History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-06 | 2025-10-02 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-10-03 | 2025-09-30 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-02 | 2025-09-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-29 | 2025-09-25 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-25 | 2025-09-23 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-24 | 2025-09-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-15 | 2025-09-11 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-12 | 2025-09-10 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-09-10 | 2025-09-08 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-09 | 2025-09-05 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-08 | 2025-09-04 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-04 | 2025-09-02 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-03 | 2025-09-01 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 5.764 | 3,000 | +0 | 0.00% | 17,292 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,000 | +85 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-26 | 2025-08-22 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-25 | 2025-08-21 | 5.970 | 2,915 | +0 | 0.00% | 17,402 |
| 2025-08-22 | 2025-08-20 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-21 | 2025-08-19 | 5.929 | 2,915 | +0 | 0.00% | 17,282 |
| 2025-08-20 | 2025-08-18 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-19 | 2025-08-15 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-08-18 | 2025-08-14 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-08-15 | 2025-08-13 | 5.939 | 2,915 | +0 | 0.00% | 17,312 |
| 2025-08-14 | 2025-08-12 | 5.949 | 2,915 | +0 | 0.00% | 17,342 |
| 2025-08-13 | 2025-08-11 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-12 | 2025-08-08 | 5.877 | 2,915 | +0 | 0.00% | 17,132 |
| 2025-08-11 | 2025-08-07 | 5.918 | 2,915 | +0 | 0.00% | 17,252 |
| 2025-08-08 | 2025-08-06 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-07 | 2025-08-05 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-08-06 | 2025-08-04 | 5.754 | 2,915 | +0 | 0.00% | 16,772 |
| 2025-08-05 | 2025-08-01 | 5.784 | 2,915 | +0 | 0.00% | 16,862 |
| 2025-08-04 | 2025-07-31 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-08-01 | 2025-07-30 | 5.980 | 2,915 | +0 | 0.00% | 17,432 |
| 2025-07-31 | 2025-07-29 | 5.887 | 2,915 | +0 | 0.00% | 17,162 |
| 2025-07-30 | 2025-07-28 | 5.990 | 2,915 | +0 | 0.00% | 17,462 |
| 2025-07-29 | 2025-07-25 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-28 | 2025-07-24 | 5.836 | 2,915 | +0 | 0.00% | 17,012 |
| 2025-07-25 | 2025-07-23 | 5.898 | 2,915 | +0 | 0.00% | 17,192 |
| 2025-07-24 | 2025-07-22 | 5.867 | 2,915 | +0 | 0.00% | 17,102 |
| 2025-07-23 | 2025-07-21 | 5.795 | 2,915 | +0 | 0.00% | 16,892 |
| 2025-07-22 | 2025-07-18 | 5.702 | 2,915 | +0 | 0.00% | 16,622 |
| 2025-07-21 | 2025-07-17 | 5.733 | 2,915 | +0 | 0.00% | 16,712 |
| 2025-07-18 | 2025-07-16 | 5.764 | 2,915 | +0 | 0.00% | 16,802 |
| 2025-07-17 | 2025-07-15 | 5.630 | 2,915 | +0 | 0.00% | 16,412 |
| 2025-07-16 | 2025-07-14 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-15 | 2025-07-11 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-14 | 2025-07-10 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-07-11 | 2025-07-09 | 5.579 | 2,915 | +0 | 0.00% | 16,262 |
| 2025-07-10 | 2025-07-08 | 5.620 | 2,915 | +0 | 0.00% | 16,382 |
| 2025-07-09 | 2025-07-07 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 2,915 | +0 | 0.00% | 16,472 |
| 2025-07-07 | 2025-07-03 | 5.661 | 2,915 | +0 | 0.00% | 16,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 2,915 | +0 | 0.00% | 16,352 |
| 2025-07-03 | 2025-06-30 | 5.640 | 2,915 | +0 | 0.00% | 16,442 |
| 2025-07-02 | 2025-06-27 | 5.548 | 2,915 | +0 | 0.00% | 16,172 |
| 2025-06-30 | 2025-06-26 | 5.496 | 2,915 | +0 | 0.00% | 16,022 |
| 2025-06-27 | 2025-06-25 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,915 | +0 | 0.00% | 15,752 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-06-24 | 2025-06-20 | 5.517 | 2,915 | +0 | 0.00% | 16,082 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,915 | +0 | 0.00% | 16,142 |
| 2025-06-19 | 2025-06-17 | 5.507 | 2,915 | +0 | 0.00% | 16,052 |
| 2025-06-18 | 2025-06-16 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-17 | 2025-06-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,915 | +0 | 0.00% | 15,542 |
| 2025-06-12 | 2025-06-10 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,915 | +0 | 0.00% | 15,872 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,915 | +0 | 0.00% | 15,812 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,915 | +0 | 0.00% | 15,692 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-06-02 | 2025-05-29 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-30 | 2025-05-28 | 5.393 | 2,915 | +0 | 0.00% | 15,722 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,915 | +0 | 0.00% | 15,332 |
| 2025-05-27 | 2025-05-23 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,915 | +0 | 0.00% | 15,632 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,915 | +0 | 0.00% | 15,362 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,915 | +0 | 0.00% | 15,932 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,915 | +0 | 0.00% | 15,842 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,915 | +0 | 0.00% | 15,572 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,915 | +0 | 0.00% | 15,662 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,915 | +0 | 0.00% | 15,482 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,915 | +0 | 0.00% | 15,602 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,915 | +0 | 0.00% | 15,422 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,915 | +0 | 0.00% | 15,301 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,915 | +0 | 0.00% | 15,452 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,915 | +0 | 0.00% | 15,271 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,915 | +0 | 0.00% | 15,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,915 | +0 | 0.00% | 14,761 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,915 | +0 | 0.00% | 15,151 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,915 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,915 | -4,858 | 0.00% | 14,701 |
| 2024-08-29 | 2024-08-27 | 5.214 | 7,773 | +423 | 0.00% | 40,527 |
| 2023-08-24 | 2023-08-22 | 6.141 | 7,350 | +224 | 0.00% | 45,134 |
| 2022-12-12 | 2022-12-08 | 5.645 | 7,126 | +125 | 0.00% | 40,225 |
| 2022-08-25 | 2022-08-23 | 7.437 | 7,001 | +460 | 0.00% | 52,064 |
| 2021-12-13 | 2021-12-09 | 8.605 | 6,541 | +61 | 0.00% | 56,289 |
| 2021-11-17 | 2021-11-15 | 7.791 | 6,480 | -8,099 | 0.00% | 50,483 |
| 2021-08-19 | 2021-08-17 | 6.714 | 14,579 | +316 | 0.00% | 97,882 |
| 2020-12-30 | 2020-12-28 | 6.928 | 14,263 | -6,339 | 0.00% | 98,820 |
| 2020-12-03 | 2020-12-01 | 6.815 | 20,602 | +193 | 0.00% | 140,412 |
| 2020-11-25 | 2020-11-23 | 7.198 | 20,409 | +6,279 | 0.00% | 146,897 |
| 2020-08-20 | 2020-08-18 | 7.666 | 14,130 | +675 | 0.00% | 108,316 |
| 2019-12-23 | 2019-12-19 | 9.592 | 13,455 | -3,737 | 0.00% | 129,062 |
| 2019-12-02 | 2019-11-28 | 9.179 | 17,192 | +127 | 0.00% | 157,798 |
| 2019-11-04 | 2019-10-31 | 8.922 | 17,065 | +3,710 | 0.00% | 152,262 |
| 2019-08-22 | 2019-08-20 | 8.807 | 13,355 | +479 | 0.00% | 117,617 |
| 2018-11-26 | 2018-11-22 | 8.097 | 12,876 | +93 | 0.00% | 104,256 |
| 2018-07-27 | 2018-07-25 | 9.466 | 12,783 | +328 | 0.00% | 121,004 |
| 2017-12-04 | 2017-11-30 | 8.898 | 12,455 | +75 | 0.00% | 110,829 |
| 2017-11-07 | 2017-11-03 | 9.567 | 12,380 | -688 | 0.00% | 118,442 |
| 2017-09-18 | 2017-09-14 | 7.950 | 13,068 | +91 | 0.00% | 103,897 |
| 2017-05-16 | 2017-05-12 | 8.104 | 12,977 | +223 | 0.00% | 105,169 |
| 2016-09-19 | 2016-09-14 | 7.308 | 12,754 | +118 | 0.00% | 93,203 |
| 2016-05-30 | 2016-05-26 | 8.481 | 12,636 | -3,325 | 0.00% | 107,160 |
| 2016-05-16 | 2016-05-12 | 8.270 | 15,961 | +3,325 | 0.00% | 131,998 |
| 2016-05-10 | 2016-05-06 | 8.867 | 12,636 | +208 | 0.00% | 112,046 |
| 2015-10-20 | 2015-10-16 | 9.509 | 12,428 | +654 | 0.00% | 118,181 |
| 2015-09-14 | 2015-09-10 | 10.439 | 11,774 | +84 | 0.00% | 122,914 |
| 2015-05-12 | 2015-05-08 | 13.080 | 11,690 | +131 | 0.00% | 152,908 |
| 2014-10-10 | 2014-10-08 | 15.369 | 11,559 | -6,422 | 0.00% | 177,653 |
| 2014-10-08 | 2014-10-06 | 15.042 | 17,981 | +6,422 | 0.00% | 270,475 |
| 2014-09-11 | 2014-09-08 | 15.408 | 11,559 | +111 | 0.00% | 178,105 |
| 2014-07-31 | 2014-07-29 | 16.635 | 11,448 | -6,361 | 0.00% | 190,434 |
| 2014-07-28 | 2014-07-24 | 16.698 | 17,809 | +6,361 | 0.00% | 297,367 |
| 2014-07-18 | 2014-07-16 | 17.043 | 11,448 | -6,361 | 0.00% | 195,114 |
| 2014-07-11 | 2014-07-09 | 16.698 | 17,809 | +6,361 | 0.00% | 297,367 |
| 2014-05-05 | 2014-04-30 | 19.399 | 11,448 | +165 | 0.00% | 222,080 |
| 2013-10-10 | 2013-10-08 | 18.952 | 11,283 | -3,134 | 0.00% | 213,840 |
| 2013-10-09 | 2013-10-07 | 18.761 | 14,417 | +3,134 | 0.00% | 270,476 |
| 2013-09-27 | 2013-09-25 | 19.969 | 11,283 | +88 | 0.00% | 225,313 |
| 2013-05-27 | 2013-05-23 | 18.683 | 11,195 | +3,110 | 0.00% | 209,156 |
| 2013-05-02 | 2013-04-29 | 19.926 | 8,085 | +99 | 0.00% | 161,102 |
| 2013-02-28 | 2013-02-26 | 17.289 | 7,986 | -6,142 | 0.00% | 138,068 |
| 2013-02-19 | 2013-02-15 | 17.321 | 14,128 | +6,142 | 0.00% | 244,716 |
| 2013-02-15 | 2013-02-08 | 17.940 | 7,986 | -6,142 | 0.00% | 143,269 |
| 2012-12-13 | 2012-12-11 | 17.354 | 14,128 | +6,142 | 0.00% | 245,176 |
| 2012-09-27 | 2012-09-25 | 15.921 | 7,986 | -3,071 | 0.00% | 127,148 |
| 2012-09-13 | 2012-09-11 | 15.677 | 11,057 | +81 | 0.00% | 173,343 |
| 2012-09-11 | 2012-09-07 | 15.546 | 10,976 | -1,220 | 0.00% | 170,633 |
| 2012-09-07 | 2012-09-05 | 15.136 | 12,196 | +1,220 | 0.00% | 184,600 |
| 2012-07-31 | 2012-07-27 | 15.185 | 10,976 | -9,147 | 0.00% | 166,674 |
| 2012-07-25 | 2012-07-23 | 14.792 | 20,123 | +3,049 | 0.00% | 297,654 |
| 2012-07-23 | 2012-07-19 | 16.038 | 17,074 | -6,098 | 0.00% | 273,833 |
| 2012-07-19 | 2012-07-17 | 15.710 | 23,172 | +9,147 | 0.00% | 364,033 |
| 2012-07-18 | 2012-07-16 | 15.841 | 14,025 | -4,879 | 0.00% | 222,173 |
| 2012-07-16 | 2012-07-12 | 15.562 | 18,904 | +4,879 | 0.00% | 294,193 |
| 2012-07-13 | 2012-07-11 | 16.054 | 14,025 | +6,098 | 0.00% | 225,163 |
| 2012-07-10 | 2012-07-06 | 17.120 | 7,927 | -4,879 | 0.00% | 135,713 |
| 2012-06-29 | 2012-06-27 | 14.857 | 12,806 | -6,098 | 0.00% | 190,263 |
| 2012-06-27 | 2012-06-25 | 14.956 | 18,904 | +6,098 | 0.00% | 282,722 |
| 2012-06-25 | 2012-06-21 | 15.595 | 12,806 | +4,879 | 0.00% | 199,713 |
| 2012-06-19 | 2012-06-15 | 15.858 | 7,927 | -3,659 | 0.00% | 125,703 |
| 2012-06-12 | 2012-06-08 | 15.267 | 11,586 | +3,659 | 0.00% | 176,887 |
| 2012-06-05 | 2012-06-01 | 15.021 | 7,927 | -6,098 | 0.00% | 119,074 |
| 2012-06-01 | 2012-05-30 | 14.611 | 14,025 | +6,098 | 0.00% | 204,924 |
| 2012-05-03 | 2012-04-30 | 15.785 | 7,927 | +87 | 0.00% | 125,127 |
| 2012-04-24 | 2012-04-20 | 15.370 | 7,840 | -9,047 | 0.00% | 120,504 |
| 2012-04-16 | 2012-04-12 | 14.226 | 16,887 | +3,016 | 0.00% | 240,240 |
| 2012-04-11 | 2012-04-05 | 14.492 | 13,871 | +6,031 | 0.00% | 201,013 |
| 2012-04-03 | 2012-03-30 | 14.392 | 7,840 | -6,031 | 0.00% | 112,834 |
| 2012-03-30 | 2012-03-28 | 14.011 | 13,871 | +6,031 | 0.00% | 194,344 |
| 2012-03-16 | 2012-03-14 | 14.823 | 7,840 | +6,031 | 0.00% | 116,214 |
| 2012-02-02 | 2012-01-31 | 11.922 | 1,809 | -6,031 | 0.00% | 21,566 |
| 2012-02-01 | 2012-01-30 | 11.341 | 7,840 | +6,031 | 0.00% | 88,916 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,809 | +11 | 0.00% | 21,012 |
| 2011-08-26 | 2011-08-24 | 10.197 | 1,798 | -1,198 | 0.00% | 18,334 |
| 2011-08-25 | 2011-08-23 | 10.481 | 2,996 | -1,798 | 0.00% | 31,400 |
| 2011-08-22 | 2011-08-18 | 11.181 | 4,794 | +1,199 | 0.00% | 53,604 |
| 2011-08-19 | 2011-08-17 | 11.682 | 3,595 | +1,797 | 0.00% | 41,997 |
| 2011-07-28 | 2011-07-26 | 11.232 | 1,798 | -2,996 | 0.00% | 20,194 |
| 2011-07-27 | 2011-07-25 | 10.881 | 4,794 | +1,199 | 0.00% | 52,164 |
| 2011-07-26 | 2011-07-22 | 11.315 | 3,595 | +1,797 | 0.00% | 40,677 |
| 2011-07-22 | 2011-07-20 | 11.582 | 1,798 | -1,797 | 0.00% | 20,824 |
| 2011-07-20 | 2011-07-18 | 11.799 | 3,595 | +1,797 | 0.00% | 42,417 |
| 2011-07-19 | 2011-07-15 | 12.166 | 1,798 | -1,797 | 0.00% | 21,875 |
| 2011-07-15 | 2011-07-13 | 12.166 | 3,595 | +1,797 | 0.00% | 43,737 |
| 2011-04-21 | 2011-04-19 | 11.599 | 1,798 | -1,198 | 0.00% | 20,854 |
| 2011-04-19 | 2011-04-15 | 11.896 | 2,996 | +45 | 0.00% | 35,641 |
| 2011-03-31 | 2011-03-29 | 10.269 | 2,951 | -1,770 | 0.00% | 30,305 |
| 2011-03-30 | 2011-03-28 | 10.693 | 4,721 | +1,770 | 0.00% | 50,482 |
| 2011-03-16 | 2011-03-14 | 11.506 | 2,951 | -1,180 | 0.00% | 33,956 |
| 2011-03-14 | 2011-03-10 | 10.981 | 4,131 | -1,180 | 0.00% | 45,363 |
| 2011-03-11 | 2011-03-09 | 10.829 | 5,311 | +1,180 | 0.00% | 57,511 |
| 2011-03-10 | 2011-03-08 | 10.930 | 4,131 | +1,180 | 0.00% | 45,153 |
| 2011-01-31 | 2011-01-27 | 10.812 | 2,951 | +1,181 | 0.00% | 31,905 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,770 | -8,262 | 0.00% | 20,096 |
| 2010-11-24 | 2010-11-22 | 11.845 | 10,032 | -1,770 | 0.00% | 118,833 |
| 2010-11-16 | 2010-11-12 | 12.269 | 11,802 | +1,770 | 0.00% | 144,799 |
| 2010-11-15 | 2010-11-11 | 12.540 | 10,032 | +8,262 | 0.00% | 125,803 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,770 | -2,361 | 0.00% | 22,856 |
| 2010-11-11 | 2010-11-09 | 12.760 | 4,131 | +2,361 | 0.00% | 52,714 |
| 2010-10-29 | 2010-10-27 | 12.066 | 1,770 | -2,361 | 0.00% | 21,356 |
| 2010-10-27 | 2010-10-25 | 12.015 | 4,131 | +2,361 | 0.00% | 49,633 |
| 2010-10-26 | 2010-10-22 | 12.150 | 1,770 | -2,361 | 0.00% | 21,506 |
| 2010-10-25 | 2010-10-21 | 12.286 | 4,131 | -2,950 | 0.00% | 50,753 |
| 2010-10-20 | 2010-10-18 | 11.913 | 7,081 | +1,770 | 0.00% | 84,357 |
| 2010-10-19 | 2010-10-15 | 12.015 | 5,311 | +3,541 | 0.00% | 63,811 |
| 2010-10-06 | 2010-10-04 | 12.523 | 1,770 | -3,541 | 0.00% | 22,166 |
| 2010-09-27 | 2010-09-22 | 11.422 | 5,311 | -5,901 | 0.00% | 60,661 |
| 2010-09-09 | 2010-09-07 | 10.679 | 11,212 | +128 | 0.00% | 119,736 |
| 2010-08-30 | 2010-08-26 | 10.508 | 11,084 | -2,334 | 0.00% | 116,469 |
| 2010-08-27 | 2010-08-25 | 10.336 | 13,418 | -583 | 0.00% | 138,694 |
| 2010-08-24 | 2010-08-20 | 10.525 | 14,001 | +2,917 | 0.00% | 147,361 |
| 2010-08-13 | 2010-08-11 | 10.628 | 11,084 | -1,750 | 0.00% | 117,799 |
| 2010-08-09 | 2010-08-05 | 10.268 | 12,834 | +1,750 | 0.00% | 131,778 |
| 2010-07-30 | 2010-07-28 | 10.679 | 11,084 | -4,667 | 0.00% | 118,369 |
| 2010-07-26 | 2010-07-22 | 10.662 | 15,751 | +2,333 | 0.00% | 167,939 |
| 2010-07-21 | 2010-07-19 | 10.851 | 13,418 | -1,166 | 0.00% | 145,595 |
| 2010-07-20 | 2010-07-16 | 10.696 | 14,584 | +1,166 | 0.00% | 155,997 |
| 2010-07-19 | 2010-07-15 | 10.885 | 13,418 | +2,334 | 0.00% | 146,055 |
| 2010-06-29 | 2010-06-25 | 11.142 | 11,084 | +5,834 | 0.00% | 123,499 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,250 | +104 | 0.00% | 53,258 |
| 2010-03-22 | 2010-03-18 | 10.162 | 5,146 | -2,287 | 0.00% | 52,293 |
| 2010-03-19 | 2010-03-17 | 10.319 | 7,433 | -1,143 | 0.00% | 76,704 |
| 2010-03-16 | 2010-03-12 | 10.057 | 8,576 | +1,143 | 0.00% | 86,249 |
| 2010-03-11 | 2010-03-09 | 10.372 | 7,433 | -1,715 | 0.00% | 77,094 |
| 2010-03-10 | 2010-03-08 | 9.340 | 9,148 | +1,715 | 0.00% | 85,441 |
| 2010-03-09 | 2010-03-05 | 9.305 | 7,433 | +2,287 | 0.00% | 69,163 |
| 2010-02-18 | 2010-02-12 | 8.728 | 5,146 | -2,287 | 0.00% | 44,913 |
| 2010-02-17 | 2010-02-11 | 8.483 | 7,433 | +2,287 | 0.00% | 63,053 |
| 2010-02-05 | 2010-02-03 | 9.113 | 5,146 | -2,858 | 0.00% | 46,893 |
| 2010-02-02 | 2010-01-29 | 8.710 | 8,004 | +2,858 | 0.00% | 69,717 |
| 2010-01-20 | 2010-01-18 | 9.795 | 5,146 | -2,858 | 0.00% | 50,403 |
| 2010-01-14 | 2010-01-12 | 9.270 | 8,004 | +1,143 | 0.00% | 74,196 |
| 2010-01-13 | 2010-01-11 | 9.602 | 6,861 | +1,715 | 0.00% | 65,881 |
| 2009-12-30 | 2009-12-28 | 9.550 | 5,146 | -2,858 | 0.00% | 49,143 |
| 2009-12-29 | 2009-12-24 | 9.445 | 8,004 | -1,716 | 0.00% | 75,596 |
| 2009-12-22 | 2009-12-18 | 9.113 | 9,720 | +1,716 | 0.00% | 88,574 |
| 2009-12-18 | 2009-12-16 | 9.602 | 8,004 | -1,716 | 0.00% | 76,856 |
| 2009-12-15 | 2009-12-11 | 9.305 | 9,720 | +1,716 | 0.00% | 90,444 |
| 2009-12-14 | 2009-12-10 | 9.427 | 8,004 | +2,858 | 0.00% | 75,456 |
| 2009-12-09 | 2009-12-07 | 9.690 | 5,146 | -2,287 | 0.00% | 49,863 |
| 2009-12-08 | 2009-12-04 | 9.497 | 7,433 | +2,287 | 0.00% | 70,593 |
| 2009-11-30 | 2009-11-26 | 9.427 | 5,146 | -3,430 | 0.00% | 48,513 |
| 2009-11-26 | 2009-11-24 | 9.410 | 8,576 | +1,143 | 0.00% | 80,699 |
| 2009-11-23 | 2009-11-19 | 9.900 | 7,433 | +2,287 | 0.00% | 73,584 |
| 2009-11-16 | 2009-11-12 | 9.375 | 5,146 | -5,717 | 0.00% | 48,243 |
| 2009-10-27 | 2009-10-22 | 7.836 | 10,863 | -2,859 | 0.00% | 85,119 |
| 2009-10-23 | 2009-10-21 | 7.696 | 13,722 | -5,717 | 0.00% | 105,602 |
| 2009-10-22 | 2009-10-20 | 7.643 | 19,439 | +5,717 | 0.00% | 148,578 |
| 2009-10-21 | 2009-10-19 | 7.678 | 13,722 | +2,859 | 0.00% | 105,362 |
| 2009-09-24 | 2009-09-22 | 7.521 | 10,863 | -1,715 | 0.00% | 81,699 |
| 2009-09-09 | 2009-09-07 | 7.643 | 12,578 | -9,148 | 0.00% | 96,138 |
| 2009-09-04 | 2009-09-02 | 7.218 | 21,726 | +247 | 0.00% | 156,822 |
| 2009-09-02 | 2009-08-31 | 7.289 | 21,479 | +9,044 | 0.00% | 156,559 |
| 2009-09-01 | 2009-08-28 | 7.324 | 12,435 | +1,695 | 0.00% | 91,078 |
| 2009-08-31 | 2009-08-27 | 7.430 | 10,740 | -5,652 | 0.00% | 79,803 |
| 2009-08-26 | 2009-08-24 | 8.085 | 16,392 | +2,261 | 0.00% | 132,530 |
| 2009-08-25 | 2009-08-21 | 8.244 | 14,131 | +3,391 | 0.00% | 116,500 |
| 2009-08-24 | 2009-08-20 | 8.227 | 10,740 | -5,652 | 0.00% | 88,354 |
| 2009-08-21 | 2009-08-19 | 8.156 | 16,392 | +2,261 | 0.00% | 133,690 |
| 2009-08-19 | 2009-08-17 | 8.050 | 14,131 | +3,391 | 0.00% | 113,750 |
| 2009-08-12 | 2009-08-10 | 8.262 | 10,740 | -11,304 | 0.00% | 88,734 |
| 2009-08-11 | 2009-08-07 | 8.156 | 22,044 | +16,957 | 0.00% | 179,787 |
| 2009-07-20 | 2009-07-16 | 7.643 | 5,087 | -3,392 | 0.00% | 38,879 |
| 2009-07-15 | 2009-07-13 | 7.466 | 8,479 | +3,392 | 0.00% | 63,303 |
| 2009-07-14 | 2009-07-10 | 7.820 | 5,087 | -2,261 | 0.00% | 39,779 |
| 2009-07-13 | 2009-07-09 | 7.749 | 7,348 | +2,261 | 0.00% | 56,939 |
| 2009-04-23 | 2009-04-21 | 6.750 | 5,087 | -959 | 0.00% | 34,339 |
| 2009-03-04 | 2009-03-02 | 5.568 | 6,046 | +1,100 | 0.00% | 33,662 |
| 2009-02-16 | 2009-02-12 | 5.404 | 4,946 | -4,397 | 0.00% | 26,728 |
| 2009-02-11 | 2009-02-09 | 5.240 | 9,343 | +4,397 | 0.00% | 48,959 |
| 2009-01-21 | 2009-01-19 | 5.568 | 4,946 | -5,496 | 0.00% | 27,538 |
| 2009-01-08 | 2009-01-06 | 5.277 | 10,442 | +2,198 | 0.00% | 55,098 |
| 2009-01-07 | 2009-01-05 | 5.568 | 8,244 | +3,298 | 0.00% | 45,900 |
| 2008-12-01 | 2008-11-27 | 5.707 | 4,946 | +73 | 0.00% | 28,224 |
| 2008-11-20 | 2008-11-18 | 6.039 | 4,873 | -542 | 0.00% | 29,428 |
| 2008-06-30 | 2008-06-26 | 5.817 | 5,415 | -3,249 | 0.00% | 31,501 |
| 2008-06-27 | 2008-06-25 | 5.910 | 8,664 | -2,166 | 0.00% | 51,201 |
| 2008-06-12 | 2008-06-10 | 5.965 | 10,830 | +2,166 | 0.00% | 64,602 |
| 2008-06-06 | 2008-06-04 | 6.279 | 8,664 | +3,249 | 0.00% | 54,401 |
| 2008-05-27 | 2008-05-23 | 6.599 | 5,415 | +112 | 0.00% | 35,736 |
| 2008-05-23 | 2008-05-21 | 6.807 | 5,303 | -1,591 | 0.00% | 36,097 |
| 2008-05-21 | 2008-05-19 | 6.524 | 6,894 | -1,061 | 0.00% | 44,977 |
| 2008-05-14 | 2008-05-09 | 6.260 | 7,955 | -2,122 | 0.00% | 49,799 |
| 2008-04-01 | 2008-03-28 | 5.374 | 10,077 | +2,122 | 0.00% | 54,153 |
| 2008-03-28 | 2008-03-26 | 5.506 | 7,955 | 0.00% | 43,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy