History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-10-10 | 2025-10-08 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-10-09 | 2025-10-06 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-10-08 | 2025-10-03 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-10-06 | 2025-10-02 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-10-03 | 2025-09-30 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-10-02 | 2025-09-29 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-09-30 | 2025-09-26 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-09-29 | 2025-09-25 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-09-26 | 2025-09-24 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-25 | 2025-09-23 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-09-24 | 2025-09-22 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-23 | 2025-09-19 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-09-18 | 2025-09-16 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-12 | 2025-09-10 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-09-10 | 2025-09-08 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-09-09 | 2025-09-05 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-09-08 | 2025-09-04 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-09-05 | 2025-09-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-04 | 2025-09-02 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-03 | 2025-09-01 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-09-02 | 2025-08-29 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-08-29 | 2025-08-27 | 5.764 | 5,000 | +0 | 0.00% | 28,819 |
| 2025-08-28 | 2025-08-26 | 5.867 | 5,000 | +142 | 0.00% | 29,334 |
| 2025-08-27 | 2025-08-25 | 5.939 | 4,858 | +0 | 0.00% | 28,851 |
| 2025-08-26 | 2025-08-22 | 5.887 | 4,858 | +0 | 0.00% | 28,601 |
| 2025-08-25 | 2025-08-21 | 5.970 | 4,858 | +0 | 0.00% | 29,001 |
| 2025-08-22 | 2025-08-20 | 5.898 | 4,858 | +0 | 0.00% | 28,651 |
| 2025-08-21 | 2025-08-19 | 5.929 | 4,858 | +0 | 0.00% | 28,801 |
| 2025-08-20 | 2025-08-18 | 5.887 | 4,858 | +0 | 0.00% | 28,601 |
| 2025-08-19 | 2025-08-15 | 5.898 | 4,858 | +0 | 0.00% | 28,651 |
| 2025-08-18 | 2025-08-14 | 5.980 | 4,858 | +0 | 0.00% | 29,051 |
| 2025-08-15 | 2025-08-13 | 5.939 | 4,858 | +0 | 0.00% | 28,851 |
| 2025-08-14 | 2025-08-12 | 5.949 | 4,858 | +0 | 0.00% | 28,901 |
| 2025-08-13 | 2025-08-11 | 5.887 | 4,858 | +0 | 0.00% | 28,601 |
| 2025-08-12 | 2025-08-08 | 5.877 | 4,858 | +0 | 0.00% | 28,551 |
| 2025-08-11 | 2025-08-07 | 5.918 | 4,858 | +0 | 0.00% | 28,751 |
| 2025-08-08 | 2025-08-06 | 5.836 | 4,858 | +0 | 0.00% | 28,351 |
| 2025-08-07 | 2025-08-05 | 5.887 | 4,858 | +0 | 0.00% | 28,601 |
| 2025-08-06 | 2025-08-04 | 5.754 | 4,858 | +0 | 0.00% | 27,951 |
| 2025-08-05 | 2025-08-01 | 5.784 | 4,858 | +0 | 0.00% | 28,101 |
| 2025-08-04 | 2025-07-31 | 5.836 | 4,858 | +0 | 0.00% | 28,351 |
| 2025-08-01 | 2025-07-30 | 5.980 | 4,858 | +0 | 0.00% | 29,051 |
| 2025-07-31 | 2025-07-29 | 5.887 | 4,858 | +0 | 0.00% | 28,601 |
| 2025-07-30 | 2025-07-28 | 5.990 | 4,858 | +0 | 0.00% | 29,101 |
| 2025-07-29 | 2025-07-25 | 5.867 | 4,858 | +0 | 0.00% | 28,501 |
| 2025-07-28 | 2025-07-24 | 5.836 | 4,858 | +0 | 0.00% | 28,351 |
| 2025-07-25 | 2025-07-23 | 5.898 | 4,858 | +0 | 0.00% | 28,651 |
| 2025-07-24 | 2025-07-22 | 5.867 | 4,858 | +0 | 0.00% | 28,501 |
| 2025-07-23 | 2025-07-21 | 5.795 | 4,858 | +0 | 0.00% | 28,151 |
| 2025-07-22 | 2025-07-18 | 5.702 | 4,858 | +0 | 0.00% | 27,701 |
| 2025-07-21 | 2025-07-17 | 5.733 | 4,858 | +0 | 0.00% | 27,851 |
| 2025-07-18 | 2025-07-16 | 5.764 | 4,858 | +0 | 0.00% | 28,001 |
| 2025-07-17 | 2025-07-15 | 5.630 | 4,858 | +0 | 0.00% | 27,351 |
| 2025-07-16 | 2025-07-14 | 5.651 | 4,858 | +0 | 0.00% | 27,451 |
| 2025-07-15 | 2025-07-11 | 5.579 | 4,858 | +0 | 0.00% | 27,101 |
| 2025-07-14 | 2025-07-10 | 5.548 | 4,858 | +0 | 0.00% | 26,951 |
| 2025-07-11 | 2025-07-09 | 5.579 | 4,858 | +0 | 0.00% | 27,101 |
| 2025-07-10 | 2025-07-08 | 5.620 | 4,858 | +0 | 0.00% | 27,301 |
| 2025-07-09 | 2025-07-07 | 5.661 | 4,858 | +0 | 0.00% | 27,501 |
| 2025-07-08 | 2025-07-04 | 5.651 | 4,858 | +0 | 0.00% | 27,451 |
| 2025-07-07 | 2025-07-03 | 5.661 | 4,858 | +0 | 0.00% | 27,501 |
| 2025-07-04 | 2025-07-02 | 5.609 | 4,858 | +0 | 0.00% | 27,251 |
| 2025-07-03 | 2025-06-30 | 5.640 | 4,858 | +0 | 0.00% | 27,401 |
| 2025-07-02 | 2025-06-27 | 5.548 | 4,858 | +0 | 0.00% | 26,951 |
| 2025-06-30 | 2025-06-26 | 5.496 | 4,858 | +0 | 0.00% | 26,701 |
| 2025-06-27 | 2025-06-25 | 5.465 | 4,858 | +0 | 0.00% | 26,551 |
| 2025-06-26 | 2025-06-24 | 5.404 | 4,858 | +0 | 0.00% | 26,251 |
| 2025-06-25 | 2025-06-23 | 5.393 | 4,858 | +0 | 0.00% | 26,201 |
| 2025-06-24 | 2025-06-20 | 5.517 | 4,858 | +0 | 0.00% | 26,801 |
| 2025-06-23 | 2025-06-19 | 5.424 | 4,858 | +0 | 0.00% | 26,351 |
| 2025-06-20 | 2025-06-18 | 5.537 | 4,858 | +0 | 0.00% | 26,901 |
| 2025-06-19 | 2025-06-17 | 5.507 | 4,858 | +0 | 0.00% | 26,751 |
| 2025-06-18 | 2025-06-16 | 5.424 | 4,858 | +0 | 0.00% | 26,351 |
| 2025-06-17 | 2025-06-13 | 5.373 | 4,858 | +0 | 0.00% | 26,101 |
| 2025-06-16 | 2025-06-12 | 5.311 | 4,858 | +0 | 0.00% | 25,801 |
| 2025-06-13 | 2025-06-11 | 5.332 | 4,858 | +0 | 0.00% | 25,901 |
| 2025-06-12 | 2025-06-10 | 5.383 | 4,858 | +0 | 0.00% | 26,151 |
| 2025-06-11 | 2025-06-09 | 5.445 | 4,858 | +0 | 0.00% | 26,451 |
| 2025-06-10 | 2025-06-06 | 5.362 | 4,858 | +0 | 0.00% | 26,051 |
| 2025-06-09 | 2025-06-05 | 5.424 | 4,858 | +0 | 0.00% | 26,351 |
| 2025-06-06 | 2025-06-04 | 5.373 | 4,858 | +0 | 0.00% | 26,101 |
| 2025-06-05 | 2025-06-03 | 5.383 | 4,858 | +0 | 0.00% | 26,151 |
| 2025-06-04 | 2025-06-02 | 5.352 | 4,858 | +0 | 0.00% | 26,001 |
| 2025-06-03 | 2025-05-30 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2025-06-02 | 2025-05-29 | 5.352 | 4,858 | +0 | 0.00% | 26,001 |
| 2025-05-30 | 2025-05-28 | 5.393 | 4,858 | +0 | 0.00% | 26,201 |
| 2025-05-29 | 2025-05-27 | 5.352 | 4,858 | +0 | 0.00% | 26,001 |
| 2025-05-28 | 2025-05-26 | 5.260 | 4,858 | +0 | 0.00% | 25,551 |
| 2025-05-27 | 2025-05-23 | 5.249 | 4,858 | +0 | 0.00% | 25,501 |
| 2025-05-26 | 2025-05-22 | 5.362 | 4,858 | +0 | 0.00% | 26,051 |
| 2025-05-23 | 2025-05-21 | 5.270 | 4,858 | +0 | 0.00% | 25,601 |
| 2025-05-22 | 2025-05-20 | 5.311 | 4,858 | +0 | 0.00% | 25,801 |
| 2025-05-21 | 2025-05-19 | 5.301 | 4,858 | +0 | 0.00% | 25,751 |
| 2025-05-20 | 2025-05-16 | 5.465 | 4,858 | +0 | 0.00% | 26,551 |
| 2025-05-19 | 2025-05-15 | 5.434 | 4,858 | +0 | 0.00% | 26,401 |
| 2025-05-16 | 2025-05-14 | 5.342 | 4,858 | +0 | 0.00% | 25,951 |
| 2025-05-15 | 2025-05-13 | 5.373 | 4,858 | +0 | 0.00% | 26,101 |
| 2025-05-14 | 2025-05-12 | 5.311 | 4,858 | +0 | 0.00% | 25,801 |
| 2025-05-13 | 2025-05-09 | 5.352 | 4,858 | +0 | 0.00% | 26,001 |
| 2025-05-12 | 2025-05-08 | 5.290 | 4,858 | +0 | 0.00% | 25,701 |
| 2025-05-09 | 2025-05-07 | 5.249 | 4,858 | +0 | 0.00% | 25,501 |
| 2025-05-08 | 2025-05-06 | 5.301 | 4,858 | +0 | 0.00% | 25,751 |
| 2025-05-07 | 2025-05-02 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2025-05-06 | 2025-04-30 | 5.239 | 4,858 | +0 | 0.00% | 25,451 |
| 2025-05-02 | 2025-04-29 | 5.146 | 4,858 | +0 | 0.00% | 25,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 4,858 | +0 | 0.00% | 25,001 |
| 2025-04-29 | 2025-04-25 | 5.095 | 4,858 | +0 | 0.00% | 24,751 |
| 2025-04-28 | 2025-04-24 | 5.064 | 4,858 | +0 | 0.00% | 24,601 |
| 2025-04-25 | 2025-04-23 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2025-04-24 | 2025-04-22 | 5.095 | 4,858 | +0 | 0.00% | 24,751 |
| 2025-04-23 | 2025-04-17 | 5.043 | 4,858 | +0 | 0.00% | 24,501 |
| 2025-04-22 | 2025-04-16 | 5.074 | 4,858 | +0 | 0.00% | 24,651 |
| 2025-04-17 | 2025-04-15 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2025-04-16 | 2025-04-14 | 5.126 | 4,858 | +0 | 0.00% | 24,901 |
| 2025-04-15 | 2025-04-11 | 5.054 | 4,858 | +0 | 0.00% | 24,551 |
| 2025-04-14 | 2025-04-10 | 5.033 | 4,858 | +0 | 0.00% | 24,451 |
| 2025-04-11 | 2025-04-09 | 4.951 | 4,858 | +0 | 0.00% | 24,051 |
| 2025-04-10 | 2025-04-08 | 4.992 | 4,858 | +0 | 0.00% | 24,251 |
| 2025-04-09 | 2025-04-07 | 4.807 | 4,858 | +0 | 0.00% | 23,351 |
| 2025-04-08 | 2025-04-03 | 5.095 | 4,858 | +0 | 0.00% | 24,751 |
| 2025-04-07 | 2025-04-02 | 5.115 | 4,858 | +0 | 0.00% | 24,851 |
| 2025-04-03 | 2025-04-01 | 5.012 | 4,858 | +0 | 0.00% | 24,351 |
| 2025-04-02 | 2025-03-31 | 5.043 | 4,858 | +0 | 0.00% | 24,501 |
| 2025-04-01 | 2025-03-28 | 5.023 | 4,858 | +0 | 0.00% | 24,401 |
| 2025-03-31 | 2025-03-27 | 5.023 | 4,858 | +0 | 0.00% | 24,401 |
| 2025-03-28 | 2025-03-26 | 4.992 | 4,858 | +0 | 0.00% | 24,251 |
| 2025-03-27 | 2025-03-25 | 4.992 | 4,858 | +0 | 0.00% | 24,251 |
| 2025-03-26 | 2025-03-24 | 5.115 | 4,858 | +0 | 0.00% | 24,851 |
| 2025-03-25 | 2025-03-21 | 5.167 | 4,858 | +0 | 0.00% | 25,101 |
| 2025-03-24 | 2025-03-20 | 5.218 | 4,858 | +0 | 0.00% | 25,351 |
| 2025-03-21 | 2025-03-19 | 5.280 | 4,858 | +0 | 0.00% | 25,651 |
| 2025-03-20 | 2025-03-18 | 5.362 | 4,858 | +0 | 0.00% | 26,051 |
| 2025-03-19 | 2025-03-17 | 5.321 | 4,858 | +0 | 0.00% | 25,851 |
| 2025-03-18 | 2025-03-14 | 5.229 | 4,858 | +0 | 0.00% | 25,401 |
| 2025-03-17 | 2025-03-13 | 5.239 | 4,858 | +0 | 0.00% | 25,451 |
| 2025-03-14 | 2025-03-12 | 5.249 | 4,858 | +0 | 0.00% | 25,501 |
| 2025-03-13 | 2025-03-11 | 5.239 | 4,858 | +0 | 0.00% | 25,451 |
| 2025-03-12 | 2025-03-10 | 5.074 | 4,858 | +0 | 0.00% | 24,651 |
| 2025-03-11 | 2025-03-07 | 5.012 | 4,858 | +0 | 0.00% | 24,351 |
| 2025-03-10 | 2025-03-06 | 4.951 | 4,858 | +0 | 0.00% | 24,051 |
| 2025-03-07 | 2025-03-05 | 4.858 | 4,858 | +0 | 0.00% | 23,601 |
| 2025-03-06 | 2025-03-04 | 4.879 | 4,858 | +0 | 0.00% | 23,701 |
| 2025-03-05 | 2025-03-03 | 4.755 | 4,858 | +0 | 0.00% | 23,101 |
| 2025-03-04 | 2025-02-28 | 4.827 | 4,858 | +0 | 0.00% | 23,451 |
| 2025-03-03 | 2025-02-27 | 5.012 | 4,858 | +0 | 0.00% | 24,351 |
| 2025-02-28 | 2025-02-26 | 4.910 | 4,858 | +0 | 0.00% | 23,851 |
| 2025-02-27 | 2025-02-25 | 4.745 | 4,858 | +0 | 0.00% | 23,051 |
| 2025-02-26 | 2025-02-24 | 4.858 | 4,858 | +0 | 0.00% | 23,601 |
| 2025-02-25 | 2025-02-21 | 4.776 | 4,858 | +0 | 0.00% | 23,201 |
| 2025-02-24 | 2025-02-20 | 4.796 | 4,858 | +0 | 0.00% | 23,301 |
| 2025-02-21 | 2025-02-19 | 4.745 | 4,858 | +0 | 0.00% | 23,051 |
| 2025-02-20 | 2025-02-18 | 4.776 | 4,858 | +0 | 0.00% | 23,201 |
| 2025-02-19 | 2025-02-17 | 4.765 | 4,858 | +0 | 0.00% | 23,151 |
| 2025-02-18 | 2025-02-14 | 4.745 | 4,858 | +0 | 0.00% | 23,051 |
| 2025-02-17 | 2025-02-13 | 4.683 | 4,858 | +0 | 0.00% | 22,751 |
| 2025-02-14 | 2025-02-12 | 4.673 | 4,858 | +0 | 0.00% | 22,701 |
| 2025-02-13 | 2025-02-11 | 4.683 | 4,858 | +0 | 0.00% | 22,751 |
| 2025-02-12 | 2025-02-10 | 4.683 | 4,858 | +0 | 0.00% | 22,751 |
| 2025-02-11 | 2025-02-07 | 4.735 | 4,858 | +0 | 0.00% | 23,001 |
| 2025-02-10 | 2025-02-06 | 4.817 | 4,858 | +0 | 0.00% | 23,401 |
| 2025-02-07 | 2025-02-05 | 4.796 | 4,858 | +0 | 0.00% | 23,301 |
| 2025-02-06 | 2025-02-04 | 4.776 | 4,858 | +0 | 0.00% | 23,201 |
| 2025-02-05 | 2025-02-03 | 4.786 | 4,858 | +0 | 0.00% | 23,251 |
| 2025-02-04 | 2025-01-28 | 4.879 | 4,858 | +0 | 0.00% | 23,701 |
| 2025-02-03 | 2025-01-24 | 4.704 | 4,858 | +0 | 0.00% | 22,851 |
| 2025-01-27 | 2025-01-23 | 4.724 | 4,858 | +0 | 0.00% | 22,951 |
| 2025-01-24 | 2025-01-22 | 4.735 | 4,858 | +0 | 0.00% | 23,001 |
| 2025-01-23 | 2025-01-21 | 4.848 | 4,858 | +0 | 0.00% | 23,551 |
| 2025-01-22 | 2025-01-20 | 4.755 | 4,858 | +0 | 0.00% | 23,101 |
| 2025-01-21 | 2025-01-17 | 4.693 | 4,858 | +0 | 0.00% | 22,801 |
| 2025-01-20 | 2025-01-16 | 4.693 | 4,858 | +0 | 0.00% | 22,801 |
| 2025-01-17 | 2025-01-15 | 4.621 | 4,858 | +0 | 0.00% | 22,451 |
| 2025-01-16 | 2025-01-14 | 4.652 | 4,858 | +0 | 0.00% | 22,601 |
| 2025-01-15 | 2025-01-13 | 4.601 | 4,858 | +0 | 0.00% | 22,351 |
| 2025-01-14 | 2025-01-10 | 4.570 | 4,858 | +0 | 0.00% | 22,201 |
| 2025-01-13 | 2025-01-09 | 4.642 | 4,858 | +0 | 0.00% | 22,551 |
| 2025-01-10 | 2025-01-08 | 4.601 | 4,858 | +0 | 0.00% | 22,351 |
| 2025-01-09 | 2025-01-07 | 4.601 | 4,858 | +0 | 0.00% | 22,351 |
| 2025-01-08 | 2025-01-06 | 4.560 | 4,858 | +0 | 0.00% | 22,151 |
| 2025-01-07 | 2025-01-03 | 4.663 | 4,858 | +0 | 0.00% | 22,651 |
| 2025-01-06 | 2025-01-02 | 4.673 | 4,858 | +0 | 0.00% | 22,701 |
| 2025-01-03 | 2024-12-31 | 4.693 | 4,858 | +0 | 0.00% | 22,801 |
| 2025-01-02 | 2024-12-27 | 4.693 | 4,858 | +0 | 0.00% | 22,801 |
| 2024-12-30 | 2024-12-24 | 4.642 | 4,858 | +0 | 0.00% | 22,551 |
| 2024-12-27 | 2024-12-20 | 4.642 | 4,858 | +0 | 0.00% | 22,551 |
| 2024-12-23 | 2024-12-19 | 4.508 | 4,858 | +0 | 0.00% | 21,901 |
| 2024-12-20 | 2024-12-18 | 4.570 | 4,858 | +0 | 0.00% | 22,201 |
| 2024-12-19 | 2024-12-17 | 4.539 | 4,858 | +0 | 0.00% | 22,051 |
| 2024-12-18 | 2024-12-16 | 4.570 | 4,858 | +0 | 0.00% | 22,201 |
| 2024-12-17 | 2024-12-13 | 4.611 | 4,858 | +0 | 0.00% | 22,401 |
| 2024-12-16 | 2024-12-12 | 4.745 | 4,858 | +0 | 0.00% | 23,051 |
| 2024-12-13 | 2024-12-11 | 4.683 | 4,858 | +0 | 0.00% | 22,751 |
| 2024-12-12 | 2024-12-10 | 4.632 | 4,858 | +0 | 0.00% | 22,501 |
| 2024-12-11 | 2024-12-09 | 4.642 | 4,858 | +0 | 0.00% | 22,551 |
| 2024-12-10 | 2024-12-06 | 4.539 | 4,858 | +0 | 0.00% | 22,051 |
| 2024-12-09 | 2024-12-05 | 4.529 | 4,858 | +0 | 0.00% | 22,001 |
| 2024-12-06 | 2024-12-04 | 4.632 | 4,858 | +0 | 0.00% | 22,501 |
| 2024-12-05 | 2024-12-03 | 4.570 | 4,858 | +0 | 0.00% | 22,201 |
| 2024-12-04 | 2024-12-02 | 4.539 | 4,858 | +0 | 0.00% | 22,051 |
| 2024-12-03 | 2024-11-29 | 4.508 | 4,858 | +0 | 0.00% | 21,901 |
| 2024-12-02 | 2024-11-28 | 4.529 | 4,858 | +0 | 0.00% | 22,001 |
| 2024-11-29 | 2024-11-27 | 4.591 | 4,858 | +0 | 0.00% | 22,301 |
| 2024-11-28 | 2024-11-26 | 4.611 | 4,858 | +0 | 0.00% | 22,401 |
| 2024-11-27 | 2024-11-25 | 4.704 | 4,858 | +0 | 0.00% | 22,851 |
| 2024-11-26 | 2024-11-22 | 4.683 | 4,858 | +0 | 0.00% | 22,751 |
| 2024-11-25 | 2024-11-21 | 4.992 | 4,858 | +0 | 0.00% | 24,251 |
| 2024-11-22 | 2024-11-20 | 4.961 | 4,858 | +0 | 0.00% | 24,101 |
| 2024-11-21 | 2024-11-19 | 4.899 | 4,858 | +0 | 0.00% | 23,801 |
| 2024-11-20 | 2024-11-18 | 4.827 | 4,858 | +0 | 0.00% | 23,451 |
| 2024-11-19 | 2024-11-15 | 4.704 | 4,858 | +0 | 0.00% | 22,851 |
| 2024-11-18 | 2024-11-14 | 4.735 | 4,858 | +0 | 0.00% | 23,001 |
| 2024-11-15 | 2024-11-13 | 5.085 | 4,858 | +0 | 0.00% | 24,701 |
| 2024-11-14 | 2024-11-12 | 5.033 | 4,858 | +0 | 0.00% | 24,451 |
| 2024-11-13 | 2024-11-11 | 5.146 | 4,858 | +0 | 0.00% | 25,001 |
| 2024-11-12 | 2024-11-08 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2024-11-11 | 2024-11-07 | 5.229 | 4,858 | +0 | 0.00% | 25,401 |
| 2024-11-08 | 2024-11-06 | 5.229 | 4,858 | +0 | 0.00% | 25,401 |
| 2024-11-07 | 2024-11-05 | 5.198 | 4,858 | +0 | 0.00% | 25,251 |
| 2024-11-06 | 2024-11-04 | 5.105 | 4,858 | +0 | 0.00% | 24,801 |
| 2024-11-05 | 2024-11-01 | 5.064 | 4,858 | +0 | 0.00% | 24,601 |
| 2024-11-04 | 2024-10-31 | 4.982 | 4,858 | +0 | 0.00% | 24,201 |
| 2024-11-01 | 2024-10-30 | 5.167 | 4,858 | +0 | 0.00% | 25,101 |
| 2024-10-31 | 2024-10-29 | 5.187 | 4,858 | +0 | 0.00% | 25,201 |
| 2024-10-30 | 2024-10-28 | 5.249 | 4,858 | +0 | 0.00% | 25,501 |
| 2024-10-29 | 2024-10-25 | 5.177 | 4,858 | +0 | 0.00% | 25,151 |
| 2024-10-28 | 2024-10-24 | 5.146 | 4,858 | +0 | 0.00% | 25,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 4,858 | +0 | 0.00% | 25,451 |
| 2024-10-24 | 2024-10-22 | 5.177 | 4,858 | +0 | 0.00% | 25,151 |
| 2024-10-23 | 2024-10-21 | 5.239 | 4,858 | +0 | 0.00% | 25,451 |
| 2024-10-22 | 2024-10-18 | 5.208 | 4,858 | +0 | 0.00% | 25,301 |
| 2024-10-21 | 2024-10-17 | 5.157 | 4,858 | +0 | 0.00% | 25,051 |
| 2024-10-18 | 2024-10-16 | 5.074 | 4,858 | +0 | 0.00% | 24,651 |
| 2024-10-17 | 2024-10-15 | 5.126 | 4,858 | +0 | 0.00% | 24,901 |
| 2024-10-16 | 2024-10-14 | 5.476 | 4,858 | +0 | 0.00% | 26,601 |
| 2024-10-15 | 2024-10-10 | 5.712 | 4,858 | +0 | 0.00% | 27,751 |
| 2024-10-14 | 2024-10-09 | 5.352 | 4,858 | +0 | 0.00% | 26,001 |
| 2024-10-10 | 2024-10-08 | 5.383 | 4,858 | +0 | 0.00% | 26,151 |
| 2024-10-09 | 2024-10-07 | 5.609 | 4,858 | +0 | 0.00% | 27,251 |
| 2024-10-08 | 2024-10-04 | 5.445 | 4,858 | +0 | 0.00% | 26,451 |
| 2024-10-07 | 2024-10-03 | 5.836 | 4,858 | +0 | 0.00% | 28,351 |
| 2024-10-04 | 2024-10-02 | 5.661 | 4,858 | +0 | 0.00% | 27,501 |
| 2024-10-03 | 2024-09-30 | 5.496 | 4,858 | +0 | 0.00% | 26,701 |
| 2024-10-02 | 2024-09-27 | 5.373 | 4,858 | +0 | 0.00% | 26,101 |
| 2024-09-30 | 2024-09-26 | 5.270 | 4,858 | +0 | 0.00% | 25,601 |
| 2024-09-27 | 2024-09-25 | 4.951 | 4,858 | +0 | 0.00% | 24,051 |
| 2024-09-26 | 2024-09-24 | 5.033 | 4,858 | +0 | 0.00% | 24,451 |
| 2024-09-25 | 2024-09-23 | 4.951 | 4,858 | +0 | 0.00% | 24,051 |
| 2024-09-24 | 2024-09-20 | 4.910 | 4,858 | +0 | 0.00% | 23,851 |
| 2024-09-23 | 2024-09-19 | 4.868 | 4,858 | +0 | 0.00% | 23,651 |
| 2024-09-20 | 2024-09-17 | 4.796 | 4,858 | +0 | 0.00% | 23,301 |
| 2024-09-19 | 2024-09-16 | 4.838 | 4,858 | +0 | 0.00% | 23,501 |
| 2024-09-17 | 2024-09-13 | 4.765 | 4,858 | +0 | 0.00% | 23,151 |
| 2024-09-16 | 2024-09-12 | 4.755 | 4,858 | +0 | 0.00% | 23,101 |
| 2024-09-13 | 2024-09-11 | 4.786 | 4,858 | +0 | 0.00% | 23,251 |
| 2024-09-12 | 2024-09-10 | 4.838 | 4,858 | +0 | 0.00% | 23,501 |
| 2024-09-11 | 2024-09-09 | 4.807 | 4,858 | +0 | 0.00% | 23,351 |
| 2024-09-10 | 2024-09-05 | 4.673 | 4,858 | +0 | 0.00% | 22,701 |
| 2024-09-09 | 2024-09-04 | 4.663 | 4,858 | +0 | 0.00% | 22,651 |
| 2024-09-05 | 2024-09-03 | 4.621 | 4,858 | +0 | 0.00% | 22,451 |
| 2024-09-04 | 2024-09-02 | 4.611 | 4,858 | +0 | 0.00% | 22,401 |
| 2024-09-03 | 2024-08-30 | 4.642 | 4,858 | +0 | 0.00% | 22,551 |
| 2024-09-02 | 2024-08-29 | 4.529 | 4,858 | +0 | 0.00% | 22,001 |
| 2024-08-30 | 2024-08-28 | 5.148 | 4,858 | +0 | 0.00% | 25,011 |
| 2024-08-29 | 2024-08-27 | 5.214 | 4,858 | +264 | 0.00% | 25,329 |
| 2024-08-28 | 2024-08-26 | 5.192 | 4,594 | +0 | 0.00% | 23,852 |
| 2024-08-27 | 2024-08-23 | 5.214 | 4,594 | +0 | 0.00% | 23,952 |
| 2024-08-26 | 2024-08-22 | 5.170 | 4,594 | +0 | 0.00% | 23,752 |
| 2024-08-23 | 2024-08-21 | 5.225 | 4,594 | +0 | 0.00% | 24,002 |
| 2024-08-22 | 2024-08-20 | 5.246 | 4,594 | +0 | 0.00% | 24,102 |
| 2024-08-21 | 2024-08-19 | 5.290 | 4,594 | +0 | 0.00% | 24,302 |
| 2024-08-20 | 2024-08-16 | 5.377 | 4,594 | +0 | 0.00% | 24,702 |
| 2024-08-19 | 2024-08-15 | 5.366 | 4,594 | +0 | 0.00% | 24,652 |
| 2024-08-16 | 2024-08-14 | 5.323 | 4,594 | +0 | 0.00% | 24,452 |
| 2024-08-15 | 2024-08-13 | 5.323 | 4,594 | +0 | 0.00% | 24,452 |
| 2024-08-14 | 2024-08-12 | 5.268 | 4,594 | +0 | 0.00% | 24,202 |
| 2024-08-13 | 2024-08-09 | 5.301 | 4,594 | +0 | 0.00% | 24,352 |
| 2024-08-12 | 2024-08-08 | 5.225 | 4,594 | +0 | 0.00% | 24,002 |
| 2024-08-09 | 2024-08-07 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-08-08 | 2024-08-06 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2024-08-07 | 2024-08-05 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2024-08-06 | 2024-08-02 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-08-05 | 2024-08-01 | 5.159 | 4,594 | +0 | 0.00% | 23,702 |
| 2024-08-02 | 2024-07-31 | 5.105 | 4,594 | +0 | 0.00% | 23,452 |
| 2024-08-01 | 2024-07-30 | 4.898 | 4,594 | +0 | 0.00% | 22,502 |
| 2024-07-31 | 2024-07-29 | 4.887 | 4,594 | +0 | 0.00% | 22,452 |
| 2024-07-30 | 2024-07-26 | 5.029 | 4,594 | +0 | 0.00% | 23,102 |
| 2024-07-29 | 2024-07-25 | 4.996 | 4,594 | +0 | 0.00% | 22,952 |
| 2024-07-26 | 2024-07-24 | 5.007 | 4,594 | +0 | 0.00% | 23,002 |
| 2024-07-25 | 2024-07-23 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-07-24 | 2024-07-22 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-07-23 | 2024-07-19 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-07-22 | 2024-07-18 | 5.072 | 4,594 | +0 | 0.00% | 23,302 |
| 2024-07-19 | 2024-07-17 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2024-07-18 | 2024-07-16 | 5.170 | 4,594 | +0 | 0.00% | 23,752 |
| 2024-07-17 | 2024-07-15 | 5.170 | 4,594 | +0 | 0.00% | 23,752 |
| 2024-07-16 | 2024-07-12 | 5.192 | 4,594 | +0 | 0.00% | 23,852 |
| 2024-07-15 | 2024-07-11 | 5.203 | 4,594 | +0 | 0.00% | 23,902 |
| 2024-07-12 | 2024-07-10 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-07-11 | 2024-07-09 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-07-10 | 2024-07-08 | 5.148 | 4,594 | +0 | 0.00% | 23,652 |
| 2024-07-09 | 2024-07-05 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-07-08 | 2024-07-04 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-07-05 | 2024-07-03 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-07-04 | 2024-07-02 | 5.061 | 4,594 | +0 | 0.00% | 23,252 |
| 2024-07-03 | 2024-06-28 | 5.138 | 4,594 | +0 | 0.00% | 23,602 |
| 2024-07-02 | 2024-06-27 | 5.225 | 4,594 | +0 | 0.00% | 24,002 |
| 2024-06-28 | 2024-06-26 | 5.334 | 4,594 | +0 | 0.00% | 24,502 |
| 2024-06-27 | 2024-06-25 | 4.800 | 4,594 | +0 | 0.00% | 22,052 |
| 2024-06-26 | 2024-06-24 | 4.550 | 4,594 | +0 | 0.00% | 20,902 |
| 2024-06-25 | 2024-06-21 | 4.506 | 4,594 | +0 | 0.00% | 20,702 |
| 2024-06-24 | 2024-06-20 | 4.637 | 4,594 | +0 | 0.00% | 21,302 |
| 2024-06-21 | 2024-06-19 | 4.778 | 4,594 | +0 | 0.00% | 21,952 |
| 2024-06-20 | 2024-06-18 | 4.789 | 4,594 | +0 | 0.00% | 22,002 |
| 2024-06-19 | 2024-06-17 | 4.789 | 4,594 | +0 | 0.00% | 22,002 |
| 2024-06-18 | 2024-06-14 | 4.626 | 4,594 | +0 | 0.00% | 21,252 |
| 2024-06-17 | 2024-06-13 | 4.724 | 4,594 | +0 | 0.00% | 21,702 |
| 2024-06-14 | 2024-06-12 | 4.768 | 4,594 | +0 | 0.00% | 21,902 |
| 2024-06-13 | 2024-06-11 | 4.865 | 4,594 | +0 | 0.00% | 22,352 |
| 2024-06-12 | 2024-06-07 | 5.138 | 4,594 | +0 | 0.00% | 23,602 |
| 2024-06-11 | 2024-06-06 | 5.105 | 4,594 | +0 | 0.00% | 23,452 |
| 2024-06-07 | 2024-06-05 | 5.192 | 4,594 | +0 | 0.00% | 23,852 |
| 2024-06-06 | 2024-06-04 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-06-05 | 2024-06-03 | 5.203 | 4,594 | +0 | 0.00% | 23,902 |
| 2024-06-04 | 2024-05-31 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-06-03 | 2024-05-30 | 5.083 | 4,594 | +0 | 0.00% | 23,352 |
| 2024-05-31 | 2024-05-29 | 5.051 | 4,594 | +0 | 0.00% | 23,202 |
| 2024-05-30 | 2024-05-28 | 5.181 | 4,594 | +0 | 0.00% | 23,802 |
| 2024-05-29 | 2024-05-27 | 5.105 | 4,594 | +0 | 0.00% | 23,452 |
| 2024-05-28 | 2024-05-24 | 4.963 | 4,594 | +0 | 0.00% | 22,802 |
| 2024-05-27 | 2024-05-23 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2024-05-24 | 2024-05-22 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2024-05-23 | 2024-05-21 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-05-22 | 2024-05-20 | 5.170 | 4,594 | +0 | 0.00% | 23,752 |
| 2024-05-21 | 2024-05-17 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-05-20 | 2024-05-16 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-05-17 | 2024-05-14 | 5.170 | 4,594 | +0 | 0.00% | 23,752 |
| 2024-05-16 | 2024-05-13 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-05-14 | 2024-05-10 | 4.996 | 4,594 | +0 | 0.00% | 22,952 |
| 2024-05-13 | 2024-05-09 | 4.855 | 4,594 | +0 | 0.00% | 22,302 |
| 2024-05-10 | 2024-05-08 | 4.920 | 4,594 | +0 | 0.00% | 22,602 |
| 2024-05-09 | 2024-05-07 | 4.985 | 4,594 | +0 | 0.00% | 22,902 |
| 2024-05-08 | 2024-05-06 | 4.974 | 4,594 | +0 | 0.00% | 22,852 |
| 2024-05-07 | 2024-05-03 | 4.920 | 4,594 | +0 | 0.00% | 22,602 |
| 2024-05-06 | 2024-05-02 | 4.865 | 4,594 | +0 | 0.00% | 22,352 |
| 2024-05-03 | 2024-04-30 | 4.865 | 4,594 | +0 | 0.00% | 22,352 |
| 2024-05-02 | 2024-04-29 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2024-04-30 | 2024-04-26 | 4.920 | 4,594 | +0 | 0.00% | 22,602 |
| 2024-04-29 | 2024-04-25 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2024-04-26 | 2024-04-24 | 4.876 | 4,594 | +0 | 0.00% | 22,402 |
| 2024-04-25 | 2024-04-23 | 4.876 | 4,594 | +0 | 0.00% | 22,402 |
| 2024-04-24 | 2024-04-22 | 4.822 | 4,594 | +0 | 0.00% | 22,152 |
| 2024-04-23 | 2024-04-19 | 4.811 | 4,594 | +0 | 0.00% | 22,102 |
| 2024-04-22 | 2024-04-18 | 4.746 | 4,594 | +0 | 0.00% | 21,802 |
| 2024-04-19 | 2024-04-17 | 4.800 | 4,594 | +0 | 0.00% | 22,052 |
| 2024-04-18 | 2024-04-16 | 4.778 | 4,594 | +0 | 0.00% | 21,952 |
| 2024-04-17 | 2024-04-15 | 4.800 | 4,594 | +0 | 0.00% | 22,052 |
| 2024-04-16 | 2024-04-12 | 4.876 | 4,594 | +0 | 0.00% | 22,402 |
| 2024-04-15 | 2024-04-11 | 4.974 | 4,594 | +0 | 0.00% | 22,852 |
| 2024-04-12 | 2024-04-10 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-04-11 | 2024-04-09 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2024-04-10 | 2024-04-08 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-04-09 | 2024-04-05 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-04-08 | 2024-04-03 | 5.007 | 4,594 | +0 | 0.00% | 23,002 |
| 2024-04-05 | 2024-04-02 | 5.007 | 4,594 | +0 | 0.00% | 23,002 |
| 2024-04-03 | 2024-03-28 | 5.029 | 4,594 | +0 | 0.00% | 23,102 |
| 2024-04-02 | 2024-03-27 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-03-28 | 2024-03-26 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2024-03-27 | 2024-03-25 | 5.061 | 4,594 | +0 | 0.00% | 23,252 |
| 2024-03-26 | 2024-03-22 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2024-03-25 | 2024-03-21 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-03-22 | 2024-03-20 | 4.996 | 4,594 | +0 | 0.00% | 22,952 |
| 2024-03-21 | 2024-03-19 | 4.985 | 4,594 | +0 | 0.00% | 22,902 |
| 2024-03-20 | 2024-03-18 | 5.007 | 4,594 | +0 | 0.00% | 23,002 |
| 2024-03-19 | 2024-03-15 | 4.996 | 4,594 | +0 | 0.00% | 22,952 |
| 2024-03-18 | 2024-03-14 | 4.953 | 4,594 | +0 | 0.00% | 22,752 |
| 2024-03-15 | 2024-03-13 | 4.898 | 4,594 | +0 | 0.00% | 22,502 |
| 2024-03-14 | 2024-03-12 | 4.931 | 4,594 | +0 | 0.00% | 22,652 |
| 2024-03-13 | 2024-03-11 | 4.833 | 4,594 | +0 | 0.00% | 22,202 |
| 2024-03-12 | 2024-03-08 | 4.811 | 4,594 | +0 | 0.00% | 22,102 |
| 2024-03-11 | 2024-03-07 | 4.626 | 4,594 | +0 | 0.00% | 21,252 |
| 2024-03-08 | 2024-03-06 | 4.593 | 4,594 | +0 | 0.00% | 21,102 |
| 2024-03-07 | 2024-03-05 | 4.539 | 4,594 | +0 | 0.00% | 20,852 |
| 2024-03-06 | 2024-03-04 | 4.593 | 4,594 | +0 | 0.00% | 21,102 |
| 2024-03-05 | 2024-03-01 | 4.637 | 4,594 | +0 | 0.00% | 21,302 |
| 2024-03-04 | 2024-02-29 | 4.702 | 4,594 | +0 | 0.00% | 21,602 |
| 2024-03-01 | 2024-02-28 | 4.648 | 4,594 | +0 | 0.00% | 21,352 |
| 2024-02-29 | 2024-02-27 | 4.735 | 4,594 | +0 | 0.00% | 21,752 |
| 2024-02-28 | 2024-02-26 | 4.768 | 4,594 | +0 | 0.00% | 21,902 |
| 2024-02-27 | 2024-02-23 | 4.735 | 4,594 | +0 | 0.00% | 21,752 |
| 2024-02-26 | 2024-02-22 | 4.822 | 4,594 | +0 | 0.00% | 22,152 |
| 2024-02-23 | 2024-02-21 | 4.833 | 4,594 | +0 | 0.00% | 22,202 |
| 2024-02-22 | 2024-02-20 | 4.844 | 4,594 | +0 | 0.00% | 22,252 |
| 2024-02-21 | 2024-02-19 | 4.778 | 4,594 | +0 | 0.00% | 21,952 |
| 2024-02-20 | 2024-02-16 | 4.865 | 4,594 | +0 | 0.00% | 22,352 |
| 2024-02-19 | 2024-02-15 | 4.778 | 4,594 | +0 | 0.00% | 21,952 |
| 2024-02-16 | 2024-02-14 | 4.768 | 4,594 | +0 | 0.00% | 21,902 |
| 2024-02-15 | 2024-02-09 | 4.713 | 4,594 | +0 | 0.00% | 21,652 |
| 2024-02-14 | 2024-02-07 | 4.757 | 4,594 | +0 | 0.00% | 21,852 |
| 2024-02-08 | 2024-02-06 | 4.680 | 4,594 | +0 | 0.00% | 21,502 |
| 2024-02-07 | 2024-02-05 | 4.680 | 4,594 | +0 | 0.00% | 21,502 |
| 2024-02-06 | 2024-02-02 | 4.724 | 4,594 | +0 | 0.00% | 21,702 |
| 2024-02-05 | 2024-02-01 | 4.680 | 4,594 | +0 | 0.00% | 21,502 |
| 2024-02-02 | 2024-01-31 | 4.691 | 4,594 | +0 | 0.00% | 21,552 |
| 2024-02-01 | 2024-01-30 | 4.735 | 4,594 | +0 | 0.00% | 21,752 |
| 2024-01-31 | 2024-01-29 | 4.746 | 4,594 | +0 | 0.00% | 21,802 |
| 2024-01-30 | 2024-01-26 | 4.713 | 4,594 | +0 | 0.00% | 21,652 |
| 2024-01-29 | 2024-01-25 | 4.800 | 4,594 | +0 | 0.00% | 22,052 |
| 2024-01-26 | 2024-01-24 | 4.757 | 4,594 | +0 | 0.00% | 21,852 |
| 2024-01-25 | 2024-01-23 | 4.735 | 4,594 | +0 | 0.00% | 21,752 |
| 2024-01-24 | 2024-01-22 | 4.680 | 4,594 | +0 | 0.00% | 21,502 |
| 2024-01-23 | 2024-01-19 | 4.691 | 4,594 | +0 | 0.00% | 21,552 |
| 2024-01-22 | 2024-01-18 | 4.789 | 4,594 | +0 | 0.00% | 22,002 |
| 2024-01-19 | 2024-01-17 | 4.768 | 4,594 | +0 | 0.00% | 21,902 |
| 2024-01-18 | 2024-01-16 | 4.931 | 4,594 | +0 | 0.00% | 22,652 |
| 2024-01-17 | 2024-01-15 | 5.051 | 4,594 | +0 | 0.00% | 23,202 |
| 2024-01-16 | 2024-01-12 | 5.029 | 4,594 | +0 | 0.00% | 23,102 |
| 2024-01-15 | 2024-01-11 | 5.018 | 4,594 | +0 | 0.00% | 23,052 |
| 2024-01-12 | 2024-01-10 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2024-01-11 | 2024-01-09 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2024-01-10 | 2024-01-08 | 5.072 | 4,594 | +0 | 0.00% | 23,302 |
| 2024-01-09 | 2024-01-05 | 5.148 | 4,594 | +0 | 0.00% | 23,652 |
| 2024-01-08 | 2024-01-04 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-01-05 | 2024-01-03 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2024-01-04 | 2024-01-02 | 5.138 | 4,594 | +0 | 0.00% | 23,602 |
| 2024-01-03 | 2023-12-29 | 5.138 | 4,594 | +0 | 0.00% | 23,602 |
| 2024-01-02 | 2023-12-28 | 5.127 | 4,594 | +0 | 0.00% | 23,552 |
| 2023-12-29 | 2023-12-27 | 5.051 | 4,594 | +0 | 0.00% | 23,202 |
| 2023-12-28 | 2023-12-22 | 4.985 | 4,594 | +0 | 0.00% | 22,902 |
| 2023-12-27 | 2023-12-21 | 5.083 | 4,594 | +0 | 0.00% | 23,352 |
| 2023-12-22 | 2023-12-20 | 5.061 | 4,594 | +0 | 0.00% | 23,252 |
| 2023-12-21 | 2023-12-19 | 5.061 | 4,594 | +0 | 0.00% | 23,252 |
| 2023-12-20 | 2023-12-18 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2023-12-19 | 2023-12-15 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2023-12-18 | 2023-12-14 | 5.007 | 4,594 | +0 | 0.00% | 23,002 |
| 2023-12-15 | 2023-12-13 | 4.953 | 4,594 | +0 | 0.00% | 22,752 |
| 2023-12-14 | 2023-12-12 | 4.898 | 4,594 | +0 | 0.00% | 22,502 |
| 2023-12-13 | 2023-12-11 | 4.942 | 4,594 | +0 | 0.00% | 22,702 |
| 2023-12-12 | 2023-12-08 | 4.931 | 4,594 | +0 | 0.00% | 22,652 |
| 2023-12-11 | 2023-12-07 | 4.909 | 4,594 | +0 | 0.00% | 22,552 |
| 2023-12-08 | 2023-12-06 | 4.974 | 4,594 | +0 | 0.00% | 22,852 |
| 2023-12-07 | 2023-12-05 | 4.855 | 4,594 | +0 | 0.00% | 22,302 |
| 2023-12-06 | 2023-12-04 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2023-12-05 | 2023-12-01 | 5.072 | 4,594 | +0 | 0.00% | 23,302 |
| 2023-12-04 | 2023-11-30 | 4.974 | 4,594 | +0 | 0.00% | 22,852 |
| 2023-12-01 | 2023-11-29 | 5.203 | 4,594 | +0 | 0.00% | 23,902 |
| 2023-11-30 | 2023-11-28 | 5.040 | 4,594 | +0 | 0.00% | 23,152 |
| 2023-11-29 | 2023-11-27 | 5.072 | 4,594 | +0 | 0.00% | 23,302 |
| 2023-11-28 | 2023-11-24 | 5.083 | 4,594 | +0 | 0.00% | 23,352 |
| 2023-11-27 | 2023-11-23 | 5.116 | 4,594 | +0 | 0.00% | 23,502 |
| 2023-11-24 | 2023-11-22 | 4.920 | 4,594 | +0 | 0.00% | 22,602 |
| 2023-11-23 | 2023-11-21 | 4.942 | 4,594 | +0 | 0.00% | 22,702 |
| 2023-11-22 | 2023-11-20 | 4.855 | 4,594 | +0 | 0.00% | 22,302 |
| 2023-11-21 | 2023-11-17 | 4.876 | 4,594 | +0 | 0.00% | 22,402 |
| 2023-11-20 | 2023-11-16 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2023-11-17 | 2023-11-15 | 5.094 | 4,594 | +0 | 0.00% | 23,402 |
| 2023-11-16 | 2023-11-14 | 4.996 | 4,594 | +0 | 0.00% | 22,952 |
| 2023-11-15 | 2023-11-13 | 5.061 | 4,594 | +0 | 0.00% | 23,252 |
| 2023-11-14 | 2023-11-10 | 4.996 | 4,594 | -918 | 0.00% | 22,952 |
| 2023-08-24 | 2023-08-22 | 6.141 | 5,512 | +167 | 0.00% | 33,847 |
| 2022-12-12 | 2022-12-08 | 5.645 | 5,345 | +94 | 0.00% | 30,172 |
| 2022-09-28 | 2022-09-26 | 5.691 | 5,251 | +875 | 0.00% | 29,881 |
| 2022-08-25 | 2022-08-23 | 7.437 | 4,376 | +288 | 0.00% | 32,543 |
| 2021-12-21 | 2021-12-17 | 8.415 | 4,088 | -8,176 | 0.00% | 34,401 |
| 2021-12-13 | 2021-12-09 | 8.605 | 12,264 | +115 | 0.00% | 105,538 |
| 2021-08-19 | 2021-08-17 | 6.714 | 12,149 | +263 | 0.00% | 81,567 |
| 2021-06-24 | 2021-06-22 | 7.244 | 11,886 | -27,733 | 0.00% | 86,101 |
| 2021-06-22 | 2021-06-18 | 7.433 | 39,619 | +3,962 | 0.00% | 294,497 |
| 2021-06-18 | 2021-06-16 | 7.357 | 35,657 | +3,961 | 0.00% | 262,346 |
| 2021-06-17 | 2021-06-15 | 7.458 | 31,696 | +3,962 | 0.00% | 236,403 |
| 2021-06-07 | 2021-06-03 | 7.559 | 27,734 | +3,962 | 0.00% | 209,653 |
| 2021-06-04 | 2021-06-02 | 7.496 | 23,772 | +3,962 | 0.00% | 178,203 |
| 2021-06-03 | 2021-06-01 | 7.320 | 19,810 | +7,924 | 0.00% | 145,002 |
| 2021-02-01 | 2021-01-28 | 7.496 | 11,886 | -7,924 | 0.00% | 89,101 |
| 2020-12-03 | 2020-12-01 | 6.815 | 19,810 | +186 | 0.00% | 135,014 |
| 2020-11-05 | 2020-11-03 | 6.561 | 19,624 | -4,710 | 0.00% | 128,747 |
| 2020-10-14 | 2020-10-09 | 6.688 | 24,334 | +4,710 | 0.00% | 162,748 |
| 2020-08-20 | 2020-08-18 | 7.666 | 19,624 | +937 | 0.00% | 150,431 |
| 2020-08-11 | 2020-08-07 | 7.746 | 18,687 | +7,475 | 0.00% | 144,748 |
| 2020-07-13 | 2020-07-09 | 8.161 | 11,212 | -3,738 | 0.00% | 91,497 |
| 2020-06-19 | 2020-06-17 | 8.161 | 14,950 | +7,475 | 0.00% | 122,002 |
| 2020-04-15 | 2020-04-09 | 7.692 | 7,475 | +3,738 | 0.00% | 57,501 |
| 2019-12-02 | 2019-11-28 | 9.179 | 3,737 | +27 | 0.00% | 34,300 |
| 2019-08-22 | 2019-08-20 | 8.807 | 3,710 | +133 | 0.00% | 32,674 |
| 2019-06-21 | 2019-06-19 | 8.485 | 3,577 | -1,430 | 0.00% | 30,352 |
| 2019-05-23 | 2019-05-21 | 8.248 | 5,007 | +715 | 0.00% | 41,297 |
| 2019-05-10 | 2019-05-08 | 8.709 | 4,292 | +715 | 0.00% | 37,379 |
| 2018-11-26 | 2018-11-22 | 8.097 | 3,577 | +26 | 0.00% | 28,963 |
| 2018-07-27 | 2018-07-25 | 9.466 | 3,551 | +91 | 0.00% | 33,614 |
| 2018-07-03 | 2018-06-28 | 9.986 | 3,460 | -6,919 | 0.00% | 34,553 |
| 2018-06-27 | 2018-06-25 | 10.463 | 10,379 | +6,919 | 0.00% | 108,598 |
| 2018-06-13 | 2018-06-11 | 11.345 | 3,460 | -13,839 | 0.00% | 39,253 |
| 2018-06-12 | 2018-06-08 | 11.258 | 17,299 | +13,839 | 0.00% | 194,753 |
| 2018-06-08 | 2018-06-06 | 11.417 | 3,460 | -13,839 | 0.00% | 39,503 |
| 2018-06-07 | 2018-06-05 | 10.738 | 17,299 | -692 | 0.00% | 185,753 |
| 2018-06-06 | 2018-06-04 | 11.301 | 17,991 | +13,839 | 0.00% | 203,324 |
| 2018-05-18 | 2018-05-16 | 10.608 | 4,152 | +692 | 0.00% | 44,043 |
| 2018-02-08 | 2018-02-06 | 9.177 | 3,460 | -2,076 | 0.00% | 31,752 |
| 2018-02-07 | 2018-02-05 | 9.567 | 5,536 | +2,076 | 0.00% | 52,964 |
| 2017-12-04 | 2017-11-30 | 8.898 | 3,460 | +21 | 0.00% | 30,788 |
| 2017-09-18 | 2017-09-14 | 7.950 | 3,439 | +24 | 0.00% | 27,342 |
| 2017-05-16 | 2017-05-12 | 8.104 | 3,415 | +59 | 0.00% | 27,676 |
| 2017-04-07 | 2017-04-05 | 8.700 | 3,356 | -26,850 | 0.00% | 29,198 |
| 2017-03-31 | 2017-03-29 | 7.911 | 30,206 | -6,713 | 0.00% | 238,947 |
| 2017-03-23 | 2017-03-21 | 7.762 | 36,919 | -671 | 0.00% | 286,551 |
| 2017-03-21 | 2017-03-17 | 7.747 | 37,590 | +671 | 0.00% | 291,199 |
| 2017-03-20 | 2017-03-16 | 7.732 | 36,919 | +6,713 | 0.00% | 285,451 |
| 2017-03-15 | 2017-03-13 | 7.672 | 30,206 | -672 | 0.00% | 231,747 |
| 2017-03-13 | 2017-03-09 | 7.523 | 30,878 | +27,522 | 0.00% | 232,303 |
| 2016-09-19 | 2016-09-14 | 7.308 | 3,356 | +31 | 0.00% | 24,525 |
| 2016-05-10 | 2016-05-06 | 8.867 | 3,325 | +55 | 0.00% | 29,483 |
| 2015-11-02 | 2015-10-29 | 9.815 | 3,270 | -32,705 | 0.00% | 32,095 |
| 2015-10-13 | 2015-10-09 | 9.953 | 35,975 | +32,705 | 0.00% | 358,046 |
| 2015-09-14 | 2015-09-10 | 10.439 | 3,270 | +23 | 0.00% | 34,137 |
| 2015-06-01 | 2015-05-28 | 13.519 | 3,247 | -48,060 | 0.00% | 43,896 |
| 2015-05-20 | 2015-05-18 | 13.011 | 51,307 | -3,248 | 0.00% | 667,544 |
| 2015-05-19 | 2015-05-15 | 12.811 | 54,555 | +3,248 | 0.00% | 698,883 |
| 2015-05-12 | 2015-05-08 | 13.080 | 51,307 | +574 | 0.00% | 671,106 |
| 2015-04-27 | 2015-04-23 | 13.843 | 50,733 | -12,844 | 0.00% | 702,308 |
| 2015-04-24 | 2015-04-22 | 13.205 | 63,577 | +47,522 | 0.00% | 839,521 |
| 2015-04-21 | 2015-04-17 | 13.096 | 16,055 | -16,055 | 0.00% | 210,253 |
| 2015-04-17 | 2015-04-15 | 12.956 | 32,110 | +16,055 | 0.00% | 416,006 |
| 2015-04-15 | 2015-04-13 | 14.108 | 16,055 | +12,844 | 0.00% | 226,503 |
| 2015-02-09 | 2015-02-05 | 13.906 | 3,211 | +3,211 | 0.00% | 44,651 |
| 2015-01-05 | 2014-12-31 | 15.914 | 0 | -9,633 | ||
| 2014-12-15 | 2014-12-11 | 15.821 | 9,633 | -3,211 | 0.00% | 152,402 |
| 2014-12-05 | 2014-12-03 | 15.977 | 12,844 | -6,422 | 0.00% | 205,203 |
| 2014-09-26 | 2014-09-24 | 15.494 | 19,266 | -1,284 | 0.00% | 298,504 |
| 2014-09-11 | 2014-09-08 | 15.408 | 20,550 | +197 | 0.00% | 316,641 |
| 2014-09-03 | 2014-09-01 | 15.424 | 20,353 | +1,272 | 0.00% | 313,926 |
| 2014-07-25 | 2014-07-23 | 16.698 | 19,081 | +3,181 | 0.00% | 318,607 |
| 2014-07-22 | 2014-07-18 | 17.075 | 15,900 | +3,180 | 0.00% | 271,492 |
| 2014-07-21 | 2014-07-17 | 17.106 | 12,720 | -63,602 | 0.00% | 217,593 |
| 2014-07-18 | 2014-07-16 | 17.043 | 76,322 | +12,720 | 0.00% | 1,300,794 |
| 2014-07-14 | 2014-07-10 | 16.760 | 63,602 | +12,720 | 0.00% | 1,066,000 |
| 2014-07-11 | 2014-07-09 | 16.698 | 50,882 | +12,721 | 0.00% | 849,607 |
| 2014-07-09 | 2014-07-07 | 17.043 | 38,161 | +22,261 | 0.00% | 650,397 |
| 2014-07-08 | 2014-07-04 | 17.106 | 15,900 | +9,540 | 0.00% | 271,992 |
| 2014-07-04 | 2014-07-02 | 17.672 | 6,360 | -6,360 | 0.00% | 112,397 |
| 2014-07-03 | 2014-06-30 | 17.515 | 12,720 | -42,614 | 0.00% | 222,793 |
| 2014-07-02 | 2014-06-27 | 17.169 | 55,334 | -31,801 | 0.00% | 950,045 |
| 2014-06-30 | 2014-06-26 | 16.760 | 87,135 | -6,360 | 0.00% | 1,460,425 |
| 2014-06-26 | 2014-06-24 | 16.006 | 93,495 | +3,180 | 0.00% | 1,496,462 |
| 2014-06-20 | 2014-06-18 | 16.163 | 90,315 | +3,180 | 0.00% | 1,459,763 |
| 2014-06-17 | 2014-06-13 | 16.572 | 87,135 | +6,360 | 0.00% | 1,443,985 |
| 2014-06-16 | 2014-06-12 | 16.635 | 80,775 | +9,541 | 0.00% | 1,343,668 |
| 2014-06-13 | 2014-06-11 | 16.635 | 71,234 | +9,540 | 0.00% | 1,184,956 |
| 2014-06-10 | 2014-06-06 | 16.352 | 61,694 | +12,720 | 0.00% | 1,008,801 |
| 2014-06-09 | 2014-06-05 | 16.729 | 48,974 | +24,169 | 0.00% | 819,288 |
| 2014-06-06 | 2014-06-04 | 16.918 | 24,805 | +6,360 | 0.00% | 419,644 |
| 2014-06-04 | 2014-05-30 | 17.012 | 18,445 | +3,181 | 0.00% | 313,787 |
| 2014-05-26 | 2014-05-22 | 17.295 | 15,264 | +2,544 | 0.00% | 263,992 |
| 2014-05-21 | 2014-05-19 | 17.389 | 12,720 | +3,816 | 0.00% | 221,193 |
| 2014-05-20 | 2014-05-16 | 17.610 | 8,904 | +8,904 | 0.00% | 156,795 |
| 2014-05-12 | 2014-05-08 | 19.339 | 0 | -6,360 | ||
| 2014-05-07 | 2014-05-02 | 19.431 | 6,360 | +3,180 | 0.00% | 123,581 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,180 | +46 | 0.00% | 61,689 |
| 2014-04-25 | 2014-04-23 | 19.878 | 3,134 | +3,134 | 0.00% | 62,297 |
| 2014-04-03 | 2014-04-01 | 18.984 | 0 | -43,252 | ||
| 2014-04-01 | 2014-03-28 | 18.346 | 43,252 | +43,252 | 0.00% | 793,508 |
| 2013-12-03 | 2013-11-29 | 18.314 | 0 | -106,562 | ||
| 2013-11-26 | 2013-11-22 | 17.708 | 106,562 | +1,881 | 0.00% | 1,887,002 |
| 2013-11-25 | 2013-11-21 | 17.612 | 104,681 | +10,656 | 0.00% | 1,843,674 |
| 2013-11-22 | 2013-11-20 | 17.899 | 94,025 | +94,025 | 0.00% | 1,682,997 |
| 2012-03-09 | 2012-03-07 | 13.878 | 0 | -3,619 | ||
| 2012-03-08 | 2012-03-06 | 12.966 | 3,619 | -3,618 | 0.00% | 46,925 |
| 2012-02-22 | 2012-02-20 | 12.170 | 7,237 | -6,031 | 0.00% | 88,077 |
| 2012-02-13 | 2012-02-09 | 11.955 | 13,268 | +6,031 | 0.00% | 158,616 |
| 2012-02-10 | 2012-02-08 | 12.121 | 7,237 | +7,237 | 0.00% | 87,717 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -9,047 | ||
| 2011-11-16 | 2011-11-14 | 12.336 | 9,047 | +9,047 | 0.00% | 111,605 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -5,717 | ||
| 2010-02-23 | 2010-02-19 | 8.798 | 5,717 | -5,718 | 0.00% | 50,296 |
| 2010-02-18 | 2010-02-12 | 8.728 | 11,435 | -2,859 | 0.00% | 99,801 |
| 2010-02-17 | 2010-02-11 | 8.483 | 14,294 | +2,859 | 0.00% | 121,254 |
| 2010-01-26 | 2010-01-22 | 9.532 | 11,435 | +5,718 | 0.00% | 109,002 |
| 2010-01-21 | 2010-01-19 | 9.742 | 5,717 | -5,718 | 0.00% | 55,696 |
| 2010-01-18 | 2010-01-14 | 9.585 | 11,435 | -5,717 | 0.00% | 109,602 |
| 2010-01-15 | 2010-01-13 | 9.340 | 17,152 | +5,717 | 0.00% | 160,198 |
| 2010-01-14 | 2010-01-12 | 9.270 | 11,435 | +11,435 | 0.00% | 106,002 |
| 2009-11-19 | 2009-11-17 | 9.445 | 0 | -5,717 | ||
| 2009-10-19 | 2009-10-15 | 7.783 | 5,717 | -5,718 | 0.00% | 44,497 |
| 2009-10-16 | 2009-10-14 | 7.818 | 11,435 | +5,718 | 0.00% | 89,401 |
| 2009-09-21 | 2009-09-17 | 7.259 | 5,717 | -572 | 0.00% | 41,497 |
| 2009-09-18 | 2009-09-16 | 7.276 | 6,289 | +572 | 0.00% | 45,759 |
| 2009-09-04 | 2009-09-02 | 7.218 | 5,717 | +65 | 0.00% | 41,266 |
| 2009-07-29 | 2009-07-27 | 8.315 | 5,652 | -5,653 | 0.00% | 46,997 |
| 2009-07-09 | 2009-07-07 | 7.908 | 11,305 | +5,653 | 0.00% | 89,402 |
| 2009-07-08 | 2009-07-06 | 7.926 | 5,652 | -5,653 | 0.00% | 44,797 |
| 2009-06-30 | 2009-06-26 | 7.820 | 11,305 | +5,653 | 0.00% | 88,402 |
| 2009-06-15 | 2009-06-11 | 7.218 | 5,652 | -566 | 0.00% | 40,797 |
| 2009-06-05 | 2009-06-03 | 6.970 | 6,218 | +5,653 | 0.00% | 43,342 |
| 2009-04-23 | 2009-04-21 | 6.750 | 565 | +15 | 0.00% | 3,814 |
| 2009-04-07 | 2009-04-03 | 6.350 | 550 | -549 | 0.00% | 3,493 |
| 2009-03-25 | 2009-03-23 | 6.368 | 1,099 | +1,099 | 0.00% | 6,999 |
| 2009-03-13 | 2009-03-11 | 6.204 | 0 | -1,649 | ||
| 2009-01-16 | 2009-01-14 | 5.495 | 1,649 | -10,992 | 0.00% | 9,061 |
| 2009-01-08 | 2009-01-06 | 5.277 | 12,641 | +10,992 | 0.00% | 66,701 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,649 | +25 | 0.00% | 9,410 |
| 2008-10-08 | 2008-10-03 | 5.762 | 1,624 | -2,166 | 0.00% | 9,357 |
| 2008-09-26 | 2008-09-24 | 4.857 | 3,790 | +2,166 | 0.00% | 18,408 |
| 2008-08-29 | 2008-08-27 | 6.094 | 1,624 | -5,415 | 0.00% | 9,897 |
| 2008-08-12 | 2008-08-08 | 5.614 | 7,039 | -5,415 | 0.00% | 39,518 |
| 2008-08-11 | 2008-08-07 | 5.688 | 12,454 | +5,415 | 0.00% | 70,839 |
| 2008-07-30 | 2008-07-28 | 5.559 | 7,039 | -5,415 | 0.00% | 39,128 |
| 2008-06-02 | 2008-05-29 | 6.316 | 12,454 | -5,415 | 0.00% | 78,659 |
| 2008-05-30 | 2008-05-28 | 6.482 | 17,869 | +5,415 | 0.00% | 115,830 |
| 2008-05-27 | 2008-05-23 | 6.599 | 12,454 | +256 | 0.00% | 82,190 |
| 2008-05-20 | 2008-05-16 | 6.524 | 12,198 | +5,304 | 0.00% | 79,581 |
| 2008-05-19 | 2008-05-15 | 6.468 | 6,894 | -10,607 | 0.00% | 44,587 |
| 2008-05-16 | 2008-05-14 | 6.185 | 17,501 | +10,607 | 0.00% | 108,238 |
| 2008-05-14 | 2008-05-09 | 6.260 | 6,894 | -5,304 | 0.00% | 43,157 |
| 2008-05-13 | 2008-05-08 | 6.128 | 12,198 | +1,591 | 0.00% | 74,751 |
| 2008-05-02 | 2008-04-29 | 6.034 | 10,607 | +5,304 | 0.00% | 64,001 |
| 2008-04-29 | 2008-04-25 | 5.826 | 5,303 | +5,303 | 0.00% | 30,897 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy