History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.692 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.593 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.568 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.704 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.692 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.877 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.791 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.605 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.655 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.605 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.815 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.729 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.692 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.704 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.445 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.346 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.284 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.223 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.210 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.161 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.099 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.161 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.037 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.161 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.124 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.149 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.914 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.914 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.914 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.865 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.692 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.704 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.692 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.618 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.655 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.593 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.593 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.581 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.531 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.494 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.482 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.519 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.457 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.395 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.739 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.701 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.676 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.726 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.777 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.689 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.764 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.840 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.865 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.865 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.840 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.916 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.764 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.802 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.840 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.928 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.979 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.029 | 0 | -15,848 | ||
| 2021-05-17 | 2021-05-13 | 7.206 | 15,848 | -7,131 | 0.00% | 114,202 |
| 2021-04-27 | 2021-04-23 | 7.269 | 22,979 | -7,924 | 0.00% | 167,038 |
| 2021-04-26 | 2021-04-22 | 7.244 | 30,903 | -97,464 | 0.00% | 223,859 |
| 2021-04-23 | 2021-04-21 | 7.294 | 128,367 | +11,886 | 0.00% | 936,360 |
| 2021-04-22 | 2021-04-20 | 7.446 | 116,481 | +3,962 | 0.00% | 867,299 |
| 2021-04-13 | 2021-04-09 | 7.433 | 112,519 | -3,962 | 0.00% | 836,378 |
| 2021-04-12 | 2021-04-08 | 7.370 | 116,481 | +3,962 | 0.00% | 858,479 |
| 2021-04-07 | 2021-03-31 | 7.357 | 112,519 | +792 | 0.00% | 827,858 |
| 2021-03-30 | 2021-03-26 | 7.244 | 111,727 | +793 | 0.00% | 809,341 |
| 2021-03-09 | 2021-03-05 | 7.383 | 110,934 | -3,962 | 0.00% | 818,997 |
| 2021-03-08 | 2021-03-04 | 7.332 | 114,896 | -3,962 | 0.00% | 842,447 |
| 2021-03-05 | 2021-03-03 | 7.231 | 118,858 | +3,962 | 0.00% | 859,498 |
| 2021-03-04 | 2021-03-02 | 7.118 | 114,896 | -1,585 | 0.00% | 817,797 |
| 2021-03-03 | 2021-03-01 | 7.080 | 116,481 | +1,585 | 0.00% | 824,669 |
| 2021-02-25 | 2021-02-23 | 7.345 | 114,896 | -2,378 | 0.00% | 843,897 |
| 2021-02-23 | 2021-02-19 | 7.623 | 117,274 | -3,961 | 0.00% | 893,923 |
| 2021-02-22 | 2021-02-18 | 7.433 | 121,235 | +3,961 | 0.00% | 901,166 |
| 2021-02-18 | 2021-02-16 | 7.395 | 117,274 | +793 | 0.00% | 867,283 |
| 2021-02-17 | 2021-02-11 | 7.282 | 116,481 | +792 | 0.00% | 848,189 |
| 2021-02-16 | 2021-02-09 | 7.055 | 115,689 | +793 | 0.00% | 816,142 |
| 2021-02-03 | 2021-02-01 | 7.118 | 114,896 | -2,378 | 0.00% | 817,797 |
| 2021-02-01 | 2021-01-28 | 7.496 | 117,274 | -16,640 | 0.00% | 879,123 |
| 2021-01-29 | 2021-01-27 | 7.055 | 133,914 | +1,585 | 0.00% | 944,712 |
| 2021-01-22 | 2021-01-20 | 6.928 | 132,329 | +1,585 | 0.00% | 916,830 |
| 2021-01-19 | 2021-01-15 | 6.916 | 130,744 | +19,810 | 0.00% | 904,199 |
| 2021-01-18 | 2021-01-14 | 7.130 | 110,934 | -3,170 | 0.00% | 790,997 |
| 2021-01-07 | 2021-01-05 | 7.509 | 114,104 | -15,848 | 0.00% | 856,800 |
| 2021-01-06 | 2021-01-04 | 7.105 | 129,952 | -11,886 | 0.00% | 923,322 |
| 2021-01-05 | 2020-12-31 | 7.080 | 141,838 | -7,923 | 0.00% | 1,004,193 |
| 2020-12-29 | 2020-12-24 | 6.941 | 149,761 | +3,169 | 0.00% | 1,039,497 |
| 2020-12-28 | 2020-12-22 | 7.029 | 146,592 | -4,754 | 0.00% | 1,030,451 |
| 2020-12-18 | 2020-12-16 | 7.029 | 151,346 | +8,716 | 0.00% | 1,063,868 |
| 2020-12-17 | 2020-12-15 | 7.080 | 142,630 | -3,962 | 0.00% | 1,009,800 |
| 2020-12-15 | 2020-12-11 | 7.055 | 146,592 | -3,962 | 0.00% | 1,034,151 |
| 2020-12-10 | 2020-12-08 | 6.891 | 150,554 | +3,962 | 0.00% | 1,037,401 |
| 2020-12-03 | 2020-12-01 | 6.815 | 146,592 | +1,371 | 0.00% | 999,093 |
| 2020-11-25 | 2020-11-23 | 7.198 | 145,221 | -3,925 | 0.00% | 1,045,249 |
| 2020-11-24 | 2020-11-20 | 7.618 | 149,146 | -35,324 | 0.00% | 1,136,199 |
| 2020-11-23 | 2020-11-19 | 7.223 | 184,470 | -3,925 | 0.00% | 1,332,449 |
| 2020-11-11 | 2020-11-09 | 6.484 | 188,395 | +7,850 | 0.00% | 1,221,600 |
| 2020-10-16 | 2020-10-14 | 6.739 | 180,545 | -3,925 | 0.00% | 1,216,698 |
| 2020-10-12 | 2020-10-08 | 6.688 | 184,470 | +3,925 | 0.00% | 1,233,749 |
| 2020-09-21 | 2020-09-17 | 6.854 | 180,545 | -3,140 | 0.00% | 1,237,398 |
| 2020-09-18 | 2020-09-16 | 6.790 | 183,685 | +3,140 | 0.00% | 1,247,219 |
| 2020-09-11 | 2020-09-09 | 6.930 | 180,545 | -3,140 | 0.00% | 1,251,198 |
| 2020-09-09 | 2020-09-07 | 7.045 | 183,685 | +3,140 | 0.00% | 1,294,019 |
| 2020-08-20 | 2020-08-18 | 7.666 | 180,545 | +8,622 | 0.00% | 1,383,995 |
| 2020-08-10 | 2020-08-06 | 7.799 | 171,923 | +3,738 | 0.00% | 1,340,902 |
| 2020-08-07 | 2020-08-05 | 7.840 | 168,185 | -3,738 | 0.00% | 1,318,498 |
| 2020-08-04 | 2020-07-31 | 7.666 | 171,923 | +7,475 | 0.00% | 1,317,902 |
| 2020-07-31 | 2020-07-29 | 7.987 | 164,448 | +3,738 | 0.00% | 1,313,401 |
| 2020-07-30 | 2020-07-28 | 7.973 | 160,710 | -11,213 | 0.00% | 1,281,397 |
| 2020-07-28 | 2020-07-24 | 7.746 | 171,923 | +7,475 | 0.00% | 1,331,702 |
| 2020-07-27 | 2020-07-23 | 7.947 | 164,448 | +3,738 | 0.00% | 1,306,801 |
| 2020-07-16 | 2020-07-14 | 8.121 | 160,710 | -3,738 | 0.00% | 1,305,047 |
| 2020-07-14 | 2020-07-10 | 8.000 | 164,448 | +3,738 | 0.00% | 1,315,601 |
| 2020-07-13 | 2020-07-09 | 8.161 | 160,710 | +3,737 | 0.00% | 1,311,497 |
| 2020-07-10 | 2020-07-08 | 8.268 | 156,973 | -26,162 | 0.00% | 1,297,801 |
| 2020-07-08 | 2020-07-06 | 8.228 | 183,135 | -3,738 | 0.00% | 1,506,749 |
| 2020-07-06 | 2020-07-02 | 8.013 | 186,873 | +748 | 0.00% | 1,497,504 |
| 2020-07-03 | 2020-06-30 | 7.826 | 186,125 | +7,475 | 0.00% | 1,456,650 |
| 2020-06-23 | 2020-06-19 | 8.294 | 178,650 | -14,950 | 0.00% | 1,481,799 |
| 2020-06-19 | 2020-06-17 | 8.161 | 193,600 | -22,425 | 0.00% | 1,579,900 |
| 2020-06-18 | 2020-06-16 | 8.054 | 216,025 | -4,485 | 0.00% | 1,739,783 |
| 2020-06-12 | 2020-06-10 | 7.826 | 220,510 | -3,737 | 0.00% | 1,725,753 |
| 2020-06-11 | 2020-06-09 | 7.880 | 224,247 | -7,475 | 0.00% | 1,767,000 |
| 2020-06-09 | 2020-06-05 | 7.920 | 231,722 | -7,475 | 0.00% | 1,835,200 |
| 2020-06-08 | 2020-06-04 | 7.759 | 239,197 | -22,425 | 0.00% | 1,856,001 |
| 2020-06-05 | 2020-06-03 | 7.585 | 261,622 | -3,737 | 0.00% | 1,984,503 |
| 2020-06-03 | 2020-06-01 | 7.585 | 265,359 | -14,950 | 0.00% | 2,012,850 |
| 2020-06-02 | 2020-05-29 | 7.452 | 280,309 | -2,990 | 0.00% | 2,088,751 |
| 2020-06-01 | 2020-05-28 | 7.371 | 283,299 | -1,495 | 0.00% | 2,088,292 |
| 2020-05-29 | 2020-05-27 | 7.238 | 284,794 | +1,495 | 0.00% | 2,061,212 |
| 2020-05-27 | 2020-05-25 | 7.131 | 283,299 | +5,980 | 0.00% | 2,020,072 |
| 2020-05-26 | 2020-05-22 | 7.024 | 277,319 | +27,657 | 0.00% | 1,947,751 |
| 2020-05-19 | 2020-05-15 | 7.050 | 249,662 | +3,738 | 0.00% | 1,760,182 |
| 2020-05-14 | 2020-05-12 | 7.238 | 245,924 | +3,737 | 0.00% | 1,779,888 |
| 2020-04-23 | 2020-04-21 | 7.171 | 242,187 | +7,475 | 0.00% | 1,736,641 |
| 2020-04-21 | 2020-04-17 | 7.532 | 234,712 | +33,637 | 0.00% | 1,767,821 |
| 2020-04-17 | 2020-04-15 | 7.826 | 201,075 | -7,475 | 0.00% | 1,573,651 |
| 2020-04-09 | 2020-04-07 | 7.840 | 208,550 | -16,445 | 0.00% | 1,634,942 |
| 2020-04-02 | 2020-03-31 | 7.518 | 224,995 | +5,233 | 0.00% | 1,691,624 |
| 2020-03-25 | 2020-03-23 | 6.595 | 219,762 | +3,737 | 0.00% | 1,449,419 |
| 2020-03-24 | 2020-03-20 | 6.783 | 216,025 | +3,738 | 0.00% | 1,465,232 |
| 2020-03-23 | 2020-03-19 | 6.595 | 212,287 | +14,950 | 0.00% | 1,400,119 |
| 2020-03-20 | 2020-03-18 | 6.850 | 197,337 | +33,637 | 0.00% | 1,351,677 |
| 2020-03-18 | 2020-03-16 | 7.238 | 163,700 | +14,949 | 0.00% | 1,184,788 |
| 2020-03-17 | 2020-03-13 | 7.532 | 148,751 | +14,950 | 0.00% | 1,120,373 |
| 2020-03-16 | 2020-03-12 | 7.840 | 133,801 | +19,435 | 0.00% | 1,048,942 |
| 2020-03-13 | 2020-03-11 | 8.161 | 114,366 | +3,737 | 0.00% | 933,300 |
| 2020-03-12 | 2020-03-10 | 8.401 | 110,629 | -14,949 | 0.00% | 929,444 |
| 2020-03-11 | 2020-03-09 | 8.013 | 125,578 | +14,949 | 0.00% | 1,006,317 |
| 2020-03-09 | 2020-03-05 | 8.468 | 110,629 | -11,212 | 0.00% | 936,844 |
| 2020-03-02 | 2020-02-27 | 8.214 | 121,841 | +3,738 | 0.00% | 1,000,821 |
| 2020-02-27 | 2020-02-25 | 8.161 | 118,103 | +7,474 | 0.00% | 963,796 |
| 2020-02-18 | 2020-02-14 | 8.455 | 110,629 | +2,990 | 0.00% | 935,364 |
| 2020-02-05 | 2020-02-03 | 8.535 | 107,639 | -2,242 | 0.00% | 918,724 |
| 2020-01-10 | 2020-01-08 | 9.418 | 109,881 | -1,495 | 0.00% | 1,034,880 |
| 2019-12-30 | 2019-12-24 | 9.713 | 111,376 | -3,737 | 0.00% | 1,081,740 |
| 2019-12-27 | 2019-12-20 | 9.739 | 115,113 | -14,950 | 0.00% | 1,121,115 |
| 2019-12-19 | 2019-12-17 | 9.713 | 130,063 | -3,738 | 0.00% | 1,263,237 |
| 2019-12-18 | 2019-12-16 | 9.472 | 133,801 | -11,212 | 0.00% | 1,267,323 |
| 2019-12-17 | 2019-12-13 | 9.485 | 145,013 | -2,243 | 0.00% | 1,375,459 |
| 2019-12-16 | 2019-12-12 | 9.378 | 147,256 | -3,737 | 0.00% | 1,380,974 |
| 2019-12-10 | 2019-12-06 | 9.432 | 150,993 | -26,162 | 0.00% | 1,424,100 |
| 2019-12-05 | 2019-12-03 | 9.110 | 177,155 | +1,495 | 0.00% | 1,613,969 |
| 2019-12-02 | 2019-11-28 | 9.179 | 175,660 | -35,794 | 0.00% | 1,612,309 |
| 2019-11-28 | 2019-11-26 | 9.165 | 211,454 | -25,968 | 0.00% | 1,937,997 |
| 2019-11-26 | 2019-11-22 | 8.720 | 237,422 | +742 | 0.00% | 2,070,397 |
| 2019-11-19 | 2019-11-15 | 8.532 | 236,680 | +3,709 | 0.00% | 2,019,266 |
| 2019-11-11 | 2019-11-07 | 9.044 | 232,971 | -14,839 | 0.00% | 2,106,943 |
| 2019-11-06 | 2019-11-04 | 9.206 | 247,810 | -22,258 | 0.00% | 2,281,224 |
| 2019-11-04 | 2019-10-31 | 8.922 | 270,068 | -40,807 | 0.00% | 2,409,680 |
| 2019-10-31 | 2019-10-29 | 8.747 | 310,875 | -33,387 | 0.00% | 2,719,311 |
| 2019-08-22 | 2019-08-20 | 8.807 | 344,262 | +12,343 | 0.00% | 3,031,903 |
| 2019-07-12 | 2019-07-10 | 8.737 | 331,919 | +7,153 | 0.00% | 2,899,999 |
| 2019-07-04 | 2019-07-02 | 9.045 | 324,766 | -17,883 | 0.00% | 2,937,383 |
| 2019-06-03 | 2019-05-30 | 7.870 | 342,649 | +14,307 | 0.00% | 2,696,768 |
| 2019-05-29 | 2019-05-27 | 7.926 | 328,342 | +3,576 | 0.00% | 2,602,527 |
| 2019-05-24 | 2019-05-22 | 8.122 | 324,766 | +7,154 | 0.00% | 2,637,742 |
| 2019-05-23 | 2019-05-21 | 8.248 | 317,612 | +10,730 | 0.00% | 2,619,598 |
| 2019-05-20 | 2019-05-16 | 8.569 | 306,882 | -25,037 | 0.00% | 2,629,769 |
| 2018-11-26 | 2018-11-22 | 8.097 | 331,919 | +2,412 | 0.00% | 2,687,532 |
| 2018-10-11 | 2018-10-09 | 8.618 | 329,507 | +5,681 | 0.00% | 2,839,682 |
| 2018-09-26 | 2018-09-21 | 9.547 | 323,826 | -3,550 | 0.00% | 3,091,684 |
| 2018-07-27 | 2018-07-25 | 9.466 | 327,376 | +8,388 | 0.00% | 3,098,952 |
| 2018-07-23 | 2018-07-19 | 9.567 | 318,988 | +6,920 | 0.00% | 3,051,821 |
| 2018-07-20 | 2018-07-18 | 9.943 | 312,068 | +6,919 | 0.00% | 3,102,876 |
| 2018-07-05 | 2018-07-03 | 9.770 | 305,149 | +3,460 | 0.00% | 2,981,160 |
| 2018-06-29 | 2018-06-27 | 9.928 | 301,689 | +58,815 | 0.00% | 2,995,318 |
| 2018-06-20 | 2018-06-15 | 11.012 | 242,874 | +69,195 | 0.00% | 2,674,624 |
| 2018-06-12 | 2018-06-08 | 11.258 | 173,679 | +60,200 | 0.00% | 1,955,291 |
| 2018-06-08 | 2018-06-06 | 11.417 | 113,479 | -3,460 | 0.00% | 1,295,595 |
| 2018-06-06 | 2018-06-04 | 11.301 | 116,939 | -3,460 | 0.00% | 1,321,578 |
| 2018-06-04 | 2018-05-31 | 11.244 | 120,399 | -3,460 | 0.00% | 1,353,721 |
| 2018-05-02 | 2018-04-27 | 10.174 | 123,859 | -692 | 0.00% | 1,260,164 |
| 2018-04-30 | 2018-04-26 | 10.420 | 124,551 | -3,459 | 0.00% | 1,297,804 |
| 2018-04-27 | 2018-04-25 | 10.478 | 128,010 | -3,460 | 0.00% | 1,341,246 |
| 2018-04-17 | 2018-04-13 | 9.394 | 131,470 | -34,597 | 0.00% | 1,234,999 |
| 2018-04-13 | 2018-04-11 | 9.495 | 166,067 | -69,195 | 0.00% | 1,576,796 |
| 2018-04-12 | 2018-04-10 | 9.423 | 235,262 | -103,792 | 0.00% | 2,216,798 |
| 2018-04-06 | 2018-04-03 | 9.134 | 339,054 | +29,753 | 0.00% | 3,096,796 |
| 2018-04-03 | 2018-03-28 | 8.845 | 309,301 | +34,598 | 0.00% | 2,735,643 |
| 2018-03-19 | 2018-03-15 | 9.076 | 274,703 | +4,843 | 0.00% | 2,493,158 |
| 2018-03-08 | 2018-03-06 | 9.249 | 269,860 | +3,460 | 0.00% | 2,496,003 |
| 2018-03-07 | 2018-03-05 | 8.859 | 266,400 | +35,981 | 0.00% | 2,360,051 |
| 2018-02-14 | 2018-02-12 | 8.758 | 230,419 | +33,214 | 0.00% | 2,017,983 |
| 2018-02-09 | 2018-02-07 | 9.336 | 197,205 | +69,195 | 0.00% | 1,841,099 |
| 2018-01-24 | 2018-01-22 | 10.463 | 128,010 | -6,920 | 0.00% | 1,339,396 |
| 2018-01-23 | 2018-01-19 | 10.001 | 134,930 | -3,460 | 0.00% | 1,349,402 |
| 2018-01-19 | 2018-01-17 | 9.871 | 138,390 | -3,459 | 0.00% | 1,366,004 |
| 2018-01-18 | 2018-01-16 | 9.683 | 141,849 | -72,655 | 0.00% | 1,373,497 |
| 2018-01-16 | 2018-01-12 | 9.466 | 214,504 | -15,915 | 0.00% | 2,030,502 |
| 2018-01-11 | 2018-01-09 | 9.394 | 230,419 | -122,474 | 0.00% | 2,164,504 |
| 2018-01-05 | 2018-01-03 | 9.134 | 352,893 | +69,194 | 0.00% | 3,223,197 |
| 2017-12-29 | 2017-12-27 | 9.452 | 283,699 | -6,919 | 0.00% | 2,681,404 |
| 2017-12-28 | 2017-12-22 | 9.466 | 290,618 | -10,379 | 0.00% | 2,750,999 |
| 2017-12-19 | 2017-12-15 | 8.498 | 300,997 | +69,194 | 0.00% | 2,557,798 |
| 2017-12-14 | 2017-12-12 | 8.584 | 231,803 | +69,195 | 0.00% | 1,989,904 |
| 2017-12-04 | 2017-11-30 | 8.898 | 162,608 | +983 | 0.00% | 1,446,945 |
| 2017-11-09 | 2017-11-07 | 10.047 | 161,625 | -3,439 | 0.00% | 1,623,847 |
| 2017-11-02 | 2017-10-31 | 9.276 | 165,064 | -4,127 | 0.00% | 1,531,199 |
| 2017-10-04 | 2017-09-29 | 7.982 | 169,191 | -68,776 | 0.00% | 1,350,542 |
| 2017-09-27 | 2017-09-25 | 7.459 | 237,967 | +68,776 | 0.00% | 1,774,977 |
| 2017-09-25 | 2017-09-21 | 7.706 | 169,191 | -2,063 | 0.00% | 1,303,802 |
| 2017-09-18 | 2017-09-14 | 7.950 | 171,254 | +1,193 | 0.00% | 1,361,553 |
| 2017-09-01 | 2017-08-30 | 7.746 | 170,061 | +683 | 0.00% | 1,317,208 |
| 2017-08-15 | 2017-08-11 | 8.082 | 169,378 | -34,149 | 0.00% | 1,368,958 |
| 2017-08-14 | 2017-08-10 | 7.760 | 203,527 | -101,764 | 0.00% | 1,579,399 |
| 2017-07-26 | 2017-07-24 | 7.819 | 305,291 | -34,832 | 0.00% | 2,386,982 |
| 2017-07-21 | 2017-07-19 | 7.848 | 340,123 | -34,148 | 0.00% | 2,669,284 |
| 2017-07-06 | 2017-07-04 | 7.599 | 374,271 | +68,297 | 0.00% | 2,844,117 |
| 2017-06-20 | 2017-06-16 | 7.702 | 305,974 | +68,298 | 0.00% | 2,356,482 |
| 2017-05-16 | 2017-05-12 | 8.104 | 237,676 | -63,045 | 0.00% | 1,926,186 |
| 2017-05-11 | 2017-05-09 | 7.896 | 300,721 | +63,098 | 0.00% | 2,374,399 |
| 2017-04-28 | 2017-04-26 | 8.328 | 237,623 | +4,027 | 0.00% | 1,978,857 |
| 2017-03-30 | 2017-03-28 | 7.851 | 233,596 | -201,376 | 0.00% | 1,833,961 |
| 2017-03-24 | 2017-03-22 | 7.508 | 434,972 | +67,126 | 0.01% | 3,265,923 |
| 2017-03-03 | 2017-03-01 | 7.344 | 367,846 | +33,562 | 0.00% | 2,701,637 |
| 2017-03-02 | 2017-02-28 | 7.449 | 334,284 | +33,563 | 0.00% | 2,490,002 |
| 2017-02-28 | 2017-02-24 | 7.479 | 300,721 | +33,562 | 0.00% | 2,248,959 |
| 2017-02-22 | 2017-02-20 | 8.000 | 267,159 | +33,563 | 0.00% | 2,137,264 |
| 2017-02-02 | 2017-01-27 | 8.283 | 233,596 | -124,182 | 0.00% | 1,934,881 |
| 2017-02-01 | 2017-01-25 | 7.762 | 357,778 | -33,562 | 0.00% | 2,776,933 |
| 2017-01-26 | 2017-01-24 | 7.583 | 391,340 | -33,563 | 0.00% | 2,967,468 |
| 2017-01-04 | 2016-12-30 | 7.404 | 424,903 | +57,057 | 0.01% | 3,146,011 |
| 2016-11-30 | 2016-11-28 | 7.702 | 367,846 | -33,563 | 0.00% | 2,833,157 |
| 2016-11-29 | 2016-11-25 | 7.493 | 401,409 | -67,125 | 0.00% | 3,007,940 |
| 2016-11-28 | 2016-11-24 | 7.300 | 468,534 | -100,688 | 0.01% | 3,420,198 |
| 2016-11-24 | 2016-11-22 | 7.255 | 569,222 | -100,688 | 0.01% | 4,129,759 |
| 2016-11-11 | 2016-11-09 | 6.942 | 669,910 | +67,125 | 0.01% | 4,650,680 |
| 2016-11-04 | 2016-11-02 | 7.121 | 602,785 | -33,562 | 0.01% | 4,292,441 |
| 2016-11-03 | 2016-11-01 | 7.151 | 636,347 | -58,399 | 0.01% | 4,550,397 |
| 2016-10-31 | 2016-10-27 | 7.106 | 694,746 | -8,727 | 0.01% | 4,936,947 |
| 2016-09-30 | 2016-09-28 | 7.196 | 703,473 | +33,563 | 0.01% | 5,061,842 |
| 2016-09-22 | 2016-09-20 | 7.181 | 669,910 | +33,563 | 0.01% | 4,810,360 |
| 2016-09-19 | 2016-09-14 | 7.308 | 636,347 | +5,880 | 0.01% | 4,650,246 |
| 2016-09-02 | 2016-08-31 | 7.684 | 630,467 | +66,505 | 0.01% | 4,844,277 |
| 2016-08-31 | 2016-08-29 | 7.909 | 563,962 | +26,602 | 0.01% | 4,460,477 |
| 2016-08-11 | 2016-08-09 | 7.473 | 537,360 | -1,331 | 0.01% | 4,015,757 |
| 2016-08-08 | 2016-08-04 | 6.932 | 538,691 | +1,331 | 0.01% | 3,734,103 |
| 2016-08-03 | 2016-07-29 | 7.142 | 537,360 | +9,310 | 0.01% | 3,837,997 |
| 2016-08-01 | 2016-07-28 | 7.383 | 528,050 | +30,593 | 0.01% | 3,898,542 |
| 2016-07-25 | 2016-07-21 | 7.623 | 497,457 | +33,252 | 0.01% | 3,792,357 |
| 2016-07-20 | 2016-07-18 | 7.804 | 464,205 | +33,253 | 0.01% | 3,622,621 |
| 2016-07-14 | 2016-07-12 | 7.909 | 430,952 | +13,301 | 0.01% | 3,408,477 |
| 2016-07-05 | 2016-06-30 | 8.270 | 417,651 | +2,660 | 0.00% | 3,453,997 |
| 2016-06-03 | 2016-06-01 | 8.285 | 414,991 | -83,131 | 0.00% | 3,438,238 |
| 2016-06-02 | 2016-05-31 | 8.270 | 498,122 | +83,131 | 0.01% | 4,119,496 |
| 2016-05-13 | 2016-05-11 | 8.285 | 414,991 | +3,325 | 0.00% | 3,438,238 |
| 2016-05-10 | 2016-05-06 | 8.867 | 411,666 | +6,780 | 0.00% | 3,650,316 |
| 2016-05-03 | 2016-04-28 | 9.433 | 404,886 | +3,270 | 0.00% | 3,819,226 |
| 2016-04-18 | 2016-04-14 | 9.769 | 401,616 | -2,616 | 0.00% | 3,923,461 |
| 2016-04-13 | 2016-04-11 | 9.479 | 404,232 | -3,271 | 0.00% | 3,831,597 |
| 2016-04-01 | 2016-03-30 | 8.882 | 407,503 | -25,510 | 0.00% | 3,619,632 |
| 2016-03-30 | 2016-03-24 | 8.347 | 433,013 | -4,578 | 0.01% | 3,614,523 |
| 2016-03-29 | 2016-03-23 | 8.409 | 437,591 | +2,616 | 0.01% | 3,679,498 |
| 2016-03-21 | 2016-03-17 | 8.302 | 434,975 | +3,925 | 0.01% | 3,610,951 |
| 2016-03-10 | 2016-03-08 | 8.944 | 431,050 | +3,270 | 0.01% | 3,855,147 |
| 2015-09-30 | 2015-09-25 | 9.999 | 427,780 | +654 | 0.00% | 4,277,162 |
| 2015-09-14 | 2015-09-10 | 10.439 | 427,126 | +3,027 | 0.00% | 4,458,944 |
| 2015-08-11 | 2015-08-07 | 11.640 | 424,099 | -84,430 | 0.00% | 4,936,684 |
| 2015-08-04 | 2015-07-31 | 12.364 | 508,529 | +1,949 | 0.01% | 6,287,494 |
| 2015-07-21 | 2015-07-17 | 12.934 | 506,580 | -12,990 | 0.01% | 6,551,996 |
| 2015-07-17 | 2015-07-15 | 12.703 | 519,570 | -1,298 | 0.01% | 6,600,006 |
| 2015-07-10 | 2015-07-08 | 11.671 | 520,868 | +51,956 | 0.01% | 6,079,154 |
| 2015-07-07 | 2015-07-03 | 12.503 | 468,912 | +1,299 | 0.01% | 5,862,646 |
| 2015-07-02 | 2015-06-29 | 12.595 | 467,613 | +84,430 | 0.01% | 5,889,605 |
| 2015-06-25 | 2015-06-23 | 13.288 | 383,183 | -64,946 | 0.00% | 5,091,706 |
| 2015-06-24 | 2015-06-22 | 13.042 | 448,129 | -53,905 | 0.01% | 5,844,303 |
| 2015-06-10 | 2015-06-08 | 12.426 | 502,034 | +125,346 | 0.01% | 6,238,109 |
| 2015-06-08 | 2015-06-04 | 13.242 | 376,688 | +3,247 | 0.00% | 4,988,001 |
| 2015-06-03 | 2015-06-01 | 13.365 | 373,441 | -3,247 | 0.00% | 4,991,005 |
| 2015-06-02 | 2015-05-29 | 13.473 | 376,688 | -1,948 | 0.00% | 5,075,001 |
| 2015-05-29 | 2015-05-27 | 13.565 | 378,636 | -3,248 | 0.00% | 5,136,226 |
| 2015-05-28 | 2015-05-26 | 13.396 | 381,884 | -108,460 | 0.00% | 5,115,605 |
| 2015-05-26 | 2015-05-21 | 12.811 | 490,344 | -1,948 | 0.01% | 6,281,603 |
| 2015-05-19 | 2015-05-15 | 12.811 | 492,292 | -24,680 | 0.01% | 6,306,558 |
| 2015-05-18 | 2015-05-14 | 12.564 | 516,972 | +15,587 | 0.01% | 6,495,364 |
| 2015-05-14 | 2015-05-12 | 12.687 | 501,385 | +5,196 | 0.01% | 6,361,285 |
| 2015-05-12 | 2015-05-08 | 13.080 | 496,189 | +125,002 | 0.01% | 6,490,258 |
| 2015-05-08 | 2015-05-06 | 13.688 | 371,187 | -113,025 | 0.00% | 5,080,625 |
| 2015-05-05 | 2015-04-30 | 13.252 | 484,212 | +113,025 | 0.01% | 6,416,536 |
| 2015-05-04 | 2015-04-29 | 13.485 | 371,187 | -109,814 | 0.00% | 5,005,485 |
| 2015-04-30 | 2015-04-28 | 13.501 | 481,001 | +109,814 | 0.01% | 6,493,825 |
| 2015-04-20 | 2015-04-16 | 13.314 | 371,187 | +3,211 | 0.00% | 4,941,905 |
| 2015-04-16 | 2015-04-14 | 13.454 | 367,976 | +1,927 | 0.00% | 4,950,725 |
| 2015-04-13 | 2015-04-09 | 14.295 | 366,049 | -1,927 | 0.00% | 5,232,599 |
| 2015-04-09 | 2015-04-02 | 13.968 | 367,976 | -105,961 | 0.00% | 5,139,815 |
| 2015-04-02 | 2015-03-31 | 12.815 | 473,937 | -1,285 | 0.01% | 6,073,737 |
| 2015-04-01 | 2015-03-30 | 12.971 | 475,222 | -23,761 | 0.01% | 6,164,205 |
| 2015-03-31 | 2015-03-27 | 12.582 | 498,983 | +6,422 | 0.01% | 6,278,164 |
| 2015-03-30 | 2015-03-26 | 12.504 | 492,561 | +1,285 | 0.01% | 6,159,013 |
| 2015-03-26 | 2015-03-24 | 12.286 | 491,276 | +3,211 | 0.01% | 6,035,845 |
| 2015-03-20 | 2015-03-18 | 12.177 | 488,065 | +22,476 | 0.01% | 5,943,195 |
| 2015-03-19 | 2015-03-17 | 12.426 | 465,589 | +3,211 | 0.01% | 5,785,503 |
| 2015-03-17 | 2015-03-13 | 12.457 | 462,378 | +73,852 | 0.01% | 5,760,003 |
| 2015-03-16 | 2015-03-12 | 12.411 | 388,526 | +3,211 | 0.00% | 4,821,853 |
| 2015-03-06 | 2015-03-04 | 13.142 | 385,315 | +3,211 | 0.00% | 5,064,002 |
| 2015-03-03 | 2015-02-27 | 13.314 | 382,104 | +1,285 | 0.00% | 5,087,252 |
| 2015-02-27 | 2015-02-25 | 13.547 | 380,819 | +1,284 | 0.00% | 5,159,093 |
| 2015-02-24 | 2015-02-18 | 14.015 | 379,535 | -1,927 | 0.00% | 5,318,999 |
| 2015-02-10 | 2015-02-06 | 13.812 | 381,462 | +6,422 | 0.00% | 5,268,784 |
| 2015-02-09 | 2015-02-05 | 13.906 | 375,040 | +1,927 | 0.00% | 5,215,123 |
| 2015-02-05 | 2015-02-03 | 14.046 | 373,113 | +642 | 0.00% | 5,240,617 |
| 2015-02-03 | 2015-01-30 | 14.513 | 372,471 | -1,927 | 0.00% | 5,405,600 |
| 2015-01-29 | 2015-01-27 | 14.186 | 374,398 | +8,991 | 0.00% | 5,311,136 |
| 2015-01-27 | 2015-01-23 | 14.233 | 365,407 | +8,349 | 0.00% | 5,200,662 |
| 2015-01-26 | 2015-01-22 | 14.622 | 357,058 | +7,064 | 0.00% | 5,220,834 |
| 2015-01-23 | 2015-01-21 | 15.634 | 349,994 | -3,211 | 0.00% | 5,471,795 |
| 2015-01-22 | 2015-01-20 | 15.291 | 353,205 | +642 | 0.00% | 5,400,996 |
| 2015-01-21 | 2015-01-19 | 15.369 | 352,563 | -642 | 0.00% | 5,418,629 |
| 2015-01-16 | 2015-01-14 | 15.229 | 353,205 | +2,569 | 0.00% | 5,378,996 |
| 2015-01-09 | 2015-01-07 | 15.572 | 350,636 | +10,917 | 0.00% | 5,459,992 |
| 2015-01-08 | 2015-01-06 | 15.541 | 339,719 | +43,669 | 0.00% | 5,279,416 |
| 2015-01-02 | 2014-12-29 | 15.883 | 296,050 | -98,898 | 0.00% | 4,702,196 |
| 2014-12-19 | 2014-12-17 | 15.042 | 394,948 | +28,257 | 0.00% | 5,940,905 |
| 2014-12-16 | 2014-12-12 | 15.603 | 366,691 | +642 | 0.00% | 5,721,416 |
| 2014-12-15 | 2014-12-11 | 15.821 | 366,049 | +70,641 | 0.00% | 5,791,199 |
| 2014-12-11 | 2014-12-09 | 15.883 | 295,408 | -642 | 0.00% | 4,691,999 |
| 2014-12-05 | 2014-12-03 | 15.977 | 296,050 | -64,219 | 0.00% | 4,729,856 |
| 2014-12-04 | 2014-12-02 | 15.852 | 360,269 | +64,219 | 0.00% | 5,710,974 |
| 2014-12-03 | 2014-12-01 | 15.509 | 296,050 | +3,211 | 0.00% | 4,591,557 |
| 2014-12-02 | 2014-11-28 | 15.852 | 292,839 | +3,211 | 0.00% | 4,642,076 |
| 2014-11-19 | 2014-11-17 | 15.914 | 289,628 | -3,211 | 0.00% | 4,609,215 |
| 2014-11-12 | 2014-11-10 | 15.883 | 292,839 | -154,126 | 0.00% | 4,651,196 |
| 2014-11-04 | 2014-10-31 | 16.475 | 446,965 | -17,339 | 0.01% | 7,363,677 |
| 2014-10-14 | 2014-10-10 | 15.307 | 464,304 | +642 | 0.01% | 7,107,084 |
| 2014-10-07 | 2014-10-03 | 14.980 | 463,662 | +6,422 | 0.01% | 6,945,637 |
| 2014-09-26 | 2014-09-24 | 15.494 | 457,240 | -3,211 | 0.01% | 7,084,396 |
| 2014-09-23 | 2014-09-19 | 14.824 | 460,451 | +3,211 | 0.01% | 6,825,837 |
| 2014-09-12 | 2014-09-10 | 15.330 | 457,240 | +642 | 0.01% | 7,009,358 |
| 2014-09-11 | 2014-09-08 | 15.408 | 456,598 | +4,388 | 0.01% | 7,035,411 |
| 2014-09-04 | 2014-09-02 | 15.345 | 452,210 | +1,908 | 0.01% | 6,939,359 |
| 2014-09-02 | 2014-08-29 | 15.110 | 450,302 | +22,261 | 0.01% | 6,803,880 |
| 2014-09-01 | 2014-08-28 | 15.471 | 428,041 | +51,517 | 0.01% | 6,622,315 |
| 2014-08-29 | 2014-08-27 | 15.943 | 376,524 | +46,430 | 0.00% | 6,002,885 |
| 2014-08-28 | 2014-08-26 | 16.289 | 330,094 | +78,230 | 0.00% | 5,376,836 |
| 2014-08-27 | 2014-08-25 | 16.572 | 251,864 | +212,431 | 0.00% | 4,173,843 |
| 2014-08-25 | 2014-08-21 | 16.918 | 39,433 | +19,080 | 0.00% | 667,116 |
| 2014-08-22 | 2014-08-20 | 17.389 | 20,353 | -31,801 | 0.00% | 353,926 |
| 2014-08-21 | 2014-08-19 | 17.452 | 52,154 | -8,268 | 0.00% | 910,207 |
| 2014-08-15 | 2014-08-13 | 17.452 | 60,422 | -171,725 | 0.00% | 1,054,502 |
| 2014-08-12 | 2014-08-08 | 17.075 | 232,147 | -2,544 | 0.00% | 3,963,896 |
| 2014-08-01 | 2014-07-30 | 16.855 | 234,691 | -636 | 0.00% | 3,955,675 |
| 2014-07-31 | 2014-07-29 | 16.635 | 235,327 | +108,759 | 0.00% | 3,914,595 |
| 2014-07-28 | 2014-07-24 | 16.698 | 126,568 | +69,962 | 0.00% | 2,113,381 |
| 2014-07-22 | 2014-07-18 | 17.075 | 56,606 | -636 | 0.00% | 966,544 |
| 2014-07-17 | 2014-07-15 | 16.698 | 57,242 | +1,272 | 0.00% | 955,804 |
| 2014-07-16 | 2014-07-14 | 16.729 | 55,970 | +1,272 | 0.00% | 936,324 |
| 2014-07-11 | 2014-07-09 | 16.698 | 54,698 | +3,816 | 0.00% | 913,325 |
| 2014-07-10 | 2014-07-08 | 17.169 | 50,882 | +636 | 0.00% | 873,607 |
| 2014-07-09 | 2014-07-07 | 17.043 | 50,246 | +1,272 | 0.00% | 856,367 |
| 2014-07-04 | 2014-07-02 | 17.672 | 48,974 | -19,716 | 0.00% | 865,488 |
| 2014-07-03 | 2014-06-30 | 17.515 | 68,690 | -33,709 | 0.00% | 1,203,118 |
| 2014-07-02 | 2014-06-27 | 17.169 | 102,399 | -14,629 | 0.00% | 1,758,117 |
| 2014-06-30 | 2014-06-26 | 16.760 | 117,028 | +3,180 | 0.00% | 1,961,446 |
| 2014-06-27 | 2014-06-25 | 15.911 | 113,848 | +1,909 | 0.00% | 1,811,487 |
| 2014-06-25 | 2014-06-23 | 16.069 | 111,939 | +66,782 | 0.00% | 1,798,712 |
| 2014-06-18 | 2014-06-16 | 16.383 | 45,157 | +6,996 | 0.00% | 739,813 |
| 2014-06-13 | 2014-06-11 | 16.635 | 38,161 | +3,180 | 0.00% | 634,797 |
| 2014-06-10 | 2014-06-06 | 16.352 | 34,981 | +19,081 | 0.00% | 571,999 |
| 2014-06-09 | 2014-06-05 | 16.729 | 15,900 | +1,272 | 0.00% | 265,992 |
| 2014-06-05 | 2014-06-03 | 16.792 | 14,628 | +1,272 | 0.00% | 245,632 |
| 2014-06-03 | 2014-05-29 | 16.666 | 13,356 | +10,176 | 0.00% | 222,593 |
| 2014-05-30 | 2014-05-28 | 16.918 | 3,180 | +3,180 | 0.00% | 53,798 |
| 2014-04-03 | 2014-04-01 | 18.984 | 0 | -62,683 | ||
| 2014-04-01 | 2014-03-28 | 18.346 | 62,683 | +62,683 | 0.00% | 1,149,992 |
| 2014-03-31 | 2014-03-27 | 18.761 | 0 | -31,342 | ||
| 2014-03-28 | 2014-03-26 | 18.761 | 31,342 | -62,683 | 0.00% | 588,005 |
| 2014-03-24 | 2014-03-20 | 17.899 | 94,025 | +62,683 | 0.00% | 1,682,997 |
| 2014-03-18 | 2014-03-14 | 18.506 | 31,342 | +31,342 | 0.00% | 580,005 |
| 2014-03-17 | 2014-03-13 | 18.793 | 0 | -1,254 | ||
| 2014-03-14 | 2014-03-12 | 18.506 | 1,254 | -61,429 | 0.00% | 23,206 |
| 2014-03-11 | 2014-03-07 | 17.612 | 62,683 | +62,683 | 0.00% | 1,103,992 |
| 2014-02-25 | 2014-02-21 | 18.569 | 0 | -62,683 | ||
| 2014-02-18 | 2014-02-14 | 17.772 | 62,683 | -131,009 | 0.00% | 1,113,992 |
| 2013-12-30 | 2013-12-24 | 17.836 | 193,692 | -6,268 | 0.00% | 3,454,622 |
| 2013-12-27 | 2013-12-20 | 16.942 | 199,960 | +6,268 | 0.00% | 3,387,776 |
| 2013-12-17 | 2013-12-13 | 17.612 | 193,692 | +99,667 | 0.00% | 3,411,362 |
| 2013-12-10 | 2013-12-06 | 18.314 | 94,025 | -91,518 | 0.00% | 1,721,997 |
| 2013-12-05 | 2013-12-03 | 18.219 | 185,543 | -3,134 | 0.00% | 3,380,320 |
| 2013-11-26 | 2013-11-22 | 17.708 | 188,677 | -6,269 | 0.00% | 3,341,097 |
| 2013-11-14 | 2013-11-12 | 17.772 | 194,946 | +63,311 | 0.00% | 3,464,548 |
| 2013-11-12 | 2013-11-08 | 17.804 | 131,635 | +62,683 | 0.00% | 2,343,595 |
| 2013-11-08 | 2013-11-06 | 17.772 | 68,952 | +68,952 | 0.00% | 1,225,404 |
| 2013-11-04 | 2013-10-31 | 19.016 | 0 | -153,574 | ||
| 2013-10-28 | 2013-10-24 | 17.772 | 153,574 | +59,549 | 0.00% | 2,729,292 |
| 2013-10-21 | 2013-10-17 | 17.804 | 94,025 | +94,025 | 0.00% | 1,673,997 |
| 2013-09-19 | 2013-09-17 | 18.908 | 0 | -62,196 | ||
| 2013-09-11 | 2013-09-09 | 18.040 | 62,196 | +62,196 | 0.00% | 1,122,007 |
| 2013-08-29 | 2013-08-27 | 18.361 | 0 | -155,489 | ||
| 2013-08-20 | 2013-08-16 | 17.268 | 155,489 | -6,220 | 0.00% | 2,684,999 |
| 2013-07-25 | 2013-07-23 | 17.236 | 161,709 | -1,865 | 0.00% | 2,787,206 |
| 2013-07-24 | 2013-07-22 | 16.593 | 163,574 | +1,865 | 0.00% | 2,714,152 |
| 2013-07-22 | 2013-07-18 | 16.882 | 161,709 | +62,196 | 0.00% | 2,730,006 |
| 2013-07-10 | 2013-07-08 | 16.882 | 99,513 | +31,098 | 0.00% | 1,680,000 |
| 2013-07-05 | 2013-07-03 | 16.593 | 68,415 | +31,098 | 0.00% | 1,135,197 |
| 2013-07-04 | 2013-07-02 | 17.011 | 37,317 | +31,097 | 0.00% | 634,794 |
| 2013-06-13 | 2013-06-10 | 17.783 | 6,220 | +6,220 | 0.00% | 110,608 |
| 2012-12-21 | 2012-12-19 | 17.289 | 0 | -614 | ||
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-08-27 | 2012-08-23 | 16.399 | 610 | -6,098 | 0.00% | 10,003 |
| 2012-07-25 | 2012-07-23 | 14.792 | 6,708 | +6,098 | 0.00% | 99,223 |
| 2012-07-10 | 2012-07-06 | 17.120 | 610 | -6,098 | 0.00% | 10,443 |
| 2012-05-29 | 2012-05-25 | 15.087 | 6,708 | +6,098 | 0.00% | 101,203 |
| 2012-05-24 | 2012-05-22 | 15.825 | 610 | -6,098 | 0.00% | 9,653 |
| 2012-05-08 | 2012-05-04 | 14.939 | 6,708 | +6,098 | 0.00% | 100,213 |
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +7 | 0.00% | 9,629 |
| 2012-04-10 | 2012-04-03 | 14.906 | 603 | -7,840 | 0.00% | 8,988 |
| 2011-09-09 | 2011-09-07 | 11.615 | 8,443 | +54 | 0.00% | 98,069 |
| 2011-08-18 | 2011-08-16 | 12.066 | 8,389 | -4,794 | 0.00% | 101,221 |
| 2011-08-17 | 2011-08-15 | 12.416 | 13,183 | -2,996 | 0.00% | 163,686 |
| 2011-08-10 | 2011-08-08 | 11.198 | 16,179 | +4,794 | 0.00% | 181,175 |
| 2011-07-08 | 2011-07-06 | 12.700 | 11,385 | -1,798 | 0.00% | 144,591 |
| 2011-06-01 | 2011-05-30 | 12.133 | 13,183 | -2,996 | 0.00% | 159,946 |
| 2011-04-19 | 2011-04-15 | 11.896 | 16,179 | +246 | 0.00% | 192,469 |
| 2010-09-09 | 2010-09-07 | 10.679 | 15,933 | +182 | 0.00% | 170,153 |
| 2010-05-11 | 2010-05-07 | 9.308 | 15,751 | +10,501 | 0.00% | 146,609 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,250 | +104 | 0.00% | 53,258 |
| 2009-09-15 | 2009-09-11 | 7.189 | 5,146 | -2,858 | 0.00% | 36,992 |
| 2009-09-04 | 2009-09-02 | 7.218 | 8,004 | +91 | 0.00% | 57,774 |
| 2009-07-29 | 2009-07-27 | 8.315 | 7,913 | -8,479 | 0.00% | 65,797 |
| 2009-07-24 | 2009-07-22 | 7.944 | 16,392 | +8,479 | 0.00% | 130,210 |
| 2009-06-05 | 2009-06-03 | 6.970 | 7,913 | -1,131 | 0.00% | 55,157 |
| 2009-06-03 | 2009-06-01 | 6.864 | 9,044 | -15,827 | 0.00% | 62,081 |
| 2009-06-02 | 2009-05-29 | 6.740 | 24,871 | -7,913 | 0.00% | 167,643 |
| 2009-06-01 | 2009-05-27 | 6.528 | 32,784 | +23,740 | 0.00% | 214,020 |
| 2009-05-14 | 2009-05-12 | 6.670 | 9,044 | -14,131 | 0.00% | 60,321 |
| 2009-05-13 | 2009-05-11 | 7.024 | 23,175 | -14,131 | 0.00% | 162,771 |
| 2009-05-12 | 2009-05-08 | 7.041 | 37,306 | -14,131 | 0.00% | 262,681 |
| 2009-05-11 | 2009-05-07 | 7.059 | 51,437 | -89,308 | 0.00% | 363,091 |
| 2009-04-29 | 2009-04-27 | 6.740 | 140,745 | +48,046 | 0.00% | 948,691 |
| 2009-04-28 | 2009-04-24 | 6.829 | 92,699 | +55,393 | 0.00% | 633,037 |
| 2009-04-27 | 2009-04-23 | 6.634 | 37,306 | +28,262 | 0.00% | 247,501 |
| 2009-04-23 | 2009-04-21 | 6.750 | 9,044 | +250 | 0.00% | 61,050 |
| 2009-03-16 | 2009-03-12 | 6.295 | 8,794 | -15,389 | 0.00% | 55,362 |
| 2008-12-01 | 2008-11-27 | 5.707 | 24,183 | +358 | 0.00% | 138,001 |
| 2008-10-03 | 2008-09-30 | 5.171 | 23,825 | +10,829 | 0.00% | 123,198 |
| 2008-09-25 | 2008-09-23 | 4.857 | 12,996 | +4,332 | 0.00% | 63,122 |
| 2008-08-29 | 2008-08-27 | 6.094 | 8,664 | -1,083 | 0.00% | 52,801 |
| 2008-06-12 | 2008-06-10 | 5.965 | 9,747 | -1,624 | 0.00% | 58,141 |
| 2008-05-27 | 2008-05-23 | 6.599 | 11,371 | +234 | 0.00% | 75,043 |
| 2008-05-22 | 2008-05-20 | 6.599 | 11,137 | -2,122 | 0.00% | 73,499 |
| 2008-05-13 | 2008-05-08 | 6.128 | 13,259 | -530 | 0.00% | 81,252 |
| 2008-05-09 | 2008-05-07 | 6.053 | 13,789 | -530 | 0.00% | 83,460 |
| 2008-04-28 | 2008-04-24 | 5.789 | 14,319 | -2,122 | 0.00% | 82,888 |
| 2008-04-25 | 2008-04-23 | 5.449 | 16,441 | +1,061 | 0.00% | 89,592 |
| 2008-04-24 | 2008-04-22 | 5.449 | 15,380 | -530 | 0.00% | 83,810 |
| 2008-04-22 | 2008-04-18 | 5.355 | 15,910 | +530 | 0.00% | 85,198 |
| 2008-04-21 | 2008-04-17 | 5.600 | 15,380 | -530 | 0.00% | 86,130 |
| 2008-04-18 | 2008-04-16 | 5.393 | 15,910 | -1,061 | 0.00% | 85,798 |
| 2008-03-28 | 2008-03-26 | 5.506 | 16,971 | 0.00% | 93,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy