-18 | 15.087 | 190,868 | +610 | 0.00% | 2,879,604 |
| 2012-07-19 | 2012-07-17 | 15.710 | 190,258 | -4,878 | 0.00% | 2,988,961 |
| 2012-07-18 | 2012-07-16 | 15.841 | 195,136 | -4,269 | 0.00% | 3,091,194 |
| 2012-07-17 | 2012-07-13 | 15.612 | 199,405 | +3,659 | 0.00% | 3,113,040 |
| 2012-07-16 | 2012-07-12 | 15.562 | 195,746 | +7,927 | 0.00% | 3,046,287 |
| 2012-07-13 | 2012-07-11 | 16.054 | 187,819 | +6,098 | 0.00% | 3,015,324 |
| 2012-07-10 | 2012-07-06 | 17.120 | 181,721 | -1,219 | 0.00% | 3,111,124 |
| 2012-07-06 | 2012-07-04 | 15.890 | 182,940 | -1,220 | 0.00% | 2,906,995 |
| 2012-07-05 | 2012-07-03 | 16.005 | 184,160 | -2,439 | 0.00% | 2,947,521 |
| 2012-07-04 | 2012-06-29 | 15.579 | 186,599 | -2,439 | 0.00% | 2,906,998 |
| 2012-07-03 | 2012-06-28 | 14.890 | 189,038 | -9,757 | 0.00% | 2,814,795 |
| 2012-06-29 | 2012-06-27 | 14.857 | 198,795 | +3,659 | 0.00% | 2,953,557 |
| 2012-06-28 | 2012-06-26 | 14.956 | 195,136 | +7,317 | 0.00% | 2,918,395 |
| 2012-06-27 | 2012-06-25 | 14.956 | 187,819 | +2,439 | 0.00% | 2,808,964 |
| 2012-06-22 | 2012-06-20 | 16.087 | 185,380 | -6,098 | 0.00% | 2,982,247 |
| 2012-06-20 | 2012-06-18 | 15.890 | 191,478 | +2,440 | 0.00% | 3,042,667 |
| 2012-06-19 | 2012-06-15 | 15.858 | 189,038 | -6,098 | 0.00% | 2,997,694 |
| 2012-06-15 | 2012-06-13 | 15.316 | 195,136 | -8,538 | 0.00% | 2,988,794 |
| 2012-06-14 | 2012-06-12 | 15.152 | 203,674 | +2,440 | 0.00% | 3,086,166 |
| 2012-06-13 | 2012-06-11 | 15.152 | 201,234 | +8,537 | 0.00% | 3,049,194 |
| 2012-06-08 | 2012-06-06 | 15.562 | 192,697 | -12,196 | 0.00% | 2,998,838 |
| 2012-06-07 | 2012-06-05 | 15.398 | 204,893 | -4,879 | 0.00% | 3,155,037 |
| 2012-06-06 | 2012-06-04 | 14.988 | 209,772 | +7,318 | 0.00% | 3,144,166 |
| 2012-06-05 | 2012-06-01 | 15.021 | 202,454 | -8,537 | 0.00% | 3,041,120 |
| 2012-06-01 | 2012-05-30 | 14.611 | 210,991 | +9,757 | 0.00% | 3,082,857 |
| 2012-05-31 | 2012-05-29 | 15.005 | 201,234 | +2,439 | 0.00% | 3,019,494 |
| 2012-05-30 | 2012-05-28 | 14.939 | 198,795 | +2,439 | 0.00% | 2,969,857 |
| 2012-05-28 | 2012-05-24 | 15.218 | 196,356 | +7,318 | 0.00% | 2,988,161 |
| 2012-05-25 | 2012-05-23 | 15.890 | 189,038 | +1,219 | 0.00% | 3,003,894 |
| 2012-05-24 | 2012-05-22 | 15.825 | 187,819 | -4,878 | 0.00% | 2,972,204 |
| 2012-05-21 | 2012-05-17 | 15.070 | 192,697 | -3,659 | 0.00% | 2,904,038 |
| 2012-05-18 | 2012-05-16 | 14.447 | 196,356 | +6,098 | 0.00% | 2,836,820 |
| 2012-05-09 | 2012-05-07 | 15.497 | 190,258 | -12,196 | 0.00% | 2,948,401 |
| 2012-05-07 | 2012-05-03 | 15.202 | 202,454 | +12,196 | 0.00% | 3,077,640 |
| 2012-05-03 | 2012-04-30 | 15.785 | 190,258 | +2,089 | 0.00% | 3,003,210 |
| 2012-04-30 | 2012-04-26 | 15.752 | 188,169 | -1,206 | 0.00% | 2,963,996 |
| 2012-04-25 | 2012-04-23 | 15.155 | 189,375 | +2,412 | 0.00% | 2,869,953 |
| 2012-04-18 | 2012-04-16 | 14.906 | 186,963 | -5,428 | 0.00% | 2,786,899 |
| 2012-04-17 | 2012-04-13 | 14.409 | 192,391 | -6,634 | 0.00% | 2,772,110 |
| 2012-04-13 | 2012-04-11 | 14.177 | 199,025 | +3,015 | 0.00% | 2,821,497 |
| 2012-04-12 | 2012-04-10 | 14.359 | 196,010 | +6,031 | 0.00% | 2,814,505 |
| 2012-04-10 | 2012-04-03 | 14.906 | 189,979 | -18,696 | 0.00% | 2,831,856 |
| 2012-04-05 | 2012-04-02 | 14.243 | 208,675 | +1,206 | 0.00% | 2,972,141 |
| 2012-04-03 | 2012-03-30 | 14.392 | 207,469 | +1,207 | 0.00% | 2,985,924 |
| 2012-04-02 | 2012-03-29 | 14.094 | 206,262 | +1,206 | 0.00% | 2,906,993 |
| 2012-03-30 | 2012-03-28 | 14.011 | 205,056 | +9,649 | 0.00% | 2,872,996 |
| 2012-03-28 | 2012-03-26 | 14.260 | 195,407 | -6,031 | 0.00% | 2,786,406 |
| 2012-03-27 | 2012-03-23 | 14.260 | 201,438 | +2,413 | 0.00% | 2,872,405 |
| 2012-03-26 | 2012-03-22 | 14.641 | 199,025 | -2,413 | 0.00% | 2,913,897 |
| 2012-03-21 | 2012-03-19 | 14.127 | 201,438 | +2,413 | 0.00% | 2,845,685 |
| 2012-03-19 | 2012-03-15 | 14.591 | 199,025 | -12,062 | 0.00% | 2,903,997 |
| 2012-03-16 | 2012-03-14 | 14.823 | 211,087 | +12,062 | 0.00% | 3,128,995 |
| 2012-03-15 | 2012-03-13 | 14.591 | 199,025 | -1,206 | 0.00% | 2,903,997 |
| 2012-03-14 | 2012-03-12 | 14.409 | 200,231 | -1,207 | 0.00% | 2,885,074 |
| 2012-03-13 | 2012-03-09 | 14.409 | 201,438 | -3,015 | 0.00% | 2,902,465 |
| 2012-03-12 | 2012-03-08 | 14.525 | 204,453 | -8,444 | 0.00% | 2,969,638 |
| 2012-03-09 | 2012-03-07 | 13.878 | 212,897 | -43,423 | 0.00% | 2,954,615 |
| 2012-03-08 | 2012-03-06 | 12.966 | 256,320 | -51,264 | 0.00% | 3,323,496 |
| 2012-03-07 | 2012-03-05 | 12.469 | 307,584 | +1,206 | 0.00% | 3,835,195 |
| 2012-03-06 | 2012-03-02 | 12.701 | 306,378 | -4,222 | 0.00% | 3,891,278 |
| 2012-03-05 | 2012-03-01 | 12.436 | 310,600 | -5,428 | 0.00% | 3,862,501 |
| 2012-03-02 | 2012-02-29 | 12.800 | 316,028 | -6,634 | 0.00% | 4,045,281 |
| 2012-03-01 | 2012-02-28 | 12.552 | 322,662 | -57,295 | 0.00% | 4,049,949 |
| 2012-02-29 | 2012-02-27 | 11.971 | 379,957 | -27,743 | 0.00% | 4,548,598 |
| 2012-02-28 | 2012-02-24 | 11.922 | 407,700 | +31,361 | 0.01% | 4,860,439 |
| 2012-02-24 | 2012-02-22 | 11.938 | 376,339 | -2,412 | 0.00% | 4,492,805 |
| 2012-02-23 | 2012-02-21 | 12.087 | 378,751 | -9,047 | 0.00% | 4,578,120 |
| 2012-02-22 | 2012-02-20 | 12.170 | 387,798 | -9,046 | 0.00% | 4,719,625 |
| 2012-02-21 | 2012-02-17 | 12.170 | 396,844 | -16,887 | 0.00% | 4,829,718 |
| 2012-02-20 | 2012-02-16 | 12.121 | 413,731 | -114,590 | 0.01% | 5,014,658 |
| 2012-02-17 | 2012-02-15 | 11.789 | 528,321 | +16,283 | 0.01% | 6,228,355 |
| 2012-02-16 | 2012-02-14 | 11.706 | 512,038 | +18,094 | 0.01% | 5,993,945 |
| 2012-02-14 | 2012-02-10 | 11.789 | 493,944 | +25,933 | 0.01% | 5,823,086 |
| 2012-02-13 | 2012-02-09 | 11.955 | 468,011 | +101,322 | 0.01% | 5,594,963 |
| 2012-02-10 | 2012-02-08 | 12.121 | 366,689 | -18,093 | 0.00% | 4,444,482 |
| 2012-02-09 | 2012-02-07 | 12.104 | 384,782 | -316,631 | 0.00% | 4,657,399 |
| 2012-02-08 | 2012-02-06 | 11.888 | 701,413 | +147,761 | 0.01% | 8,338,710 |
| 2012-02-07 | 2012-02-03 | 12.104 | 553,652 | +17,490 | 0.01% | 6,701,401 |
| 2012-02-06 | 2012-02-02 | 12.137 | 536,162 | +120,622 | 0.01% | 6,507,482 |
| 2012-02-03 | 2012-02-01 | 11.806 | 415,540 | -6,032 | 0.01% | 4,905,674 |
| 2012-02-02 | 2012-01-31 | 11.922 | 421,572 | -603 | 0.01% | 5,025,815 |
| 2012-02-01 | 2012-01-30 | 11.341 | 422,175 | +62,723 | 0.01% | 4,788,004 |
| 2012-01-31 | 2012-01-27 | 11.855 | 359,452 | +120,622 | 0.00% | 4,261,405 |
| 2012-01-30 | 2012-01-26 | 12.270 | 238,830 | -603 | 0.00% | 2,930,397 |
| 2012-01-27 | 2012-01-20 | 12.452 | 239,433 | +24,727 | 0.00% | 2,981,466 |
| 2012-01-26 | 2012-01-19 | 12.850 | 214,706 | -3,016 | 0.00% | 2,759,000 |
| 2012-01-19 | 2012-01-17 | 12.651 | 217,722 | +2,413 | 0.00% | 2,754,436 |
| 2012-01-13 | 2012-01-11 | 12.850 | 215,309 | -36,186 | 0.00% | 2,766,749 |
| 2012-01-12 | 2012-01-10 | 12.386 | 251,495 | +4,221 | 0.00% | 3,114,984 |
| 2012-01-10 | 2012-01-06 | 12.104 | 247,274 | +6,031 | 0.00% | 2,993,003 |
| 2012-01-09 | 2012-01-05 | 12.369 | 241,243 | -3,618 | 0.00% | 2,984,004 |
| 2012-01-06 | 2012-01-04 | 12.386 | 244,861 | +34,980 | 0.00% | 3,032,816 |
| 2012-01-05 | 2012-01-03 | 12.850 | 209,881 | +11,459 | 0.00% | 2,696,999 |
| 2012-01-04 | 2011-12-30 | 12.850 | 198,422 | +12,062 | 0.00% | 2,549,749 |
| 2011-12-30 | 2011-12-28 | 13.265 | 186,360 | -2,412 | 0.00% | 2,472,001 |
| 2011-12-29 | 2011-12-23 | 13.215 | 188,772 | -7,841 | 0.00% | 2,494,605 |
| 2011-12-28 | 2011-12-22 | 13.265 | 196,613 | -1,809 | 0.00% | 2,608,003 |
| 2011-12-23 | 2011-12-21 | 12.916 | 198,422 | -5,428 | 0.00% | 2,562,909 |
| 2011-12-22 | 2011-12-20 | 12.535 | 203,850 | -603 | 0.00% | 2,555,279 |
| 2011-12-20 | 2011-12-16 | 12.850 | 204,453 | +8,443 | 0.00% | 2,627,248 |
| 2011-12-19 | 2011-12-15 | 12.751 | 196,010 | +8,444 | 0.00% | 2,499,254 |
| 2011-12-16 | 2011-12-14 | 12.751 | 187,566 | -9,650 | 0.00% | 2,391,588 |
| 2011-12-14 | 2011-12-12 | 12.983 | 197,216 | -6,634 | 0.00% | 2,560,412 |
| 2011-12-13 | 2011-12-09 | 12.867 | 203,850 | +12,062 | 0.00% | 2,622,879 |
| 2011-12-12 | 2011-12-08 | 13.198 | 191,788 | +7,237 | 0.00% | 2,531,281 |
| 2011-12-08 | 2011-12-06 | 13.381 | 184,551 | +1,810 | 0.00% | 2,469,425 |
| 2011-12-07 | 2011-12-05 | 13.596 | 182,741 | -72,373 | 0.00% | 2,484,596 |
| 2011-12-06 | 2011-12-02 | 13.182 | 255,114 | +1,206 | 0.00% | 3,362,849 |
| 2011-12-05 | 2011-12-01 | 13.115 | 253,908 | -69,357 | 0.00% | 3,330,111 |
| 2011-12-02 | 2011-11-30 | 13.066 | 323,265 | -27,743 | 0.00% | 4,223,678 |
| 2011-12-01 | 2011-11-29 | 13.149 | 351,008 | -1,809 | 0.00% | 4,615,259 |
| 2011-11-30 | 2011-11-28 | 12.834 | 352,817 | -3,619 | 0.00% | 4,527,895 |
| 2011-11-29 | 2011-11-25 | 12.170 | 356,436 | +2,412 | 0.00% | 4,337,940 |
| 2011-11-28 | 2011-11-24 | 11.971 | 354,024 | -3,015 | 0.00% | 4,238,145 |
| 2011-11-25 | 2011-11-23 | 11.971 | 357,039 | -7,841 | 0.00% | 4,274,238 |
| 2011-11-24 | 2011-11-22 | 12.054 | 364,880 | +75,992 | 0.00% | 4,398,356 |
| 2011-11-23 | 2011-11-21 | 11.872 | 288,888 | +7,840 | 0.00% | 3,429,639 |
| 2011-11-22 | 2011-11-18 | 11.971 | 281,048 | +30,759 | 0.00% | 3,364,524 |
| 2011-11-21 | 2011-11-17 | 12.369 | 250,289 | +1,206 | 0.00% | 3,095,897 |
| 2011-11-18 | 2011-11-16 | 12.071 | 249,083 | +7,237 | 0.00% | 3,006,639 |
| 2011-11-17 | 2011-11-15 | 12.270 | 241,846 | +21,712 | 0.00% | 2,967,403 |
| 2011-11-16 | 2011-11-14 | 12.336 | 220,134 | +52,470 | 0.00% | 2,715,601 |
| 2011-11-15 | 2011-11-11 | 11.623 | 167,664 | +6,031 | 0.00% | 1,948,784 |
| 2011-11-10 | 2011-11-08 | 11.839 | 161,633 | +9,047 | 0.00% | 1,913,525 |
| 2011-11-08 | 2011-11-04 | 11.955 | 152,586 | -5,428 | 0.00% | 1,824,130 |
| 2011-11-07 | 2011-11-03 | 11.689 | 158,014 | +5,428 | 0.00% | 1,847,101 |
| 2011-11-03 | 2011-11-01 | 11.922 | 152,586 | -9,047 | 0.00% | 1,819,070 |
| 2011-11-01 | 2011-10-28 | 12.104 | 161,633 | +6,031 | 0.00% | 1,956,405 |
| 2011-10-31 | 2011-10-27 | 11.806 | 155,602 | +3,016 | 0.00% | 1,836,966 |
| 2011-10-26 | 2011-10-24 | 11.739 | 152,586 | +4,825 | 0.00% | 1,791,240 |
| 2011-10-13 | 2011-10-11 | 11.491 | 147,761 | -6,031 | 0.00% | 1,697,849 |
| 2011-10-10 | 2011-10-06 | 10.545 | 153,792 | +6,031 | 0.00% | 1,621,798 |
| 2011-10-03 | 2011-09-28 | 11.590 | 147,761 | -12,062 | 0.00% | 1,712,548 |
| 2011-09-30 | 2011-09-27 | 10.976 | 159,823 | +8,443 | 0.00% | 1,754,297 |
| 2011-09-27 | 2011-09-23 | 10.811 | 151,380 | -1,206 | 0.00% | 1,636,522 |
| 2011-09-26 | 2011-09-22 | 11.656 | 152,586 | +3,619 | 0.00% | 1,778,590 |
| 2011-09-23 | 2011-09-21 | 12.005 | 148,967 | -12,062 | 0.00% | 1,788,276 |
| 2011-09-21 | 2011-09-19 | 11.888 | 161,029 | +1,206 | 0.00% | 1,914,384 |
| 2011-09-20 | 2011-09-16 | 12.270 | 159,823 | -6,031 | 0.00% | 1,960,997 |
| 2011-09-19 | 2011-09-15 | 11.938 | 165,854 | -16,284 | 0.00% | 1,979,996 |
| 2011-09-16 | 2011-09-14 | 11.689 | 182,138 | +12,062 | 0.00% | 2,129,098 |
| 2011-09-14 | 2011-09-09 | 11.955 | 170,076 | -30,155 | 0.00% | 2,033,219 |
| 2011-09-12 | 2011-09-08 | 12.066 | 200,231 | -1,207 | 0.00% | 2,415,983 |
| 2011-09-09 | 2011-09-07 | 11.615 | 201,438 | +1,303 | 0.00% | 2,339,779 |
| 2011-09-07 | 2011-09-05 | 11.716 | 200,135 | -17,976 | 0.00% | 2,344,684 |
| 2011-09-05 | 2011-09-01 | 11.415 | 218,111 | +11,984 | 0.00% | 2,489,762 |
| 2011-09-02 | 2011-08-31 | 10.764 | 206,127 | +5,992 | 0.00% | 2,218,803 |
| 2011-08-31 | 2011-08-29 | 10.965 | 200,135 | -5,992 | 0.00% | 2,194,384 |
| 2011-08-25 | 2011-08-23 | 10.481 | 206,127 | +2,996 | 0.00% | 2,160,323 |
| 2011-08-22 | 2011-08-18 | 11.181 | 203,131 | +23,969 | 0.00% | 2,271,304 |
| 2011-08-19 | 2011-08-17 | 11.682 | 179,162 | +10,186 | 0.00% | 2,092,995 |
| 2011-08-17 | 2011-08-15 | 12.416 | 168,976 | -61,718 | 0.00% | 2,098,081 |
| 2011-08-11 | 2011-08-09 | 10.898 | 230,694 | -8,988 | 0.00% | 2,514,049 |
| 2011-08-09 | 2011-08-05 | 11.265 | 239,682 | -1,199 | 0.00% | 2,699,998 |
| 2011-08-08 | 2011-08-04 | 11.649 | 240,881 | -11,984 | 0.00% | 2,805,965 |
| 2011-08-03 | 2011-08-01 | 11.465 | 252,865 | +5,992 | 0.00% | 2,899,143 |
| 2011-07-29 | 2011-07-27 | 11.665 | 246,873 | -26,964 | 0.00% | 2,879,884 |
| 2011-07-28 | 2011-07-26 | 11.232 | 273,837 | +29,960 | 0.00% | 3,075,611 |
| 2011-07-27 | 2011-07-25 | 10.881 | 243,877 | -17,976 | 0.00% | 2,653,644 |
| 2011-07-26 | 2011-07-22 | 11.315 | 261,853 | +61,119 | 0.00% | 2,962,862 |
| 2011-07-22 | 2011-07-20 | 11.582 | 200,734 | +5,992 | 0.00% | 2,324,902 |
| 2011-07-21 | 2011-07-19 | 11.682 | 194,742 | +5,992 | 0.00% | 2,275,003 |
| 2011-07-20 | 2011-07-18 | 11.799 | 188,750 | +4,794 | 0.00% | 2,227,053 |
| 2011-07-18 | 2011-07-14 | 11.866 | 183,956 | +5,992 | 0.00% | 2,182,769 |
| 2011-07-15 | 2011-07-13 | 12.166 | 177,964 | +7,190 | 0.00% | 2,165,130 |
| 2011-07-06 | 2011-07-04 | 13.201 | 170,774 | -11,984 | 0.00% | 2,254,356 |
| 2011-05-25 | 2011-05-23 | 12.350 | 182,758 | -599 | 0.00% | 2,257,004 |
| 2011-05-23 | 2011-05-19 | 12.483 | 183,357 | -10,186 | 0.00% | 2,288,882 |
| 2011-05-20 | 2011-05-18 | 12.517 | 193,543 | +4,793 | 0.00% | 2,422,495 |
| 2011-05-19 | 2011-05-17 | 12.350 | 188,750 | -1,198 | 0.00% | 2,331,003 |
| 2011-05-18 | 2011-05-16 | 12.350 | 189,948 | -1,199 | 0.00% | 2,345,798 |
| 2011-05-13 | 2011-05-11 | 12.099 | 191,147 | -26,964 | 0.00% | 2,312,755 |
| 2011-05-11 | 2011-05-06 | 11.699 | 218,111 | -8,988 | 0.00% | 2,551,642 |
| 2011-05-06 | 2011-05-04 | 12.083 | 227,099 | -4,194 | 0.00% | 2,743,962 |
| 2011-04-29 | 2011-04-27 | 11.682 | 231,293 | -600 | 0.00% | 2,701,996 |
| 2011-04-20 | 2011-04-18 | 11.795 | 231,893 | -2,396 | 0.00% | 2,735,075 |
| 2011-04-19 | 2011-04-15 | 11.896 | 234,289 | +3,559 | 0.00% | 2,787,156 |
| 2011-04-15 | 2011-04-13 | 11.608 | 230,730 | -1,771 | 0.00% | 2,678,348 |
| 2011-04-14 | 2011-04-12 | 11.557 | 232,501 | -17,703 | 0.00% | 2,687,086 |
| 2011-04-13 | 2011-04-11 | 11.862 | 250,204 | -1,770 | 0.00% | 2,968,005 |
| 2011-04-12 | 2011-04-08 | 12.083 | 251,974 | -182,932 | 0.00% | 3,044,511 |
| 2011-04-11 | 2011-04-07 | 11.473 | 434,906 | -1,180 | 0.01% | 4,989,492 |
| 2011-04-08 | 2011-04-06 | 11.015 | 436,086 | -81,434 | 0.01% | 4,803,500 |
| 2011-04-07 | 2011-04-04 | 10.541 | 517,520 | -82,615 | 0.01% | 5,454,938 |
| 2011-04-06 | 2011-04-01 | 10.371 | 600,135 | +1,181 | 0.01% | 6,224,044 |
| 2011-04-04 | 2011-03-31 | 10.354 | 598,954 | +82,614 | 0.01% | 6,201,646 |
| 2011-04-01 | 2011-03-30 | 10.456 | 516,340 | -59,010 | 0.01% | 5,398,750 |
| 2011-03-31 | 2011-03-29 | 10.269 | 575,350 | +78,483 | 0.01% | 5,908,497 |
| 2011-03-30 | 2011-03-28 | 10.693 | 496,867 | +64,912 | 0.01% | 5,313,024 |
| 2011-03-29 | 2011-03-25 | 11.066 | 431,955 | -11,802 | 0.01% | 4,779,957 |
| 2011-03-24 | 2011-03-22 | 10.591 | 443,757 | +3,540 | 0.01% | 4,699,996 |
| 2011-03-21 | 2011-03-17 | 11.151 | 440,217 | +2,951 | 0.01% | 4,908,683 |
| 2011-03-17 | 2011-03-15 | 11.473 | 437,266 | -2,361 | 0.01% | 5,016,568 |
| 2011-03-15 | 2011-03-11 | 10.964 | 439,627 | +23,604 | 0.01% | 4,820,154 |
| 2011-03-14 | 2011-03-10 | 10.981 | 416,023 | -5,310 | 0.01% | 4,568,405 |
| 2011-03-10 | 2011-03-08 | 10.930 | 421,333 | +590 | 0.01% | 4,605,295 |
| 2011-03-07 | 2011-03-03 | 11.015 | 420,743 | -590 | 0.01% | 4,634,496 |
| 2011-03-04 | 2011-03-02 | 10.676 | 421,333 | -10,032 | 0.01% | 4,498,195 |
| 2011-03-03 | 2011-03-01 | 10.456 | 431,365 | -16,523 | 0.01% | 4,510,268 |
| 2011-02-28 | 2011-02-24 | 9.744 | 447,888 | +28,325 | 0.01% | 4,364,249 |
| 2011-02-17 | 2011-02-15 | 10.422 | 419,563 | -17,703 | 0.01% | 4,372,649 |
| 2011-02-15 | 2011-02-11 | 10.066 | 437,266 | +5,901 | 0.01% | 4,401,538 |
| 2011-02-14 | 2011-02-10 | 10.185 | 431,365 | +11,802 | 0.01% | 4,393,308 |
| 2011-02-10 | 2011-02-08 | 10.490 | 419,563 | +1,770 | 0.01% | 4,401,089 |
| 2011-02-08 | 2011-02-02 | 11.032 | 417,793 | -17,113 | 0.01% | 4,609,082 |
| 2011-01-28 | 2011-01-26 | 10.964 | 434,906 | -47,208 | 0.01% | 4,768,392 |
| 2011-01-27 | 2011-01-25 | 10.693 | 482,114 | +47,208 | 0.01% | 5,155,270 |
| 2011-01-25 | 2011-01-21 | 10.981 | 434,906 | -46,028 | 0.01% | 4,775,762 |
| 2011-01-24 | 2011-01-20 | 10.947 | 480,934 | -64,911 | 0.01% | 5,264,902 |
| 2011-01-20 | 2011-01-18 | 10.625 | 545,845 | -17,703 | 0.01% | 5,799,749 |
| 2011-01-19 | 2011-01-17 | 10.693 | 563,548 | +67,862 | 0.01% | 6,026,048 |
| 2011-01-18 | 2011-01-14 | 11.100 | 495,686 | +75,533 | 0.01% | 5,501,996 |
| 2011-01-17 | 2011-01-13 | 11.286 | 420,153 | -47,208 | 0.01% | 4,741,917 |
| 2011-01-14 | 2011-01-12 | 11.015 | 467,361 | +47,208 | 0.01% | 5,147,995 |
| 2011-01-12 | 2011-01-10 | 11.320 | 420,153 | +2,360 | 0.01% | 4,756,157 |
| 2011-01-05 | 2011-01-03 | 11.439 | 417,793 | -1,180 | 0.01% | 4,779,002 |
| 2010-12-23 | 2010-12-21 | 11.269 | 418,973 | -10,032 | 0.01% | 4,721,500 |
| 2010-12-22 | 2010-12-20 | 11.337 | 429,005 | -3,540 | 0.01% | 4,863,633 |
| 2010-12-21 | 2010-12-17 | 11.286 | 432,545 | +1,770 | 0.01% | 4,881,776 |
| 2010-12-16 | 2010-12-14 | 11.456 | 430,775 | +1,770 | 0.01% | 4,934,799 |
| 2010-12-13 | 2010-12-09 | 11.523 | 429,005 | +1,180 | 0.01% | 4,943,603 |
| 2010-12-10 | 2010-12-08 | 11.778 | 427,825 | -10,621 | 0.01% | 5,038,755 |
| 2010-12-09 | 2010-12-07 | 11.523 | 438,446 | -5,901 | 0.01% | 5,052,395 |
| 2010-12-07 | 2010-12-03 | 11.303 | 444,347 | +16,522 | 0.01% | 5,022,505 |
| 2010-11-26 | 2010-11-24 | 11.456 | 427,825 | +1,181 | 0.01% | 4,901,005 |
| 2010-11-24 | 2010-11-22 | 11.845 | 426,644 | -1,771 | 0.01% | 5,053,766 |
| 2010-11-22 | 2010-11-18 | 11.015 | 428,415 | +4,131 | 0.01% | 4,719,004 |
| 2010-11-19 | 2010-11-17 | 11.032 | 424,284 | +17,703 | 0.01% | 4,680,691 |
| 2010-11-18 | 2010-11-16 | 11.744 | 406,581 | +4,721 | 0.01% | 4,774,772 |
| 2010-11-17 | 2010-11-15 | 11.981 | 401,860 | +2,950 | 0.01% | 4,814,670 |
| 2010-11-16 | 2010-11-12 | 12.269 | 398,910 | +3,541 | 0.01% | 4,894,246 |
| 2010-11-15 | 2010-11-11 | 12.540 | 395,369 | +31,866 | 0.01% | 4,958,001 |
| 2010-11-12 | 2010-11-10 | 12.913 | 363,503 | -5,901 | 0.00% | 4,693,915 |
| 2010-11-11 | 2010-11-09 | 12.760 | 369,404 | +11,802 | 0.00% | 4,713,775 |
| 2010-11-09 | 2010-11-05 | 13.167 | 357,602 | -1,181 | 0.00% | 4,708,616 |
| 2010-11-05 | 2010-11-03 | 12.591 | 358,783 | -3,540 | 0.00% | 4,517,446 |
| 2010-11-03 | 2010-11-01 | 12.439 | 362,323 | -66,092 | 0.00% | 4,506,758 |
| 2010-10-28 | 2010-10-26 | 12.049 | 428,415 | +1,181 | 0.01% | 5,161,864 |
| 2010-10-27 | 2010-10-25 | 12.015 | 427,234 | +1,770 | 0.01% | 5,133,154 |
| 2010-10-26 | 2010-10-22 | 12.150 | 425,464 | +58,420 | 0.01% | 5,169,568 |
| 2010-10-25 | 2010-10-21 | 12.286 | 367,044 | -8,852 | 0.00% | 4,509,500 |
| 2010-10-22 | 2010-10-20 | 12.015 | 375,896 | +11,212 | 0.00% | 4,516,336 |
| 2010-10-21 | 2010-10-19 | 11.930 | 364,684 | +8,852 | 0.00% | 4,350,725 |
| 2010-10-19 | 2010-10-15 | 12.015 | 355,832 | +2,360 | 0.00% | 4,275,270 |
| 2010-10-13 | 2010-10-11 | 12.862 | 353,472 | +8,262 | 0.00% | 4,546,415 |
| 2010-10-12 | 2010-10-08 | 12.828 | 345,210 | -1,180 | 0.00% | 4,428,448 |
| 2010-10-11 | 2010-10-07 | 12.676 | 346,390 | -2,951 | 0.00% | 4,390,755 |
| 2010-10-05 | 2010-09-30 | 12.201 | 349,341 | -5,311 | 0.00% | 4,262,401 |
| 2010-09-30 | 2010-09-28 | 12.235 | 354,652 | -8,851 | 0.00% | 4,339,222 |
| 2010-09-29 | 2010-09-27 | 11.964 | 363,503 | -4,131 | 0.00% | 4,348,956 |
| 2010-09-28 | 2010-09-24 | 11.422 | 367,634 | -1,770 | 0.00% | 4,199,019 |
| 2010-09-24 | 2010-09-21 | 11.015 | 369,404 | -11,802 | 0.00% | 4,068,996 |
| 2010-09-22 | 2010-09-20 | 10.879 | 381,206 | +4,130 | 0.00% | 4,147,315 |
| 2010-09-16 | 2010-09-14 | 10.846 | 377,076 | -30,685 | 0.00% | 4,089,603 |
| 2010-09-15 | 2010-09-13 | 10.693 | 407,761 | -11,802 | 0.01% | 4,360,209 |
| 2010-09-13 | 2010-09-09 | 10.456 | 419,563 | +5,901 | 0.01% | 4,386,869 |
| 2010-09-10 | 2010-09-08 | 10.508 | 413,662 | +10,622 | 0.01% | 4,346,704 |
| 2010-09-09 | 2010-09-07 | 10.679 | 403,040 | +12,180 | 0.01% | 4,304,177 |
| 2010-09-07 | 2010-09-03 | 10.765 | 390,860 | +26,835 | 0.01% | 4,207,604 |
| 2010-09-06 | 2010-09-02 | 10.782 | 364,025 | -583 | 0.00% | 3,924,965 |
| 2010-09-03 | 2010-09-01 | 10.988 | 364,608 | -3,500 | 0.00% | 4,006,251 |
| 2010-09-02 | 2010-08-31 | 10.782 | 368,108 | -17,501 | 0.00% | 3,968,989 |
| 2010-09-01 | 2010-08-30 | 10.611 | 385,609 | -5,834 | 0.01% | 4,091,587 |
| 2010-08-30 | 2010-08-26 | 10.508 | 391,443 | -6,417 | 0.01% | 4,113,230 |
| 2010-08-27 | 2010-08-25 | 10.336 | 397,860 | +6,417 | 0.01% | 4,112,459 |
| 2010-08-26 | 2010-08-24 | 10.388 | 391,443 | -5,834 | 0.01% | 4,066,260 |
| 2010-08-25 | 2010-08-23 | 10.525 | 397,277 | +4,084 | 0.01% | 4,181,343 |
| 2010-08-23 | 2010-08-19 | 10.731 | 393,193 | +9,334 | 0.01% | 4,219,238 |
| 2010-08-20 | 2010-08-18 | 10.799 | 383,859 | +1,750 | 0.00% | 4,145,398 |
| 2010-08-19 | 2010-08-17 | 10.696 | 382,109 | +5,834 | 0.00% | 4,087,199 |
| 2010-08-17 | 2010-08-13 | 10.714 | 376,275 | +5,833 | 0.00% | 4,031,246 |
| 2010-08-16 | 2010-08-12 | 10.885 | 370,442 | -8,750 | 0.00% | 4,032,254 |
| 2010-08-13 | 2010-08-11 | 10.628 | 379,192 | -36,753 | 0.00% | 4,029,998 |
| 2010-08-12 | 2010-08-10 | 10.439 | 415,945 | -17,501 | 0.01% | 4,342,173 |
| 2010-08-10 | 2010-08-06 | 10.182 | 433,446 | +19,835 | 0.01% | 4,413,421 |
| 2010-08-09 | 2010-08-05 | 10.268 | 413,611 | +33,252 | 0.01% | 4,246,908 |
| 2010-08-06 | 2010-08-04 | 10.628 | 380,359 | -7,000 | 0.00% | 4,042,401 |
| 2010-08-05 | 2010-08-03 | 10.474 | 387,359 | +177,928 | 0.01% | 4,057,036 |
| 2010-08-04 | 2010-08-02 | 10.628 | 209,431 | -61,837 | 0.00% | 2,225,802 |
| 2010-08-03 | 2010-07-30 | 10.422 | 271,268 | +9,334 | 0.00% | 2,827,197 |
| 2010-07-29 | 2010-07-27 | 10.748 | 261,934 | -2,917 | 0.00% | 2,815,227 |
| 2010-07-28 | 2010-07-26 | 10.594 | 264,851 | +7,584 | 0.00% | 2,805,718 |
| 2010-07-27 | 2010-07-23 | 10.679 | 257,267 | +49,586 | 0.00% | 2,747,427 |
| 2010-07-21 | 2010-07-19 | 10.851 | 207,681 | +29,169 | 0.00% | 2,253,484 |
| 2010-07-16 | 2010-07-14 | 11.108 | 178,512 | +3,500 | 0.00% | 1,982,880 |
| 2010-07-13 | 2010-07-09 | 11.296 | 175,012 | +3,500 | 0.00% | 1,977,002 |
| 2010-07-09 | 2010-07-07 | 11.228 | 171,512 | +26,836 | 0.00% | 1,925,705 |
| 2010-06-25 | 2010-06-23 | 11.519 | 144,676 | +17,501 | 0.00% | 1,666,555 |
| 2010-06-23 | 2010-06-21 | 11.125 | 127,175 | +2,917 | 0.00% | 1,414,817 |
| 2010-06-22 | 2010-06-18 | 11.142 | 124,258 | -5,834 | 0.00% | 1,384,496 |
| 2010-06-15 | 2010-06-11 | 10.782 | 130,092 | -583 | 0.00% | 1,402,669 |
| 2010-06-11 | 2010-06-09 | 10.439 | 130,675 | -4,667 | 0.00% | 1,364,155 |
| 2010-05-24 | 2010-05-19 | 9.479 | 135,342 | +4,667 | 0.00% | 1,282,956 |
| 2010-05-18 | 2010-05-14 | 10.268 | 130,675 | -11,668 | 0.00% | 1,341,755 |
| 2010-05-17 | 2010-05-13 | 10.456 | 142,343 | -111,424 | 0.00% | 1,488,401 |
| 2010-05-14 | 2010-05-12 | 10.268 | 253,767 | -2,917 | 0.00% | 2,605,649 |
| 2010-05-13 | 2010-05-11 | 10.096 | 256,684 | +5,834 | 0.00% | 2,591,600 |
| 2010-05-11 | 2010-05-07 | 9.308 | 250,850 | +11,667 | 0.00% | 2,334,898 |
| 2010-05-04 | 2010-04-30 | 10.131 | 239,183 | -5,833 | 0.00% | 2,423,102 |
| 2010-04-30 | 2010-04-28 | 10.096 | 245,016 | -5,834 | 0.00% | 2,473,795 |
| 2010-04-29 | 2010-04-27 | 10.336 | 250,850 | +32,669 | 0.00% | 2,592,898 |
| 2010-04-28 | 2010-04-26 | 10.594 | 218,181 | -1,750 | 0.00% | 2,311,316 |
| 2010-04-27 | 2010-04-23 | 10.354 | 219,931 | +46,669 | 0.00% | 2,277,075 |
| 2010-04-21 | 2010-04-19 | 10.144 | 173,262 | +3,455 | 0.00% | 1,757,647 |
| 2010-04-20 | 2010-04-16 | 10.319 | 169,807 | -5,718 | 0.00% | 1,752,298 |
| 2010-04-19 | 2010-04-15 | 10.319 | 175,525 | +13,150 | 0.00% | 1,811,304 |
| 2010-04-16 | 2010-04-14 | 10.337 | 162,375 | -11,434 | 0.00% | 1,678,444 |
| 2010-04-15 | 2010-04-13 | 10.389 | 173,809 | -21,155 | 0.00% | 1,805,756 |
| 2010-04-14 | 2010-04-12 | 10.162 | 194,964 | -4,574 | 0.00% | 1,981,211 |
| 2010-04-12 | 2010-04-08 | 9.970 | 199,538 | +5,718 | 0.00% | 1,989,302 |
| 2010-04-09 | 2010-04-07 | 10.022 | 193,820 | -11,435 | 0.00% | 1,942,466 |
| 2010-04-08 | 2010-04-01 | 9.672 | 205,255 | +572 | 0.00% | 1,985,268 |
| 2010-04-07 | 2010-03-31 | 9.637 | 204,683 | +17,152 | 0.00% | 1,972,576 |
| 2010-04-01 | 2010-03-30 | 9.707 | 187,531 | +5,717 | 0.00% | 1,820,398 |
| 2010-03-26 | 2010-03-24 | 9.742 | 181,814 | +20,583 | 0.00% | 1,771,262 |
| 2010-03-22 | 2010-03-18 | 10.162 | 161,231 | -1,715 | 0.00% | 1,638,419 |
| 2010-03-19 | 2010-03-17 | 10.319 | 162,946 | -572 | 0.00% | 1,681,497 |
| 2010-03-18 | 2010-03-16 | 9.935 | 163,518 | -1,144 | 0.00% | 1,624,479 |
| 2010-03-16 | 2010-03-12 | 10.057 | 164,662 | -6,289 | 0.00% | 1,656,004 |
| 2010-03-15 | 2010-03-11 | 10.249 | 170,951 | +1,144 | 0.00% | 1,752,143 |
| 2010-03-12 | 2010-03-10 | 10.249 | 169,807 | -4,002 | 0.00% | 1,740,418 |
| 2010-03-11 | 2010-03-09 | 10.372 | 173,809 | -40,022 | 0.00% | 1,802,716 |
| 2010-03-10 | 2010-03-08 | 9.340 | 213,831 | -10,863 | 0.00% | 1,997,157 |
| 2010-03-09 | 2010-03-05 | 9.305 | 224,694 | -11,435 | 0.00% | 2,090,756 |
| 2010-03-04 | 2010-03-02 | 8.920 | 236,129 | +17,152 | 0.00% | 2,106,298 |
| 2010-03-03 | 2010-03-01 | 9.043 | 218,977 | +8,576 | 0.00% | 1,980,110 |
| 2010-02-25 | 2010-02-23 | 8.815 | 210,401 | -2,287 | 0.00% | 1,854,721 |
| 2010-02-19 | 2010-02-17 | 9.078 | 212,688 | -1,715 | 0.00% | 1,930,681 |
| 2010-02-18 | 2010-02-12 | 8.728 | 214,403 | -5,717 | 0.00% | 1,871,249 |
| 2010-02-17 | 2010-02-11 | 8.483 | 220,120 | +7,432 | 0.00% | 1,867,246 |
| 2010-02-12 | 2010-02-10 | 8.658 | 212,688 | -5,146 | 0.00% | 1,841,401 |
| 2010-02-09 | 2010-02-05 | 8.763 | 217,834 | -571 | 0.00% | 1,908,814 |
| 2010-02-08 | 2010-02-04 | 9.095 | 218,405 | +571 | 0.00% | 1,986,398 |
| 2010-02-04 | 2010-02-02 | 8.938 | 217,834 | +2,287 | 0.00% | 1,946,914 |
| 2010-01-29 | 2010-01-27 | 9.113 | 215,547 | +17,153 | 0.00% | 1,964,174 |
| 2010-01-28 | 2010-01-26 | 9.445 | 198,394 | -8,576 | 0.00% | 1,873,797 |
| 2010-01-26 | 2010-01-22 | 9.532 | 206,970 | +8,576 | 0.00% | 1,972,896 |
| 2010-01-25 | 2010-01-21 | 9.830 | 198,394 | -4,002 | 0.00% | 1,950,137 |
| 2010-01-22 | 2010-01-20 | 9.865 | 202,396 | -8,577 | 0.00% | 1,996,555 |
| 2010-01-19 | 2010-01-15 | 9.742 | 210,973 | -12,578 | 0.00% | 2,055,334 |
| 2010-01-15 | 2010-01-13 | 9.340 | 223,551 | +5,717 | 0.00% | 2,087,941 |
| 2010-01-14 | 2010-01-12 | 9.270 | 217,834 | +40,594 | 0.00% | 2,019,304 |
| 2010-01-13 | 2010-01-11 | 9.602 | 177,240 | +28,587 | 0.00% | 1,701,901 |
| 2010-01-12 | 2010-01-08 | 9.917 | 148,653 | -60,033 | 0.00% | 1,474,202 |
| 2010-01-11 | 2010-01-07 | 9.567 | 208,686 | +2,859 | 0.00% | 1,996,553 |
| 2010-01-08 | 2010-01-06 | 9.882 | 205,827 | +5,717 | 0.00% | 2,034,001 |
| 2010-01-07 | 2010-01-05 | 9.935 | 200,110 | -571 | 0.00% | 1,988,005 |
| 2010-01-06 | 2010-01-04 | 9.567 | 200,681 | -2,859 | 0.00% | 1,919,967 |
| 2010-01-05 | 2009-12-31 | 9.515 | 203,540 | -1,715 | 0.00% | 1,936,640 |
| 2009-12-28 | 2009-12-22 | 9.217 | 205,255 | -14,865 | 0.00% | 1,891,928 |
| 2009-12-21 | 2009-12-17 | 9.270 | 220,120 | -228,697 | 0.00% | 2,040,495 |
| 2009-12-11 | 2009-12-09 | 9.585 | 448,817 | +11,435 | 0.01% | 4,301,799 |
| 2009-12-10 | 2009-12-08 | 9.620 | 437,382 | +11,435 | 0.01% | 4,207,497 |
| 2009-12-08 | 2009-12-04 | 9.497 | 425,947 | +8,576 | 0.01% | 4,045,346 |
| 2009-11-24 | 2009-11-20 | 9.707 | 417,371 | +11,435 | 0.01% | 4,051,497 |
| 2009-11-23 | 2009-11-19 | 9.900 | 405,936 | -10,292 | 0.01% | 4,018,595 |
| 2009-11-20 | 2009-11-18 | 9.970 | 416,228 | -17,724 | 0.01% | 4,149,602 |
| 2009-11-19 | 2009-11-17 | 9.445 | 433,952 | +17,724 | 0.01% | 4,098,602 |
| 2009-11-18 | 2009-11-16 | 9.287 | 416,228 | -5,717 | 0.01% | 3,865,682 |
| 2009-11-17 | 2009-11-13 | 9.340 | 421,945 | +1,143 | 0.01% | 3,940,918 |
| 2009-11-16 | 2009-11-12 | 9.375 | 420,802 | -5,717 | 0.01% | 3,944,962 |
| 2009-11-12 | 2009-11-10 | 9.043 | 426,519 | -18,868 | 0.01% | 3,856,818 |
| 2009-11-11 | 2009-11-09 | 8.675 | 445,387 | -20,582 | 0.01% | 3,863,843 |
| 2009-11-09 | 2009-11-05 | 8.710 | 465,969 | +1,715 | 0.01% | 4,058,697 |
| 2009-11-06 | 2009-11-04 | 8.693 | 464,254 | +2,859 | 0.01% | 4,035,639 |
| 2009-11-05 | 2009-11-03 | 8.553 | 461,395 | -114,920 | 0.01% | 3,946,226 |
| 2009-11-04 | 2009-11-02 | 8.116 | 576,315 | +4,573 | 0.01% | 4,677,116 |
| 2009-11-03 | 2009-10-30 | 8.028 | 571,742 | -2,858 | 0.01% | 4,590,004 |
| 2009-10-30 | 2009-10-28 | 7.993 | 574,600 | -17,152 | 0.01% | 4,592,848 |
| 2009-10-29 | 2009-10-27 | 7.871 | 591,752 | -13,722 | 0.01% | 4,657,496 |
| 2009-10-28 | 2009-10-23 | 7.871 | 605,474 | -18,296 | 0.01% | 4,765,498 |
| 2009-10-27 | 2009-10-22 | 7.836 | 623,770 | -68,609 | 0.01% | 4,887,680 |
| 2009-10-23 | 2009-10-21 | 7.696 | 692,379 | +5,146 | 0.01% | 5,328,400 |
| 2009-10-22 | 2009-10-20 | 7.643 | 687,233 | +76,041 | 0.01% | 5,252,738 |
| 2009-10-21 | 2009-10-19 | 7.678 | 611,192 | +36,592 | 0.01% | 4,692,912 |
| 2009-10-20 | 2009-10-16 | 7.871 | 574,600 | -99,483 | 0.01% | 4,522,498 |
| 2009-10-19 | 2009-10-15 | 7.783 | 674,083 | +21,154 | 0.01% | 5,246,548 |
| 2009-10-16 | 2009-10-14 | 7.818 | 652,929 | +10,863 | 0.01% | 5,104,741 |
| 2009-10-15 | 2009-10-13 | 7.766 | 642,066 | +50,885 | 0.01% | 4,986,122 |
| 2009-10-13 | 2009-10-09 | 7.923 | 591,181 | -28,587 | 0.01% | 4,684,022 |
| 2009-10-12 | 2009-10-08 | 7.871 | 619,768 | +285,299 | 0.01% | 4,878,001 |
| 2009-10-09 | 2009-10-07 | 7.783 | 334,469 | +6,289 | 0.00% | 2,603,252 |
| 2009-10-08 | 2009-10-06 | 7.906 | 328,180 | +5,718 | 0.00% | 2,594,483 |
| 2009-10-07 | 2009-10-05 | 7.783 | 322,462 | +28,587 | 0.00% | 2,509,798 |
| 2009-10-05 | 2009-09-30 | 7.976 | 293,875 | -79,472 | 0.00% | 2,343,839 |
| 2009-10-02 | 2009-09-29 | 7.818 | 373,347 | -5,718 | 0.00% | 2,918,908 |
| 2009-09-30 | 2009-09-28 | 7.661 | 379,065 | +30,874 | 0.01% | 2,903,943 |
| 2009-09-28 | 2009-09-24 | 7.678 | 348,191 | -6,860 | 0.00% | 2,673,513 |
| 2009-09-25 | 2009-09-23 | 7.923 | 355,051 | -116,064 | 0.00% | 2,813,126 |
| 2009-09-24 | 2009-09-22 | 7.521 | 471,115 | -62,892 | 0.01% | 3,543,200 |
| 2009-09-23 | 2009-09-21 | 7.503 | 534,007 | -28,015 | 0.01% | 4,006,863 |
| 2009-09-22 | 2009-09-18 | 7.311 | 562,022 | +15,437 | 0.01% | 4,108,941 |
| 2009-09-21 | 2009-09-17 | 7.259 | 546,585 | +21,155 | 0.01% | 3,967,401 |
| 2009-09-17 | 2009-09-15 | 7.381 | 525,430 | -17,153 | 0.01% | 3,878,177 |
| 2009-09-15 | 2009-09-11 | 7.189 | 542,583 | +17,153 | 0.01% | 3,900,392 |
| 2009-09-14 | 2009-09-10 | 7.276 | 525,430 | +10,863 | 0.01% | 3,823,037 |
| 2009-09-11 | 2009-09-09 | 7.206 | 514,567 | +2,287 | 0.01% | 3,707,997 |
| 2009-09-10 | 2009-09-08 | 7.416 | 512,280 | -2,859 | 0.01% | 3,799,037 |
| 2009-09-09 | 2009-09-07 | 7.643 | 515,139 | -8,004 | 0.01% | 3,937,369 |
| 2009-09-08 | 2009-09-04 | 7.363 | 523,143 | -6,290 | 0.01% | 3,852,146 |
| 2009-09-07 | 2009-09-03 | 7.236 | 529,433 | +18,296 | 0.01% | 3,830,904 |
| 2009-09-04 | 2009-09-02 | 7.218 | 511,137 | +12,595 | 0.01% | 3,689,473 |
| 2009-09-03 | 2009-09-01 | 7.289 | 498,542 | +5,652 | 0.01% | 3,633,841 |
| 2009-09-02 | 2009-08-31 | 7.289 | 492,890 | +4,522 | 0.01% | 3,592,643 |
| 2009-09-01 | 2009-08-28 | 7.324 | 488,368 | +29,393 | 0.01% | 3,576,963 |
| 2009-08-31 | 2009-08-27 | 7.430 | 458,975 | +13,566 | 0.01% | 3,410,399 |
| 2009-08-28 | 2009-08-26 | 7.395 | 445,409 | +46,349 | 0.01% | 3,293,837 |
| 2009-08-27 | 2009-08-25 | 7.607 | 399,060 | +20,914 | 0.01% | 3,035,803 |
| 2009-08-26 | 2009-08-24 | 8.085 | 378,146 | +132,266 | 0.01% | 3,057,332 |
| 2009-08-25 | 2009-08-21 | 8.244 | 245,880 | +7,349 | 0.00% | 2,027,104 |
| 2009-08-24 | 2009-08-20 | 8.227 | 238,531 | -59,351 | 0.00% | 1,962,297 |
| 2009-08-21 | 2009-08-19 | 8.156 | 297,882 | +566 | 0.00% | 2,429,473 |
| 2009-08-20 | 2009-08-18 | 7.873 | 297,316 | +2,261 | 0.00% | 2,340,697 |
| 2009-08-19 | 2009-08-17 | 8.050 | 295,055 | +56,524 | 0.00% | 2,375,097 |
| 2009-08-18 | 2009-08-14 | 8.315 | 238,531 | -16,958 | 0.00% | 1,983,397 |
| 2009-08-14 | 2009-08-12 | 8.315 | 255,489 | -58,219 | 0.00% | 2,124,403 |
| 2009-08-13 | 2009-08-11 | 8.244 | 313,708 | +74,046 | 0.00% | 2,586,297 |
| 2009-08-11 | 2009-08-07 | 8.156 | 239,662 | -5,652 | 0.00% | 1,954,641 |
| 2009-08-10 | 2009-08-06 | 8.492 | 245,314 | -5,653 | 0.00% | 2,083,198 |
| 2009-08-07 | 2009-08-05 | 8.262 | 250,967 | +3,957 | 0.00% | 2,073,483 |
| 2009-08-06 | 2009-08-04 | 8.404 | 247,010 | +1,130 | 0.00% | 2,075,750 |
| 2009-08-05 | 2009-08-03 | 8.404 | 245,880 | -88,742 | 0.00% | 2,066,254 |
| 2009-08-04 | 2009-07-31 | 8.174 | 334,622 | +43,523 | 0.00% | 2,735,038 |
| 2009-08-03 | 2009-07-30 | 8.227 | 291,099 | -3,391 | 0.00% | 2,394,752 |
| 2009-07-31 | 2009-07-29 | 8.297 | 294,490 | +16,957 | 0.00% | 2,443,488 |
| 2009-07-30 | 2009-07-28 | 8.492 | 277,533 | -39,567 | 0.00% | 2,356,800 |
| 2009-07-29 | 2009-07-27 | 8.315 | 317,100 | -80,264 | 0.00% | 2,636,702 |
| 2009-07-28 | 2009-07-24 | 7.926 | 397,364 | +26,001 | 0.01% | 3,149,441 |
| 2009-07-27 | 2009-07-23 | 7.855 | 371,363 | +87,047 | 0.00% | 2,917,081 |
| 2009-07-24 | 2009-07-22 | 7.944 | 284,316 | -10,174 | 0.00% | 2,258,471 |
| 2009-07-23 | 2009-07-21 | 7.731 | 294,490 | +37,871 | 0.00% | 2,276,769 |
| 2009-07-22 | 2009-07-20 | 7.873 | 256,619 | -16,957 | 0.00% | 2,020,299 |
| 2009-07-21 | 2009-07-17 | 7.731 | 273,576 | +5,652 | 0.00% | 2,115,078 |
| 2009-07-20 | 2009-07-16 | 7.643 | 267,924 | +16,957 | 0.00% | 2,047,681 |
| 2009-07-14 | 2009-07-10 | 7.820 | 250,967 | -8,478 | 0.00% | 1,962,482 |
| 2009-07-13 | 2009-07-09 | 7.749 | 259,445 | +52,002 | 0.00% | 2,010,418 |
| 2009-07-10 | 2009-07-08 | 7.855 | 207,443 | -2,826 | 0.00% | 1,629,479 |
| 2009-07-09 | 2009-07-07 | 7.908 | 210,269 | +11,870 | 0.00% | 1,662,837 |
| 2009-07-08 | 2009-07-06 | 7.926 | 198,399 | +1,695 | 0.00% | 1,572,477 |
| 2009-07-07 | 2009-07-03 | 8.120 | 196,704 | -565 | 0.00% | 1,597,323 |
| 2009-07-06 | 2009-07-02 | 7.784 | 197,269 | -8,478 | 0.00% | 1,535,601 |
| 2009-07-03 | 2009-06-30 | 7.749 | 205,747 | -5,653 | 0.00% | 1,594,316 |
| 2009-07-02 | 2009-06-29 | 7.855 | 211,400 | +56,524 | 0.00% | 1,660,561 |
| 2009-06-30 | 2009-06-26 | 7.820 | 154,876 | +3,957 | 0.00% | 1,211,081 |
| 2009-06-29 | 2009-06-25 | 7.767 | 150,919 | +1,696 | 0.00% | 1,172,129 |
| 2009-06-25 | 2009-06-23 | 7.289 | 149,223 | -5,653 | 0.00% | 1,087,677 |
| 2009-06-23 | 2009-06-19 | 7.342 | 154,876 | -2,826 | 0.00% | 1,137,101 |
| 2009-06-18 | 2009-06-16 | 7.218 | 157,702 | -11,305 | 0.00% | 1,138,320 |
| 2009-06-17 | 2009-06-15 | 7.342 | 169,007 | +16,957 | 0.00% | 1,240,851 |
| 2009-06-16 | 2009-06-12 | 7.342 | 152,050 | -11,304 | 0.00% | 1,116,353 |
| 2009-06-15 | 2009-06-11 | 7.218 | 163,354 | -1,696 | 0.00% | 1,179,117 |
| 2009-06-12 | 2009-06-10 | 7.200 | 165,050 | +7,913 | 0.00% | 1,188,439 |
| 2009-06-11 | 2009-06-09 | 7.130 | 157,137 | -11,305 | 0.00% | 1,120,341 |
| 2009-06-10 | 2009-06-08 | 7.041 | 168,442 | +11,305 | 0.00% | 1,186,043 |
| 2009-06-09 | 2009-06-05 | 6.935 | 157,137 | -1,130 | 0.00% | 1,089,761 |
| 2009-06-08 | 2009-06-04 | 6.900 | 158,267 | -10,175 | 0.00% | 1,091,998 |
| 2009-06-05 | 2009-06-03 | 6.970 | 168,442 | -17,522 | 0.00% | 1,174,123 |
| 2009-06-04 | 2009-06-02 | 6.864 | 185,964 | -1,131 | 0.00% | 1,276,520 |
| 2009-06-03 | 2009-06-01 | 6.864 | 187,095 | -87,612 | 0.00% | 1,284,283 |
| 2009-06-02 | 2009-05-29 | 6.740 | 274,707 | -62,176 | 0.00% | 1,851,662 |
| 2009-06-01 | 2009-05-27 | 6.528 | 336,883 | -29,393 | 0.00% | 2,199,239 |
| 2009-05-29 | 2009-05-26 | 6.617 | 366,276 | +2,261 | 0.00% | 2,423,522 |
| 2009-05-27 | 2009-05-25 | 6.581 | 364,015 | +8,479 | 0.00% | 2,395,682 |
| 2009-05-26 | 2009-05-22 | 6.404 | 355,536 | +22,609 | 0.00% | 2,276,979 |
| 2009-05-25 | 2009-05-21 | 6.351 | 332,927 | +56,525 | 0.00% | 2,114,513 |
| 2009-05-22 | 2009-05-20 | 6.634 | 276,402 | +11,304 | 0.00% | 1,833,747 |
| 2009-05-21 | 2009-05-19 | 6.776 | 265,098 | -3,391 | 0.00% | 1,796,272 |
| 2009-05-20 | 2009-05-18 | 6.900 | 268,489 | -36,741 | 0.00% | 1,852,499 |
| 2009-05-19 | 2009-05-15 | 6.723 | 305,230 | +1,131 | 0.00% | 2,052,002 |
| 2009-05-15 | 2009-05-13 | 6.511 | 304,099 | +36,740 | 0.00% | 1,979,838 |
| 2009-05-13 | 2009-05-11 | 7.024 | 267,359 | -39,566 | 0.00% | 1,877,812 |
| 2009-05-11 | 2009-05-07 | 7.059 | 306,925 | -13,001 | 0.00% | 2,166,567 |
| 2009-05-08 | 2009-05-06 | 6.900 | 319,926 | -5,652 | 0.00% | 2,207,400 |
| 2009-05-07 | 2009-05-05 | 6.988 | 325,578 | -10,175 | 0.00% | 2,275,197 |
| 2009-05-06 | 2009-05-04 | 6.935 | 335,753 | +3,392 | 0.00% | 2,328,482 |
| 2009-05-05 | 2009-04-30 | 6.882 | 332,361 | -379,277 | 0.00% | 2,287,318 |
| 2009-05-04 | 2009-04-29 | 6.758 | 711,638 | -67,828 | 0.01% | 4,809,383 |
| 2009-04-30 | 2009-04-28 | 6.617 | 779,466 | -56,524 | 0.01% | 5,157,458 |
| 2009-04-29 | 2009-04-27 | 6.740 | 835,990 | +130,005 | 0.01% | 5,634,987 |
| 2009-04-28 | 2009-04-24 | 6.829 | 705,985 | -71,786 | 0.01% | 4,821,139 |
| 2009-04-27 | 2009-04-23 | 6.634 | 777,771 | -10,174 | 0.01% | 5,160,002 |
| 2009-04-24 | 2009-04-22 | 6.932 | 787,945 | +3,957 | 0.01% | 5,462,252 |
| 2009-04-23 | 2009-04-21 | 6.750 | 783,988 | +139,853 | 0.01% | 5,292,175 |
| 2009-04-22 | 2009-04-20 | 6.914 | 644,135 | +54,411 | 0.01% | 4,453,602 |
| 2009-04-21 | 2009-04-17 | 6.932 | 589,724 | +4,946 | 0.01% | 4,088,130 |
| 2009-04-20 | 2009-04-16 | 6.914 | 584,778 | -57,158 | 0.01% | 4,043,202 |
| 2009-04-17 | 2009-04-15 | 6.750 | 641,936 | +346,250 | 0.01% | 4,333,278 |
| 2009-04-16 | 2009-04-14 | 6.750 | 295,686 | -1,100 | 0.00% | 1,995,977 |
| 2009-04-15 | 2009-04-09 | 6.295 | 296,786 | -13,190 | 0.00% | 1,868,402 |
| 2009-04-14 | 2009-04-08 | 6.186 | 309,976 | +35,724 | 0.00% | 1,917,599 |
| 2009-04-09 | 2009-04-07 | 6.077 | 274,252 | +28,030 | 0.00% | 1,666,660 |
| 2009-04-08 | 2009-04-06 | 6.186 | 246,222 | +3,847 | 0.00% | 1,523,199 |
| 2009-04-07 | 2009-04-03 | 6.350 | 242,375 | -10,992 | 0.00% | 1,539,090 |
| 2009-04-06 | 2009-04-02 | 6.550 | 253,367 | -36,274 | 0.00% | 1,659,600 |
| 2009-04-03 | 2009-04-01 | 6.532 | 289,641 | +10,992 | 0.00% | 1,891,931 |
| 2009-04-01 | 2009-03-30 | 6.496 | 278,649 | -5,496 | 0.00% | 1,809,992 |
| 2009-03-31 | 2009-03-27 | 6.623 | 284,145 | +5,496 | 0.00% | 1,881,881 |
| 2009-03-27 | 2009-03-25 | 6.259 | 278,649 | +1,649 | 0.00% | 1,744,082 |
| 2009-03-26 | 2009-03-24 | 6.295 | 277,000 | -4,397 | 0.00% | 1,743,840 |
| 2009-03-24 | 2009-03-20 | 6.204 | 281,397 | -4,946 | 0.00% | 1,745,921 |
| 2009-03-23 | 2009-03-19 | 6.186 | 286,343 | -26,381 | 0.00% | 1,771,399 |
| 2009-03-20 | 2009-03-18 | 5.913 | 312,724 | -5,496 | 0.00% | 1,849,249 |
| 2009-03-19 | 2009-03-17 | 5.822 | 318,220 | +36,823 | 0.00% | 1,852,799 |
| 2009-03-16 | 2009-03-12 | 6.295 | 281,397 | +550 | 0.00% | 1,771,522 |
| 2009-03-12 | 2009-03-10 | 6.150 | 280,847 | -13,740 | 0.00% | 1,727,179 |
| 2009-03-11 | 2009-03-09 | 6.114 | 294,587 | -10,992 | 0.00% | 1,800,959 |
| 2009-03-10 | 2009-03-06 | 5.932 | 305,579 | +25,831 | 0.00% | 1,812,558 |
| 2009-03-06 | 2009-03-04 | 5.531 | 279,748 | -10,992 | 0.00% | 1,547,360 |
| 2009-03-03 | 2009-02-27 | 5.586 | 290,740 | -1,099 | 0.00% | 1,624,030 |
| 2009-03-02 | 2009-02-26 | 5.586 | 291,839 | -15,939 | 0.00% | 1,630,169 |
| 2009-02-24 | 2009-02-20 | 5.458 | 307,778 | +10,992 | 0.00% | 1,680,002 |
| 2009-02-23 | 2009-02-19 | 5.640 | 296,786 | -10,442 | 0.00% | 1,674,002 |
| 2009-02-20 | 2009-02-18 | 5.568 | 307,228 | -2,748 | 0.00% | 1,710,539 |
| 2009-02-18 | 2009-02-16 | 5.495 | 309,976 | -18,137 | 0.00% | 1,703,279 |
| 2009-02-17 | 2009-02-13 | 5.458 | 328,113 | -5,496 | 0.00% | 1,791,000 |
| 2009-02-13 | 2009-02-11 | 5.331 | 333,609 | -5,496 | 0.00% | 1,778,510 |
| 2009-02-12 | 2009-02-10 | 5.313 | 339,105 | -9,893 | 0.00% | 1,801,640 |
| 2009-02-11 | 2009-02-09 | 5.240 | 348,998 | +28,030 | 0.00% | 1,828,800 |
| 2009-02-10 | 2009-02-06 | 5.440 | 320,968 | +12,091 | 0.00% | 1,746,159 |
| 2009-02-06 | 2009-02-04 | 5.640 | 308,877 | -50,563 | 0.00% | 1,742,201 |
| 2009-02-04 | 2009-02-02 | 5.458 | 359,440 | +18,137 | 0.00% | 1,961,998 |
| 2009-01-30 | 2009-01-23 | 5.568 | 341,303 | -4,947 | 0.00% | 1,900,257 |
| 2009-01-23 | 2009-01-21 | 5.549 | 346,250 | -550 | 0.00% | 1,921,500 |
| 2009-01-22 | 2009-01-20 | 5.568 | 346,800 | -1,099 | 0.00% | 1,930,863 |
| 2009-01-21 | 2009-01-19 | 5.568 | 347,899 | -10,992 | 0.00% | 1,936,982 |
| 2009-01-20 | 2009-01-16 | 5.549 | 358,891 | -1,649 | 0.00% | 1,991,651 |
| 2009-01-19 | 2009-01-15 | 5.677 | 360,540 | -14,839 | 0.00% | 2,046,722 |
| 2009-01-16 | 2009-01-14 | 5.495 | 375,379 | -13,740 | 0.01% | 2,062,661 |
| 2009-01-14 | 2009-01-12 | 5.040 | 389,119 | -5,496 | 0.01% | 1,961,160 |
| 2009-01-12 | 2009-01-08 | 5.167 | 394,615 | -11,542 | 0.01% | 2,039,120 |
| 2009-01-09 | 2009-01-07 | 5.277 | 406,157 | -10,992 | 0.01% | 2,143,102 |
| 2009-01-08 | 2009-01-06 | 5.277 | 417,149 | +41,770 | 0.01% | 2,201,102 |
| 2009-01-07 | 2009-01-05 | 5.568 | 375,379 | +24,732 | 0.01% | 2,089,981 |
| 2009-01-05 | 2008-12-31 | 5.841 | 350,647 | +8,794 | 0.00% | 2,047,982 |
| 2009-01-02 | 2008-12-29 | 5.713 | 341,853 | +1,099 | 0.00% | 1,953,079 |
| 2008-12-29 | 2008-12-22 | 5.695 | 340,754 | +2,748 | 0.00% | 1,940,601 |
| 2008-12-22 | 2008-12-18 | 5.768 | 338,006 | -2,748 | 0.00% | 1,949,551 |
| 2008-12-19 | 2008-12-17 | 5.731 | 340,754 | +8,794 | 0.00% | 1,953,001 |
| 2008-12-18 | 2008-12-16 | 5.750 | 331,960 | -54,961 | 0.00% | 1,908,639 |
| 2008-12-15 | 2008-12-11 | 5.804 | 386,921 | +10,993 | 0.01% | 2,245,763 |
| 2008-12-11 | 2008-12-09 | 5.659 | 375,928 | +57,708 | 0.01% | 2,127,237 |
| 2008-12-10 | 2008-12-08 | 5.731 | 318,220 | +5,496 | 0.00% | 1,823,849 |
| 2008-12-09 | 2008-12-05 | 5.604 | 312,724 | -2,748 | 0.00% | 1,752,519 |
| 2008-12-02 | 2008-11-28 | 5.817 | 315,472 | -5,496 | 0.00% | 1,835,201 |
| 2008-12-01 | 2008-11-27 | 5.707 | 320,968 | -6,090 | 0.00% | 1,831,608 |
| 2008-11-28 | 2008-11-26 | 5.688 | 327,058 | +16,245 | 0.00% | 1,860,320 |
| 2008-11-25 | 2008-11-21 | 5.873 | 310,813 | +2,707 | 0.00% | 1,825,318 |
| 2008-11-24 | 2008-11-20 | 5.854 | 308,106 | +2,708 | 0.00% | 1,803,731 |
| 2008-11-21 | 2008-11-19 | 6.002 | 305,398 | -5,957 | 0.00% | 1,832,997 |
| 2008-11-20 | 2008-11-18 | 6.039 | 311,355 | -1,624 | 0.00% | 1,880,251 |
| 2008-11-19 | 2008-11-17 | 6.057 | 312,979 | -13,537 | 0.00% | 1,895,838 |
| 2008-11-17 | 2008-11-13 | 5.670 | 326,516 | +1,624 | 0.00% | 1,851,208 |
| 2008-11-14 | 2008-11-12 | 5.910 | 324,892 | -1,624 | 0.00% | 1,920,000 |
| 2008-11-13 | 2008-11-11 | 5.965 | 326,516 | -5,957 | 0.00% | 1,947,687 |
| 2008-11-12 | 2008-11-10 | 6.002 | 332,473 | -13,537 | 0.00% | 1,995,501 |
| 2008-11-10 | 2008-11-06 | 5.540 | 346,010 | +1,625 | 0.00% | 1,917,000 |
| 2008-11-07 | 2008-11-05 | 5.614 | 344,385 | -1,625 | 0.00% | 1,933,437 |
| 2008-11-06 | 2008-11-04 | 5.134 | 346,010 | +542 | 0.00% | 1,776,420 |
| 2008-11-05 | 2008-11-03 | 5.208 | 345,468 | -1,083 | 0.00% | 1,799,158 |
| 2008-11-04 | 2008-10-31 | 5.337 | 346,551 | -5,415 | 0.00% | 1,849,598 |
| 2008-11-03 | 2008-10-30 | 5.226 | 351,966 | -10,289 | 0.00% | 1,839,498 |
| 2008-10-30 | 2008-10-28 | 4.617 | 362,255 | +4,874 | 0.01% | 1,672,502 |
| 2008-10-29 | 2008-10-27 | 4.709 | 357,381 | -542 | 0.00% | 1,682,999 |
| 2008-10-28 | 2008-10-24 | 5.226 | 357,923 | -34,113 | 0.01% | 1,870,632 |
| 2008-10-27 | 2008-10-23 | 5.042 | 392,036 | -17,328 | 0.01% | 1,976,518 |
| 2008-10-24 | 2008-10-22 | 4.949 | 409,364 | -21,118 | 0.01% | 2,026,081 |
| 2008-10-23 | 2008-10-21 | 4.894 | 430,482 | +5,956 | 0.01% | 2,106,751 |
| 2008-10-22 | 2008-10-20 | 4.968 | 424,526 | +10,830 | 0.01% | 2,108,962 |
| 2008-10-21 | 2008-10-17 | 4.931 | 413,696 | -8,664 | 0.01% | 2,039,881 |
| 2008-10-20 | 2008-10-16 | 4.894 | 422,360 | +12,455 | 0.01% | 2,067,002 |
| 2008-10-17 | 2008-10-15 | 5.023 | 409,905 | +10,829 | 0.01% | 2,059,038 |
| 2008-10-16 | 2008-10-14 | 5.208 | 399,076 | -541 | 0.01% | 2,078,342 |
| 2008-10-15 | 2008-10-13 | 5.079 | 399,617 | -40,612 | 0.01% | 2,029,499 |
| 2008-10-14 | 2008-10-10 | 4.765 | 440,229 | +3,249 | 0.01% | 2,097,542 |
| 2008-10-13 | 2008-10-09 | 5.023 | 436,980 | -1,624 | 0.01% | 2,195,042 |
| 2008-10-10 | 2008-10-08 | 4.820 | 438,604 | +6,498 | 0.01% | 2,114,099 |
| 2008-10-09 | 2008-10-06 | 5.134 | 432,106 | +24,367 | 0.01% | 2,218,438 |
| 2008-10-08 | 2008-10-03 | 5.762 | 407,739 | -24,367 | 0.01% | 2,349,358 |
| 2008-10-06 | 2008-10-02 | 5.503 | 432,106 | -196,560 | 0.01% | 2,378,038 |
| 2008-10-03 | 2008-09-30 | 5.171 | 628,666 | -23,825 | 0.01% | 3,250,800 |
| 2008-10-02 | 2008-09-29 | 4.894 | 652,491 | +194,393 | 0.01% | 3,193,248 |
| 2008-09-30 | 2008-09-26 | 5.134 | 458,098 | -11,371 | 0.01% | 2,351,882 |
| 2008-09-29 | 2008-09-25 | 4.986 | 469,469 | -30,865 | 0.01% | 2,340,901 |
| 2008-09-26 | 2008-09-24 | 4.857 | 500,334 | +35,738 | 0.01% | 2,430,122 |
| 2008-09-25 | 2008-09-23 | 4.857 | 464,596 | +64,979 | 0.01% | 2,256,542 |
| 2008-09-24 | 2008-09-22 | 5.300 | 399,617 | +8,664 | 0.01% | 2,118,059 |
| 2008-09-23 | 2008-09-19 | 5.559 | 390,953 | -3,249 | 0.01% | 2,173,218 |
| 2008-09-22 | 2008-09-18 | 5.503 | 394,202 | -10,830 | 0.01% | 2,169,439 |
| 2008-09-19 | 2008-09-17 | 5.540 | 405,032 | +32,489 | 0.01% | 2,244,000 |
| 2008-09-18 | 2008-09-16 | 6.094 | 372,543 | -17,327 | 0.01% | 2,270,401 |
| 2008-09-17 | 2008-09-12 | 6.094 | 389,870 | +5,415 | 0.01% | 2,375,998 |
| 2008-09-16 | 2008-09-11 | 6.076 | 384,455 | -21,660 | 0.01% | 2,335,897 |
| 2008-09-12 | 2008-09-10 | 6.187 | 406,115 | +5,415 | 0.01% | 2,512,500 |
| 2008-09-11 | 2008-09-09 | 6.445 | 400,700 | +3,249 | 0.01% | 2,582,599 |
| 2008-09-10 | 2008-09-08 | 6.427 | 397,451 | +7,581 | 0.01% | 2,554,319 |
| 2008-09-09 | 2008-09-05 | 6.279 | 389,870 | -10,830 | 0.01% | 2,447,998 |
| 2008-09-04 | 2008-09-02 | 6.464 | 400,700 | -32,489 | 0.01% | 2,589,999 |
| 2008-09-03 | 2008-09-01 | 6.464 | 433,189 | -4,332 | 0.01% | 2,799,998 |
| 2008-09-02 | 2008-08-29 | 6.445 | 437,521 | +3,249 | 0.01% | 2,819,919 |
| 2008-09-01 | 2008-08-28 | 6.464 | 434,272 | -56,856 | 0.01% | 2,806,998 |
| 2008-08-29 | 2008-08-27 | 6.094 | 491,128 | -20,035 | 0.01% | 2,993,098 |
| 2008-08-28 | 2008-08-26 | 5.688 | 511,163 | +5,415 | 0.01% | 2,907,518 |
| 2008-08-27 | 2008-08-25 | 5.817 | 505,748 | -1,083 | 0.01% | 2,942,097 |
| 2008-08-25 | 2008-08-20 | 5.854 | 506,831 | -108,298 | 0.01% | 2,967,117 |
| 2008-08-20 | 2008-08-18 | 5.817 | 615,129 | -108,839 | 0.01% | 3,578,401 |
| 2008-08-19 | 2008-08-15 | 5.799 | 723,968 | -35,196 | 0.01% | 4,198,182 |
| 2008-08-18 | 2008-08-14 | 5.633 | 759,164 | +13,537 | 0.01% | 4,276,099 |
| 2008-08-15 | 2008-08-13 | 5.707 | 745,627 | -16,245 | 0.01% | 4,254,930 |
| 2008-08-14 | 2008-08-12 | 5.633 | 761,872 | +16,245 | 0.01% | 4,291,352 |
| 2008-08-08 | 2008-08-05 | 5.633 | 745,627 | +8,664 | 0.01% | 4,199,850 |
| 2008-08-07 | 2008-08-04 | 5.725 | 736,963 | -5,415 | 0.01% | 4,219,098 |
| 2008-08-05 | 2008-08-01 | 5.873 | 742,378 | -13,537 | 0.01% | 4,359,779 |
| 2008-08-04 | 2008-07-31 | 5.577 | 755,915 | -10,830 | 0.01% | 4,215,918 |
| 2008-08-01 | 2008-07-30 | 5.485 | 766,745 | -10,830 | 0.01% | 4,205,520 |
| 2008-07-31 | 2008-07-29 | 5.466 | 777,575 | +5,415 | 0.01% | 4,250,561 |
| 2008-07-28 | 2008-07-24 | 5.670 | 772,160 | +5,415 | 0.01% | 4,377,821 |
| 2008-07-25 | 2008-07-23 | 5.670 | 766,745 | -10,830 | 0.01% | 4,347,120 |
| 2008-07-23 | 2008-07-21 | 5.522 | 777,575 | +5,415 | 0.01% | 4,293,641 |
| 2008-07-22 | 2008-07-18 | 5.577 | 772,160 | +1,083 | 0.01% | 4,306,521 |
| 2008-07-15 | 2008-07-11 | 5.614 | 771,077 | +5,415 | 0.01% | 4,328,960 |
| 2008-07-09 | 2008-07-07 | 5.559 | 765,662 | -5,415 | 0.01% | 4,256,140 |
| 2008-07-08 | 2008-07-04 | 5.448 | 771,077 | +10,830 | 0.01% | 4,200,800 |
| 2008-07-07 | 2008-07-03 | 5.429 | 760,247 | -108,298 | 0.01% | 4,127,759 |
| 2008-07-02 | 2008-06-27 | 5.559 | 868,545 | +5,415 | 0.01% | 4,828,043 |
| 2008-06-30 | 2008-06-26 | 5.817 | 863,130 | +16,245 | 0.01% | 5,021,102 |
| 2008-06-27 | 2008-06-25 | 5.910 | 846,885 | -38,987 | 0.01% | 5,004,800 |
| 2008-06-26 | 2008-06-24 | 5.633 | 885,872 | -21,118 | 0.01% | 4,989,799 |
| 2008-06-25 | 2008-06-23 | 5.540 | 906,990 | +5,415 | 0.01% | 5,025,000 |
| 2008-06-24 | 2008-06-20 | 5.688 | 901,575 | -27,075 | 0.01% | 5,128,199 |
| 2008-06-23 | 2008-06-19 | 5.633 | 928,650 | -15,161 | 0.01% | 5,230,753 |
| 2008-06-20 | 2008-06-18 | 5.725 | 943,811 | +71,476 | 0.01% | 5,403,299 |
| 2008-06-19 | 2008-06-17 | 5.799 | 872,335 | +542 | 0.01% | 5,058,540 |
| 2008-06-18 | 2008-06-16 | 5.891 | 871,793 | +8,663 | 0.01% | 5,135,897 |
| 2008-06-17 | 2008-06-13 | 5.928 | 863,130 | +4,874 | 0.01% | 5,116,742 |
| 2008-06-16 | 2008-06-12 | 5.947 | 858,256 | -66,062 | 0.01% | 5,103,698 |
| 2008-06-13 | 2008-06-11 | 6.057 | 924,318 | -7,039 | 0.01% | 5,598,962 |
| 2008-06-12 | 2008-06-10 | 5.965 | 931,357 | -8,122 | 0.01% | 5,555,600 |
| 2008-06-11 | 2008-06-06 | 6.353 | 939,479 | -5,415 | 0.01% | 5,968,398 |
| 2008-06-10 | 2008-06-05 | 6.279 | 944,894 | -7,581 | 0.01% | 5,932,999 |
| 2008-06-05 | 2008-06-03 | 6.427 | 952,475 | -10,830 | 0.01% | 6,121,320 |
| 2008-06-04 | 2008-06-02 | 6.334 | 963,305 | -2,166 | 0.01% | 6,101,972 |
| 2008-06-02 | 2008-05-29 | 6.316 | 965,471 | +10,830 | 0.01% | 6,097,862 |
| 2008-05-30 | 2008-05-28 | 6.482 | 954,641 | -4,873 | 0.01% | 6,188,131 |
| 2008-05-29 | 2008-05-27 | 6.371 | 959,514 | -82,306 | 0.01% | 6,113,398 |
| 2008-05-28 | 2008-05-26 | 6.505 | 1,041,820 | +10,829 | 0.01% | 6,777,264 |
| 2008-05-27 | 2008-05-23 | 6.599 | 1,030,991 | +50,386 | 0.01% | 6,804,019 |
| 2008-05-26 | 2008-05-22 | 6.618 | 980,605 | +12,728 | 0.01% | 6,489,987 |
| 2008-05-23 | 2008-05-21 | 6.807 | 967,877 | -15,380 | 0.01% | 6,588,248 |
| 2008-05-22 | 2008-05-20 | 6.599 | 983,257 | -19,623 | 0.01% | 6,488,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 1,002,880 | -24,396 | 0.01% | 6,542,861 |
| 2008-05-20 | 2008-05-16 | 6.524 | 1,027,276 | -14,849 | 0.01% | 6,702,022 |
| 2008-05-19 | 2008-05-15 | 6.468 | 1,042,125 | -44,549 | 0.01% | 6,739,948 |
| 2008-05-16 | 2008-05-14 | 6.185 | 1,086,674 | -6,364 | 0.02% | 6,720,719 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,093,038 | +76,899 | 0.02% | 6,698,248 |
| 2008-05-14 | 2008-05-09 | 6.260 | 1,016,139 | +260,399 | 0.01% | 6,361,123 |
| 2008-05-13 | 2008-05-08 | 6.128 | 755,740 | -40,836 | 0.01% | 4,631,252 |
| 2008-05-09 | 2008-05-07 | 6.053 | 796,576 | -80,082 | 0.01% | 4,821,419 |
| 2008-05-08 | 2008-05-06 | 6.034 | 876,658 | -8,486 | 0.01% | 5,289,599 |
| 2008-05-07 | 2008-05-05 | 5.958 | 885,144 | -106,599 | 0.01% | 5,274,042 |
| 2008-05-06 | 2008-05-02 | 5.826 | 991,743 | +90,159 | 0.01% | 5,778,302 |
| 2008-05-05 | 2008-04-30 | 5.826 | 901,584 | -142,132 | 0.01% | 5,252,998 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,043,716 | +43,488 | 0.01% | 6,297,598 |
| 2008-04-30 | 2008-04-28 | 6.034 | 1,000,228 | +230,699 | 0.01% | 6,035,199 |
| 2008-04-29 | 2008-04-25 | 5.826 | 769,529 | -48,791 | 0.01% | 4,483,592 |
| 2008-04-28 | 2008-04-24 | 5.789 | 818,320 | +184,029 | 0.01% | 4,737,008 |
| 2008-04-25 | 2008-04-23 | 5.449 | 634,291 | -66,823 | 0.01% | 3,456,440 |
| 2008-04-24 | 2008-04-22 | 5.449 | 701,114 | +61,520 | 0.01% | 3,820,578 |
| 2008-04-23 | 2008-04-21 | 5.412 | 639,594 | +32,881 | 0.01% | 3,461,217 |
| 2008-04-22 | 2008-04-18 | 5.355 | 606,713 | +31,820 | 0.01% | 3,248,959 |
| 2008-04-21 | 2008-04-17 | 5.600 | 574,893 | +68,415 | 0.01% | 3,219,482 |
| 2008-04-18 | 2008-04-16 | 5.393 | 506,478 | -3,713 | 0.01% | 2,731,299 |
| 2008-04-17 | 2008-04-15 | 5.374 | 510,191 | -32,881 | 0.01% | 2,741,702 |
| 2008-04-16 | 2008-04-14 | 5.449 | 543,072 | -6,894 | 0.01% | 2,959,360 |
| 2008-04-15 | 2008-04-11 | 5.449 | 549,966 | +21,744 | 0.01% | 2,996,928 |
| 2008-04-14 | 2008-04-10 | 5.393 | 528,222 | +9,546 | 0.01% | 2,848,558 |
| 2008-04-11 | 2008-04-09 | 5.280 | 518,676 | +42,958 | 0.01% | 2,738,399 |
| 2008-04-10 | 2008-04-08 | 5.525 | 475,718 | +6,894 | 0.01% | 2,628,208 |
| 2008-04-09 | 2008-04-07 | 5.506 | 468,824 | +12,728 | 0.01% | 2,581,281 |
| 2008-04-08 | 2008-04-03 | 5.544 | 456,096 | -208,425 | 0.01% | 2,528,402 |
| 2008-04-07 | 2008-04-02 | 5.506 | 664,521 | +100,235 | 0.01% | 3,658,762 |
| 2008-04-03 | 2008-04-01 | 5.638 | 564,286 | -245,018 | 0.01% | 3,181,362 |
| 2008-04-02 | 2008-03-31 | 5.468 | 809,304 | +120,918 | 0.01% | 4,425,397 |
| 2008-04-01 | 2008-03-28 | 5.374 | 688,386 | -145,845 | 0.01% | 3,699,299 |
| 2008-03-31 | 2008-03-27 | 4.827 | 834,231 | +226,987 | 0.01% | 4,026,882 |
| 2008-03-28 | 2008-03-26 | 5.506 | 607,244 | 0.01% | 3,343,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy